M_date	DateTime	Q_cfs	NO3_mgL	T_degC
735007	05/18/2012 00:00	122	8.82	
735007.0104	05/18/2012 00:15	122	8.8	
735007.0208	05/18/2012 00:30	122	8.8	
735007.0313	05/18/2012 00:45	122	8.8	
735007.0417	05/18/2012 01:00	122	8.81	
735007.0521	05/18/2012 01:15	122	8.8	
735007.0625	05/18/2012 01:30	122	8.8	
735007.0729	05/18/2012 01:45	122	8.8	
735007.0833	05/18/2012 02:00	122	8.8	
735007.0938	05/18/2012 02:15	122	8.81	
735007.1042	05/18/2012 02:30	122	8.8	
735007.1146	05/18/2012 02:45	122	8.81	
735007.125	05/18/2012 03:00	122	8.8	
735007.1354	05/18/2012 03:15	122	8.8	
735007.1458	05/18/2012 03:30	122	8.8	
735007.1563	05/18/2012 03:45	122	8.82	
735007.1667	05/18/2012 04:00	122	8.81	
735007.1771	05/18/2012 04:15	122	8.81	
735007.1875	05/18/2012 04:30	121	8.81	
735007.1979	05/18/2012 04:45	121	8.81	
735007.2083	05/18/2012 05:00	121	8.81	
735007.2188	05/18/2012 05:15	121	8.81	
735007.2292	05/18/2012 05:30	121	8.82	
735007.2396	05/18/2012 05:45	122	8.81	
735007.25	05/18/2012 06:00	121	8.81	
735007.2604	05/18/2012 06:15	121	8.81	
735007.2708	05/18/2012 06:30	121	8.81	
735007.2813	05/18/2012 06:45	121	8.82	
735007.2917	05/18/2012 07:00	121	8.81	
735007.3021	05/18/2012 07:15	121	8.82	
735007.3125	05/18/2012 07:30	121	8.82	
735007.3229	05/18/2012 07:45	119	8.81	
735007.3333	05/18/2012 08:00	121	8.81	
735007.3438	05/18/2012 08:15	119	8.81	
735007.3542	05/18/2012 08:30	119	8.82	
735007.3646	05/18/2012 08:45	119	8.81	
735007.375	05/18/2012 09:00	119	8.81	
735007.3854	05/18/2012 09:15	119	8.82	
735007.3958	05/18/2012 09:30	119	8.81	
735007.4063	05/18/2012 09:45	119	8.81	
735007.4167	05/18/2012 10:00	119	8.81	
735007.4271	05/18/2012 10:15	119	8.79	
735007.4375	05/18/2012 10:30	119	8.81	
735007.4479	05/18/2012 10:45	119	8.8	
735007.4583	05/18/2012 11:00	118	8.8	
735007.4688	05/18/2012 11:15	118	8.79	
735007.4792	05/18/2012 11:30	118	8.78	
735007.4896	05/18/2012 11:45	118	8.78	
735007.5	05/18/2012 12:00	118	8.79	
735007.5104	05/18/2012 12:15	118	8.79	
735007.5208	05/18/2012 12:30	118	8.79	
735007.5313	05/18/2012 12:45	119	8.79	
735007.5417	05/18/2012 13:00	118	8.78	
735007.5521	05/18/2012 13:15	118	8.79	
735007.5625	05/18/2012 13:30	118	8.8	
735007.5729	05/18/2012 13:45	118	8.8	
735007.5833	05/18/2012 14:00	118	8.79	
735007.5938	05/18/2012 14:15	118	8.8	
735007.6042	05/18/2012 14:30	118	8.81	
735007.6146	05/18/2012 14:45	118	8.81	
735007.625	05/18/2012 15:00	117	8.81	
735007.6354	05/18/2012 15:15	118	8.81	
735007.6458	05/18/2012 15:30	118	8.8	
735007.6563	05/18/2012 15:45	118	8.8	
735007.6667	05/18/2012 16:00	118	8.81	
735007.6771	05/18/2012 16:15	118	8.81	
735007.6875	05/18/2012 16:30	118	8.82	
735007.6979	05/18/2012 16:45	118	8.81	
735007.7083	05/18/2012 17:00	117	8.82	
735007.7188	05/18/2012 17:15	118	8.82	
735007.7292	05/18/2012 17:30	117	8.82	
735007.7396	05/18/2012 17:45	117	8.82	
735007.75	05/18/2012 18:00	117	8.82	
735007.7604	05/18/2012 18:15	117	8.81	
735007.7708	05/18/2012 18:30	117	8.82	
735007.7813	05/18/2012 18:45	117	8.82	
735007.7917	05/18/2012 19:00	117	8.82	
735007.8021	05/18/2012 19:15	117	8.82	
735007.8125	05/18/2012 19:30	116	8.82	
735007.8229	05/18/2012 19:45	116	8.82	
735007.8333	05/18/2012 20:00	116	8.82	
735007.8438	05/18/2012 20:15	116	8.83	
735007.8542	05/18/2012 20:30	116	8.82	
735007.8646	05/18/2012 20:45	116	8.82	
735007.875	05/18/2012 21:00	116	8.82	
735007.8854	05/18/2012 21:15	116	8.83	
735007.8958	05/18/2012 21:30	116	8.83	
735007.9063	05/18/2012 21:45	116	8.83	
735007.9167	05/18/2012 22:00	116	8.83	
735007.9271	05/18/2012 22:15	116	8.83	
735007.9375	05/18/2012 22:30	115	8.83	
735007.9479	05/18/2012 22:45	116	8.83	
735007.9583	05/18/2012 23:00	116	8.83	
735007.9688	05/18/2012 23:15	116	8.83	
735007.9792	05/18/2012 23:30	116	8.83	
735007.9896	05/18/2012 23:45	116	8.83	
735008	05/19/2012 00:00	116	8.83	
735008.0104	05/19/2012 00:15	116	8.83	
735008.0208	05/19/2012 00:30	116	8.84	
735008.0313	05/19/2012 00:45	116	8.84	
735008.0417	05/19/2012 01:00	116	8.83	
735008.0521	05/19/2012 01:15	116	8.84	
735008.0625	05/19/2012 01:30	116	8.81	
735008.0729	05/19/2012 01:45	116	8.82	
735008.0833	05/19/2012 02:00	116	8.83	
735008.0938	05/19/2012 02:15	116	8.83	
735008.1042	05/19/2012 02:30	116	8.86	
735008.1146	05/19/2012 02:45	116	8.82	
735008.125	05/19/2012 03:00	116	8.84	
735008.1354	05/19/2012 03:15	116	8.81	
735008.1458	05/19/2012 03:30	116	8.82	
735008.1563	05/19/2012 03:45	116	8.83	
735008.1667	05/19/2012 04:00	115	8.84	
735008.1771	05/19/2012 04:15	115	8.8	
735008.1875	05/19/2012 04:30	115	8.84	
735008.1979	05/19/2012 04:45	115	8.81	
735008.2083	05/19/2012 05:00	115	8.83	
735008.2188	05/19/2012 05:15	115	8.82	
735008.2292	05/19/2012 05:30	115	8.83	
735008.2396	05/19/2012 05:45	115	8.82	
735008.25	05/19/2012 06:00	115	8.83	
735008.2604	05/19/2012 06:15	114	8.8	
735008.2708	05/19/2012 06:30	114	8.8	
735008.2813	05/19/2012 06:45	114	8.81	
735008.2917	05/19/2012 07:00	114	8.8	
735008.3021	05/19/2012 07:15	114	8.79	
735008.3125	05/19/2012 07:30	114	8.79	
735008.3229	05/19/2012 07:45	114	8.8	
735008.3333	05/19/2012 08:00	113	8.79	
735008.3438	05/19/2012 08:15	114	8.78	
735008.3542	05/19/2012 08:30	114	8.78	
735008.3646	05/19/2012 08:45	113	8.78	
735008.375	05/19/2012 09:00	113	8.77	
735008.3854	05/19/2012 09:15	113	8.77	
735008.3958	05/19/2012 09:30	113	8.77	
735008.4063	05/19/2012 09:45	113	8.77	
735008.4167	05/19/2012 10:00	113	8.77	
735008.4271	05/19/2012 10:15	113	8.77	
735008.4375	05/19/2012 10:30	113	8.77	
735008.4479	05/19/2012 10:45	113	8.77	
735008.4583	05/19/2012 11:00	113	8.77	
735008.4688	05/19/2012 11:15	113	8.76	
735008.4792	05/19/2012 11:30	114	8.77	
735008.4896	05/19/2012 11:45	113	8.76	
735008.5	05/19/2012 12:00	114	8.76	
735008.5104	05/19/2012 12:15	113	8.76	
735008.5208	05/19/2012 12:30	113	8.76	
735008.5313	05/19/2012 12:45	113	8.76	
735008.5417	05/19/2012 13:00	113	8.76	
735008.5521	05/19/2012 13:15	113	8.76	
735008.5625	05/19/2012 13:30	113	8.76	
735008.5729	05/19/2012 13:45	113	8.76	
735008.5833	05/19/2012 14:00	112	8.76	
735008.5938	05/19/2012 14:15	112	8.76	
735008.6042	05/19/2012 14:30	112	8.75	
735008.6146	05/19/2012 14:45	112	8.75	
735008.625	05/19/2012 15:00	112	8.74	
735008.6354	05/19/2012 15:15	111	8.74	
735008.6458	05/19/2012 15:30	111	8.75	
735008.6563	05/19/2012 15:45	112	8.76	
735008.6667	05/19/2012 16:00	111	8.75	
735008.6771	05/19/2012 16:15	111	8.76	
735008.6875	05/19/2012 16:30	111	8.76	
735008.6979	05/19/2012 16:45	111	8.75	
735008.7083	05/19/2012 17:00	111	8.77	
735008.7188	05/19/2012 17:15	111	8.76	
735008.7292	05/19/2012 17:30	111	8.76	
735008.7396	05/19/2012 17:45	111	8.75	
735008.75	05/19/2012 18:00	111	8.76	
735008.7604	05/19/2012 18:15	111	8.77	
735008.7708	05/19/2012 18:30	110	8.76	
735008.7813	05/19/2012 18:45	110	8.76	
735008.7917	05/19/2012 19:00	110	8.77	
735008.8021	05/19/2012 19:15	110	8.76	
735008.8125	05/19/2012 19:30	110	8.76	
735008.8229	05/19/2012 19:45	110	8.75	
735008.8333	05/19/2012 20:00	109	8.76	
735008.8438	05/19/2012 20:15	109	8.77	
735008.8542	05/19/2012 20:30	109	8.75	
735008.8646	05/19/2012 20:45	109	8.74	
735008.875	05/19/2012 21:00	109	8.74	
735008.8854	05/19/2012 21:15	110	8.74	
735008.8958	05/19/2012 21:30	109	8.73	
735008.9063	05/19/2012 21:45	109	8.73	
735008.9167	05/19/2012 22:00	109	8.73	
735008.9271	05/19/2012 22:15	108	8.74	
735008.9375	05/19/2012 22:30	109	8.72	
735008.9479	05/19/2012 22:45	109	8.73	
735008.9583	05/19/2012 23:00	109	8.74	
735008.9688	05/19/2012 23:15	108	8.73	
735008.9792	05/19/2012 23:30	108	8.73	
735008.9896	05/19/2012 23:45	108	8.73	
735009	05/20/2012 00:00	108	8.72	
735009.0104	05/20/2012 00:15	109	8.72	
735009.0208	05/20/2012 00:30	109	8.71	
735009.0313	05/20/2012 00:45	109	8.72	
735009.0417	05/20/2012 01:00	109	8.75	
735009.0521	05/20/2012 01:15	108	8.72	
735009.0625	05/20/2012 01:30	108	8.71	
735009.0729	05/20/2012 01:45	108	8.71	
735009.0833	05/20/2012 02:00	108	8.7	
735009.0938	05/20/2012 02:15	108	8.7	
735009.1042	05/20/2012 02:30	108	8.7	
735009.1146	05/20/2012 02:45	108	8.7	
735009.125	05/20/2012 03:00	108	8.69	
735009.1354	05/20/2012 03:15	108	8.7	
735009.1458	05/20/2012 03:30	108	8.69	
735009.1563	05/20/2012 03:45	108	8.7	
735009.1667	05/20/2012 04:00	108	8.7	
735009.1771	05/20/2012 04:15	108	8.7	
735009.1875	05/20/2012 04:30	108	8.7	
735009.1979	05/20/2012 04:45	107	8.69	
735009.2083	05/20/2012 05:00	107	8.69	
735009.2188	05/20/2012 05:15	108	8.69	
735009.2292	05/20/2012 05:30	107	8.69	
735009.2396	05/20/2012 05:45	108	8.68	
735009.25	05/20/2012 06:00	108	8.68	
735009.2604	05/20/2012 06:15	107	8.68	
735009.2708	05/20/2012 06:30	107	8.68	
735009.2813	05/20/2012 06:45	107	8.65	
735009.2917	05/20/2012 07:00	108	8.67	
735009.3021	05/20/2012 07:15	107	8.67	
735009.3125	05/20/2012 07:30	107	8.65	
735009.3229	05/20/2012 07:45	108	8.66	
735009.3333	05/20/2012 08:00	108	8.65	
735009.3438	05/20/2012 08:15	107	8.65	
735009.3542	05/20/2012 08:30	107	8.64	
735009.3646	05/20/2012 08:45	108	8.63	
735009.375	05/20/2012 09:00	107	8.64	
735009.3854	05/20/2012 09:15	107	8.63	
735009.3958	05/20/2012 09:30	107	8.63	
735009.4063	05/20/2012 09:45	107	8.63	
735009.4167	05/20/2012 10:00	107	8.64	
735009.4271	05/20/2012 10:15	107	8.64	
735009.4375	05/20/2012 10:30	106	8.65	
735009.4479	05/20/2012 10:45	106	8.63	
735009.4583	05/20/2012 11:00	106	8.63	
735009.4688	05/20/2012 11:15	106	8.63	
735009.4792	05/20/2012 11:30	106	8.63	
735009.4896	05/20/2012 11:45	106	8.63	
735009.5	05/20/2012 12:00	106	8.63	
735009.5104	05/20/2012 12:15	105	8.63	
735009.5208	05/20/2012 12:30	105	8.63	
735009.5313	05/20/2012 12:45	106	8.63	
735009.5417	05/20/2012 13:00	105	8.62	
735009.5521	05/20/2012 13:15	105	8.63	
735009.5625	05/20/2012 13:30	105	8.63	
735009.5729	05/20/2012 13:45	106	8.63	
735009.5833	05/20/2012 14:00	105	8.63	
735009.5938	05/20/2012 14:15	105	8.63	
735009.6042	05/20/2012 14:30	105	8.63	
735009.6146	05/20/2012 14:45	105	8.62	
735009.625	05/20/2012 15:00	105	8.62	
735009.6354	05/20/2012 15:15	105	8.62	
735009.6458	05/20/2012 15:30	105	8.62	
735009.6563	05/20/2012 15:45	105	8.62	
735009.6667	05/20/2012 16:00	105	8.62	
735009.6771	05/20/2012 16:15	105	8.62	
735009.6875	05/20/2012 16:30	105	8.62	
735009.6979	05/20/2012 16:45	104	8.63	
735009.7083	05/20/2012 17:00	105	8.63	
735009.7188	05/20/2012 17:15	104	8.62	
735009.7292	05/20/2012 17:30	104	8.62	
735009.7396	05/20/2012 17:45	104	8.64	
735009.75	05/20/2012 18:00	104	8.63	
735009.7604	05/20/2012 18:15	104	8.62	
735009.7708	05/20/2012 18:30	104	8.64	
735009.7813	05/20/2012 18:45	104	8.65	
735009.7917	05/20/2012 19:00	104	8.64	
735009.8021	05/20/2012 19:15	104	8.63	
735009.8125	05/20/2012 19:30	104	8.64	
735009.8229	05/20/2012 19:45	104	8.64	
735009.8333	05/20/2012 20:00	104	8.64	
735009.8438	05/20/2012 20:15	104	8.64	
735009.8542	05/20/2012 20:30	104	8.62	
735009.8646	05/20/2012 20:45	104	8.63	
735009.875	05/20/2012 21:00	104	8.64	
735009.8854	05/20/2012 21:15	104	8.64	
735009.8958	05/20/2012 21:30	104	8.62	
735009.9063	05/20/2012 21:45	104	8.64	
735009.9167	05/20/2012 22:00	104	8.61	
735009.9271	05/20/2012 22:15	104	8.62	
735009.9375	05/20/2012 22:30	104	8.62	
735009.9479	05/20/2012 22:45	104	8.62	
735009.9583	05/20/2012 23:00	103	8.62	
735009.9688	05/20/2012 23:15	103	8.62	
735009.9792	05/20/2012 23:30	103	8.62	
735009.9896	05/20/2012 23:45	103	8.62	
735010	05/21/2012 00:00	103	8.61	
735010.0104	05/21/2012 00:15	103	8.62	
735010.0208	05/21/2012 00:30	103	8.61	
735010.0313	05/21/2012 00:45	103	8.62	
735010.0417	05/21/2012 01:00	103	8.62	
735010.0521	05/21/2012 01:15	103	8.62	
735010.0625	05/21/2012 01:30	103	8.62	
735010.0729	05/21/2012 01:45	103	8.62	
735010.0833	05/21/2012 02:00	103	8.56	
735010.0938	05/21/2012 02:15	102	8.61	
735010.1042	05/21/2012 02:30	102	8.61	
735010.1146	05/21/2012 02:45	102	8.61	
735010.125	05/21/2012 03:00	102	8.58	
735010.1354	05/21/2012 03:15	102	8.6	
735010.1458	05/21/2012 03:30	102	8.58	
735010.1563	05/21/2012 03:45	102	8.57	
735010.1667	05/21/2012 04:00	102	8.58	
735010.1771	05/21/2012 04:15	101	8.58	
735010.1875	05/21/2012 04:30	102	8.58	
735010.1979	05/21/2012 04:45	101	8.56	
735010.2083	05/21/2012 05:00	101	8.59	
735010.2188	05/21/2012 05:15	101	8.57	
735010.2292	05/21/2012 05:30	101	8.57	
735010.2396	05/21/2012 05:45	101	8.57	
735010.25	05/21/2012 06:00	101	8.57	
735010.2604	05/21/2012 06:15	101	8.56	
735010.2708	05/21/2012 06:30	101	8.56	
735010.2813	05/21/2012 06:45	101	8.56	
735010.2917	05/21/2012 07:00	101	8.56	
735010.3021	05/21/2012 07:15	101	8.57	
735010.3125	05/21/2012 07:30	101	8.56	
735010.3229	05/21/2012 07:45	101	8.56	
735010.3333	05/21/2012 08:00	101	8.55	
735010.3438	05/21/2012 08:15	100	8.54	
735010.3542	05/21/2012 08:30	101	8.55	
735010.3646	05/21/2012 08:45	100	8.55	
735010.375	05/21/2012 09:00	100	8.55	
735010.3854	05/21/2012 09:15	99	8.55	
735010.3958	05/21/2012 09:30	99	8.54	
735010.4063	05/21/2012 09:45	100	8.54	
735010.4167	05/21/2012 10:00	100	8.54	
735010.4271	05/21/2012 10:15	99	8.54	
735010.4375	05/21/2012 10:30	99	8.54	
735010.4479	05/21/2012 10:45	99	8.55	
735010.4583	05/21/2012 11:00	99	8.54	
735010.4688	05/21/2012 11:15	99	8.54	
735010.4792	05/21/2012 11:30	98	8.54	
735010.4896	05/21/2012 11:45	99	8.54	
735010.5	05/21/2012 12:00	98	8.54	
735010.5104	05/21/2012 12:15	98	8.53	
735010.5208	05/21/2012 12:30	98	8.53	
735010.5313	05/21/2012 12:45	98	8.54	
735010.5417	05/21/2012 13:00	98	8.54	
735010.5521	05/21/2012 13:15	98	8.53	
735010.5625	05/21/2012 13:30	98	8.52	
735010.5729	05/21/2012 13:45	98	8.54	
735010.5833	05/21/2012 14:00	98	8.53	
735010.5938	05/21/2012 14:15	98	8.51	
735010.6042	05/21/2012 14:30	98	8.51	
735010.6146	05/21/2012 14:45	97	8.51	
735010.625	05/21/2012 15:00	97	8.53	
735010.6354	05/21/2012 15:15	97	8.52	
735010.6458	05/21/2012 15:30	97	8.52	
735010.6563	05/21/2012 15:45	97	8.52	
735010.6667	05/21/2012 16:00	97	8.53	
735010.6771	05/21/2012 16:15	97	8.51	
735010.6875	05/21/2012 16:30	97	8.5	
735010.6979	05/21/2012 16:45	96	8.5	
735010.7083	05/21/2012 17:00	96	8.52	
735010.7188	05/21/2012 17:15	96	8.5	
735010.7292	05/21/2012 17:30	96	8.49	
735010.7396	05/21/2012 17:45	96	8.49	
735010.75	05/21/2012 18:00	96	8.49	
735010.7604	05/21/2012 18:15	96	8.49	
735010.7708	05/21/2012 18:30	96	8.51	
735010.7813	05/21/2012 18:45	96	8.51	
735010.7917	05/21/2012 19:00	96	8.49	
735010.8021	05/21/2012 19:15	96	8.5	
735010.8125	05/21/2012 19:30	96	8.5	
735010.8229	05/21/2012 19:45	96	8.5	
735010.8333	05/21/2012 20:00	95	8.5	
735010.8438	05/21/2012 20:15	95	8.51	
735010.8542	05/21/2012 20:30	95	8.5	
735010.8646	05/21/2012 20:45	95	8.5	
735010.875	05/21/2012 21:00	95	8.48	
735010.8854	05/21/2012 21:15	95	8.49	
735010.8958	05/21/2012 21:30	95	8.49	
735010.9063	05/21/2012 21:45	95	8.48	
735010.9167	05/21/2012 22:00	95	8.49	
735010.9271	05/21/2012 22:15	95	8.45	
735010.9375	05/21/2012 22:30	95	8.5	
735010.9479	05/21/2012 22:45	95	8.48	
735010.9583	05/21/2012 23:00	95	8.48	
735010.9688	05/21/2012 23:15	95	8.44	
735010.9792	05/21/2012 23:30	95	8.48	
735010.9896	05/21/2012 23:45	95	8.47	
735011	05/22/2012 00:00	95	8.47	
735011.0104	05/22/2012 00:15	95	8.48	
735011.0208	05/22/2012 00:30	95	8.51	
735011.0313	05/22/2012 00:45	95	8.49	
735011.0417	05/22/2012 01:00	95	8.49	
735011.0521	05/22/2012 01:15	95	8.47	
735011.0625	05/22/2012 01:30	95	8.48	
735011.0729	05/22/2012 01:45	95	8.48	
735011.0833	05/22/2012 02:00	95	8.48	
735011.0938	05/22/2012 02:15	95	8.48	
735011.1042	05/22/2012 02:30	96	8.48	
735011.1146	05/22/2012 02:45	96	8.47	
735011.125	05/22/2012 03:00	96	8.47	
735011.1354	05/22/2012 03:15	96	8.47	
735011.1458	05/22/2012 03:30	96	8.47	
735011.1563	05/22/2012 03:45	96	8.48	
735011.1667	05/22/2012 04:00	96	8.42	
735011.1771	05/22/2012 04:15	96	8.47	
735011.1875	05/22/2012 04:30	96	8.47	
735011.1979	05/22/2012 04:45	96	8.47	
735011.2083	05/22/2012 05:00	96	8.46	
735011.2188	05/22/2012 05:15	96	8.46	
735011.2292	05/22/2012 05:30	96	8.47	
735011.2396	05/22/2012 05:45	96	8.47	
735011.25	05/22/2012 06:00	96	8.46	
735011.2604	05/22/2012 06:15	96	8.46	
735011.2708	05/22/2012 06:30	96	8.47	
735011.2813	05/22/2012 06:45	96	8.46	
735011.2917	05/22/2012 07:00	96	8.46	
735011.3021	05/22/2012 07:15	96	8.45	
735011.3125	05/22/2012 07:30	96	8.45	
735011.3229	05/22/2012 07:45	96	8.45	
735011.3333	05/22/2012 08:00	96	8.45	
735011.3438	05/22/2012 08:15	96	8.44	
735011.3542	05/22/2012 08:30	96	8.44	
735011.3646	05/22/2012 08:45	96	8.43	
735011.375	05/22/2012 09:00	96	8.43	
735011.3854	05/22/2012 09:15	96	8.43	
735011.3958	05/22/2012 09:30	96	8.44	
735011.4063	05/22/2012 09:45	96	8.44	
735011.4167	05/22/2012 10:00	95	8.43	
735011.4271	05/22/2012 10:15	96	8.43	
735011.4375	05/22/2012 10:30	96	8.43	
735011.4479	05/22/2012 10:45	96	8.42	
735011.4583	05/22/2012 11:00	95	8.42	
735011.4688	05/22/2012 11:15	95	8.42	
735011.4792	05/22/2012 11:30	95	8.41	
735011.4896	05/22/2012 11:45	95	8.41	
735011.5	05/22/2012 12:00	95	8.41	
735011.5104	05/22/2012 12:15	95	8.41	
735011.5208	05/22/2012 12:30	95	8.41	
735011.5313	05/22/2012 12:45	95	8.41	
735011.5417	05/22/2012 13:00	95	8.41	
735011.5521	05/22/2012 13:15	95	8.41	
735011.5625	05/22/2012 13:30	95	8.41	
735011.5729	05/22/2012 13:45	95	8.41	
735011.5833	05/22/2012 14:00	95	8.41	
735011.5938	05/22/2012 14:15	95	8.41	
735011.6042	05/22/2012 14:30	95	8.41	
735011.6146	05/22/2012 14:45	95	8.41	
735011.625	05/22/2012 15:00	95	8.41	
735011.6354	05/22/2012 15:15	94	8.41	
735011.6458	05/22/2012 15:30	95	8.41	
735011.6563	05/22/2012 15:45	95	8.41	
735011.6667	05/22/2012 16:00	95	8.41	
735011.6771	05/22/2012 16:15	95	8.42	
735011.6875	05/22/2012 16:30	95	8.42	
735011.6979	05/22/2012 16:45	95	8.42	
735011.7083	05/22/2012 17:00	95	8.42	
735011.7188	05/22/2012 17:15	95	8.42	
735011.7292	05/22/2012 17:30	95	8.42	
735011.7396	05/22/2012 17:45	95	8.42	
735011.75	05/22/2012 18:00	96	8.43	
735011.7604	05/22/2012 18:15	95	8.42	
735011.7708	05/22/2012 18:30	95	8.44	
735011.7813	05/22/2012 18:45	95	8.44	
735011.7917	05/22/2012 19:00	95	8.44	
735011.8021	05/22/2012 19:15	95	8.43	
735011.8125	05/22/2012 19:30	95	8.44	
735011.8229	05/22/2012 19:45	95	8.44	
735011.8333	05/22/2012 20:00	95	8.44	
735011.8438	05/22/2012 20:15	95	8.45	
735011.8542	05/22/2012 20:30	95	8.44	
735011.8646	05/22/2012 20:45	95	8.45	
735011.875	05/22/2012 21:00	95	8.43	
735011.8854	05/22/2012 21:15	95	8.45	
735011.8958	05/22/2012 21:30	95	8.46	
735011.9063	05/22/2012 21:45	95	8.45	
735011.9167	05/22/2012 22:00	95	8.44	
735011.9271	05/22/2012 22:15	95	8.44	
735011.9375	05/22/2012 22:30	95	8.45	
735011.9479	05/22/2012 22:45	95	8.44	
735011.9583	05/22/2012 23:00	95	8.44	
735011.9688	05/22/2012 23:15	95	8.44	
735011.9792	05/22/2012 23:30	95	8.43	
735011.9896	05/22/2012 23:45	95	8.45	
735012	05/23/2012 00:00	95	8.45	
735012.0104	05/23/2012 00:15	95	8.44	
735012.0208	05/23/2012 00:30	95	8.46	
735012.0313	05/23/2012 00:45	95	8.47	
735012.0417	05/23/2012 01:00	96	8.45	
735012.0521	05/23/2012 01:15	95	8.45	
735012.0625	05/23/2012 01:30	95	8.44	
735012.0729	05/23/2012 01:45	95	8.46	
735012.0833	05/23/2012 02:00	95	8.45	
735012.0938	05/23/2012 02:15	95	8.45	
735012.1042	05/23/2012 02:30	95	8.44	
735012.1146	05/23/2012 02:45	96	8.45	
735012.125	05/23/2012 03:00	96	8.43	
735012.1354	05/23/2012 03:15	95	8.44	
735012.1458	05/23/2012 03:30	95	8.44	
735012.1563	05/23/2012 03:45	95	8.44	
735012.1667	05/23/2012 04:00	95	8.44	
735012.1771	05/23/2012 04:15	96	8.45	
735012.1875	05/23/2012 04:30	96	8.45	
735012.1979	05/23/2012 04:45	96	8.45	
735012.2083	05/23/2012 05:00	96	8.44	
735012.2188	05/23/2012 05:15	96	8.44	
735012.2292	05/23/2012 05:30	96	8.44	
735012.2396	05/23/2012 05:45	96	8.43	
735012.25	05/23/2012 06:00	96	8.44	
735012.2604	05/23/2012 06:15	96	8.46	
735012.2708	05/23/2012 06:30	96	8.45	
735012.2813	05/23/2012 06:45	96	8.45	
735012.2917	05/23/2012 07:00	96	8.45	
735012.3021	05/23/2012 07:15	95	8.46	
735012.3125	05/23/2012 07:30	95	8.45	
735012.3229	05/23/2012 07:45	95	8.45	
735012.3333	05/23/2012 08:00	96	8.45	
735012.3438	05/23/2012 08:15	95	8.46	
735012.3542	05/23/2012 08:30	95	8.43	
735012.3646	05/23/2012 08:45	96	8.44	
735012.375	05/23/2012 09:00	95	8.44	
735012.3854	05/23/2012 09:15	95	8.44	
735012.3958	05/23/2012 09:30	96	8.45	
735012.4063	05/23/2012 09:45	95	8.44	
735012.4167	05/23/2012 10:00	96	8.43	
735012.4271	05/23/2012 10:15	95	8.43	
735012.4375	05/23/2012 10:30	95	8.43	
735012.4479	05/23/2012 10:45	96	8.43	
735012.4583	05/23/2012 11:00	95	8.42	
735012.4688	05/23/2012 11:15	95	8.42	
735012.4792	05/23/2012 11:30	95	8.42	
735012.4896	05/23/2012 11:45	95	8.42	
735012.5	05/23/2012 12:00	95	8.42	
735012.5104	05/23/2012 12:15	95	8.42	
735012.5208	05/23/2012 12:30	95	8.42	
735012.5313	05/23/2012 12:45	95	8.42	
735012.5417	05/23/2012 13:00	95	8.41	
735012.5521	05/23/2012 13:15	94	8.41	
735012.5625	05/23/2012 13:30	95	8.41	
735012.5729	05/23/2012 13:45	94	8.4	
735012.5833	05/23/2012 14:00	94	8.41	
735012.5938	05/23/2012 14:15	93	8.41	
735012.6042	05/23/2012 14:30	94	8.4	
735012.6146	05/23/2012 14:45	94	8.4	
735012.625	05/23/2012 15:00	95	8.39	
735012.6354	05/23/2012 15:15	94	8.39	
735012.6458	05/23/2012 15:30	93	8.39	
735012.6563	05/23/2012 15:45	93	8.4	
735012.6667	05/23/2012 16:00	93	8.4	
735012.6771	05/23/2012 16:15	94	8.4	
735012.6875	05/23/2012 16:30	94	8.39	
735012.6979	05/23/2012 16:45	93	8.4	
735012.7083	05/23/2012 17:00	93	8.41	
735012.7188	05/23/2012 17:15	93	8.4	
735012.7292	05/23/2012 17:30	93	8.42	
735012.7396	05/23/2012 17:45	93	8.41	
735012.75	05/23/2012 18:00	93	8.41	
735012.7604	05/23/2012 18:15	93	8.41	
735012.7708	05/23/2012 18:30	93	8.39	
735012.7813	05/23/2012 18:45	93	8.4	
735012.7917	05/23/2012 19:00	93	8.4	
735012.8021	05/23/2012 19:15	93	8.4	
735012.8125	05/23/2012 19:30	93	8.41	
735012.8229	05/23/2012 19:45	92	8.41	
735012.8333	05/23/2012 20:00	92	8.42	
735012.8438	05/23/2012 20:15	93	8.41	
735012.8542	05/23/2012 20:30	92	8.41	
735012.8646	05/23/2012 20:45	92	8.4	
735012.875	05/23/2012 21:00	93	8.4	
735012.8854	05/23/2012 21:15	93	8.4	
735012.8958	05/23/2012 21:30	92	8.41	
735012.9063	05/23/2012 21:45	92	8.41	
735012.9167	05/23/2012 22:00	92	8.42	
735012.9271	05/23/2012 22:15	92	8.42	
735012.9375	05/23/2012 22:30	92	8.41	
735012.9479	05/23/2012 22:45	92	8.4	
735012.9583	05/23/2012 23:00	92	8.4	
735012.9688	05/23/2012 23:15	92	8.41	
735012.9792	05/23/2012 23:30	92	8.41	
735012.9896	05/23/2012 23:45	92	8.39	
735013	05/24/2012 00:00	92	8.39	
735013.0104	05/24/2012 00:15	92	8.4	
735013.0208	05/24/2012 00:30	92	8.41	
735013.0313	05/24/2012 00:45	92	8.4	
735013.0417	05/24/2012 01:00	92	8.39	
735013.0521	05/24/2012 01:15	92	8.4	
735013.0625	05/24/2012 01:30	92	8.4	
735013.0729	05/24/2012 01:45	92	8.4	
735013.0833	05/24/2012 02:00	92	8.39	
735013.0938	05/24/2012 02:15	92	8.39	
735013.1042	05/24/2012 02:30	92	8.38	
735013.1146	05/24/2012 02:45	92	8.36	
735013.125	05/24/2012 03:00	92	8.38	
735013.1354	05/24/2012 03:15	92	8.36	
735013.1458	05/24/2012 03:30	91	8.35	
735013.1563	05/24/2012 03:45	92	8.35	
735013.1667	05/24/2012 04:00	91	8.35	
735013.1771	05/24/2012 04:15	91	8.38	
735013.1875	05/24/2012 04:30	91	8.37	
735013.1979	05/24/2012 04:45	91	8.37	
735013.2083	05/24/2012 05:00	91	8.36	
735013.2188	05/24/2012 05:15	91	8.36	
735013.2292	05/24/2012 05:30	91	8.36	
735013.2396	05/24/2012 05:45	91	8.36	
735013.25	05/24/2012 06:00	91	8.4	
735013.2604	05/24/2012 06:15	91	8.41	
735013.2708	05/24/2012 06:30	91	8.38	
735013.2813	05/24/2012 06:45	91	8.37	
735013.2917	05/24/2012 07:00	91	8.38	
735013.3021	05/24/2012 07:15	91	8.38	
735013.3125	05/24/2012 07:30	91	8.38	
735013.3229	05/24/2012 07:45	91	8.36	
735013.3333	05/24/2012 08:00	91	8.36	
735013.3438	05/24/2012 08:15	91	8.36	
735013.3542	05/24/2012 08:30	91	8.36	
735013.3646	05/24/2012 08:45	91	8.36	
735013.375	05/24/2012 09:00	91	8.36	
735013.3854	05/24/2012 09:15	91	8.36	
735013.3958	05/24/2012 09:30	91	8.36	
735013.4063	05/24/2012 09:45	91	8.35	
735013.4167	05/24/2012 10:00	91	8.35	
735013.4271	05/24/2012 10:15	91	8.35	
735013.4375	05/24/2012 10:30	91	8.35	
735013.4479	05/24/2012 10:45	91	8.34	
735013.4583	05/24/2012 11:00	91	8.34	
735013.4688	05/24/2012 11:15	91	8.34	
735013.4792	05/24/2012 11:30	91	8.33	
735013.4896	05/24/2012 11:45	91	8.32	
735013.5	05/24/2012 12:00	90	8.32	
735013.5104	05/24/2012 12:15	91	8.32	
735013.5208	05/24/2012 12:30	91	8.31	
735013.5313	05/24/2012 12:45	91	8.33	
735013.5417	05/24/2012 13:00	91	8.32	
735013.5521	05/24/2012 13:15	90	8.32	
735013.5625	05/24/2012 13:30	91	8.31	
735013.5729	05/24/2012 13:45	91	8.3	
735013.5833	05/24/2012 14:00	91	8.31	
735013.5938	05/24/2012 14:15	90	8.31	
735013.6042	05/24/2012 14:30	90	8.31	
735013.6146	05/24/2012 14:45	90	8.3	
735013.625	05/24/2012 15:00	90	8.297949991	
735013.6354	05/24/2012 15:15	90	8.291906952	
735013.6458	05/24/2012 15:30	94	8.285432503	
735013.6563	05/24/2012 15:45	93	8.278144584	
735013.6667	05/24/2012 16:00	93	8.27	
735013.6771	05/24/2012 16:15	92	8.27	
735013.6875	05/24/2012 16:30	92	8.26	
735013.6979	05/24/2012 16:45	91	8.27	
735013.7083	05/24/2012 17:00	92	8.26	
735013.7188	05/24/2012 17:15	91	8.27	
735013.7292	05/24/2012 17:30	92	8.26	
735013.7396	05/24/2012 17:45	92	8.26	
735013.75	05/24/2012 18:00	91	8.26	
735013.7604	05/24/2012 18:15	91	8.27	
735013.7708	05/24/2012 18:30	91	8.27	
735013.7813	05/24/2012 18:45	90	8.27	
735013.7917	05/24/2012 19:00	91	8.28	
735013.8021	05/24/2012 19:15	90	8.28	
735013.8125	05/24/2012 19:30	91	8.28	
735013.8229	05/24/2012 19:45	90	8.28	
735013.8333	05/24/2012 20:00	89	8.28	
735013.8438	05/24/2012 20:15	89	8.28	
735013.8542	05/24/2012 20:30	89	8.29	
735013.8646	05/24/2012 20:45	89	8.28	
735013.875	05/24/2012 21:00	89	8.29	
735013.8854	05/24/2012 21:15	89	8.29	
735013.8958	05/24/2012 21:30	89	8.29	
735013.9063	05/24/2012 21:45	89	8.29	
735013.9167	05/24/2012 22:00	89	8.29	
735013.9271	05/24/2012 22:15	89	8.29	
735013.9375	05/24/2012 22:30	89	8.3	
735013.9479	05/24/2012 22:45	89	8.3	
735013.9583	05/24/2012 23:00	89	8.3	
735013.9688	05/24/2012 23:15	89	8.32	
735013.9792	05/24/2012 23:30	89	8.31	
735013.9896	05/24/2012 23:45	89	8.33	
735014	05/25/2012 00:00	89	8.3	
735014.0104	05/25/2012 00:15	89	8.3	
735014.0208	05/25/2012 00:30	89	8.31	
735014.0313	05/25/2012 00:45	89	8.3	
735014.0417	05/25/2012 01:00	89	8.31	
735014.0521	05/25/2012 01:15	89	8.31	
735014.0625	05/25/2012 01:30	89	8.31	
735014.0729	05/25/2012 01:45	89	8.3	
735014.0833	05/25/2012 02:00	89	8.3	
735014.0938	05/25/2012 02:15	89	8.3	
735014.1042	05/25/2012 02:30	89	8.3	
735014.1146	05/25/2012 02:45	88	8.3	
735014.125	05/25/2012 03:00	88	8.3	
735014.1354	05/25/2012 03:15	89	8.3	
735014.1458	05/25/2012 03:30	88	8.27	
735014.1563	05/25/2012 03:45	88	8.27	
735014.1667	05/25/2012 04:00	89	8.29	
735014.1771	05/25/2012 04:15	88	8.29	
735014.1875	05/25/2012 04:30	88	8.29	
735014.1979	05/25/2012 04:45	88	8.28	
735014.2083	05/25/2012 05:00	88	8.28	
735014.2188	05/25/2012 05:15	88	8.28	
735014.2292	05/25/2012 05:30	88	8.28	
735014.2396	05/25/2012 05:45	88	8.27	
735014.25	05/25/2012 06:00	88	8.27	
735014.2604	05/25/2012 06:15	88	8.25	
735014.2708	05/25/2012 06:30	88	8.25	
735014.2813	05/25/2012 06:45	88	8.24	
735014.2917	05/25/2012 07:00	87	8.25	
735014.3021	05/25/2012 07:15	88	8.24	
735014.3125	05/25/2012 07:30	88	8.25	
735014.3229	05/25/2012 07:45	87	8.22	
735014.3333	05/25/2012 08:00	88	8.21	
735014.3438	05/25/2012 08:15	87	8.21	
735014.3542	05/25/2012 08:30	87	8.22	
735014.3646	05/25/2012 08:45	87	8.22	
735014.375	05/25/2012 09:00	87	8.21	
735014.3854	05/25/2012 09:15	87	8.22	
735014.3958	05/25/2012 09:30	87	8.21	
735014.4063	05/25/2012 09:45	87	8.22	
735014.4167	05/25/2012 10:00	87	8.21	
735014.4271	05/25/2012 10:15	87	8.21	
735014.4375	05/25/2012 10:30	87	8.21	
735014.4479	05/25/2012 10:45	87	8.21	
735014.4583	05/25/2012 11:00	87	8.21	
735014.4688	05/25/2012 11:15	87	8.2	
735014.4792	05/25/2012 11:30	87	8.2	
735014.4896	05/25/2012 11:45	87	8.2	
735014.5	05/25/2012 12:00	87	8.19	
735014.5104	05/25/2012 12:15	87	8.18	
735014.5208	05/25/2012 12:30	87	8.19	
735014.5313	05/25/2012 12:45	87	8.19	
735014.5417	05/25/2012 13:00	87	8.19	
735014.5521	05/25/2012 13:15	87	8.19	
735014.5625	05/25/2012 13:30	87	8.19	
735014.5729	05/25/2012 13:45	87	8.18	
735014.5833	05/25/2012 14:00	87	8.18	
735014.5938	05/25/2012 14:15	87	8.18	
735014.6042	05/25/2012 14:30	87	8.19	
735014.6146	05/25/2012 14:45	87	8.18	
735014.625	05/25/2012 15:00	88	8.17	
735014.6354	05/25/2012 15:15	88	8.18	
735014.6458	05/25/2012 15:30	88	8.17	
735014.6563	05/25/2012 15:45	87	8.17	
735014.6667	05/25/2012 16:00	88	8.17	
735014.6771	05/25/2012 16:15	89	8.17	
735014.6875	05/25/2012 16:30	89	8.17	
735014.6979	05/25/2012 16:45	89	8.18	
735014.7083	05/25/2012 17:00	90	8.18	
735014.7188	05/25/2012 17:15	90	8.18	
735014.7292	05/25/2012 17:30	90	8.18	
735014.7396	05/25/2012 17:45	90	8.19	
735014.75	05/25/2012 18:00	90	8.19	
735014.7604	05/25/2012 18:15	91	8.2	
735014.7708	05/25/2012 18:30	92	8.2	
735014.7813	05/25/2012 18:45	92	8.2	
735014.7917	05/25/2012 19:00	92	8.21	
735014.8021	05/25/2012 19:15	92	8.19	
735014.8125	05/25/2012 19:30	92	8.22	
735014.8229	05/25/2012 19:45	93	8.26	
735014.8333	05/25/2012 20:00	93	8.25	
735014.8438	05/25/2012 20:15	93	8.26	
735014.8542	05/25/2012 20:30	92	8.27	
735014.8646	05/25/2012 20:45	93	8.25	
735014.875	05/25/2012 21:00	93	8.28	
735014.8854	05/25/2012 21:15	93	8.29	
735014.8958	05/25/2012 21:30	93	8.3	
735014.9063	05/25/2012 21:45	93	8.32	
735014.9167	05/25/2012 22:00	93	8.31	
735014.9271	05/25/2012 22:15	92	8.31	
735014.9375	05/25/2012 22:30	93	8.32	
735014.9479	05/25/2012 22:45	92	8.33	
735014.9583	05/25/2012 23:00	92	8.33	
735014.9688	05/25/2012 23:15	92	8.32	
735014.9792	05/25/2012 23:30	92	8.3	
735014.9896	05/25/2012 23:45	92	8.3	
735015	05/26/2012 00:00	91	8.3	
735015.0104	05/26/2012 00:15	91	8.29	
735015.0208	05/26/2012 00:30	90	8.29	
735015.0313	05/26/2012 00:45	90	8.3	
735015.0417	05/26/2012 01:00	89	8.3	
735015.0521	05/26/2012 01:15	90	8.29	
735015.0625	05/26/2012 01:30	89	8.29	
735015.0729	05/26/2012 01:45	89	8.29	
735015.0833	05/26/2012 02:00	89	8.29	
735015.0938	05/26/2012 02:15	89	8.28	
735015.1042	05/26/2012 02:30	89	8.28	
735015.1146	05/26/2012 02:45	89	8.28	
735015.125	05/26/2012 03:00	89	8.28	
735015.1354	05/26/2012 03:15	89	8.27	
735015.1458	05/26/2012 03:30	89	8.28	
735015.1563	05/26/2012 03:45	88	8.28	
735015.1667	05/26/2012 04:00	88	8.28	
735015.1771	05/26/2012 04:15	88	8.27	
735015.1875	05/26/2012 04:30	88	8.26	
735015.1979	05/26/2012 04:45	88	8.26	
735015.2083	05/26/2012 05:00	88	8.26	
735015.2188	05/26/2012 05:15	88	8.26	
735015.2292	05/26/2012 05:30	88	8.25	
735015.2396	05/26/2012 05:45	88	8.22	
735015.25	05/26/2012 06:00	88	8.23	
735015.2604	05/26/2012 06:15	88	8.23	
735015.2708	05/26/2012 06:30	87	8.23	
735015.2813	05/26/2012 06:45	87	8.22	
735015.2917	05/26/2012 07:00	87	8.22	
735015.3021	05/26/2012 07:15	87	8.22	
735015.3125	05/26/2012 07:30	87	8.22	
735015.3229	05/26/2012 07:45	87	8.2	
735015.3333	05/26/2012 08:00	87	8.21	
735015.3438	05/26/2012 08:15	87	8.21	
735015.3542	05/26/2012 08:30	87	8.22	
735015.3646	05/26/2012 08:45	87	8.19	
735015.375	05/26/2012 09:00	87	8.21	
735015.3854	05/26/2012 09:15	87	8.22	
735015.3958	05/26/2012 09:30	87	8.21	
735015.4063	05/26/2012 09:45	87	8.21	
735015.4167	05/26/2012 10:00	87	8.21	
735015.4271	05/26/2012 10:15	87	8.21	
735015.4375	05/26/2012 10:30	87	8.2	
735015.4479	05/26/2012 10:45	87	8.17	
735015.4583	05/26/2012 11:00	87	8.17	
735015.4688	05/26/2012 11:15	87	8.14	
735015.4792	05/26/2012 11:30	87	8.11	
735015.4896	05/26/2012 11:45	87	8.07	
735015.5	05/26/2012 12:00	87	8.01	
735015.5104	05/26/2012 12:15	87	7.93	
735015.5208	05/26/2012 12:30	87	7.86	
735015.5313	05/26/2012 12:45	86	7.74	
735015.5417	05/26/2012 13:00	87	7.65	
735015.5521	05/26/2012 13:15	87	7.53	
735015.5625	05/26/2012 13:30	87	7.44	
735015.5729	05/26/2012 13:45	87	7.33	
735015.5833	05/26/2012 14:00	87	7.25	
735015.5938	05/26/2012 14:15	87	7.19	
735015.6042	05/26/2012 14:30	87	7.14	
735015.6146	05/26/2012 14:45	87	7.1	
735015.625	05/26/2012 15:00	86	7.09	
735015.6354	05/26/2012 15:15	87	7.08	
735015.6458	05/26/2012 15:30	86	7.11	
735015.6563	05/26/2012 15:45	86	7.13	
735015.6667	05/26/2012 16:00	87	7.17	
735015.6771	05/26/2012 16:15	87	7.21	
735015.6875	05/26/2012 16:30	87	7.26	
735015.6979	05/26/2012 16:45	87	7.31	
735015.7083	05/26/2012 17:00	87	7.37	
735015.7188	05/26/2012 17:15	87	7.41	
735015.7292	05/26/2012 17:30	87	7.45	
735015.7396	05/26/2012 17:45	87	7.48	
735015.75	05/26/2012 18:00	87	7.54	
735015.7604	05/26/2012 18:15	87	7.57	
735015.7708	05/26/2012 18:30	87	7.6	
735015.7813	05/26/2012 18:45	87	7.62	
735015.7917	05/26/2012 19:00	87	7.64	
735015.8021	05/26/2012 19:15	88	7.66	
735015.8125	05/26/2012 19:30	88	7.66	
735015.8229	05/26/2012 19:45	88	7.67	
735015.8333	05/26/2012 20:00	88	7.67	
735015.8438	05/26/2012 20:15	88	7.67	
735015.8542	05/26/2012 20:30	87	7.67	
735015.8646	05/26/2012 20:45	88	7.67	
735015.875	05/26/2012 21:00	87	7.66	
735015.8854	05/26/2012 21:15	87	7.67	
735015.8958	05/26/2012 21:30	87	7.65	
735015.9063	05/26/2012 21:45	87	7.65	
735015.9167	05/26/2012 22:00	87	7.65	
735015.9271	05/26/2012 22:15	87	7.65	
735015.9375	05/26/2012 22:30	87	7.65	
735015.9479	05/26/2012 22:45	87	7.65	
735015.9583	05/26/2012 23:00	87	7.65	
735015.9688	05/26/2012 23:15	87	7.65	
735015.9792	05/26/2012 23:30	87	7.67	
735015.9896	05/26/2012 23:45	87	7.67	
735016	05/27/2012 00:00	87	7.67	
735016.0104	05/27/2012 00:15	87	7.68	
735016.0208	05/27/2012 00:30	87	7.69	
735016.0313	05/27/2012 00:45	87	7.69	
735016.0417	05/27/2012 01:00	87	7.7	
735016.0521	05/27/2012 01:15	87	7.71	
735016.0625	05/27/2012 01:30	87	7.71	
735016.0729	05/27/2012 01:45	87	7.72	
735016.0833	05/27/2012 02:00	87	7.72	
735016.0938	05/27/2012 02:15	87	7.73	
735016.1042	05/27/2012 02:30	87	7.72	
735016.1146	05/27/2012 02:45	86	7.74	
735016.125	05/27/2012 03:00	86	7.75	
735016.1354	05/27/2012 03:15	87	7.75	
735016.1458	05/27/2012 03:30	87	7.77	
735016.1563	05/27/2012 03:45	86	7.76	
735016.1667	05/27/2012 04:00	86	7.75	
735016.1771	05/27/2012 04:15	86	7.75	
735016.1875	05/27/2012 04:30	86	7.76	
735016.1979	05/27/2012 04:45	86	7.76	
735016.2083	05/27/2012 05:00	86	7.77	
735016.2188	05/27/2012 05:15	87	7.75	
735016.2292	05/27/2012 05:30	86	7.79	
735016.2396	05/27/2012 05:45	87	7.79	
735016.25	05/27/2012 06:00	87	7.8	
735016.2604	05/27/2012 06:15	86	7.79	
735016.2708	05/27/2012 06:30	86	7.79	
735016.2813	05/27/2012 06:45	86	7.79	
735016.2917	05/27/2012 07:00	86	7.79	
735016.3021	05/27/2012 07:15	86	7.84	
735016.3125	05/27/2012 07:30	86	7.82	
735016.3229	05/27/2012 07:45	86	7.83	
735016.3333	05/27/2012 08:00	85	7.82	
735016.3438	05/27/2012 08:15	85	7.82	
735016.3542	05/27/2012 08:30	85	7.83	
735016.3646	05/27/2012 08:45	85	7.83	
735016.375	05/27/2012 09:00	85	7.84	
735016.3854	05/27/2012 09:15	85	7.84	
735016.3958	05/27/2012 09:30	84	7.85	
735016.4063	05/27/2012 09:45	85	7.85	
735016.4167	05/27/2012 10:00	85	7.85	
735016.4271	05/27/2012 10:15	84	7.85	
735016.4375	05/27/2012 10:30	84	7.8	
735016.4479	05/27/2012 10:45	84	7.83	
735016.4583	05/27/2012 11:00	84	7.84	
735016.4688	05/27/2012 11:15	84	7.81	
735016.4792	05/27/2012 11:30	84	7.83	
735016.4896	05/27/2012 11:45	84	7.84	
735016.5	05/27/2012 12:00	84	7.83	
735016.5104	05/27/2012 12:15	85	7.83	
735016.5208	05/27/2012 12:30	84	7.84	
735016.5313	05/27/2012 12:45	84	7.85	
735016.5417	05/27/2012 13:00	84	7.84	
735016.5521	05/27/2012 13:15	83	7.85	
735016.5625	05/27/2012 13:30	83	7.86	
735016.5729	05/27/2012 13:45	84	7.86	
735016.5833	05/27/2012 14:00	83	7.83	
735016.5938	05/27/2012 14:15	83	7.82	
735016.6042	05/27/2012 14:30	84	7.81	
735016.6146	05/27/2012 14:45	83	7.79	
735016.625	05/27/2012 15:00	83	7.77	
735016.6354	05/27/2012 15:15	83	7.75	
735016.6458	05/27/2012 15:30	83	7.72	
735016.6563	05/27/2012 15:45	83	7.7	
735016.6667	05/27/2012 16:00	84	7.65	
735016.6771	05/27/2012 16:15	83	7.63	
735016.6875	05/27/2012 16:30	83	7.6	
735016.6979	05/27/2012 16:45	83	7.58	
735016.7083	05/27/2012 17:00	83	7.54	
735016.7188	05/27/2012 17:15	83	7.53	
735016.7292	05/27/2012 17:30	83	7.51	
735016.7396	05/27/2012 17:45	83	7.5	
735016.75	05/27/2012 18:00	83	7.46	
735016.7604	05/27/2012 18:15	82	7.46	
735016.7708	05/27/2012 18:30	83	7.44	
735016.7813	05/27/2012 18:45	82	7.44	
735016.7917	05/27/2012 19:00	83	7.42	
735016.8021	05/27/2012 19:15	82	7.39	
735016.8125	05/27/2012 19:30	82	7.39	
735016.8229	05/27/2012 19:45	82	7.37	
735016.8333	05/27/2012 20:00	82	7.36	
735016.8438	05/27/2012 20:15	82	7.35	
735016.8542	05/27/2012 20:30	82	7.34	
735016.8646	05/27/2012 20:45	82	7.34	
735016.875	05/27/2012 21:00	81	7.36	
735016.8854	05/27/2012 21:15	81	7.34	
735016.8958	05/27/2012 21:30	81	7.35	
735016.9063	05/27/2012 21:45	81	7.35	
735016.9167	05/27/2012 22:00	81	7.35	
735016.9271	05/27/2012 22:15	81	7.37	
735016.9375	05/27/2012 22:30	81	7.37	
735016.9479	05/27/2012 22:45	81	7.38	
735016.9583	05/27/2012 23:00	81	7.38	
735016.9688	05/27/2012 23:15	81	7.4	
735016.9792	05/27/2012 23:30	81	7.42	
735016.9896	05/27/2012 23:45	80	7.41	
735017	05/28/2012 00:00	81	7.42	
735017.0104	05/28/2012 00:15	80	7.43	
735017.0208	05/28/2012 00:30	80	7.44	
735017.0313	05/28/2012 00:45	80	7.45	
735017.0417	05/28/2012 01:00	80	7.45	
735017.0521	05/28/2012 01:15	80	7.46	
735017.0625	05/28/2012 01:30	80	7.46	
735017.0729	05/28/2012 01:45	80	7.46	
735017.0833	05/28/2012 02:00	80	7.47	
735017.0938	05/28/2012 02:15	80	7.49	
735017.1042	05/28/2012 02:30	80	7.48	
735017.1146	05/28/2012 02:45	79	7.5	
735017.125	05/28/2012 03:00	80	7.5	
735017.1354	05/28/2012 03:15	80	7.5	
735017.1458	05/28/2012 03:30	80	7.52	
735017.1563	05/28/2012 03:45	79	7.52	
735017.1667	05/28/2012 04:00	80	7.52	
735017.1771	05/28/2012 04:15	80	7.53	
735017.1875	05/28/2012 04:30	79	7.54	
735017.1979	05/28/2012 04:45	80	7.55	
735017.2083	05/28/2012 05:00	80	7.57	
735017.2188	05/28/2012 05:15	80	7.57	
735017.2292	05/28/2012 05:30	79	7.59	
735017.2396	05/28/2012 05:45	79	7.57	
735017.25	05/28/2012 06:00	79	7.57	
735017.2604	05/28/2012 06:15	79	7.55	
735017.2708	05/28/2012 06:30	79	7.56	
735017.2813	05/28/2012 06:45	79	7.58	
735017.2917	05/28/2012 07:00	79	7.58	
735017.3021	05/28/2012 07:15	79	7.56	
735017.3125	05/28/2012 07:30	78	7.55	
735017.3229	05/28/2012 07:45	79	7.56	
735017.3333	05/28/2012 08:00	79	7.53	
735017.3438	05/28/2012 08:15	79	7.56	
735017.3542	05/28/2012 08:30	78	7.54	
735017.3646	05/28/2012 08:45	79	7.54	
735017.375	05/28/2012 09:00	79	7.55	
735017.3854	05/28/2012 09:15	78	7.54	
735017.3958	05/28/2012 09:30	78	7.55	
735017.4063	05/28/2012 09:45	79	7.53	
735017.4167	05/28/2012 10:00	79	7.53	
735017.4271	05/28/2012 10:15	79	7.53	
735017.4375	05/28/2012 10:30	79	7.52	
735017.4479	05/28/2012 10:45	79	7.51	
735017.4583	05/28/2012 11:00	79	7.52	
735017.4688	05/28/2012 11:15	79	7.52	
735017.4792	05/28/2012 11:30	79	7.51	
735017.4896	05/28/2012 11:45	79	7.53	
735017.5	05/28/2012 12:00	78	7.52	
735017.5104	05/28/2012 12:15	79	7.52	
735017.5208	05/28/2012 12:30	79	7.52	
735017.5313	05/28/2012 12:45	79	7.5	
735017.5417	05/28/2012 13:00	78	7.48	
735017.5521	05/28/2012 13:15	78	7.51	
735017.5625	05/28/2012 13:30	78	7.49	
735017.5729	05/28/2012 13:45	78	7.48	
735017.5833	05/28/2012 14:00	77	7.48	
735017.5938	05/28/2012 14:15	77	7.48	
735017.6042	05/28/2012 14:30	77	7.48	
735017.6146	05/28/2012 14:45	77	7.48	
735017.625	05/28/2012 15:00	77	7.48	
735017.6354	05/28/2012 15:15	77	7.48	
735017.6458	05/28/2012 15:30	77	7.48	
735017.6563	05/28/2012 15:45	77	7.48	
735017.6667	05/28/2012 16:00	77	7.49	
735017.6771	05/28/2012 16:15	77	7.49	
735017.6875	05/28/2012 16:30	77	7.49	
735017.6979	05/28/2012 16:45	77	7.49	
735017.7083	05/28/2012 17:00	77	7.49	
735017.7188	05/28/2012 17:15	77	7.51	
735017.7292	05/28/2012 17:30	76	7.51	
735017.7396	05/28/2012 17:45	76	7.5	
735017.75	05/28/2012 18:00	76	7.51	
735017.7604	05/28/2012 18:15	76	7.52	
735017.7708	05/28/2012 18:30	76	7.52	
735017.7813	05/28/2012 18:45	75	7.51	
735017.7917	05/28/2012 19:00	76	7.51	
735017.8021	05/28/2012 19:15	75	7.52	
735017.8125	05/28/2012 19:30	75	7.52	
735017.8229	05/28/2012 19:45	75	7.52	
735017.8333	05/28/2012 20:00	76	7.52	
735017.8438	05/28/2012 20:15	75	7.53	
735017.8542	05/28/2012 20:30	75	7.52	
735017.8646	05/28/2012 20:45	76	7.52	
735017.875	05/28/2012 21:00	75	7.52	
735017.8854	05/28/2012 21:15	75	7.53	
735017.8958	05/28/2012 21:30	75	7.53	
735017.9063	05/28/2012 21:45	75	7.54	
735017.9167	05/28/2012 22:00	75	7.53	
735017.9271	05/28/2012 22:15	75	7.54	
735017.9375	05/28/2012 22:30	75	7.53	
735017.9479	05/28/2012 22:45	75	7.54	
735017.9583	05/28/2012 23:00	75	7.53	
735017.9688	05/28/2012 23:15	75	7.54	
735017.9792	05/28/2012 23:30	75	7.55	
735017.9896	05/28/2012 23:45	75	7.54	
735018	05/29/2012 00:00	75	7.55	
735018.0104	05/29/2012 00:15	75	7.54	
735018.0208	05/29/2012 00:30	75	7.56	
735018.0313	05/29/2012 00:45	75	7.54	
735018.0417	05/29/2012 01:00	75	7.53	
735018.0521	05/29/2012 01:15	75	7.53	
735018.0625	05/29/2012 01:30	75	7.54	
735018.0729	05/29/2012 01:45	75	7.53	
735018.0833	05/29/2012 02:00	75	7.53	
735018.0938	05/29/2012 02:15	75	7.53	
735018.1042	05/29/2012 02:30	75	7.53	
735018.1146	05/29/2012 02:45	75	7.53	
735018.125	05/29/2012 03:00	75	7.53	
735018.1354	05/29/2012 03:15	75	7.53	
735018.1458	05/29/2012 03:30	75	7.53	
735018.1563	05/29/2012 03:45	75	7.53	
735018.1667	05/29/2012 04:00	76	7.53	
735018.1771	05/29/2012 04:15	75	7.54	
735018.1875	05/29/2012 04:30	76	7.54	
735018.1979	05/29/2012 04:45	75	7.55	
735018.2083	05/29/2012 05:00	76	7.54	
735018.2188	05/29/2012 05:15	76	7.58	
735018.2292	05/29/2012 05:30	76	7.57	
735018.2396	05/29/2012 05:45	76	7.58	
735018.25	05/29/2012 06:00	76	7.57	
735018.2604	05/29/2012 06:15	77	7.59	
735018.2708	05/29/2012 06:30	77	7.59	
735018.2813	05/29/2012 06:45	76	7.59	
735018.2917	05/29/2012 07:00	77	7.59	
735018.3021	05/29/2012 07:15	77	7.59	
735018.3125	05/29/2012 07:30	77	7.6	
735018.3229	05/29/2012 07:45	76	7.59	
735018.3333	05/29/2012 08:00	76	7.59	
735018.3438	05/29/2012 08:15	76	7.61	
735018.3542	05/29/2012 08:30	76	7.6	
735018.3646	05/29/2012 08:45	76	7.61	
735018.375	05/29/2012 09:00	76	7.62	
735018.3854	05/29/2012 09:15	76	7.61	
735018.3958	05/29/2012 09:30	76	7.6	
735018.4063	05/29/2012 09:45	76	7.61	
735018.4167	05/29/2012 10:00	76	7.62	
735018.4271	05/29/2012 10:15	76	7.62	
735018.4375	05/29/2012 10:30	75	7.62	
735018.4479	05/29/2012 10:45	75	7.61	
735018.4583	05/29/2012 11:00	75	7.61	
735018.4688	05/29/2012 11:15	75	7.61	
735018.4792	05/29/2012 11:30	75	7.61	
735018.4896	05/29/2012 11:45	75	7.6	
735018.5	05/29/2012 12:00	75	7.61	
735018.5104	05/29/2012 12:15	75	7.61	
735018.5208	05/29/2012 12:30	75	7.61	
735018.5313	05/29/2012 12:45	75	7.63	
735018.5417	05/29/2012 13:00	74	7.62	
735018.5521	05/29/2012 13:15	75	7.6	
735018.5625	05/29/2012 13:30	75	7.6	
735018.5729	05/29/2012 13:45	74	7.62	
735018.5833	05/29/2012 14:00	75	7.62	
735018.5938	05/29/2012 14:15	75	7.62	
735018.6042	05/29/2012 14:30	74	7.61	
735018.6146	05/29/2012 14:45	74	7.62	
735018.625	05/29/2012 15:00	74	7.62	
735018.6354	05/29/2012 15:15	74	7.62	
735018.6458	05/29/2012 15:30	74	7.62	
735018.6563	05/29/2012 15:45	73	7.62	
735018.6667	05/29/2012 16:00	73	7.63	
735018.6771	05/29/2012 16:15	73	7.63	
735018.6875	05/29/2012 16:30	73	7.63	
735018.6979	05/29/2012 16:45	73	7.62	
735018.7083	05/29/2012 17:00	72	7.63	
735018.7188	05/29/2012 17:15	72	7.62	
735018.7292	05/29/2012 17:30	72	7.63	
735018.7396	05/29/2012 17:45	72	7.62	
735018.75	05/29/2012 18:00	71	7.65	
735018.7604	05/29/2012 18:15	71	7.65	
735018.7708	05/29/2012 18:30	71	7.65	
735018.7813	05/29/2012 18:45	71	7.64	
735018.7917	05/29/2012 19:00	71	7.64	
735018.8021	05/29/2012 19:15	71	7.64	
735018.8125	05/29/2012 19:30	71	7.65	
735018.8229	05/29/2012 19:45	71	7.66	
735018.8333	05/29/2012 20:00	71	7.66	
735018.8438	05/29/2012 20:15	71	7.65	
735018.8542	05/29/2012 20:30	70	7.66	
735018.8646	05/29/2012 20:45	70	7.65	
735018.875	05/29/2012 21:00	70	7.66	
735018.8854	05/29/2012 21:15	70	7.66	
735018.8958	05/29/2012 21:30	70	7.67	
735018.9063	05/29/2012 21:45	69	7.66	
735018.9167	05/29/2012 22:00	69	7.67	
735018.9271	05/29/2012 22:15	70	7.68	
735018.9375	05/29/2012 22:30	70	7.68	
735018.9479	05/29/2012 22:45	69	7.67	
735018.9583	05/29/2012 23:00	69	7.68	
735018.9688	05/29/2012 23:15	75	7.67	
735018.9792	05/29/2012 23:30	74	7.67	
735018.9896	05/29/2012 23:45	72	7.67	
735019	05/30/2012 00:00	71	7.67	
735019.0104	05/30/2012 00:15	71	7.66	
735019.0208	05/30/2012 00:30	70	7.66	
735019.0313	05/30/2012 00:45	70	7.65	
735019.0417	05/30/2012 01:00	70	7.63	
735019.0521	05/30/2012 01:15	70	7.6	
735019.0625	05/30/2012 01:30	69	7.56	
735019.0729	05/30/2012 01:45	69	7.53	
735019.0833	05/30/2012 02:00	69	7.49	
735019.0938	05/30/2012 02:15	69	7.44	
735019.1042	05/30/2012 02:30	69	7.41	
735019.1146	05/30/2012 02:45	70	7.4	
735019.125	05/30/2012 03:00	69	7.33	
735019.1354	05/30/2012 03:15	70	7.31	
735019.1458	05/30/2012 03:30	70	7.29	
735019.1563	05/30/2012 03:45	69	7.27	
735019.1667	05/30/2012 04:00	69	7.25	
735019.1771	05/30/2012 04:15	69	7.22	
735019.1875	05/30/2012 04:30	69	7.21	
735019.1979	05/30/2012 04:45	69	7.21	
735019.2083	05/30/2012 05:00	69	7.2	
735019.2188	05/30/2012 05:15	69	7.2	
735019.2292	05/30/2012 05:30	69	7.22	
735019.2396	05/30/2012 05:45	69	7.23	
735019.25	05/30/2012 06:00	69	7.25	
735019.2604	05/30/2012 06:15	69	7.28	
735019.2708	05/30/2012 06:30	69	7.28	
735019.2813	05/30/2012 06:45	69	7.32	
735019.2917	05/30/2012 07:00	68	7.33	
735019.3021	05/30/2012 07:15	68	7.37	
735019.3125	05/30/2012 07:30	68	7.39	
735019.3229	05/30/2012 07:45	68	7.39	
735019.3333	05/30/2012 08:00	68	7.41	
735019.3438	05/30/2012 08:15	68	7.44	
735019.3542	05/30/2012 08:30	68	7.45	
735019.3646	05/30/2012 08:45	68	7.45	
735019.375	05/30/2012 09:00	69	7.45	
735019.3854	05/30/2012 09:15	69	7.48	
735019.3958	05/30/2012 09:30	68	7.49	
735019.4063	05/30/2012 09:45	68	7.48	
735019.4167	05/30/2012 10:00	68	7.5	
735019.4271	05/30/2012 10:15	68	7.5	
735019.4375	05/30/2012 10:30	68	7.51	
735019.4479	05/30/2012 10:45	68	7.51	
735019.4583	05/30/2012 11:00	68	7.49	
735019.4688	05/30/2012 11:15	68	7.47	
735019.4792	05/30/2012 11:30	67	7.47	
735019.4896	05/30/2012 11:45	67	7.46	
735019.5	05/30/2012 12:00	67	7.46	
735019.5104	05/30/2012 12:15	67	7.45	
735019.5208	05/30/2012 12:30	67	7.45	
735019.5313	05/30/2012 12:45	67	7.45	
735019.5417	05/30/2012 13:00	67	7.44	
735019.5521	05/30/2012 13:15	67	7.44	
735019.5625	05/30/2012 13:30	67	7.44	
735019.5729	05/30/2012 13:45	67	7.44	
735019.5833	05/30/2012 14:00	66	7.44	
735019.5938	05/30/2012 14:15	66	7.43	
735019.6042	05/30/2012 14:30	66	7.43	
735019.6146	05/30/2012 14:45	66	7.43	
735019.625	05/30/2012 15:00	66	7.43	
735019.6354	05/30/2012 15:15	66	7.44	
735019.6458	05/30/2012 15:30	66	7.44	
735019.6563	05/30/2012 15:45	66	7.44	
735019.6667	05/30/2012 16:00	66	7.44	
735019.6771	05/30/2012 16:15	66	7.45	
735019.6875	05/30/2012 16:30	66	7.45	
735019.6979	05/30/2012 16:45	66	7.45	
735019.7083	05/30/2012 17:00	66	7.45	
735019.7188	05/30/2012 17:15	66	7.45	
735019.7292	05/30/2012 17:30	66	7.46	
735019.7396	05/30/2012 17:45	65	7.46	
735019.75	05/30/2012 18:00	66	7.46	
735019.7604	05/30/2012 18:15	66	7.46	
735019.7708	05/30/2012 18:30	66	7.46	
735019.7813	05/30/2012 18:45	65	7.47	
735019.7917	05/30/2012 19:00	66	7.46	
735019.8021	05/30/2012 19:15	65	7.46	
735019.8125	05/30/2012 19:30	65	7.47	
735019.8229	05/30/2012 19:45	66	7.47	
735019.8333	05/30/2012 20:00	65	7.47	
735019.8438	05/30/2012 20:15	65	7.47	
735019.8542	05/30/2012 20:30	65	7.47	
735019.8646	05/30/2012 20:45	65	7.45	
735019.875	05/30/2012 21:00	65	7.47	
735019.8854	05/30/2012 21:15	65	7.49	
735019.8958	05/30/2012 21:30	65	7.48	
735019.9063	05/30/2012 21:45	65	7.48	
735019.9167	05/30/2012 22:00	65	7.49	
735019.9271	05/30/2012 22:15	65	7.48	
735019.9375	05/30/2012 22:30	64	7.49	
735019.9479	05/30/2012 22:45	64	7.49	
735019.9583	05/30/2012 23:00	64	7.5	
735019.9688	05/30/2012 23:15	64	7.5	
735019.9792	05/30/2012 23:30	65	7.5	
735019.9896	05/30/2012 23:45	64	7.5	
735020	05/31/2012 00:00	65	7.52	
735020.0104	05/31/2012 00:15	65	7.51	
735020.0208	05/31/2012 00:30	65	7.51	
735020.0313	05/31/2012 00:45	65	7.51	
735020.0417	05/31/2012 01:00	64	7.52	
735020.0521	05/31/2012 01:15	65	7.52	
735020.0625	05/31/2012 01:30	65	7.52	
735020.0729	05/31/2012 01:45	65	7.53	
735020.0833	05/31/2012 02:00	65	7.52	
735020.0938	05/31/2012 02:15	65	7.53	
735020.1042	05/31/2012 02:30	65	7.52	
735020.1146	05/31/2012 02:45	66	7.53	
735020.125	05/31/2012 03:00	65	7.54	
735020.1354	05/31/2012 03:15	66	7.54	
735020.1458	05/31/2012 03:30	66	7.55	
735020.1563	05/31/2012 03:45	66	7.56	
735020.1667	05/31/2012 04:00	66	7.56	
735020.1771	05/31/2012 04:15	65	7.57	
735020.1875	05/31/2012 04:30	66	7.58	
735020.1979	05/31/2012 04:45	66	7.58	
735020.2083	05/31/2012 05:00	67	7.57	
735020.2188	05/31/2012 05:15	67	7.56	
735020.2292	05/31/2012 05:30	68	7.53	
735020.2396	05/31/2012 05:45	68	7.51	
735020.25	05/31/2012 06:00	69	7.49	
735020.2604	05/31/2012 06:15	69	7.47	
735020.2708	05/31/2012 06:30	70	7.45	
735020.2813	05/31/2012 06:45	71	7.43	
735020.2917	05/31/2012 07:00	70	7.4	
735020.3021	05/31/2012 07:15	72	7.39	
735020.3125	05/31/2012 07:30	72	7.33	
735020.3229	05/31/2012 07:45	74	7.29	
735020.3333	05/31/2012 08:00	75	7.26	
735020.3438	05/31/2012 08:15	75	7.23	
735020.3542	05/31/2012 08:30	75	7.2	
735020.3646	05/31/2012 08:45	75	7.19	
735020.375	05/31/2012 09:00	75	7.14	
735020.3854	05/31/2012 09:15	76	7.1	
735020.3958	05/31/2012 09:30	76	7.09	
735020.4063	05/31/2012 09:45	77	7.09	
735020.4167	05/31/2012 10:00	77	7.06	
735020.4271	05/31/2012 10:15	78	7.05	
735020.4375	05/31/2012 10:30	79	7.04	
735020.4479	05/31/2012 10:45	79	7.01	
735020.4583	05/31/2012 11:00	80	7	
735020.4688	05/31/2012 11:15	79	6.99	
735020.4792	05/31/2012 11:30	80	6.97	
735020.4896	05/31/2012 11:45	80	6.97	
735020.5	05/31/2012 12:00	81	6.94	
735020.5104	05/31/2012 12:15	82	6.91	
735020.5208	05/31/2012 12:30	82	6.88	
735020.5313	05/31/2012 12:45	82	6.86	
735020.5417	05/31/2012 13:00	83	6.852327478	
735020.5521	05/31/2012 13:15	83	6.852115594	
735020.5625	05/31/2012 13:30	83	6.857380747	
735020.5729	05/31/2012 13:45	84	6.85132573	
735020.5833	05/31/2012 14:00	84	6.857350964	
735020.5938	05/31/2012 14:15	84	6.819416153	
735020.6042	05/31/2012 14:30	84.81507741	6.84	
735020.6146	05/31/2012 14:45	85	6.75	
735020.625	05/31/2012 15:00	85	6.85	
735020.6354	05/31/2012 15:15	85.60756356	6.81	
735020.6458	05/31/2012 15:30	86	6.82	
735020.6563	05/31/2012 15:45	86	6.82	
735020.6667	05/31/2012 16:00	86	6.83	
735020.6771	05/31/2012 16:15	87	6.83	
735020.6875	05/31/2012 16:30	87	6.83	
735020.6979	05/31/2012 16:45	87	6.86	
735020.7083	05/31/2012 17:00	87	6.85	
735020.7188	05/31/2012 17:15	87	6.84	
735020.7292	05/31/2012 17:30	86	6.84	
735020.7396	05/31/2012 17:45	87	6.84	
735020.75	05/31/2012 18:00	87	6.83	
735020.7604	05/31/2012 18:15	86	6.82	
735020.7708	05/31/2012 18:30	87	6.85	
735020.7813	05/31/2012 18:45	87	6.85	
735020.7917	05/31/2012 19:00	86	6.86	
735020.8021	05/31/2012 19:15	87	6.88	
735020.8125	05/31/2012 19:30	86	6.92	
735020.8229	05/31/2012 19:45	86	6.92	
735020.8333	05/31/2012 20:00	86	6.94	
735020.8438	05/31/2012 20:15	86	6.93	
735020.8542	05/31/2012 20:30	87	6.95	
735020.8646	05/31/2012 20:45	86	6.95	
735020.875	05/31/2012 21:00	86	6.95	
735020.8854	05/31/2012 21:15	86	6.97	
735020.8958	05/31/2012 21:30	86	6.97	
735020.9063	05/31/2012 21:45	86	6.99	
735020.9167	05/31/2012 22:00	85	6.99	
735020.9271	05/31/2012 22:15	85	7.01	
735020.9375	05/31/2012 22:30	85	7	
735020.9479	05/31/2012 22:45	85	7.01	
735020.9583	05/31/2012 23:00	86	7	
735020.9688	05/31/2012 23:15	86	6.97	
735020.9792	05/31/2012 23:30	85	6.97	
735020.9896	05/31/2012 23:45	85	6.97	
735021	06/01/2012 00:00	85	6.96	
735021.0104	06/01/2012 00:15	85	6.95	
735021.0208	06/01/2012 00:30	85	6.97	
735021.0313	06/01/2012 00:45	85	6.97	
735021.0417	06/01/2012 01:00	86	6.98	
735021.0521	06/01/2012 01:15	86	6.99	
735021.0625	06/01/2012 01:30	86	6.99	
735021.0729	06/01/2012 01:45	86	6.99	
735021.0833	06/01/2012 02:00	86	7.02	
735021.0938	06/01/2012 02:15	86	7.04	
735021.1042	06/01/2012 02:30	87	7.04	
735021.1146	06/01/2012 02:45	87	7.03	
735021.125	06/01/2012 03:00	87	7.04	
735021.1354	06/01/2012 03:15	87	7.05	
735021.1458	06/01/2012 03:30	87	7.05	
735021.1563	06/01/2012 03:45	88	7.05	
735021.1667	06/01/2012 04:00	88	7.08	
735021.1771	06/01/2012 04:15	89	7.1	
735021.1875	06/01/2012 04:30	89	7.11	
735021.1979	06/01/2012 04:45	90	7.11	
735021.2083	06/01/2012 05:00	91	7.13	
735021.2188	06/01/2012 05:15	91	7.16	
735021.2292	06/01/2012 05:30	91	7.16	
735021.2396	06/01/2012 05:45	92	7.17	
735021.25	06/01/2012 06:00	93	7.2	
735021.2604	06/01/2012 06:15	93	7.2	
735021.2708	06/01/2012 06:30	94	7.23	
735021.2813	06/01/2012 06:45	94	7.27	
735021.2917	06/01/2012 07:00	95	7.28	
735021.3021	06/01/2012 07:15	94	7.28	
735021.3125	06/01/2012 07:30	95	7.31	
735021.3229	06/01/2012 07:45	96	7.34	
735021.3333	06/01/2012 08:00	95	7.34	
735021.3438	06/01/2012 08:15	96	7.39	
735021.3542	06/01/2012 08:30	95	7.39	
735021.3646	06/01/2012 08:45	96	7.42	
735021.375	06/01/2012 09:00	96	7.43	
735021.3854	06/01/2012 09:15	96	7.43	
735021.3958	06/01/2012 09:30	95	7.41	
735021.4063	06/01/2012 09:45	96	7.43	
735021.4167	06/01/2012 10:00	96	7.43	
735021.4271	06/01/2012 10:15	95	7.42	
735021.4375	06/01/2012 10:30	94	7.44	
735021.4479	06/01/2012 10:45	94	7.42	
735021.4583	06/01/2012 11:00	94	7.4	
735021.4688	06/01/2012 11:15	93	7.4	
735021.4792	06/01/2012 11:30	93	7.39	
735021.4896	06/01/2012 11:45	92	7.4	
735021.5	06/01/2012 12:00	92	7.39	
735021.5104	06/01/2012 12:15	92	7.38	
735021.5208	06/01/2012 12:30	91	7.35	
735021.5313	06/01/2012 12:45	91	7.35	
735021.5417	06/01/2012 13:00	91	7.34	
735021.5521	06/01/2012 13:15	90	7.34	
735021.5625	06/01/2012 13:30	90	7.34	
735021.5729	06/01/2012 13:45	89	7.34	
735021.5833	06/01/2012 14:00	89	7.32	
735021.5938	06/01/2012 14:15	88	7.33	
735021.6042	06/01/2012 14:30	88	7.33	
735021.6146	06/01/2012 14:45	87	7.32	
735021.625	06/01/2012 15:00	87	7.32	
735021.6354	06/01/2012 15:15	87	7.31	
735021.6458	06/01/2012 15:30	86	7.32	
735021.6563	06/01/2012 15:45	86	7.33	
735021.6667	06/01/2012 16:00	86	7.33	
735021.6771	06/01/2012 16:15	85	7.33	
735021.6875	06/01/2012 16:30	85	7.35	
735021.6979	06/01/2012 16:45	85	7.36	
735021.7083	06/01/2012 17:00	85	7.37	
735021.7188	06/01/2012 17:15	84	7.34	
735021.7292	06/01/2012 17:30	84	7.34	
735021.7396	06/01/2012 17:45	83	7.33	
735021.75	06/01/2012 18:00	83	7.35	
735021.7604	06/01/2012 18:15	83	7.36	
735021.7708	06/01/2012 18:30	83	7.38	
735021.7813	06/01/2012 18:45	82	7.39	
735021.7917	06/01/2012 19:00	82	7.39	
735021.8021	06/01/2012 19:15	81	7.39	
735021.8125	06/01/2012 19:30	81	7.4	
735021.8229	06/01/2012 19:45	81	7.43	
735021.8333	06/01/2012 20:00	80	7.39	
735021.8438	06/01/2012 20:15	80	7.42	
735021.8542	06/01/2012 20:30	79	7.4	
735021.8646	06/01/2012 20:45	79	7.39	
735021.875	06/01/2012 21:00	79	7.33	
735021.8854	06/01/2012 21:15	80	7.32	
735021.8958	06/01/2012 21:30	79	7.28	
735021.9063	06/01/2012 21:45	79	7.27	
735021.9167	06/01/2012 22:00	79	7.2	
735021.9271	06/01/2012 22:15	79	7.14	
735021.9375	06/01/2012 22:30	78	7.09	
735021.9479	06/01/2012 22:45	78	7.02	
735021.9583	06/01/2012 23:00	78	6.96	
735021.9688	06/01/2012 23:15	78	6.87	
735021.9792	06/01/2012 23:30	77	6.82	
735021.9896	06/01/2012 23:45	77	6.77	
735022	06/02/2012 00:00	77	6.7	
735022.0104	06/02/2012 00:15	77	6.65	
735022.0208	06/02/2012 00:30	77	6.61	
735022.0313	06/02/2012 00:45	77	6.6	
735022.0417	06/02/2012 01:00	77	6.55	
735022.0521	06/02/2012 01:15	77	6.54	
735022.0625	06/02/2012 01:30	76	6.5	
735022.0729	06/02/2012 01:45	77	6.49	
735022.0833	06/02/2012 02:00	76	6.48	
735022.0938	06/02/2012 02:15	77	6.47	
735022.1042	06/02/2012 02:30	76	6.46	
735022.1146	06/02/2012 02:45	77	6.47	
735022.125	06/02/2012 03:00	77	6.46	
735022.1354	06/02/2012 03:15	76	6.46	
735022.1458	06/02/2012 03:30	76	6.46	
735022.1563	06/02/2012 03:45	76	6.47	
735022.1667	06/02/2012 04:00	76	6.47	
735022.1771	06/02/2012 04:15	76	6.45	
735022.1875	06/02/2012 04:30	76	6.47	
735022.1979	06/02/2012 04:45	76	6.48	
735022.2083	06/02/2012 05:00	76	6.48	
735022.2188	06/02/2012 05:15	77	6.47	
735022.2292	06/02/2012 05:30	76	6.44	
735022.2396	06/02/2012 05:45	76	6.46	
735022.25	06/02/2012 06:00	76	6.44	
735022.2604	06/02/2012 06:15	76	6.44	
735022.2708	06/02/2012 06:30	76	6.45	
735022.2813	06/02/2012 06:45	77	6.45	
735022.2917	06/02/2012 07:00	76	6.47	
735022.3021	06/02/2012 07:15	76	6.48	
735022.3125	06/02/2012 07:30	76	6.49	
735022.3229	06/02/2012 07:45	76	6.5	
735022.3333	06/02/2012 08:00	76	6.5	
735022.3438	06/02/2012 08:15	76	6.52	
735022.3542	06/02/2012 08:30	76	6.52	
735022.3646	06/02/2012 08:45	76	6.54	
735022.375	06/02/2012 09:00	76	6.55	
735022.3854	06/02/2012 09:15	76	6.56	
735022.3958	06/02/2012 09:30	75	6.57	
735022.4063	06/02/2012 09:45	75	6.56	
735022.4167	06/02/2012 10:00	75	6.6	
735022.4271	06/02/2012 10:15	75	6.6	
735022.4375	06/02/2012 10:30	75	6.62	
735022.4479	06/02/2012 10:45	75	6.63	
735022.4583	06/02/2012 11:00	75	6.65	
735022.4688	06/02/2012 11:15	75	6.66	
735022.4792	06/02/2012 11:30	75	6.69	
735022.4896	06/02/2012 11:45	75	6.71	
735022.5	06/02/2012 12:00	75	6.74	
735022.5104	06/02/2012 12:15	75	6.76	
735022.5208	06/02/2012 12:30	75	6.79	
735022.5313	06/02/2012 12:45	75	6.8	
735022.5417	06/02/2012 13:00	75	6.8	
735022.5521	06/02/2012 13:15	75	6.84	
735022.5625	06/02/2012 13:30	75	6.86	
735022.5729	06/02/2012 13:45	74	6.86	
735022.5833	06/02/2012 14:00	75	6.88	
735022.5938	06/02/2012 14:15	74	6.9	
735022.6042	06/02/2012 14:30	74	6.9	
735022.6146	06/02/2012 14:45	74	6.93	
735022.625	06/02/2012 15:00	74	6.93	
735022.6354	06/02/2012 15:15	74	6.94	
735022.6458	06/02/2012 15:30	74	6.94	
735022.6563	06/02/2012 15:45	74	6.94	
735022.6667	06/02/2012 16:00	74	6.96	
735022.6771	06/02/2012 16:15	74	6.96	
735022.6875	06/02/2012 16:30	73	6.95	
735022.6979	06/02/2012 16:45	73	6.96	
735022.7083	06/02/2012 17:00	73	6.96	
735022.7188	06/02/2012 17:15	73	6.98	
735022.7292	06/02/2012 17:30	73	6.98	
735022.7396	06/02/2012 17:45	73	6.99	
735022.75	06/02/2012 18:00	73	7	
735022.7604	06/02/2012 18:15	73	6.99	
735022.7708	06/02/2012 18:30	72	7.01	
735022.7813	06/02/2012 18:45	72	7.02	
735022.7917	06/02/2012 19:00	73	7.05	
735022.8021	06/02/2012 19:15	73	7.05	
735022.8125	06/02/2012 19:30	72	7.06	
735022.8229	06/02/2012 19:45	72	7.07	
735022.8333	06/02/2012 20:00	72	7.06	
735022.8438	06/02/2012 20:15	72	7.08	
735022.8542	06/02/2012 20:30	72	7.1	
735022.8646	06/02/2012 20:45	71	7.13	
735022.875	06/02/2012 21:00	72	7.11	
735022.8854	06/02/2012 21:15	72	7.12	
735022.8958	06/02/2012 21:30	71	7.12	
735022.9063	06/02/2012 21:45	71	7.13	
735022.9167	06/02/2012 22:00	72	7.14	
735022.9271	06/02/2012 22:15	71	7.14	
735022.9375	06/02/2012 22:30	72	7.15	
735022.9479	06/02/2012 22:45	71	7.18	
735022.9583	06/02/2012 23:00	71	7.18	
735022.9688	06/02/2012 23:15	71	7.19	
735022.9792	06/02/2012 23:30	71	7.19	
735022.9896	06/02/2012 23:45	71	7.19	
735023	06/03/2012 00:00	72	7.19	
735023.0104	06/03/2012 00:15	71	7.2	
735023.0208	06/03/2012 00:30	71	7.21	
735023.0313	06/03/2012 00:45	71	7.24	
735023.0417	06/03/2012 01:00	71	7.25	
735023.0521	06/03/2012 01:15	71	7.25	
735023.0625	06/03/2012 01:30	71	7.26	
735023.0729	06/03/2012 01:45	71	7.27	
735023.0833	06/03/2012 02:00	71	7.27	
735023.0938	06/03/2012 02:15	71	7.27	
735023.1042	06/03/2012 02:30	71	7.27	
735023.1146	06/03/2012 02:45	72	7.27	
735023.125	06/03/2012 03:00	71	7.29	
735023.1354	06/03/2012 03:15	72	7.29	
735023.1458	06/03/2012 03:30	72	7.28	
735023.1563	06/03/2012 03:45	72	7.28	
735023.1667	06/03/2012 04:00	71	7.31	
735023.1771	06/03/2012 04:15	71	7.32	
735023.1875	06/03/2012 04:30	72	7.32	
735023.1979	06/03/2012 04:45	71	7.32	
735023.2083	06/03/2012 05:00	72	7.33	
735023.2188	06/03/2012 05:15	72	7.36	
735023.2292	06/03/2012 05:30	72	7.37	
735023.2396	06/03/2012 05:45	72	7.36	
735023.25	06/03/2012 06:00	72	7.35	
735023.2604	06/03/2012 06:15	72	7.34	
735023.2708	06/03/2012 06:30	72	7.35	
735023.2813	06/03/2012 06:45	72	7.37	
735023.2917	06/03/2012 07:00	72	7.36	
735023.3021	06/03/2012 07:15	72	7.37	
735023.3125	06/03/2012 07:30	72	7.37	
735023.3229	06/03/2012 07:45	72	7.36	
735023.3333	06/03/2012 08:00	72	7.38	
735023.3438	06/03/2012 08:15	72	7.41	
735023.3542	06/03/2012 08:30	72	7.41	
735023.3646	06/03/2012 08:45	72	7.42	
735023.375	06/03/2012 09:00	72	7.43	
735023.3854	06/03/2012 09:15	72	7.43	
735023.3958	06/03/2012 09:30	72	7.43	
735023.4063	06/03/2012 09:45	72	7.44	
735023.4167	06/03/2012 10:00	72	7.44	
735023.4271	06/03/2012 10:15	72	7.45	
735023.4375	06/03/2012 10:30	72	7.44	
735023.4479	06/03/2012 10:45	71	7.45	
735023.4583	06/03/2012 11:00	71	7.45	
735023.4688	06/03/2012 11:15	71	7.45	
735023.4792	06/03/2012 11:30	71	7.45	
735023.4896	06/03/2012 11:45	71	7.45	
735023.5	06/03/2012 12:00	71	7.45	
735023.5104	06/03/2012 12:15	71	7.45	
735023.5208	06/03/2012 12:30	71	7.45	
735023.5313	06/03/2012 12:45	71	7.46	
735023.5417	06/03/2012 13:00	71	7.46	
735023.5521	06/03/2012 13:15	70	7.45	
735023.5625	06/03/2012 13:30	70	7.46	
735023.5729	06/03/2012 13:45	70	7.45	
735023.5833	06/03/2012 14:00	70	7.46	
735023.5938	06/03/2012 14:15	70	7.45	
735023.6042	06/03/2012 14:30	70	7.45	
735023.6146	06/03/2012 14:45	69	7.45	
735023.625	06/03/2012 15:00	70	7.45	
735023.6354	06/03/2012 15:15	70	7.45	
735023.6458	06/03/2012 15:30	70	7.44	
735023.6563	06/03/2012 15:45	70	7.44	
735023.6667	06/03/2012 16:00	70	7.44	
735023.6771	06/03/2012 16:15	70	7.41	
735023.6875	06/03/2012 16:30	69	7.42	
735023.6979	06/03/2012 16:45	70	7.38	
735023.7083	06/03/2012 17:00	69	7.38	
735023.7188	06/03/2012 17:15	69	7.39	
735023.7292	06/03/2012 17:30	69	7.41	
735023.7396	06/03/2012 17:45	69	7.42	
735023.75	06/03/2012 18:00	69	7.4	
735023.7604	06/03/2012 18:15	69	7.39	
735023.7708	06/03/2012 18:30	69	7.39	
735023.7813	06/03/2012 18:45	69	7.35	
735023.7917	06/03/2012 19:00	68	7.36	
735023.8021	06/03/2012 19:15	68	7.38	
735023.8125	06/03/2012 19:30	68	7.39	
735023.8229	06/03/2012 19:45	68	7.39	
735023.8333	06/03/2012 20:00	68	7.36	
735023.8438	06/03/2012 20:15	67	7.29	
735023.8542	06/03/2012 20:30	68	7.24	
735023.8646	06/03/2012 20:45	68	7.24	
735023.875	06/03/2012 21:00	68	7.24	
735023.8854	06/03/2012 21:15	67	7.22	
735023.8958	06/03/2012 21:30	68	7.23	
735023.9063	06/03/2012 21:45	67	7.16	
735023.9167	06/03/2012 22:00	67	7.17	
735023.9271	06/03/2012 22:15	67	7.12	
735023.9375	06/03/2012 22:30	67	7.06	
735023.9479	06/03/2012 22:45	67	7.13	
735023.9583	06/03/2012 23:00	67	7.08	
735023.9688	06/03/2012 23:15	67	7.1	
735023.9792	06/03/2012 23:30	67	7.1	
735023.9896	06/03/2012 23:45	67	7.11	
735024	06/04/2012 00:00	67	7.115100963	
735024.0104	06/04/2012 00:15	67	7.119873508	
735024.0208	06/04/2012 00:30	67	7.124240931	
735024.0313	06/04/2012 00:45	67	7.128231635	
735024.0417	06/04/2012 01:00	67	7.131869117	
735024.0521	06/04/2012 01:15	67	7.135175503	
735024.0625	06/04/2012 01:30	67	7.138171534	
735024.0729	06/04/2012 01:45	67	7.140876653	
735024.0833	06/04/2012 02:00	67	7.143309089	
735024.0938	06/04/2012 02:15	67	7.145485932	
735024.1042	06/04/2012 02:30	67	7.147423202	
735024.1146	06/04/2012 02:45	67	7.149135918	
735024.125	06/04/2012 03:00	67	7.150638159	
735024.1354	06/04/2012 03:15	67	7.151943124	
735024.1458	06/04/2012 03:30	67	7.153063186	
735024.1563	06/04/2012 03:45	67	7.154009944	
735024.1667	06/04/2012 04:00	68	7.15479427	
735024.1771	06/04/2012 04:15	67	7.155426357	
735024.1875	06/04/2012 04:30	68	7.155915759	
735024.1979	06/04/2012 04:45	67	7.156271433	
735024.2083	06/04/2012 05:00	67	7.156501774	
735024.2188	06/04/2012 05:15	67	7.156614652	
735024.2292	06/04/2012 05:30	68	7.156617443	
735024.2396	06/04/2012 05:45	68	7.156517062	
735024.25	06/04/2012 06:00	67	7.15631999	
735024.2604	06/04/2012 06:15	68	7.156032303	
735024.2708	06/04/2012 06:30	68	7.155659694	
735024.2813	06/04/2012 06:45	68	7.155207503	
735024.2917	06/04/2012 07:00	68	7.15468073	
735024.3021	06/04/2012 07:15	68	7.154084067	
735024.3125	06/04/2012 07:30	67	7.153421907	
735024.3229	06/04/2012 07:45	68	7.152698371	
735024.3333	06/04/2012 08:00	67	7.151917319	
735024.3438	06/04/2012 08:15	68	7.151082371	
735024.3542	06/04/2012 08:30	68	7.150196917	
735024.3646	06/04/2012 08:45	68	7.149264138	
735024.375	06/04/2012 09:00	68	7.148287011	
735024.3854	06/04/2012 09:15	67	7.14726833	
735024.3958	06/04/2012 09:30	67	7.146210712	
735024.4063	06/04/2012 09:45	67	7.145116608	
735024.4167	06/04/2012 10:00	68	7.143988319	
735024.4271	06/04/2012 10:15	67	7.142827996	
735024.4375	06/04/2012 10:30	67	7.14163766	
735024.4479	06/04/2012 10:45	67	7.140419203	
735024.4583	06/04/2012 11:00	67	7.139174397	
735024.4688	06/04/2012 11:15	67	7.137904904	
735024.4792	06/04/2012 11:30	68	7.136612281	
735024.4896	06/04/2012 11:45	67	7.135297986	
735024.5	06/04/2012 12:00	67	7.133963389	
735024.5104	06/04/2012 12:15	67	7.132609769	
735024.5208	06/04/2012 12:30	67	7.131238327	
735024.5313	06/04/2012 12:45	67	7.12985019	
735024.5417	06/04/2012 13:00	67	7.12844641	
735024.5521	06/04/2012 13:15	66	7.127027976	
735024.5625	06/04/2012 13:30	67	7.125595814	
735024.5729	06/04/2012 13:45	66	7.124150791	
735024.5833	06/04/2012 14:00	66	7.122693719	
735024.5938	06/04/2012 14:15	66	7.121225362	
735024.6042	06/04/2012 14:30	66	7.119746431	
735024.6146	06/04/2012 14:45	66	7.118257596	
735024.625	06/04/2012 15:00	66	7.116759484	
735024.6354	06/04/2012 15:15	65	7.11525268	
735024.6458	06/04/2012 15:30	66	7.113737736	
735024.6563	06/04/2012 15:45	66	7.112215166	
735024.6667	06/04/2012 16:00	66	7.110685453	
735024.6771	06/04/2012 16:15	65	7.10914905	
735024.6875	06/04/2012 16:30	65	7.10760638	
735024.6979	06/04/2012 16:45	65	7.10605784	
735024.7083	06/04/2012 17:00	66	7.104503802	
735024.7188	06/04/2012 17:15	66	7.102944615	
735024.7292	06/04/2012 17:30	65	7.101380605	
735024.7396	06/04/2012 17:45	65	7.099812078	
735024.75	06/04/2012 18:00	65	7.098239321	
735024.7604	06/04/2012 18:15	65	7.096662601	
735024.7708	06/04/2012 18:30	65	7.09508217	
735024.7813	06/04/2012 18:45	65	7.093498264	
735024.7917	06/04/2012 19:00	65	7.091911104	
735024.8021	06/04/2012 19:15	65	7.090320895	
735024.8125	06/04/2012 19:30	65	7.088727832	
735024.8229	06/04/2012 19:45	65	7.087132096	
735024.8333	06/04/2012 20:00	64	7.085533857	
735024.8438	06/04/2012 20:15	65	7.083933274	
735024.8542	06/04/2012 20:30	65	7.082330496	
735024.8646	06/04/2012 20:45	65	7.080725662	
735024.875	06/04/2012 21:00	65	7.079118904	
735024.8854	06/04/2012 21:15	64	7.077510344	
735024.8958	06/04/2012 21:30	65	7.075900096	
735024.9063	06/04/2012 21:45	64	7.074288268	
735024.9167	06/04/2012 22:00	64	7.07267496	
735024.9271	06/04/2012 22:15	64	7.071060268	
735024.9375	06/04/2012 22:30	64	7.069444278	
735024.9479	06/04/2012 22:45	64	7.067827074	
735024.9583	06/04/2012 23:00	64	7.066208733	
735024.9688	06/04/2012 23:15	64	7.064589328	
735024.9792	06/04/2012 23:30	64	7.062968927	
735024.9896	06/04/2012 23:45	64	7.061347592	
735025	06/05/2012 00:00	64	7.059725384	
735025.0104	06/05/2012 00:15	64	7.058102359	
735025.0208	06/05/2012 00:30	64	7.056478568	
735025.0313	06/05/2012 00:45	64	7.054854061	
735025.0417	06/05/2012 01:00	64	7.053228883	
735025.0521	06/05/2012 01:15	64	7.051603077	
735025.0625	06/05/2012 01:30	64	7.049976683	
735025.0729	06/05/2012 01:45	64	7.048349739	
735025.0833	06/05/2012 02:00	64	7.04672228	
735025.0938	06/05/2012 02:15	64	7.04509434	
735025.1042	06/05/2012 02:30	64	7.043465948	
735025.1146	06/05/2012 02:45	64	7.041837134	
735025.125	06/05/2012 03:00	64	7.040207924	
735025.1354	06/05/2012 03:15	64	7.038578345	
735025.1458	06/05/2012 03:30	64	7.03694842	
735025.1563	06/05/2012 03:45	64	7.035318171	
735025.1667	06/05/2012 04:00	64	7.033687618	
735025.1771	06/05/2012 04:15	64	7.032056782	
735025.1875	06/05/2012 04:30	64	7.03042568	
735025.1979	06/05/2012 04:45	64	7.02879433	
735025.2083	06/05/2012 05:00	64	7.027162748	
735025.2188	06/05/2012 05:15	64	7.025530947	
735025.2292	06/05/2012 05:30	64	7.023898943	
735025.2396	06/05/2012 05:45	64	7.022266749	
735025.25	06/05/2012 06:00	64	7.020634376	
735025.2604	06/05/2012 06:15	64	7.019001837	
735025.2708	06/05/2012 06:30	64	7.017369141	
735025.2813	06/05/2012 06:45	64	7.0157363	
735025.2917	06/05/2012 07:00	64	7.014103322	
735025.3021	06/05/2012 07:15	64	7.012470216	
735025.3125	06/05/2012 07:30	64	7.01083699	
735025.3229	06/05/2012 07:45	64	7.009203653	
735025.3333	06/05/2012 08:00	64	7.007570211	
735025.3438	06/05/2012 08:15	64	7.005936671	
735025.3542	06/05/2012 08:30	64	7.00430304	
735025.3646	06/05/2012 08:45	64	7.002669323	
735025.375	06/05/2012 09:00	64	7.001035526	
735025.3854	06/05/2012 09:15	65	6.999401654	
735025.3958	06/05/2012 09:30	64	6.997767711	
735025.4063	06/05/2012 09:45	64	6.996133704	
735025.4167	06/05/2012 10:00	65	6.994499634	
735025.4271	06/05/2012 10:15	64	6.992865508	
735025.4375	06/05/2012 10:30	64	6.991231328	
735025.4479	06/05/2012 10:45	64	6.989597098	
735025.4583	06/05/2012 11:00	64	6.987962821	
735025.4688	06/05/2012 11:15	64	6.9863285	
735025.4792	06/05/2012 11:30	64	6.984694138	
735025.4896	06/05/2012 11:45	64	6.983059737	
735025.5	06/05/2012 12:00	64	6.981425301	
735025.5104	06/05/2012 12:15	64	6.979790831	
735025.5208	06/05/2012 12:30	64	6.97815633	
735025.5313	06/05/2012 12:45	64	6.9765218	
735025.5417	06/05/2012 13:00	63	6.974887242	
735025.5521	06/05/2012 13:15	64	6.973252658	
735025.5625	06/05/2012 13:30	64	6.971618051	
735025.5729	06/05/2012 13:45	64	6.969983421	
735025.5833	06/05/2012 14:00	64	6.96834877	
735025.5938	06/05/2012 14:15	63	6.9667141	
735025.6042	06/05/2012 14:30	63	6.965079411	
735025.6146	06/05/2012 14:45	63	6.963444705	
735025.625	06/05/2012 15:00	63	6.961809984	
735025.6354	06/05/2012 15:15	63	6.960175247	
735025.6458	06/05/2012 15:30	63	6.958540496	
735025.6563	06/05/2012 15:45	62	6.956905733	
735025.6667	06/05/2012 16:00	63	6.955270957	
735025.6771	06/05/2012 16:15	63	6.953636169	
735025.6875	06/05/2012 16:30	62	6.952001371	
735025.6979	06/05/2012 16:45	63	6.950366564	
735025.7083	06/05/2012 17:00	62	6.948731746	
735025.7188	06/05/2012 17:15	63	6.947096921	
735025.7292	06/05/2012 17:30	62	6.945462087	
735025.7396	06/05/2012 17:45	63	6.943827245	
735025.75	06/05/2012 18:00	62	6.942192396	
735025.7604	06/05/2012 18:15	62	6.940557541	
735025.7708	06/05/2012 18:30	62	6.93892268	
735025.7813	06/05/2012 18:45	62	6.937287812	
735025.7917	06/05/2012 19:00	62	6.93565294	
735025.8021	06/05/2012 19:15	63	6.934018062	
735025.8125	06/05/2012 19:30	62	6.93238318	
735025.8229	06/05/2012 19:45	62	6.930748293	
735025.8333	06/05/2012 20:00	62	6.929113402	
735025.8438	06/05/2012 20:15	62	6.927478508	
735025.8542	06/05/2012 20:30	62	6.925843609	
735025.8646	06/05/2012 20:45	61	6.924208708	
735025.875	06/05/2012 21:00	61	6.922573803	
735025.8854	06/05/2012 21:15	61	6.920938895	
735025.8958	06/05/2012 21:30	61	6.919303985	
735025.9063	06/05/2012 21:45	61	6.917669072	
735025.9167	06/05/2012 22:00	61	6.916034157	
735025.9271	06/05/2012 22:15	61	6.914399239	
735025.9375	06/05/2012 22:30	60	6.91276432	
735025.9479	06/05/2012 22:45	61	6.911129398	
735025.9583	06/05/2012 23:00	61	6.909494475	
735025.9688	06/05/2012 23:15	60	6.90785955	
735025.9792	06/05/2012 23:30	60	6.906224623	
735025.9896	06/05/2012 23:45	60	6.904589695	
735026	06/06/2012 00:00	60	6.902954766	
735026.0104	06/06/2012 00:15	60	6.901319835	
735026.0208	06/06/2012 00:30	60	6.899684904	
735026.0313	06/06/2012 00:45	60	6.898049971	
735026.0417	06/06/2012 01:00	60	6.896415037	
735026.0521	06/06/2012 01:15	60	6.894780102	
735026.0625	06/06/2012 01:30	61	6.893145166	
735026.0729	06/06/2012 01:45	60	6.891510229	
735026.0833	06/06/2012 02:00	61	6.889875292	
735026.0938	06/06/2012 02:15	61	6.888240354	
735026.1042	06/06/2012 02:30	61	6.886605415	
735026.1146	06/06/2012 02:45	61	6.884970475	
735026.125	06/06/2012 03:00	61	6.883335535	
735026.1354	06/06/2012 03:15	61	6.881700594	
735026.1458	06/06/2012 03:30	61	6.880065653	
735026.1563	06/06/2012 03:45	61	6.878430712	
735026.1667	06/06/2012 04:00	61	6.87679577	
735026.1771	06/06/2012 04:15	61	6.875160827	
735026.1875	06/06/2012 04:30	61	6.873525884	
735026.1979	06/06/2012 04:45	61	6.871890941	
735026.2083	06/06/2012 05:00	61	6.870255997	
735026.2188	06/06/2012 05:15	61	6.868621053	
735026.2292	06/06/2012 05:30	61	6.866986109	
735026.2396	06/06/2012 05:45	61	6.865351165	
735026.25	06/06/2012 06:00	61	6.86371622	
735026.2604	06/06/2012 06:15	61	6.862081275	
735026.2708	06/06/2012 06:30	61	6.86044633	
735026.2813	06/06/2012 06:45	61	6.858811384	
735026.2917	06/06/2012 07:00	61	6.857176439	
735026.3021	06/06/2012 07:15	60	6.855541493	
735026.3125	06/06/2012 07:30	61	6.853906547	
735026.3229	06/06/2012 07:45	61	6.852271601	
735026.3333	06/06/2012 08:00	61	6.850636655	
735026.3438	06/06/2012 08:15	61	6.849001709	
735026.3542	06/06/2012 08:30	61	6.847366762	
735026.3646	06/06/2012 08:45	61	6.845731816	
735026.375	06/06/2012 09:00	61	6.844096869	
735026.3854	06/06/2012 09:15	61	6.842461922	
735026.3958	06/06/2012 09:30	61	6.840826975	
735026.4063	06/06/2012 09:45	61	6.839192029	
735026.4167	06/06/2012 10:00	61	6.837557082	
735026.4271	06/06/2012 10:15	61	6.835922135	
735026.4375	06/06/2012 10:30	60	6.834287188	
735026.4479	06/06/2012 10:45	61	6.832652241	
735026.4583	06/06/2012 11:00	61	6.831017295	
735026.4688	06/06/2012 11:15	61	6.829382348	
735026.4792	06/06/2012 11:30	61	6.827747402	
735026.4896	06/06/2012 11:45	61	6.826112457	
735026.5	06/06/2012 12:00	61	6.824477512	
735026.5104	06/06/2012 12:15	60	6.822842568	
735026.5208	06/06/2012 12:30	60	6.821207626	
735026.5313	06/06/2012 12:45	60	6.819572686	
735026.5417	06/06/2012 13:00	60	6.817937748	
735026.5521	06/06/2012 13:15	60	6.816302814	
735026.5625	06/06/2012 13:30	60	6.814667886	
735026.5729	06/06/2012 13:45	60	6.813032965	
735026.5833	06/06/2012 14:00	60	6.811398053	
735026.5938	06/06/2012 14:15	60	6.809763156	
735026.6042	06/06/2012 14:30	60	6.808128278	
735026.6146	06/06/2012 14:45	60	6.806493426	
735026.625	06/06/2012 15:00	59	6.80485861	
735026.6354	06/06/2012 15:15	60	6.803223845	
735026.6458	06/06/2012 15:30	60	6.801589149	
735026.6563	06/06/2012 15:45	60	6.799954548	
735026.6667	06/06/2012 16:00	60	6.798320079	
735026.6771	06/06/2012 16:15	60	6.796685792	
735026.6875	06/06/2012 16:30	59	6.795051755	
735026.6979	06/06/2012 16:45	59	6.793418064	
735026.7083	06/06/2012 17:00	60	6.791784849	
735026.7188	06/06/2012 17:15	59	6.790152291	
735026.7292	06/06/2012 17:30	59	6.78852064	
735026.7396	06/06/2012 17:45	59	6.786890239	
735026.75	06/06/2012 18:00	59	6.785261561	
735026.7604	06/06/2012 18:15	59	6.783635261	
735026.7708	06/06/2012 18:30	59	6.782012238	
735026.7813	06/06/2012 18:45	58	6.780393736	
735026.7917	06/06/2012 19:00	59	6.778781467	
735026.8021	06/06/2012 19:15	59	6.777177794	
735026.8125	06/06/2012 19:30	59	6.775585975	
735026.8229	06/06/2012 19:45	59	6.774010501	
735026.8333	06/06/2012 20:00	59	6.772457564	
735026.8438	06/06/2012 20:15	58	6.770935706	
735026.8542	06/06/2012 20:30	58	6.769456701	
735026.8646	06/06/2012 20:45	58	6.768036783	
735026.875	06/06/2012 21:00	58	6.766698339	
735026.8854	06/06/2012 21:15	58	6.765472232	
735026.8958	06/06/2012 21:30	58	6.764401017	
735026.9063	06/06/2012 21:45	58	6.763543364	
735026.9167	06/06/2012 22:00	58	6.762980159	
735026.9271	06/06/2012 22:15	58	6.762822895	
735026.9375	06/06/2012 22:30	58	6.763225151	
735026.9479	06/06/2012 22:45	58	6.764397954	
735026.9583	06/06/2012 23:00	58	6.766628565	
735026.9688	06/06/2012 23:15	58	6.770293883	
735026.9792	06/06/2012 23:30	58	6.775814041	
735026.9896	06/06/2012 23:45	58	6.783250949	
735027	06/07/2012 00:00	58	6.79	
735027.0104	06/07/2012 00:15	58	6.78	
735027.0208	06/07/2012 00:30	58	6.76	
735027.0313	06/07/2012 00:45	58	6.75	
735027.0417	06/07/2012 01:00	58	6.75	
735027.0521	06/07/2012 01:15	58	6.75	
735027.0625	06/07/2012 01:30	58	6.75	
735027.0729	06/07/2012 01:45	57	6.74	
735027.0833	06/07/2012 02:00	58	6.74	
735027.0938	06/07/2012 02:15	58	6.74	
735027.1042	06/07/2012 02:30	58	6.74	
735027.1146	06/07/2012 02:45	58	6.74	
735027.125	06/07/2012 03:00	58	6.73	
735027.1354	06/07/2012 03:15	58	6.73	
735027.1458	06/07/2012 03:30	58	6.72	
735027.1563	06/07/2012 03:45	58	6.74	
735027.1667	06/07/2012 04:00	58	6.74	
735027.1771	06/07/2012 04:15	58	6.74	
735027.1875	06/07/2012 04:30	58	6.75	
735027.1979	06/07/2012 04:45	58	6.74	
735027.2083	06/07/2012 05:00	58	6.73	
735027.2188	06/07/2012 05:15	58	6.73	
735027.2292	06/07/2012 05:30	58	6.75	
735027.2396	06/07/2012 05:45	58	6.74	
735027.25	06/07/2012 06:00	58	6.74	
735027.2604	06/07/2012 06:15	58	6.74	
735027.2708	06/07/2012 06:30	58	6.74	
735027.2813	06/07/2012 06:45	58	6.75	
735027.2917	06/07/2012 07:00	58	6.75	
735027.3021	06/07/2012 07:15	58	6.75	
735027.3125	06/07/2012 07:30	58	6.75	
735027.3229	06/07/2012 07:45	58	6.75	
735027.3333	06/07/2012 08:00	58	6.75	
735027.3438	06/07/2012 08:15	59	6.76	
735027.3542	06/07/2012 08:30	58	6.76	
735027.3646	06/07/2012 08:45	58	6.76	
735027.375	06/07/2012 09:00	58	6.76	
735027.3854	06/07/2012 09:15	58	6.75	
735027.3958	06/07/2012 09:30	59	6.76	
735027.4063	06/07/2012 09:45	58	6.75	
735027.4167	06/07/2012 10:00	58	6.75	
735027.4271	06/07/2012 10:15	58	6.73	
735027.4375	06/07/2012 10:30	58	6.74	
735027.4479	06/07/2012 10:45	58	6.75	
735027.4583	06/07/2012 11:00	58	6.75	
735027.4688	06/07/2012 11:15	58	6.75	
735027.4792	06/07/2012 11:30	57	6.75	
735027.4896	06/07/2012 11:45	57	6.75	
735027.5	06/07/2012 12:00	58	6.75	
735027.5104	06/07/2012 12:15	57	6.75	
735027.5208	06/07/2012 12:30	58	6.74	
735027.5313	06/07/2012 12:45	57	6.74	
735027.5417	06/07/2012 13:00	57	6.74	
735027.5521	06/07/2012 13:15	57	6.74	
735027.5625	06/07/2012 13:30	57	6.74	
735027.5729	06/07/2012 13:45	57	6.74	
735027.5833	06/07/2012 14:00	57	6.73	
735027.5938	06/07/2012 14:15	57	6.73	
735027.6042	06/07/2012 14:30	57	6.73	
735027.6146	06/07/2012 14:45	57	6.73	
735027.625	06/07/2012 15:00	57	6.74	
735027.6354	06/07/2012 15:15	57	6.73	
735027.6458	06/07/2012 15:30	57	6.73	
735027.6563	06/07/2012 15:45	57	6.74	
735027.6667	06/07/2012 16:00	57	6.73	
735027.6771	06/07/2012 16:15	57	6.73	
735027.6875	06/07/2012 16:30	57	6.73	
735027.6979	06/07/2012 16:45	57	6.73	
735027.7083	06/07/2012 17:00	56	6.71	
735027.7188	06/07/2012 17:15	56	6.71	
735027.7292	06/07/2012 17:30	56	6.71	
735027.7396	06/07/2012 17:45	56	6.71	
735027.75	06/07/2012 18:00	56	6.7	
735027.7604	06/07/2012 18:15	56	6.7	
735027.7708	06/07/2012 18:30	56	6.69	
735027.7813	06/07/2012 18:45	56	6.69	
735027.7917	06/07/2012 19:00	56	6.69	
735027.8021	06/07/2012 19:15	56	6.68	
735027.8125	06/07/2012 19:30	56	6.69	
735027.8229	06/07/2012 19:45	56	6.69	
735027.8333	06/07/2012 20:00	56	6.69	
735027.8438	06/07/2012 20:15	56	6.69	
735027.8542	06/07/2012 20:30	56	6.68	
735027.8646	06/07/2012 20:45	55	6.68	
735027.875	06/07/2012 21:00	55	6.68	
735027.8854	06/07/2012 21:15	55	6.68	
735027.8958	06/07/2012 21:30	55	6.68	
735027.9063	06/07/2012 21:45	55	6.67	
735027.9167	06/07/2012 22:00	54	6.68	
735027.9271	06/07/2012 22:15	55	6.68	
735027.9375	06/07/2012 22:30	55	6.69	
735027.9479	06/07/2012 22:45	54	6.68	
735027.9583	06/07/2012 23:00	55	6.68	
735027.9688	06/07/2012 23:15	54	6.68	
735027.9792	06/07/2012 23:30	55	6.68	
735027.9896	06/07/2012 23:45	54	6.68	
735028	06/08/2012 00:00	54	6.68	
735028.0104	06/08/2012 00:15	54	6.68	
735028.0208	06/08/2012 00:30	54	6.68	
735028.0313	06/08/2012 00:45	55	6.68	
735028.0417	06/08/2012 01:00	54	6.68	
735028.0521	06/08/2012 01:15	54	6.68	
735028.0625	06/08/2012 01:30	54	6.67	
735028.0729	06/08/2012 01:45	54	6.66	
735028.0833	06/08/2012 02:00	54	6.66	
735028.0938	06/08/2012 02:15	54	6.66	
735028.1042	06/08/2012 02:30	55	6.66	
735028.1146	06/08/2012 02:45	54	6.66	
735028.125	06/08/2012 03:00	55	6.66	
735028.1354	06/08/2012 03:15	54	6.65	
735028.1458	06/08/2012 03:30	55	6.67	
735028.1563	06/08/2012 03:45	54	6.67	
735028.1667	06/08/2012 04:00	55	6.67	
735028.1771	06/08/2012 04:15	55	6.67	
735028.1875	06/08/2012 04:30	55	6.67	
735028.1979	06/08/2012 04:45	55	6.67	
735028.2083	06/08/2012 05:00	55	6.68	
735028.2188	06/08/2012 05:15	55	6.67	
735028.2292	06/08/2012 05:30	55	6.67	
735028.2396	06/08/2012 05:45	55	6.68	
735028.25	06/08/2012 06:00	55	6.68	
735028.2604	06/08/2012 06:15	55	6.68	
735028.2708	06/08/2012 06:30	55	6.68	
735028.2813	06/08/2012 06:45	55	6.68	
735028.2917	06/08/2012 07:00	55	6.68	
735028.3021	06/08/2012 07:15	55	6.68	
735028.3125	06/08/2012 07:30	55	6.68	
735028.3229	06/08/2012 07:45	55	6.68	
735028.3333	06/08/2012 08:00	55	6.68	
735028.3438	06/08/2012 08:15	55	6.68	
735028.3542	06/08/2012 08:30	56	6.69	
735028.3646	06/08/2012 08:45	55	6.69	
735028.375	06/08/2012 09:00	55	6.69	
735028.3854	06/08/2012 09:15	55	6.68	
735028.3958	06/08/2012 09:30	55	6.68	
735028.4063	06/08/2012 09:45	55	6.68	
735028.4167	06/08/2012 10:00	55	6.67	
735028.4271	06/08/2012 10:15	55	6.67	
735028.4375	06/08/2012 10:30	55	6.67	
735028.4479	06/08/2012 10:45	55	6.67	
735028.4583	06/08/2012 11:00	55	6.67	
735028.4688	06/08/2012 11:15	55	6.67	
735028.4792	06/08/2012 11:30	55	6.68	
735028.4896	06/08/2012 11:45	55	6.67	
735028.5	06/08/2012 12:00	55	6.67	
735028.5104	06/08/2012 12:15	55	6.68	
735028.5208	06/08/2012 12:30	55	6.68	
735028.5313	06/08/2012 12:45	55	6.68	
735028.5417	06/08/2012 13:00	55	6.68	
735028.5521	06/08/2012 13:15	55	6.68	
735028.5625	06/08/2012 13:30	55	6.68	
735028.5729	06/08/2012 13:45	55	6.68	
735028.5833	06/08/2012 14:00	55	6.68	
735028.5938	06/08/2012 14:15	55	6.67	
735028.6042	06/08/2012 14:30	55	6.67	
735028.6146	06/08/2012 14:45	55	6.68	
735028.625	06/08/2012 15:00	55	6.67	
735028.6354	06/08/2012 15:15	54	6.67	
735028.6458	06/08/2012 15:30	55	6.67	
735028.6563	06/08/2012 15:45	54	6.67	
735028.6667	06/08/2012 16:00	54	6.67	
735028.6771	06/08/2012 16:15	54	6.67	
735028.6875	06/08/2012 16:30	54	6.67	
735028.6979	06/08/2012 16:45	54	6.67	
735028.7083	06/08/2012 17:00	54	6.66	
735028.7188	06/08/2012 17:15	54	6.66	
735028.7292	06/08/2012 17:30	54	6.66	
735028.7396	06/08/2012 17:45	54	6.66	
735028.75	06/08/2012 18:00	54	6.66	
735028.7604	06/08/2012 18:15	53	6.64	
735028.7708	06/08/2012 18:30	54	6.64	
735028.7813	06/08/2012 18:45	54	6.63	
735028.7917	06/08/2012 19:00	54	6.63	
735028.8021	06/08/2012 19:15	54	6.63	
735028.8125	06/08/2012 19:30	53	6.63	
735028.8229	06/08/2012 19:45	53	6.62	
735028.8333	06/08/2012 20:00	53	6.62	
735028.8438	06/08/2012 20:15	53	6.62	
735028.8542	06/08/2012 20:30	53	6.62	
735028.8646	06/08/2012 20:45	53	6.61	
735028.875	06/08/2012 21:00	53	6.6	
735028.8854	06/08/2012 21:15	53	6.6	
735028.8958	06/08/2012 21:30	53	6.58	
735028.9063	06/08/2012 21:45	53	6.58	
735028.9167	06/08/2012 22:00	53	6.6	
735028.9271	06/08/2012 22:15	53	6.6	
735028.9375	06/08/2012 22:30	53	6.56	
735028.9479	06/08/2012 22:45	53	6.58	
735028.9583	06/08/2012 23:00	53	6.57	
735028.9688	06/08/2012 23:15	53	6.56	
735028.9792	06/08/2012 23:30	53	6.56	
735028.9896	06/08/2012 23:45	53	6.55	
735029	06/09/2012 00:00	53	6.56	
735029.0104	06/09/2012 00:15	53	6.55	
735029.0208	06/09/2012 00:30	53	6.55	
735029.0313	06/09/2012 00:45	53	6.55	
735029.0417	06/09/2012 01:00	53	6.55	
735029.0521	06/09/2012 01:15	53	6.55	
735029.0625	06/09/2012 01:30	53	6.55	
735029.0729	06/09/2012 01:45	53	6.54	
735029.0833	06/09/2012 02:00	53	6.54	
735029.0938	06/09/2012 02:15	53	6.55	
735029.1042	06/09/2012 02:30	53	6.54	
735029.1146	06/09/2012 02:45	53	6.54	
735029.125	06/09/2012 03:00	53	6.53	
735029.1354	06/09/2012 03:15	53	6.53	
735029.1458	06/09/2012 03:30	53	6.53	
735029.1563	06/09/2012 03:45	53	6.52	
735029.1667	06/09/2012 04:00	53	6.52	
735029.1771	06/09/2012 04:15	53	6.52	
735029.1875	06/09/2012 04:30	53	6.52	
735029.1979	06/09/2012 04:45	53	6.51	
735029.2083	06/09/2012 05:00	53	6.53	
735029.2188	06/09/2012 05:15	53	6.52	
735029.2292	06/09/2012 05:30	53	6.52	
735029.2396	06/09/2012 05:45	53	6.52	
735029.25	06/09/2012 06:00	53	6.52	
735029.2604	06/09/2012 06:15	53	6.49	
735029.2708	06/09/2012 06:30	53	6.5	
735029.2813	06/09/2012 06:45	53	6.52	
735029.2917	06/09/2012 07:00	53	6.52	
735029.3021	06/09/2012 07:15	53	6.5	
735029.3125	06/09/2012 07:30	53	6.51	
735029.3229	06/09/2012 07:45	53	6.5	
735029.3333	06/09/2012 08:00	53	6.5	
735029.3438	06/09/2012 08:15	53	6.5	
735029.3542	06/09/2012 08:30	53	6.5	
735029.3646	06/09/2012 08:45	53	6.49	
735029.375	06/09/2012 09:00	53	6.49	
735029.3854	06/09/2012 09:15	53	6.5	
735029.3958	06/09/2012 09:30	53	6.49	
735029.4063	06/09/2012 09:45	53	6.49	
735029.4167	06/09/2012 10:00	53	6.49	
735029.4271	06/09/2012 10:15	53	6.49	
735029.4375	06/09/2012 10:30	53	6.49	
735029.4479	06/09/2012 10:45	53	6.48	
735029.4583	06/09/2012 11:00	53	6.48	
735029.4688	06/09/2012 11:15	53	6.48	
735029.4792	06/09/2012 11:30	53	6.48	
735029.4896	06/09/2012 11:45	53	6.48	
735029.5	06/09/2012 12:00	53	6.47	
735029.5104	06/09/2012 12:15	53	6.47	
735029.5208	06/09/2012 12:30	53	6.46	
735029.5313	06/09/2012 12:45	53	6.47	
735029.5417	06/09/2012 13:00	53	6.47	
735029.5521	06/09/2012 13:15	53	6.47	
735029.5625	06/09/2012 13:30	53	6.47	
735029.5729	06/09/2012 13:45	53	6.47	
735029.5833	06/09/2012 14:00	53	6.47	
735029.5938	06/09/2012 14:15	53	6.47	
735029.6042	06/09/2012 14:30	53	6.47	
735029.6146	06/09/2012 14:45	53	6.46	
735029.625	06/09/2012 15:00	53	6.47	
735029.6354	06/09/2012 15:15	53	6.47	
735029.6458	06/09/2012 15:30	53	6.45	
735029.6563	06/09/2012 15:45	53	6.46	
735029.6667	06/09/2012 16:00	53	6.46	
735029.6771	06/09/2012 16:15	53	6.45	
735029.6875	06/09/2012 16:30	53	6.45	
735029.6979	06/09/2012 16:45	53	6.46	
735029.7083	06/09/2012 17:00	53	6.45	
735029.7188	06/09/2012 17:15	53	6.43	
735029.7292	06/09/2012 17:30	53	6.43	
735029.7396	06/09/2012 17:45	53	6.43	
735029.75	06/09/2012 18:00	53	6.43	
735029.7604	06/09/2012 18:15	52	6.42	
735029.7708	06/09/2012 18:30	52	6.42	
735029.7813	06/09/2012 18:45	52	6.42	
735029.7917	06/09/2012 19:00	52	6.42	
735029.8021	06/09/2012 19:15	52	6.42	
735029.8125	06/09/2012 19:30	52	6.41	
735029.8229	06/09/2012 19:45	52	6.4	
735029.8333	06/09/2012 20:00	52	6.41	
735029.8438	06/09/2012 20:15	51	6.41	
735029.8542	06/09/2012 20:30	51	6.41	
735029.8646	06/09/2012 20:45	52	6.41	
735029.875	06/09/2012 21:00	51	6.37	
735029.8854	06/09/2012 21:15	51	6.41	
735029.8958	06/09/2012 21:30	51	6.41	
735029.9063	06/09/2012 21:45	51	6.41	
735029.9167	06/09/2012 22:00	50	6.4	
735029.9271	06/09/2012 22:15	50	6.39	
735029.9375	06/09/2012 22:30	50	6.38	
735029.9479	06/09/2012 22:45	50	6.38	
735029.9583	06/09/2012 23:00	50	6.36	
735029.9688	06/09/2012 23:15	50	6.39	
735029.9792	06/09/2012 23:30	50	6.38	
735029.9896	06/09/2012 23:45	50	6.37	
735030	06/10/2012 00:00	50	6.39	
735030.0104	06/10/2012 00:15	50	6.38	
735030.0208	06/10/2012 00:30	50	6.4	
735030.0313	06/10/2012 00:45	50	6.36	
735030.0417	06/10/2012 01:00	50	6.36	
735030.0521	06/10/2012 01:15	50	6.37	
735030.0625	06/10/2012 01:30	50	6.37	
735030.0729	06/10/2012 01:45	50	6.37	
735030.0833	06/10/2012 02:00	50	6.37	
735030.0938	06/10/2012 02:15	50	6.37	
735030.1042	06/10/2012 02:30	50	6.37	
735030.1146	06/10/2012 02:45	50	6.37	
735030.125	06/10/2012 03:00	50	6.38	
735030.1354	06/10/2012 03:15	50	6.37	
735030.1458	06/10/2012 03:30	51	6.37	
735030.1563	06/10/2012 03:45	50	6.37	
735030.1667	06/10/2012 04:00	51	6.38	
735030.1771	06/10/2012 04:15	50	6.37	
735030.1875	06/10/2012 04:30	51	6.38	
735030.1979	06/10/2012 04:45	51	6.38	
735030.2083	06/10/2012 05:00	51	6.38	
735030.2188	06/10/2012 05:15	51	6.38	
735030.2292	06/10/2012 05:30	51	6.38	
735030.2396	06/10/2012 05:45	51	6.39	
735030.25	06/10/2012 06:00	51	6.39	
735030.2604	06/10/2012 06:15	51	6.38	
735030.2708	06/10/2012 06:30	51	6.39	
735030.2813	06/10/2012 06:45	51	6.39	
735030.2917	06/10/2012 07:00	51	6.39	
735030.3021	06/10/2012 07:15	51	6.38	
735030.3125	06/10/2012 07:30	51	6.38	
735030.3229	06/10/2012 07:45	51	6.39	
735030.3333	06/10/2012 08:00	51	6.37	
735030.3438	06/10/2012 08:15	51	6.38	
735030.3542	06/10/2012 08:30	51	6.38	
735030.3646	06/10/2012 08:45	51	6.38	
735030.375	06/10/2012 09:00	51	6.37	
735030.3854	06/10/2012 09:15	51	6.38	
735030.3958	06/10/2012 09:30	51	6.38	
735030.4063	06/10/2012 09:45	51	6.37	
735030.4167	06/10/2012 10:00	51	6.37	
735030.4271	06/10/2012 10:15	50	6.37	
735030.4375	06/10/2012 10:30	51	6.36	
735030.4479	06/10/2012 10:45	51	6.36	
735030.4583	06/10/2012 11:00	51	6.36	
735030.4688	06/10/2012 11:15	51	6.36	
735030.4792	06/10/2012 11:30	51	6.36	
735030.4896	06/10/2012 11:45	50	6.35	
735030.5	06/10/2012 12:00	51	6.36	
735030.5104	06/10/2012 12:15	50	6.35	
735030.5208	06/10/2012 12:30	50	6.36	
735030.5313	06/10/2012 12:45	50	6.35	
735030.5417	06/10/2012 13:00	50	6.36	
735030.5521	06/10/2012 13:15	51	6.36	
735030.5625	06/10/2012 13:30	50	6.36	
735030.5729	06/10/2012 13:45	50	6.36	
735030.5833	06/10/2012 14:00	51	6.36	
735030.5938	06/10/2012 14:15	50	6.36	
735030.6042	06/10/2012 14:30	50	6.36	
735030.6146	06/10/2012 14:45	50	6.35	
735030.625	06/10/2012 15:00	50	6.36	
735030.6354	06/10/2012 15:15	50	6.34	
735030.6458	06/10/2012 15:30	50	6.33	
735030.6563	06/10/2012 15:45	50	6.33	
735030.6667	06/10/2012 16:00	50	6.33	
735030.6771	06/10/2012 16:15	50	6.32	
735030.6875	06/10/2012 16:30	51	6.32	
735030.6979	06/10/2012 16:45	51	6.31	
735030.7083	06/10/2012 17:00	51	6.3	
735030.7188	06/10/2012 17:15	51	6.3	
735030.7292	06/10/2012 17:30	51	6.3	
735030.7396	06/10/2012 17:45	51	6.3	
735030.75	06/10/2012 18:00	51	6.3	
735030.7604	06/10/2012 18:15	50	6.3	
735030.7708	06/10/2012 18:30	51	6.29	
735030.7813	06/10/2012 18:45	50	6.29	
735030.7917	06/10/2012 19:00	50	6.29	
735030.8021	06/10/2012 19:15	50	6.29	
735030.8125	06/10/2012 19:30	50	6.28	
735030.8229	06/10/2012 19:45	50	6.27	
735030.8333	06/10/2012 20:00	50	6.27	
735030.8438	06/10/2012 20:15	49	6.26	
735030.8542	06/10/2012 20:30	49	6.25	
735030.8646	06/10/2012 20:45	49	6.25	
735030.875	06/10/2012 21:00	49	6.25	
735030.8854	06/10/2012 21:15	49	6.23	
735030.8958	06/10/2012 21:30	49	6.23	
735030.9063	06/10/2012 21:45	49	6.23	
735030.9167	06/10/2012 22:00	49	6.23	
735030.9271	06/10/2012 22:15	48	6.23	
735030.9375	06/10/2012 22:30	48	6.22	
735030.9479	06/10/2012 22:45	48	6.22	
735030.9583	06/10/2012 23:00	48	6.22	
735030.9688	06/10/2012 23:15	49	6.21	
735030.9792	06/10/2012 23:30	49	6.19	
735030.9896	06/10/2012 23:45	48	6.21	
735031	06/11/2012 00:00	48	6.2	
735031.0104	06/11/2012 00:15	48	6.19	
735031.0208	06/11/2012 00:30	48	6.19	
735031.0313	06/11/2012 00:45	48	6.18	
735031.0417	06/11/2012 01:00	48	6.18	
735031.0521	06/11/2012 01:15	48	6.18	
735031.0625	06/11/2012 01:30	48	6.18	
735031.0729	06/11/2012 01:45	48	6.18	
735031.0833	06/11/2012 02:00	48	6.13	
735031.0938	06/11/2012 02:15	48	6.15	
735031.1042	06/11/2012 02:30	48	6.15	
735031.1146	06/11/2012 02:45	48	6.13	
735031.125	06/11/2012 03:00	48	6.11	
735031.1354	06/11/2012 03:15	48	6.11	
735031.1458	06/11/2012 03:30	48	6.1	
735031.1563	06/11/2012 03:45	50	6.05	
735031.1667	06/11/2012 04:00	51	5.98	
735031.1771	06/11/2012 04:15	51	5.91	
735031.1875	06/11/2012 04:30	51	5.97	
735031.1979	06/11/2012 04:45	52	5.98	
735031.2083	06/11/2012 05:00	52	5.97	
735031.2188	06/11/2012 05:15	52	5.94	
735031.2292	06/11/2012 05:30	52	5.94	
735031.2396	06/11/2012 05:45	53	5.94	
735031.25	06/11/2012 06:00	53	5.92	
735031.2604	06/11/2012 06:15	53	5.93	
735031.2708	06/11/2012 06:30	53	5.94	
735031.2813	06/11/2012 06:45	53	5.91	
735031.2917	06/11/2012 07:00	53	5.9	
735031.3021	06/11/2012 07:15	52	5.91	
735031.3125	06/11/2012 07:30	53	5.91	
735031.3229	06/11/2012 07:45	53	5.91	
735031.3333	06/11/2012 08:00	52	5.91	
735031.3438	06/11/2012 08:15	52	5.91	
735031.3542	06/11/2012 08:30	51	5.92	
735031.3646	06/11/2012 08:45	52	5.91	
735031.375	06/11/2012 09:00	52	5.91	
735031.3854	06/11/2012 09:15	52	5.89	
735031.3958	06/11/2012 09:30	51	5.89	
735031.4063	06/11/2012 09:45	51	5.86	
735031.4167	06/11/2012 10:00	51	5.85	
735031.4271	06/11/2012 10:15	51	5.85	
735031.4375	06/11/2012 10:30	51	5.85	
735031.4479	06/11/2012 10:45	51	5.88	
735031.4583	06/11/2012 11:00	51	5.87	
735031.4688	06/11/2012 11:15	51	5.91	
735031.4792	06/11/2012 11:30	51	5.93	
735031.4896	06/11/2012 11:45	51	5.93	
735031.5	06/11/2012 12:00	51	5.96	
735031.5104	06/11/2012 12:15	51	5.96	
735031.5208	06/11/2012 12:30	51	5.96	
735031.5313	06/11/2012 12:45	51	5.95	
735031.5417	06/11/2012 13:00	51	5.95	
735031.5521	06/11/2012 13:15	51	5.97	
735031.5625	06/11/2012 13:30	51	5.97	
735031.5729	06/11/2012 13:45	51	5.97	
735031.5833	06/11/2012 14:00	52	5.99	
735031.5938	06/11/2012 14:15	52	5.99	
735031.6042	06/11/2012 14:30	51	5.97	
735031.6146	06/11/2012 14:45	52	5.97	
735031.625	06/11/2012 15:00	51	5.98	
735031.6354	06/11/2012 15:15	52	5.98	
735031.6458	06/11/2012 15:30	52	5.97	
735031.6563	06/11/2012 15:45	51	5.98	
735031.6667	06/11/2012 16:00	52	5.98	
735031.6771	06/11/2012 16:15	52	5.98	
735031.6875	06/11/2012 16:30	52	5.98	
735031.6979	06/11/2012 16:45	52	5.98	
735031.7083	06/11/2012 17:00	52	5.98	
735031.7188	06/11/2012 17:15	52	5.98	
735031.7292	06/11/2012 17:30	52	5.98	
735031.7396	06/11/2012 17:45	52	5.98	
735031.75	06/11/2012 18:00	52	5.98	
735031.7604	06/11/2012 18:15	52	5.98	
735031.7708	06/11/2012 18:30	52	5.97	
735031.7813	06/11/2012 18:45	52	5.98	
735031.7917	06/11/2012 19:00	52	5.97	
735031.8021	06/11/2012 19:15	52	5.97	
735031.8125	06/11/2012 19:30	51	5.95	
735031.8229	06/11/2012 19:45	51	5.94	
735031.8333	06/11/2012 20:00	51	5.93	
735031.8438	06/11/2012 20:15	51	5.91	
735031.8542	06/11/2012 20:30	51	5.9	
735031.8646	06/11/2012 20:45	51	5.9	
735031.875	06/11/2012 21:00	51	5.88	
735031.8854	06/11/2012 21:15	51	5.85	
735031.8958	06/11/2012 21:30	51	5.87	
735031.9063	06/11/2012 21:45	50	5.86	
735031.9167	06/11/2012 22:00	50	5.85	
735031.9271	06/11/2012 22:15	50	5.86	
735031.9375	06/11/2012 22:30	50	5.85	
735031.9479	06/11/2012 22:45	50	5.85	
735031.9583	06/11/2012 23:00	50	5.85	
735031.9688	06/11/2012 23:15	50	5.85	
735031.9792	06/11/2012 23:30	49	5.84	
735031.9896	06/11/2012 23:45	49	5.85	
735032	06/12/2012 00:00	49	5.83	
735032.0104	06/12/2012 00:15	49	5.82	
735032.0208	06/12/2012 00:30	49	5.82	
735032.0313	06/12/2012 00:45	49	5.81	
735032.0417	06/12/2012 01:00	49	5.82	
735032.0521	06/12/2012 01:15	49	5.81	
735032.0625	06/12/2012 01:30	49	5.81	
735032.0729	06/12/2012 01:45	50	5.81	
735032.0833	06/12/2012 02:00	49	5.81	
735032.0938	06/12/2012 02:15	50	5.81	
735032.1042	06/12/2012 02:30	50	5.81	
735032.1146	06/12/2012 02:45	50	5.84	
735032.125	06/12/2012 03:00	50	5.85	
735032.1354	06/12/2012 03:15	50	5.85	
735032.1458	06/12/2012 03:30	50	5.85	
735032.1563	06/12/2012 03:45	51	5.85	
735032.1667	06/12/2012 04:00	50	5.85	
735032.1771	06/12/2012 04:15	51	5.85	
735032.1875	06/12/2012 04:30	50	5.86	
735032.1979	06/12/2012 04:45	51	5.86	
735032.2083	06/12/2012 05:00	51	5.86	
735032.2188	06/12/2012 05:15	51	5.86	
735032.2292	06/12/2012 05:30	52	5.87	
735032.2396	06/12/2012 05:45	52	5.87	
735032.25	06/12/2012 06:00	52	5.87	
735032.2604	06/12/2012 06:15	53	5.87	
735032.2708	06/12/2012 06:30	52	5.87	
735032.2813	06/12/2012 06:45	53	5.89	
735032.2917	06/12/2012 07:00	53	5.88	
735032.3021	06/12/2012 07:15	52	5.88	
735032.3125	06/12/2012 07:30	53	5.89	
735032.3229	06/12/2012 07:45	53	5.89	
735032.3333	06/12/2012 08:00	53	5.89	
735032.3438	06/12/2012 08:15	53	5.92	
735032.3542	06/12/2012 08:30	53	5.92	
735032.3646	06/12/2012 08:45	53	5.92	
735032.375	06/12/2012 09:00	53	5.94	
735032.3854	06/12/2012 09:15	52	5.92	
735032.3958	06/12/2012 09:30	53	5.93	
735032.4063	06/12/2012 09:45	53	5.94	
735032.4167	06/12/2012 10:00	53	5.95	
735032.4271	06/12/2012 10:15	53	5.97	
735032.4375	06/12/2012 10:30	52	5.97	
735032.4479	06/12/2012 10:45	52	5.98	
735032.4583	06/12/2012 11:00	52	5.98	
735032.4688	06/12/2012 11:15	52	5.98	
735032.4792	06/12/2012 11:30	51	5.98	
735032.4896	06/12/2012 11:45	52	5.98	
735032.5	06/12/2012 12:00	51	5.98	
735032.5104	06/12/2012 12:15	52	5.99	
735032.5208	06/12/2012 12:30	51	5.98	
735032.5313	06/12/2012 12:45	51	5.98	
735032.5417	06/12/2012 13:00	51	5.98	
735032.5521	06/12/2012 13:15	51	5.98	
735032.5625	06/12/2012 13:30	50	5.98	
735032.5729	06/12/2012 13:45	50	5.98	
735032.5833	06/12/2012 14:00	50	5.98	
735032.5938	06/12/2012 14:15	50	5.98	
735032.6042	06/12/2012 14:30	50	5.98	
735032.6146	06/12/2012 14:45	49	5.98	
735032.625	06/12/2012 15:00	50	5.98	
735032.6354	06/12/2012 15:15	49	5.97	
735032.6458	06/12/2012 15:30	49	5.96	
735032.6563	06/12/2012 15:45	49	5.96	
735032.6667	06/12/2012 16:00	49	5.94	
735032.6771	06/12/2012 16:15	48	5.93	
735032.6875	06/12/2012 16:30	49	5.92	
735032.6979	06/12/2012 16:45	48	5.92	
735032.7083	06/12/2012 17:00	48	5.92	
735032.7188	06/12/2012 17:15	48	5.91	
735032.7292	06/12/2012 17:30	48	5.89	
735032.7396	06/12/2012 17:45	48	5.88	
735032.75	06/12/2012 18:00	47	5.87	
735032.7604	06/12/2012 18:15	47	5.87	
735032.7708	06/12/2012 18:30	47	5.86	
735032.7813	06/12/2012 18:45	47	5.86	
735032.7917	06/12/2012 19:00	47	5.85	
735032.8021	06/12/2012 19:15	47	5.85	
735032.8125	06/12/2012 19:30	47	5.84	
735032.8229	06/12/2012 19:45	47	5.83	
735032.8333	06/12/2012 20:00	47	5.83	
735032.8438	06/12/2012 20:15	47	5.78	
735032.8542	06/12/2012 20:30	47	5.81	
735032.8646	06/12/2012 20:45	47	5.81	
735032.875	06/12/2012 21:00	47	5.81	
735032.8854	06/12/2012 21:15	47	5.8	
735032.8958	06/12/2012 21:30	46	5.81	
735032.9063	06/12/2012 21:45	47	5.81	
735032.9167	06/12/2012 22:00	46	5.8	
735032.9271	06/12/2012 22:15	46	5.8	
735032.9375	06/12/2012 22:30	46	5.8	
735032.9479	06/12/2012 22:45	46	5.8	
735032.9583	06/12/2012 23:00	45	5.8	
735032.9688	06/12/2012 23:15	46	5.8	
735032.9792	06/12/2012 23:30	46	5.8	
735032.9896	06/12/2012 23:45	45	5.79	
735033	06/13/2012 00:00	46	5.8	
735033.0104	06/13/2012 00:15	45	5.8	
735033.0208	06/13/2012 00:30	45	5.8	
735033.0313	06/13/2012 00:45	45	5.8	
735033.0417	06/13/2012 01:00	45	5.79	
735033.0521	06/13/2012 01:15	45	5.78	
735033.0625	06/13/2012 01:30	45	5.79	
735033.0729	06/13/2012 01:45	45	5.78	
735033.0833	06/13/2012 02:00	46	5.78	
735033.0938	06/13/2012 02:15	46	5.78	
735033.1042	06/13/2012 02:30	45	5.78	
735033.1146	06/13/2012 02:45	45	5.78	
735033.125	06/13/2012 03:00	45	5.78	
735033.1354	06/13/2012 03:15	46	5.79	
735033.1458	06/13/2012 03:30	45	5.79	
735033.1563	06/13/2012 03:45	46	5.79	
735033.1667	06/13/2012 04:00	45	5.78	
735033.1771	06/13/2012 04:15	46	5.78	
735033.1875	06/13/2012 04:30	46	5.78	
735033.1979	06/13/2012 04:45	46	5.78	
735033.2083	06/13/2012 05:00	45	5.77	
735033.2188	06/13/2012 05:15	46	5.77	
735033.2292	06/13/2012 05:30	45	5.77	
735033.2396	06/13/2012 05:45	45	5.77	
735033.25	06/13/2012 06:00	46	5.76	
735033.2604	06/13/2012 06:15	46	5.74	
735033.2708	06/13/2012 06:30	46	5.74	
735033.2813	06/13/2012 06:45	46	5.72	
735033.2917	06/13/2012 07:00	46	5.7	
735033.3021	06/13/2012 07:15	46	5.69	
735033.3125	06/13/2012 07:30	46	5.68	
735033.3229	06/13/2012 07:45	46	5.64	
735033.3333	06/13/2012 08:00	46	5.62	
735033.3438	06/13/2012 08:15	46	5.58	
735033.3542	06/13/2012 08:30	46	5.57	
735033.3646	06/13/2012 08:45	46	5.51	
735033.375	06/13/2012 09:00	46	5.49	
735033.3854	06/13/2012 09:15	47	5.46	
735033.3958	06/13/2012 09:30	46	5.45	
735033.4063	06/13/2012 09:45	47	5.44	
735033.4167	06/13/2012 10:00	46	5.4	
735033.4271	06/13/2012 10:15	46	5.41	
735033.4375	06/13/2012 10:30	47	5.38	
735033.4479	06/13/2012 10:45	47	5.37	
735033.4583	06/13/2012 11:00	46	5.36	
735033.4688	06/13/2012 11:15	46	5.36	
735033.4792	06/13/2012 11:30	46	5.35	
735033.4896	06/13/2012 11:45	47	5.35	
735033.5	06/13/2012 12:00	46	5.36	
735033.5104	06/13/2012 12:15	47	5.36	
735033.5208	06/13/2012 12:30	46	5.37	
735033.5313	06/13/2012 12:45	46	5.39	
735033.5417	06/13/2012 13:00	46	5.41	
735033.5521	06/13/2012 13:15	46	5.43	
735033.5625	06/13/2012 13:30	46	5.43	
735033.5729	06/13/2012 13:45	45	5.44	
735033.5833	06/13/2012 14:00	45	5.46	
735033.5938	06/13/2012 14:15	46	5.48	
735033.6042	06/13/2012 14:30	45	5.49	
735033.6146	06/13/2012 14:45	45	5.51	
735033.625	06/13/2012 15:00	45	5.52	
735033.6354	06/13/2012 15:15	45	5.54	
735033.6458	06/13/2012 15:30	44	5.55	
735033.6563	06/13/2012 15:45	45	5.54	
735033.6667	06/13/2012 16:00	45	5.55	
735033.6771	06/13/2012 16:15	45	5.55	
735033.6875	06/13/2012 16:30	45	5.55	
735033.6979	06/13/2012 16:45	45	5.55	
735033.7083	06/13/2012 17:00	45	5.55	
735033.7188	06/13/2012 17:15	44	5.55	
735033.7292	06/13/2012 17:30	45	5.55	
735033.7396	06/13/2012 17:45	44	5.55	
735033.75	06/13/2012 18:00	45	5.54	
735033.7604	06/13/2012 18:15	44	5.52	
735033.7708	06/13/2012 18:30	44	5.52	
735033.7813	06/13/2012 18:45	44	5.52	
735033.7917	06/13/2012 19:00	44	5.5	
735033.8021	06/13/2012 19:15	44	5.5	
735033.8125	06/13/2012 19:30	44	5.5	
735033.8229	06/13/2012 19:45	43	5.5	
735033.8333	06/13/2012 20:00	44	5.5	
735033.8438	06/13/2012 20:15	44	5.49	
735033.8542	06/13/2012 20:30	44	5.47	
735033.8646	06/13/2012 20:45	44	5.47	
735033.875	06/13/2012 21:00	44	5.46	
735033.8854	06/13/2012 21:15	44	5.46	
735033.8958	06/13/2012 21:30	43	5.46	
735033.9063	06/13/2012 21:45	43	5.46	
735033.9167	06/13/2012 22:00	43	5.45	
735033.9271	06/13/2012 22:15	43	5.45	
735033.9375	06/13/2012 22:30	43	5.45	
735033.9479	06/13/2012 22:45	43	5.44	
735033.9583	06/13/2012 23:00	43	5.44	
735033.9688	06/13/2012 23:15	43	5.44	
735033.9792	06/13/2012 23:30	43	5.44	
735033.9896	06/13/2012 23:45	42	5.44	
735034	06/14/2012 00:00	43	5.44	
735034.0104	06/14/2012 00:15	43	5.44	
735034.0208	06/14/2012 00:30	43	5.44	
735034.0313	06/14/2012 00:45	43	5.45	
735034.0417	06/14/2012 01:00	43	5.45	
735034.0521	06/14/2012 01:15	43	5.46	
735034.0625	06/14/2012 01:30	43	5.46	
735034.0729	06/14/2012 01:45	43	5.47	
735034.0833	06/14/2012 02:00	43	5.47	
735034.0938	06/14/2012 02:15	43	5.48	
735034.1042	06/14/2012 02:30	43	5.48	
735034.1146	06/14/2012 02:45	43	5.49	
735034.125	06/14/2012 03:00	43	5.49	
735034.1354	06/14/2012 03:15	43	5.5	
735034.1458	06/14/2012 03:30	43	5.51	
735034.1563	06/14/2012 03:45	44	5.51	
735034.1667	06/14/2012 04:00	44	5.51	
735034.1771	06/14/2012 04:15	44	5.52	
735034.1875	06/14/2012 04:30	44	5.53	
735034.1979	06/14/2012 04:45	44	5.53	
735034.2083	06/14/2012 05:00	44	5.55	
735034.2188	06/14/2012 05:15	45	5.56	
735034.2292	06/14/2012 05:30	44	5.55	
735034.2396	06/14/2012 05:45	45	5.55	
735034.25	06/14/2012 06:00	45	5.56	
735034.2604	06/14/2012 06:15	44	5.56	
735034.2708	06/14/2012 06:30	45	5.57	
735034.2813	06/14/2012 06:45	45	5.58	
735034.2917	06/14/2012 07:00	45	5.59	
735034.3021	06/14/2012 07:15	45	5.59	
735034.3125	06/14/2012 07:30	45	5.61	
735034.3229	06/14/2012 07:45	45	5.61	
735034.3333	06/14/2012 08:00	45	5.61	
735034.3438	06/14/2012 08:15	45	5.61	
735034.3542	06/14/2012 08:30	46	5.62	
735034.3646	06/14/2012 08:45	46	5.6	
735034.375	06/14/2012 09:00	46	5.64	
735034.3854	06/14/2012 09:15	46	5.64	
735034.3958	06/14/2012 09:30	46	5.66	
735034.4063	06/14/2012 09:45	46	5.66	
735034.4167	06/14/2012 10:00	46	5.66	
735034.4271	06/14/2012 10:15	46	5.66	
735034.4375	06/14/2012 10:30	46	5.67	
735034.4479	06/14/2012 10:45	46	5.67	
735034.4583	06/14/2012 11:00	45	5.67	
735034.4688	06/14/2012 11:15	46	5.68	
735034.4792	06/14/2012 11:30	46	5.68	
735034.4896	06/14/2012 11:45	46	5.69	
735034.5	06/14/2012 12:00	46	5.69	
735034.5104	06/14/2012 12:15	46	5.7	
735034.5208	06/14/2012 12:30	46	5.7	
735034.5313	06/14/2012 12:45	46	5.71	
735034.5417	06/14/2012 13:00	45	5.71	
735034.5521	06/14/2012 13:15	46	5.71	
735034.5625	06/14/2012 13:30	45	5.72	
735034.5729	06/14/2012 13:45	46	5.72	
735034.5833	06/14/2012 14:00	45	5.72	
735034.5938	06/14/2012 14:15	46	5.72	
735034.6042	06/14/2012 14:30	46	5.73	
735034.6146	06/14/2012 14:45	45	5.73	
735034.625	06/14/2012 15:00	46	5.72	
735034.6354	06/14/2012 15:15	45	5.72	
735034.6458	06/14/2012 15:30	45	5.72	
735034.6563	06/14/2012 15:45	45	5.72	
735034.6667	06/14/2012 16:00	45	5.72	
735034.6771	06/14/2012 16:15	45	5.71	
735034.6875	06/14/2012 16:30	45	5.71	
735034.6979	06/14/2012 16:45	45	5.71	
735034.7083	06/14/2012 17:00	44	5.71	
735034.7188	06/14/2012 17:15	45	5.7	
735034.7292	06/14/2012 17:30	44	5.7	
735034.7396	06/14/2012 17:45	45	5.7	
735034.75	06/14/2012 18:00	44	5.7	
735034.7604	06/14/2012 18:15	45	5.7	
735034.7708	06/14/2012 18:30	44	5.7	
735034.7813	06/14/2012 18:45	44	5.69	
735034.7917	06/14/2012 19:00	44	5.69	
735034.8021	06/14/2012 19:15	44	5.69	
735034.8125	06/14/2012 19:30	44	5.68	
735034.8229	06/14/2012 19:45	44	5.68	
735034.8333	06/14/2012 20:00	43	5.68	
735034.8438	06/14/2012 20:15	43	5.68	
735034.8542	06/14/2012 20:30	43	5.68	
735034.8646	06/14/2012 20:45	43	5.68	
735034.875	06/14/2012 21:00	43	5.68	
735034.8854	06/14/2012 21:15	43	5.68	
735034.8958	06/14/2012 21:30	43	5.69	
735034.9063	06/14/2012 21:45	43	5.69	
735034.9167	06/14/2012 22:00	43	5.67	
735034.9271	06/14/2012 22:15	43	5.66	
735034.9375	06/14/2012 22:30	43	5.66	
735034.9479	06/14/2012 22:45	43	5.67	
735034.9583	06/14/2012 23:00	43	5.66	
735034.9688	06/14/2012 23:15	43	5.66	
735034.9792	06/14/2012 23:30	42	5.67	
735034.9896	06/14/2012 23:45	42	5.67	
735035	06/15/2012 00:00	42	5.67	
735035.0104	06/15/2012 00:15	42	5.68	
735035.0208	06/15/2012 00:30	42	5.68	
735035.0313	06/15/2012 00:45	42	5.67	
735035.0417	06/15/2012 01:00	42	5.68	
735035.0521	06/15/2012 01:15	42	5.68	
735035.0625	06/15/2012 01:30	42	5.68	
735035.0729	06/15/2012 01:45	42	5.68	
735035.0833	06/15/2012 02:00	42	5.68	
735035.0938	06/15/2012 02:15	43	5.68	
735035.1042	06/15/2012 02:30	42	5.68	
735035.1146	06/15/2012 02:45	42	5.68	
735035.125	06/15/2012 03:00	42	5.68	
735035.1354	06/15/2012 03:15	42	5.68	
735035.1458	06/15/2012 03:30	43	5.69	
735035.1563	06/15/2012 03:45	43	5.7	
735035.1667	06/15/2012 04:00	43	5.7	
735035.1771	06/15/2012 04:15	43	5.71	
735035.1875	06/15/2012 04:30	43	5.71	
735035.1979	06/15/2012 04:45	43	5.71	
735035.2083	06/15/2012 05:00	43	5.72	
735035.2188	06/15/2012 05:15	43	5.73	
735035.2292	06/15/2012 05:30	43	5.73	
735035.2396	06/15/2012 05:45	43	5.74	
735035.25	06/15/2012 06:00	43	5.74	
735035.2604	06/15/2012 06:15	44	5.74	
735035.2708	06/15/2012 06:30	43	5.74	
735035.2813	06/15/2012 06:45	44	5.74	
735035.2917	06/15/2012 07:00	44	5.75	
735035.3021	06/15/2012 07:15	44	5.75	
735035.3125	06/15/2012 07:30	44	5.75	
735035.3229	06/15/2012 07:45	43	5.75	
735035.3333	06/15/2012 08:00	43	5.76	
735035.3438	06/15/2012 08:15	44	5.77	
735035.3542	06/15/2012 08:30	44	5.76	
735035.3646	06/15/2012 08:45	44	5.77	
735035.375	06/15/2012 09:00	44	5.77	
735035.3854	06/15/2012 09:15	44	5.75	
735035.3958	06/15/2012 09:30	44	5.76	
735035.4063	06/15/2012 09:45	44	5.76	
735035.4167	06/15/2012 10:00	44	5.76	
735035.4271	06/15/2012 10:15	44	5.76	
735035.4375	06/15/2012 10:30	44	5.76	
735035.4479	06/15/2012 10:45	44	5.75	
735035.4583	06/15/2012 11:00	44	5.76	
735035.4688	06/15/2012 11:15	44	5.75	
735035.4792	06/15/2012 11:30	44	5.76	
735035.4896	06/15/2012 11:45	44	5.75	
735035.5	06/15/2012 12:00	43	5.76	
735035.5104	06/15/2012 12:15	43	5.75	
735035.5208	06/15/2012 12:30	44	5.75	
735035.5313	06/15/2012 12:45	43	5.76	
735035.5417	06/15/2012 13:00	43	5.75	
735035.5521	06/15/2012 13:15	43	5.75	
735035.5625	06/15/2012 13:30	43	5.75	
735035.5729	06/15/2012 13:45	43	5.75	
735035.5833	06/15/2012 14:00	43	5.74	
735035.5938	06/15/2012 14:15	43	5.73	
735035.6042	06/15/2012 14:30	43	5.73	
735035.6146	06/15/2012 14:45	43	5.72	
735035.625	06/15/2012 15:00	43	5.73	
735035.6354	06/15/2012 15:15	43	5.73	
735035.6458	06/15/2012 15:30	43	5.71	
735035.6563	06/15/2012 15:45	43	5.71	
735035.6667	06/15/2012 16:00	43	5.72	
735035.6771	06/15/2012 16:15	43	5.72	
735035.6875	06/15/2012 16:30	43	5.71	
735035.6979	06/15/2012 16:45	43	5.71	
735035.7083	06/15/2012 17:00	43	5.7	
735035.7188	06/15/2012 17:15	42	5.71	
735035.7292	06/15/2012 17:30	42	5.7	
735035.7396	06/15/2012 17:45	42	5.68	
735035.75	06/15/2012 18:00	43	5.68	
735035.7604	06/15/2012 18:15	43	5.69	
735035.7708	06/15/2012 18:30	42	5.69	
735035.7813	06/15/2012 18:45	42	5.68	
735035.7917	06/15/2012 19:00	42	5.69	
735035.8021	06/15/2012 19:15	41	5.68	
735035.8125	06/15/2012 19:30	42	5.67	
735035.8229	06/15/2012 19:45	42	5.66	
735035.8333	06/15/2012 20:00	41	5.66	
735035.8438	06/15/2012 20:15	41	5.65	
735035.8542	06/15/2012 20:30	41	5.65	
735035.8646	06/15/2012 20:45	41	5.64	
735035.875	06/15/2012 21:00	41	5.64	
735035.8854	06/15/2012 21:15	42	5.63	
735035.8958	06/15/2012 21:30	41	5.62	
735035.9063	06/15/2012 21:45	41	5.61	
735035.9167	06/15/2012 22:00	41	5.63	
735035.9271	06/15/2012 22:15	41	5.62	
735035.9375	06/15/2012 22:30	41	5.62	
735035.9479	06/15/2012 22:45	41	5.6	
735035.9583	06/15/2012 23:00	41	5.6	
735035.9688	06/15/2012 23:15	41	5.59	
735035.9792	06/15/2012 23:30	41	5.57	
735035.9896	06/15/2012 23:45	41	5.57	
735036	06/16/2012 00:00	41	5.57	
735036.0104	06/16/2012 00:15	42	5.54	
735036.0208	06/16/2012 00:30	42	5.54	
735036.0313	06/16/2012 00:45	43	5.47	
735036.0417	06/16/2012 01:00	43	5.46	
735036.0521	06/16/2012 01:15	43	5.46	
735036.0625	06/16/2012 01:30	43	5.45	
735036.0729	06/16/2012 01:45	43	5.46	
735036.0833	06/16/2012 02:00	43	5.46	
735036.0938	06/16/2012 02:15	43	5.44	
735036.1042	06/16/2012 02:30	43	5.45	
735036.1146	06/16/2012 02:45	43	5.45	
735036.125	06/16/2012 03:00	43	5.47	
735036.1354	06/16/2012 03:15	43	5.47	
735036.1458	06/16/2012 03:30	44	5.46	
735036.1563	06/16/2012 03:45	44	5.45	
735036.1667	06/16/2012 04:00	43	5.45	
735036.1771	06/16/2012 04:15	44	5.45	
735036.1875	06/16/2012 04:30	44	5.45	
735036.1979	06/16/2012 04:45	44	5.45	
735036.2083	06/16/2012 05:00	44	5.44	
735036.2188	06/16/2012 05:15	44	5.45	
735036.2292	06/16/2012 05:30	44	5.44	
735036.2396	06/16/2012 05:45	44	5.44	
735036.25	06/16/2012 06:00	44	5.44	
735036.2604	06/16/2012 06:15	44	5.44	
735036.2708	06/16/2012 06:30	44	5.44	
735036.2813	06/16/2012 06:45	44	5.44	
735036.2917	06/16/2012 07:00	45	5.44	
735036.3021	06/16/2012 07:15	44	5.44	
735036.3125	06/16/2012 07:30	45	5.44	
735036.3229	06/16/2012 07:45	44	5.44	
735036.3333	06/16/2012 08:00	45	5.44	
735036.3438	06/16/2012 08:15	45	5.45	
735036.3542	06/16/2012 08:30	45	5.48	
735036.3646	06/16/2012 08:45	45	5.49	
735036.375	06/16/2012 09:00	45	5.49	
735036.3854	06/16/2012 09:15	45	5.51	
735036.3958	06/16/2012 09:30	45	5.49	
735036.4063	06/16/2012 09:45	45	5.5	
735036.4167	06/16/2012 10:00	45	5.51	
735036.4271	06/16/2012 10:15	45	5.51	
735036.4375	06/16/2012 10:30	45	5.51	
735036.4479	06/16/2012 10:45	46	5.51	
735036.4583	06/16/2012 11:00	45	5.51	
735036.4688	06/16/2012 11:15	46	5.51	
735036.4792	06/16/2012 11:30	46	5.51	
735036.4896	06/16/2012 11:45	46	5.51	
735036.5	06/16/2012 12:00	46	5.51	
735036.5104	06/16/2012 12:15	46	5.5	
735036.5208	06/16/2012 12:30	46	5.5	
735036.5313	06/16/2012 12:45	46	5.5	
735036.5417	06/16/2012 13:00	46	5.51	
735036.5521	06/16/2012 13:15	47	5.5	
735036.5625	06/16/2012 13:30	47	5.51	
735036.5729	06/16/2012 13:45	47	5.5	
735036.5833	06/16/2012 14:00	47	5.5	
735036.5938	06/16/2012 14:15	47	5.5	
735036.6042	06/16/2012 14:30	47	5.48	
735036.6146	06/16/2012 14:45	47	5.47	
735036.625	06/16/2012 15:00	47	5.46	
735036.6354	06/16/2012 15:15	47	5.46	
735036.6458	06/16/2012 15:30	47	5.45	
735036.6563	06/16/2012 15:45	47	5.45	
735036.6667	06/16/2012 16:00	47	5.44	
735036.6771	06/16/2012 16:15	47	5.44	
735036.6875	06/16/2012 16:30	47	5.44	
735036.6979	06/16/2012 16:45	47	5.44	
735036.7083	06/16/2012 17:00	47	5.43	
735036.7188	06/16/2012 17:15	47	5.43	
735036.7292	06/16/2012 17:30	47	5.43	
735036.7396	06/16/2012 17:45	47	5.42	
735036.75	06/16/2012 18:00	47	5.42	
735036.7604	06/16/2012 18:15	47	5.4	
735036.7708	06/16/2012 18:30	47	5.39	
735036.7813	06/16/2012 18:45	48	5.35	
735036.7917	06/16/2012 19:00	48	5.33	
735036.8021	06/16/2012 19:15	48	5.3	
735036.8125	06/16/2012 19:30	49	5.27	
735036.8229	06/16/2012 19:45	49	5.25	
735036.8333	06/16/2012 20:00	49	5.25	
735036.8438	06/16/2012 20:15	49	5.24	
735036.8542	06/16/2012 20:30	49	5.23	
735036.8646	06/16/2012 20:45	49	5.23	
735036.875	06/16/2012 21:00	49	5.2	
735036.8854	06/16/2012 21:15	49	5.21	
735036.8958	06/16/2012 21:30	50	5.2	
735036.9063	06/16/2012 21:45	50	5.21	
735036.9167	06/16/2012 22:00	50	5.21	
735036.9271	06/16/2012 22:15	50	5.2	
735036.9375	06/16/2012 22:30	50	5.21	
735036.9479	06/16/2012 22:45	50	5.21	
735036.9583	06/16/2012 23:00	50	5.21	
735036.9688	06/16/2012 23:15	50	5.24	
735036.9792	06/16/2012 23:30	50	5.24	
735036.9896	06/16/2012 23:45	50	5.24	
735037	06/17/2012 00:00	50	5.25	
735037.0104	06/17/2012 00:15	50	5.25	
735037.0208	06/17/2012 00:30	51	5.27	
735037.0313	06/17/2012 00:45	51	5.27	
735037.0417	06/17/2012 01:00	50	5.26	
735037.0521	06/17/2012 01:15	51	5.26	
735037.0625	06/17/2012 01:30	51	5.26	
735037.0729	06/17/2012 01:45	52	5.25	
735037.0833	06/17/2012 02:00	52	5.25	
735037.0938	06/17/2012 02:15	52	5.26	
735037.1042	06/17/2012 02:30	52	5.26	
735037.1146	06/17/2012 02:45	52	5.27	
735037.125	06/17/2012 03:00	52	5.28	
735037.1354	06/17/2012 03:15	52	5.29	
735037.1458	06/17/2012 03:30	52	5.28	
735037.1563	06/17/2012 03:45	52	5.29	
735037.1667	06/17/2012 04:00	52	5.29	
735037.1771	06/17/2012 04:15	52	5.29	
735037.1875	06/17/2012 04:30	52	5.3	
735037.1979	06/17/2012 04:45	52	5.29	
735037.2083	06/17/2012 05:00	52	5.27	
735037.2188	06/17/2012 05:15	52	5.27	
735037.2292	06/17/2012 05:30	52	5.26	
735037.2396	06/17/2012 05:45	52	5.27	
735037.25	06/17/2012 06:00	52	5.27	
735037.2604	06/17/2012 06:15	52	5.27	
735037.2708	06/17/2012 06:30	52	5.27	
735037.2813	06/17/2012 06:45	52	5.27	
735037.2917	06/17/2012 07:00	52	5.27	
735037.3021	06/17/2012 07:15	51	5.27	
735037.3125	06/17/2012 07:30	51	5.27	
735037.3229	06/17/2012 07:45	51	5.25	
735037.3333	06/17/2012 08:00	51	5.28	
735037.3438	06/17/2012 08:15	51	5.27	
735037.3542	06/17/2012 08:30	51	5.27	
735037.3646	06/17/2012 08:45	50	5.26	
735037.375	06/17/2012 09:00	50	5.27	
735037.3854	06/17/2012 09:15	50	5.27	
735037.3958	06/17/2012 09:30	50	5.27	
735037.4063	06/17/2012 09:45	50	5.27	
735037.4167	06/17/2012 10:00	50	5.27	
735037.4271	06/17/2012 10:15	50	5.26	
735037.4375	06/17/2012 10:30	50	5.26	
735037.4479	06/17/2012 10:45	50	5.26	
735037.4583	06/17/2012 11:00	50	5.25	
735037.4688	06/17/2012 11:15	49	5.24	
735037.4792	06/17/2012 11:30	50	5.22	
735037.4896	06/17/2012 11:45	49	5.21	
735037.5	06/17/2012 12:00	49	5.21	
735037.5104	06/17/2012 12:15	49	5.2	
735037.5208	06/17/2012 12:30	49	5.2	
735037.5313	06/17/2012 12:45	50	5.19	
735037.5417	06/17/2012 13:00	49	5.18	
735037.5521	06/17/2012 13:15	49	5.17	
735037.5625	06/17/2012 13:30	49	5.17	
735037.5729	06/17/2012 13:45	49	5.17	
735037.5833	06/17/2012 14:00	49	5.17	
735037.5938	06/17/2012 14:15	49	5.17	
735037.6042	06/17/2012 14:30	49	5.16	
735037.6146	06/17/2012 14:45	49	5.16	
735037.625	06/17/2012 15:00	48	5.15	
735037.6354	06/17/2012 15:15	48	5.15	
735037.6458	06/17/2012 15:30	48	5.15	
735037.6563	06/17/2012 15:45	48	5.13	
735037.6667	06/17/2012 16:00	49	5.13	
735037.6771	06/17/2012 16:15	48	5.11	
735037.6875	06/17/2012 16:30	48	5.11	
735037.6979	06/17/2012 16:45	48	5.1	
735037.7083	06/17/2012 17:00	48	5.09	
735037.7188	06/17/2012 17:15	48	5.09	
735037.7292	06/17/2012 17:30	48	5.09	
735037.7396	06/17/2012 17:45	48	5.09	
735037.75	06/17/2012 18:00	48	5.09	
735037.7604	06/17/2012 18:15	48	5.1	
735037.7708	06/17/2012 18:30	48	5.1	
735037.7813	06/17/2012 18:45	48	5.1	
735037.7917	06/17/2012 19:00	48	5.11	
735037.8021	06/17/2012 19:15	47	5.12	
735037.8125	06/17/2012 19:30	48	5.13	
735037.8229	06/17/2012 19:45	48	5.14	
735037.8333	06/17/2012 20:00	48	5.14	
735037.8438	06/17/2012 20:15	47	5.14	
735037.8542	06/17/2012 20:30	48	5.16	
735037.8646	06/17/2012 20:45	48	5.17	
735037.875	06/17/2012 21:00	48	5.17	
735037.8854	06/17/2012 21:15	48	5.19	
735037.8958	06/17/2012 21:30	49	5.19	
735037.9063	06/17/2012 21:45	49	5.19	
735037.9167	06/17/2012 22:00	49	5.19	
735037.9271	06/17/2012 22:15	49	5.2	
735037.9375	06/17/2012 22:30	49	5.19	
735037.9479	06/17/2012 22:45	49	5.2	
735037.9583	06/17/2012 23:00	49	5.2	
735037.9688	06/17/2012 23:15	49	5.2	
735037.9792	06/17/2012 23:30	49	5.18	
735037.9896	06/17/2012 23:45	49	5.18	
735038	06/18/2012 00:00	49	5.15	
735038.0104	06/18/2012 00:15	49	5.13	
735038.0208	06/18/2012 00:30	49	5.1	
735038.0313	06/18/2012 00:45	49	5.1	
735038.0417	06/18/2012 01:00	49	5.08	
735038.0521	06/18/2012 01:15	50	5.02	
735038.0625	06/18/2012 01:30	49	5.02	
735038.0729	06/18/2012 01:45	49	5.01	
735038.0833	06/18/2012 02:00	49	4.98	
735038.0938	06/18/2012 02:15	49	4.97	
735038.1042	06/18/2012 02:30	50	4.94	
735038.1146	06/18/2012 02:45	49	4.93	
735038.125	06/18/2012 03:00	49	4.9	
735038.1354	06/18/2012 03:15	49	4.92	
735038.1458	06/18/2012 03:30	49	4.87	
735038.1563	06/18/2012 03:45	49	4.88	
735038.1667	06/18/2012 04:00	49	4.88	
735038.1771	06/18/2012 04:15	49	4.86	
735038.1875	06/18/2012 04:30	49	4.87	
735038.1979	06/18/2012 04:45	48	4.88	
735038.2083	06/18/2012 05:00	48	4.89	
735038.2188	06/18/2012 05:15	49	4.89	
735038.2292	06/18/2012 05:30	48	4.92	
735038.2396	06/18/2012 05:45	48	4.92	
735038.25	06/18/2012 06:00	48	4.93	
735038.2604	06/18/2012 06:15	48	4.94	
735038.2708	06/18/2012 06:30	48	4.95	
735038.2813	06/18/2012 06:45	48	4.96	
735038.2917	06/18/2012 07:00	47	4.95	
735038.3021	06/18/2012 07:15	47	4.95	
735038.3125	06/18/2012 07:30	47	4.95	
735038.3229	06/18/2012 07:45	47	4.96	
735038.3333	06/18/2012 08:00	47	4.96	
735038.3438	06/18/2012 08:15	47	4.96	
735038.3542	06/18/2012 08:30	47	4.96	
735038.3646	06/18/2012 08:45	47	4.96	
735038.375	06/18/2012 09:00	47	4.95	
735038.3854	06/18/2012 09:15	47	4.94	
735038.3958	06/18/2012 09:30	47	4.92	
735038.4063	06/18/2012 09:45	47	4.91	
735038.4167	06/18/2012 10:00	47	4.89	
735038.4271	06/18/2012 10:15	46	4.88	
735038.4375	06/18/2012 10:30	46	4.88	
735038.4479	06/18/2012 10:45	46	4.86	
735038.4583	06/18/2012 11:00	46	4.86	
735038.4688	06/18/2012 11:15	46	4.86	
735038.4792	06/18/2012 11:30	46	4.85	
735038.4896	06/18/2012 11:45	46	4.85	
735038.5	06/18/2012 12:00	45	4.84	
735038.5104	06/18/2012 12:15	45	4.84	
735038.5208	06/18/2012 12:30	44	4.83	
735038.5313	06/18/2012 12:45	45	4.81	
735038.5417	06/18/2012 13:00	45	4.81	
735038.5521	06/18/2012 13:15	45	4.81	
735038.5625	06/18/2012 13:30	45	4.82	
735038.5729	06/18/2012 13:45	44	4.82	
735038.5833	06/18/2012 14:00	45	4.81	
735038.5938	06/18/2012 14:15	45	4.8	
735038.6042	06/18/2012 14:30	44	4.8	
735038.6146	06/18/2012 14:45	45	4.81	
735038.625	06/18/2012 15:00	44	4.81	
735038.6354	06/18/2012 15:15	44	4.82	
735038.6458	06/18/2012 15:30	44	4.81	
735038.6563	06/18/2012 15:45	44	4.81	
735038.6667	06/18/2012 16:00	44	4.83	
735038.6771	06/18/2012 16:15	45	4.82	
735038.6875	06/18/2012 16:30	44	4.82	
735038.6979	06/18/2012 16:45	43	4.83	
735038.7083	06/18/2012 17:00	43	4.83	
735038.7188	06/18/2012 17:15	43	4.83	
735038.7292	06/18/2012 17:30	43	4.83	
735038.7396	06/18/2012 17:45	43	4.83	
735038.75	06/18/2012 18:00	43	4.84	
735038.7604	06/18/2012 18:15	43	4.84	
735038.7708	06/18/2012 18:30	43	4.84	
735038.7813	06/18/2012 18:45	42	4.84	
735038.7917	06/18/2012 19:00	42	4.84	
735038.8021	06/18/2012 19:15	42	4.84	
735038.8125	06/18/2012 19:30	42	4.84	
735038.8229	06/18/2012 19:45	42	4.84	
735038.8333	06/18/2012 20:00	42	4.84	
735038.8438	06/18/2012 20:15	42	4.84	
735038.8542	06/18/2012 20:30	42	4.84	
735038.8646	06/18/2012 20:45	42	4.84	
735038.875	06/18/2012 21:00	41	4.84	
735038.8854	06/18/2012 21:15	41	4.81	
735038.8958	06/18/2012 21:30	41	4.82	
735038.9063	06/18/2012 21:45	41	4.81	
735038.9167	06/18/2012 22:00	41	4.79	
735038.9271	06/18/2012 22:15	41	4.79	
735038.9375	06/18/2012 22:30	41	4.77	
735038.9479	06/18/2012 22:45	41	4.75	
735038.9583	06/18/2012 23:00	41	4.72	
735038.9688	06/18/2012 23:15	41	4.7	
735038.9792	06/18/2012 23:30	41	4.68	
735038.9896	06/18/2012 23:45	41	4.64	
735039	06/19/2012 00:00	41	4.61	
735039.0104	06/19/2012 00:15	41	4.58	
735039.0208	06/19/2012 00:30	41	4.54	
735039.0313	06/19/2012 00:45	41	4.52	
735039.0417	06/19/2012 01:00	41	4.48	
735039.0521	06/19/2012 01:15	41	4.46	
735039.0625	06/19/2012 01:30	41	4.43	
735039.0729	06/19/2012 01:45	41	4.41	
735039.0833	06/19/2012 02:00	41	4.39	
735039.0938	06/19/2012 02:15	41	4.39	
735039.1042	06/19/2012 02:30	41	4.37	
735039.1146	06/19/2012 02:45	41	4.36	
735039.125	06/19/2012 03:00	41	4.36	
735039.1354	06/19/2012 03:15	40	4.36	
735039.1458	06/19/2012 03:30	40	4.33	
735039.1563	06/19/2012 03:45	41	4.35	
735039.1667	06/19/2012 04:00	41	4.36	
735039.1771	06/19/2012 04:15	41	4.36	
735039.1875	06/19/2012 04:30	41	4.37	
735039.1979	06/19/2012 04:45	41	4.4	
735039.2083	06/19/2012 05:00	41	4.4	
735039.2188	06/19/2012 05:15	41	4.41	
735039.2292	06/19/2012 05:30	41	4.43	
735039.2396	06/19/2012 05:45	41	4.45	
735039.25	06/19/2012 06:00	41	4.47	
735039.2604	06/19/2012 06:15	41	4.49	
735039.2708	06/19/2012 06:30	41	4.51	
735039.2813	06/19/2012 06:45	41	4.52	
735039.2917	06/19/2012 07:00	41	4.55	
735039.3021	06/19/2012 07:15	41	4.55	
735039.3125	06/19/2012 07:30	41	4.56	
735039.3229	06/19/2012 07:45	41	4.58	
735039.3333	06/19/2012 08:00	41	4.59	
735039.3438	06/19/2012 08:15	41	4.6	
735039.3542	06/19/2012 08:30	40	4.6	
735039.3646	06/19/2012 08:45	40	4.61	
735039.375	06/19/2012 09:00	41	4.61	
735039.3854	06/19/2012 09:15	41	4.61	
735039.3958	06/19/2012 09:30	41	4.61	
735039.4063	06/19/2012 09:45	41	4.61	
735039.4167	06/19/2012 10:00	41	4.61	
735039.4271	06/19/2012 10:15	41	4.61	
735039.4375	06/19/2012 10:30	41	4.61	
735039.4479	06/19/2012 10:45	41	4.61	
735039.4583	06/19/2012 11:00	40	4.62	
735039.4688	06/19/2012 11:15	41	4.61	
735039.4792	06/19/2012 11:30	40	4.61	
735039.4896	06/19/2012 11:45	40	4.59	
735039.5	06/19/2012 12:00	40	4.6	
735039.5104	06/19/2012 12:15	40	4.59	
735039.5208	06/19/2012 12:30	40	4.59	
735039.5313	06/19/2012 12:45	40	4.59	
735039.5417	06/19/2012 13:00	40	4.59	
735039.5521	06/19/2012 13:15	40	4.58	
735039.5625	06/19/2012 13:30	40	4.57	
735039.5729	06/19/2012 13:45	39	4.58	
735039.5833	06/19/2012 14:00	40	4.57	
735039.5938	06/19/2012 14:15	39	4.57	
735039.6042	06/19/2012 14:30	40	4.57	
735039.6146	06/19/2012 14:45	39	4.57	
735039.625	06/19/2012 15:00	39	4.57	
735039.6354	06/19/2012 15:15	40	4.57	
735039.6458	06/19/2012 15:30	39	4.58	
735039.6563	06/19/2012 15:45	39	4.57	
735039.6667	06/19/2012 16:00	39	4.57	
735039.6771	06/19/2012 16:15	40	4.58	
735039.6875	06/19/2012 16:30	39	4.57	
735039.6979	06/19/2012 16:45	39	4.58	
735039.7083	06/19/2012 17:00	39	4.59	
735039.7188	06/19/2012 17:15	39	4.6	
735039.7292	06/19/2012 17:30	38	4.6	
735039.7396	06/19/2012 17:45	38	4.59	
735039.75	06/19/2012 18:00	38	4.59	
735039.7604	06/19/2012 18:15	38	4.59	
735039.7708	06/19/2012 18:30	38	4.59	
735039.7813	06/19/2012 18:45	38	4.6	
735039.7917	06/19/2012 19:00	38	4.61	
735039.8021	06/19/2012 19:15	38	4.6	
735039.8125	06/19/2012 19:30	37	4.6	
735039.8229	06/19/2012 19:45	37	4.6	
735039.8333	06/19/2012 20:00	37	4.6	
735039.8438	06/19/2012 20:15	37	4.6	
735039.8542	06/19/2012 20:30	37	4.6	
735039.8646	06/19/2012 20:45	37	4.6	
735039.875	06/19/2012 21:00	37	4.61	
735039.8854	06/19/2012 21:15	37	4.61	
735039.8958	06/19/2012 21:30	37	4.6	
735039.9063	06/19/2012 21:45	37	4.61	
735039.9167	06/19/2012 22:00	37	4.6	
735039.9271	06/19/2012 22:15	37	4.61	
735039.9375	06/19/2012 22:30	37	4.61	
735039.9479	06/19/2012 22:45	37	4.6	
735039.9583	06/19/2012 23:00	37	4.61	
735039.9688	06/19/2012 23:15	37	4.61	
735039.9792	06/19/2012 23:30	37	4.61	
735039.9896	06/19/2012 23:45	37	4.61	
735040	06/20/2012 00:00	37	4.61	
735040.0104	06/20/2012 00:15	37	4.61	
735040.0208	06/20/2012 00:30	37	4.61	
735040.0313	06/20/2012 00:45	37	4.61	
735040.0417	06/20/2012 01:00	37	4.62	
735040.0521	06/20/2012 01:15	37	4.61	
735040.0625	06/20/2012 01:30	37	4.61	
735040.0729	06/20/2012 01:45	37	4.62	
735040.0833	06/20/2012 02:00	37	4.62	
735040.0938	06/20/2012 02:15	37	4.62	
735040.1042	06/20/2012 02:30	37	4.63	
735040.1146	06/20/2012 02:45	37	4.62	
735040.125	06/20/2012 03:00	37	4.64	
735040.1354	06/20/2012 03:15	37	4.63	
735040.1458	06/20/2012 03:30	37	4.64	
735040.1563	06/20/2012 03:45	37	4.66	
735040.1667	06/20/2012 04:00	37	4.64	
735040.1771	06/20/2012 04:15	37	4.65	
735040.1875	06/20/2012 04:30	37	4.62	
735040.1979	06/20/2012 04:45	37	4.64	
735040.2083	06/20/2012 05:00	37	4.63	
735040.2188	06/20/2012 05:15	37	4.63	
735040.2292	06/20/2012 05:30	37	4.67	
735040.2396	06/20/2012 05:45	37	4.66	
735040.25	06/20/2012 06:00	37	4.65	
735040.2604	06/20/2012 06:15	36	4.65	
735040.2708	06/20/2012 06:30	37	4.65	
735040.2813	06/20/2012 06:45	37	4.66	
735040.2917	06/20/2012 07:00	37	4.66	
735040.3021	06/20/2012 07:15	37	4.66	
735040.3125	06/20/2012 07:30	37	4.66	
735040.3229	06/20/2012 07:45	37	4.67	
735040.3333	06/20/2012 08:00	37	4.67	
735040.3438	06/20/2012 08:15	37	4.67	
735040.3542	06/20/2012 08:30	37	4.67	
735040.3646	06/20/2012 08:45	37	4.67	
735040.375	06/20/2012 09:00	37	4.67	
735040.3854	06/20/2012 09:15	37	4.68	
735040.3958	06/20/2012 09:30	36	4.68	
735040.4063	06/20/2012 09:45	37	4.68	
735040.4167	06/20/2012 10:00	37	4.68	
735040.4271	06/20/2012 10:15	36	4.69	
735040.4375	06/20/2012 10:30	37	4.68	
735040.4479	06/20/2012 10:45	36	4.68	
735040.4583	06/20/2012 11:00	36	4.68	
735040.4688	06/20/2012 11:15	36	4.69	
735040.4792	06/20/2012 11:30	35	4.68	
735040.4896	06/20/2012 11:45	36	4.69	
735040.5	06/20/2012 12:00	35	4.68	
735040.5104	06/20/2012 12:15	36	4.68	
735040.5208	06/20/2012 12:30	35	4.69	
735040.5313	06/20/2012 12:45	36	4.69	
735040.5417	06/20/2012 13:00	36	4.69	
735040.5521	06/20/2012 13:15	36	4.69	
735040.5625	06/20/2012 13:30	36	4.69	
735040.5729	06/20/2012 13:45	35	4.69	
735040.5833	06/20/2012 14:00	35	4.69	
735040.5938	06/20/2012 14:15	36	4.69	
735040.6042	06/20/2012 14:30	36	4.68	
735040.6146	06/20/2012 14:45	35	4.68	
735040.625	06/20/2012 15:00	35	4.68	
735040.6354	06/20/2012 15:15	36	4.68	
735040.6458	06/20/2012 15:30	36	4.67	
735040.6563	06/20/2012 15:45	36	4.67	
735040.6667	06/20/2012 16:00	36	4.67	
735040.6771	06/20/2012 16:15	36	4.67	
735040.6875	06/20/2012 16:30	36	4.66	
735040.6979	06/20/2012 16:45	36	4.66	
735040.7083	06/20/2012 17:00	36	4.66	
735040.7188	06/20/2012 17:15	35	4.66	
735040.7292	06/20/2012 17:30	36	4.66	
735040.7396	06/20/2012 17:45	35	4.65	
735040.75	06/20/2012 18:00	35	4.65	
735040.7604	06/20/2012 18:15	35	4.64	
735040.7708	06/20/2012 18:30	35	4.63	
735040.7813	06/20/2012 18:45	34	4.62	
735040.7917	06/20/2012 19:00	35	4.63	
735040.8021	06/20/2012 19:15	34	4.63	
735040.8125	06/20/2012 19:30	34	4.62	
735040.8229	06/20/2012 19:45	34	4.62	
735040.8333	06/20/2012 20:00	35	4.61	
735040.8438	06/20/2012 20:15	34	4.6	
735040.8542	06/20/2012 20:30	34	4.6	
735040.8646	06/20/2012 20:45	34	4.59	
735040.875	06/20/2012 21:00	34	4.58	
735040.8854	06/20/2012 21:15	34	4.57	
735040.8958	06/20/2012 21:30	33	4.57	
735040.9063	06/20/2012 21:45	34	4.56	
735040.9167	06/20/2012 22:00	34	4.56	
735040.9271	06/20/2012 22:15	34	4.55	
735040.9375	06/20/2012 22:30	34	4.54	
735040.9479	06/20/2012 22:45	34	4.54	
735040.9583	06/20/2012 23:00	34	4.54	
735040.9688	06/20/2012 23:15	33	4.52	
735040.9792	06/20/2012 23:30	33	4.52	
735040.9896	06/20/2012 23:45	33	4.51	
735041	06/21/2012 00:00	33	4.51	
735041.0104	06/21/2012 00:15	33	4.5	
735041.0208	06/21/2012 00:30	33	4.49	
735041.0313	06/21/2012 00:45	33	4.5	
735041.0417	06/21/2012 01:00	33	4.51	
735041.0521	06/21/2012 01:15	33	4.51	
735041.0625	06/21/2012 01:30	33	4.5	
735041.0729	06/21/2012 01:45	33	4.5	
735041.0833	06/21/2012 02:00	33	4.5	
735041.0938	06/21/2012 02:15	33	4.49	
735041.1042	06/21/2012 02:30	33	4.48	
735041.1146	06/21/2012 02:45	33	4.48	
735041.125	06/21/2012 03:00	33	4.48	
735041.1354	06/21/2012 03:15	33	4.47	
735041.1458	06/21/2012 03:30	33	4.47	
735041.1563	06/21/2012 03:45	33	4.48	
735041.1667	06/21/2012 04:00	33	4.46	
735041.1771	06/21/2012 04:15	33	4.46	
735041.1875	06/21/2012 04:30	33	4.46	
735041.1979	06/21/2012 04:45	33	4.46	
735041.2083	06/21/2012 05:00	33	4.45	
735041.2188	06/21/2012 05:15	33	4.45	
735041.2292	06/21/2012 05:30	33	4.45	
735041.2396	06/21/2012 05:45	33	4.44	
735041.25	06/21/2012 06:00	33	4.44	
735041.2604	06/21/2012 06:15	34	4.43	
735041.2708	06/21/2012 06:30	34	4.43	
735041.2813	06/21/2012 06:45	34	4.43	
735041.2917	06/21/2012 07:00	34	4.43	
735041.3021	06/21/2012 07:15	34	4.43	
735041.3125	06/21/2012 07:30	33	4.43	
735041.3229	06/21/2012 07:45	33	4.42	
735041.3333	06/21/2012 08:00	34	4.43	
735041.3438	06/21/2012 08:15	33	4.41	
735041.3542	06/21/2012 08:30	33	4.41	
735041.3646	06/21/2012 08:45	34	4.4	
735041.375	06/21/2012 09:00	34	4.4	
735041.3854	06/21/2012 09:15	34	4.41	
735041.3958	06/21/2012 09:30	34	4.39	
735041.4063	06/21/2012 09:45	33	4.39	
735041.4167	06/21/2012 10:00	34	4.39	
735041.4271	06/21/2012 10:15	34	4.38	
735041.4375	06/21/2012 10:30	34	4.38	
735041.4479	06/21/2012 10:45	33	4.38	
735041.4583	06/21/2012 11:00	34	4.38	
735041.4688	06/21/2012 11:15	33	4.39	
735041.4792	06/21/2012 11:30	33	4.38	
735041.4896	06/21/2012 11:45	33	4.38	
735041.5	06/21/2012 12:00	33	4.38	
735041.5104	06/21/2012 12:15	33	4.38	
735041.5208	06/21/2012 12:30	33	4.38	
735041.5313	06/21/2012 12:45	33	4.39	
735041.5417	06/21/2012 13:00	33	4.38	
735041.5521	06/21/2012 13:15	33	4.38	
735041.5625	06/21/2012 13:30	33	4.39	
735041.5729	06/21/2012 13:45	33	4.38	
735041.5833	06/21/2012 14:00	33	4.38	
735041.5938	06/21/2012 14:15	33	4.39	
735041.6042	06/21/2012 14:30	33	4.38	
735041.6146	06/21/2012 14:45	33	4.38	
735041.625	06/21/2012 15:00	33	4.38	
735041.6354	06/21/2012 15:15	33	4.39	
735041.6458	06/21/2012 15:30	33	4.39	
735041.6563	06/21/2012 15:45	32	4.39	
735041.6667	06/21/2012 16:00	33	4.37	
735041.6771	06/21/2012 16:15	32	4.37	
735041.6875	06/21/2012 16:30	33	4.37	
735041.6979	06/21/2012 16:45	33	4.37	
735041.7083	06/21/2012 17:00	32	4.36	
735041.7188	06/21/2012 17:15	33	4.35	
735041.7292	06/21/2012 17:30	33	4.34	
735041.7396	06/21/2012 17:45	32	4.33	
735041.75	06/21/2012 18:00	33	4.34	
735041.7604	06/21/2012 18:15	33	4.34	
735041.7708	06/21/2012 18:30	33	4.34	
735041.7813	06/21/2012 18:45	33	4.33	
735041.7917	06/21/2012 19:00	32	4.32	
735041.8021	06/21/2012 19:15	33	4.32	
735041.8125	06/21/2012 19:30	33	4.31	
735041.8229	06/21/2012 19:45	32	4.3	
735041.8333	06/21/2012 20:00	33	4.29	
735041.8438	06/21/2012 20:15	33	4.29	
735041.8542	06/21/2012 20:30	33	4.28	
735041.8646	06/21/2012 20:45	33	4.29	
735041.875	06/21/2012 21:00	33	4.29	
735041.8854	06/21/2012 21:15	33	4.29	
735041.8958	06/21/2012 21:30	34	4.28	
735041.9063	06/21/2012 21:45	33	4.28	
735041.9167	06/21/2012 22:00	34	4.27	
735041.9271	06/21/2012 22:15	34	4.27	
735041.9375	06/21/2012 22:30	34	4.27	
735041.9479	06/21/2012 22:45	34	4.27	
735041.9583	06/21/2012 23:00	34	4.27	
735041.9688	06/21/2012 23:15	34	4.27	
735041.9792	06/21/2012 23:30	34	4.27	
735041.9896	06/21/2012 23:45	34	4.27	
735042	06/22/2012 00:00	34	4.27	
735042.0104	06/22/2012 00:15	34	4.27	
735042.0208	06/22/2012 00:30	34	4.27	
735042.0313	06/22/2012 00:45	35	4.27	
735042.0417	06/22/2012 01:00	35	4.27	
735042.0521	06/22/2012 01:15	35	4.27	
735042.0625	06/22/2012 01:30	35	4.27	
735042.0729	06/22/2012 01:45	35	4.27	
735042.0833	06/22/2012 02:00	35	4.27	
735042.0938	06/22/2012 02:15	36	4.26	
735042.1042	06/22/2012 02:30	36	4.26	
735042.1146	06/22/2012 02:45	37	4.26	
735042.125	06/22/2012 03:00	37	4.26	
735042.1354	06/22/2012 03:15	37	4.26	
735042.1458	06/22/2012 03:30	37	4.26	
735042.1563	06/22/2012 03:45	38	4.27	
735042.1667	06/22/2012 04:00	39	4.28	
735042.1771	06/22/2012 04:15	40	4.28	
735042.1875	06/22/2012 04:30	41	4.29	
735042.1979	06/22/2012 04:45	41	4.31	
735042.2083	06/22/2012 05:00	41	4.33	
735042.2188	06/22/2012 05:15	42	4.34	
735042.2292	06/22/2012 05:30	43	4.35	
735042.2396	06/22/2012 05:45	43	4.37	
735042.25	06/22/2012 06:00	43	4.39	
735042.2604	06/22/2012 06:15	44	4.4	
735042.2708	06/22/2012 06:30	44	4.43	
735042.2813	06/22/2012 06:45	45	4.44	
735042.2917	06/22/2012 07:00	45	4.46	
735042.3021	06/22/2012 07:15	45	4.49	
735042.3125	06/22/2012 07:30	45	4.5	
735042.3229	06/22/2012 07:45	46	4.52	
735042.3333	06/22/2012 08:00	45	4.56	
735042.3438	06/22/2012 08:15	46	4.55	
735042.3542	06/22/2012 08:30	46	4.58	
735042.3646	06/22/2012 08:45	46	4.59	
735042.375	06/22/2012 09:00	46	4.6	
735042.3854	06/22/2012 09:15	46	4.62	
735042.3958	06/22/2012 09:30	46	4.64	
735042.4063	06/22/2012 09:45	46	4.64	
735042.4167	06/22/2012 10:00	46	4.65	
735042.4271	06/22/2012 10:15	45	4.66	
735042.4375	06/22/2012 10:30	45	4.67	
735042.4479	06/22/2012 10:45	45	4.67	
735042.4583	06/22/2012 11:00	44	4.69	
735042.4688	06/22/2012 11:15	44	4.69	
735042.4792	06/22/2012 11:30	44	4.7	
735042.4896	06/22/2012 11:45	44	4.69	
735042.5	06/22/2012 12:00	43	4.7	
735042.5104	06/22/2012 12:15	43	4.69	
735042.5208	06/22/2012 12:30	43	4.69	
735042.5313	06/22/2012 12:45	42	4.69	
735042.5417	06/22/2012 13:00	42	4.68	
735042.5521	06/22/2012 13:15	42	4.69	
735042.5625	06/22/2012 13:30	41	4.66	
735042.5729	06/22/2012 13:45	41	4.65	
735042.5833	06/22/2012 14:00	41	4.64	
735042.5938	06/22/2012 14:15	41	4.63	
735042.6042	06/22/2012 14:30	41	4.63	
735042.6146	06/22/2012 14:45	41	4.62	
735042.625	06/22/2012 15:00	41	4.6	
735042.6354	06/22/2012 15:15	40	4.59	
735042.6458	06/22/2012 15:30	40	4.56	
735042.6563	06/22/2012 15:45	40	4.56	
735042.6667	06/22/2012 16:00	40	4.54	
735042.6771	06/22/2012 16:15	39	4.55	
735042.6875	06/22/2012 16:30	39	4.53	
735042.6979	06/22/2012 16:45	39	4.52	
735042.7083	06/22/2012 17:00	39	4.51	
735042.7188	06/22/2012 17:15	38	4.51	
735042.7292	06/22/2012 17:30	38	4.5	
735042.7396	06/22/2012 17:45	38	4.5	
735042.75	06/22/2012 18:00	37	4.49	
735042.7604	06/22/2012 18:15	38	4.48	
735042.7708	06/22/2012 18:30	37	4.47	
735042.7813	06/22/2012 18:45	37	4.46	
735042.7917	06/22/2012 19:00	37	4.46	
735042.8021	06/22/2012 19:15	37	4.44	
735042.8125	06/22/2012 19:30	37	4.43	
735042.8229	06/22/2012 19:45	37	4.42	
735042.8333	06/22/2012 20:00	37	4.4	
735042.8438	06/22/2012 20:15	37	4.4	
735042.8542	06/22/2012 20:30	36	4.4	
735042.8646	06/22/2012 20:45	36	4.39	
735042.875	06/22/2012 21:00	36	4.35	
735042.8854	06/22/2012 21:15	36	4.36	
735042.8958	06/22/2012 21:30	36	4.34	
735042.9063	06/22/2012 21:45	36	4.33	
735042.9167	06/22/2012 22:00	35	4.32	
735042.9271	06/22/2012 22:15	35	4.3	
735042.9375	06/22/2012 22:30	35	4.29	
735042.9479	06/22/2012 22:45	34	4.28	
735042.9583	06/22/2012 23:00	34	4.27	
735042.9688	06/22/2012 23:15	34	4.26	
735042.9792	06/22/2012 23:30	34	4.23	
735042.9896	06/22/2012 23:45	34	4.23	
735043	06/23/2012 00:00	34	4.22	
735043.0104	06/23/2012 00:15	34	4.2	
735043.0208	06/23/2012 00:30	34	4.19	
735043.0313	06/23/2012 00:45	34	4.18	
735043.0417	06/23/2012 01:00	34	4.16	
735043.0521	06/23/2012 01:15	34	4.16	
735043.0625	06/23/2012 01:30	34	4.14	
735043.0729	06/23/2012 01:45	33	4.12	
735043.0833	06/23/2012 02:00	33	4.09	
735043.0938	06/23/2012 02:15	34	4.08	
735043.1042	06/23/2012 02:30	33	4.07	
735043.1146	06/23/2012 02:45	34	4.05	
735043.125	06/23/2012 03:00	33	4.04	
735043.1354	06/23/2012 03:15	33	4.02	
735043.1458	06/23/2012 03:30	33	4	
735043.1563	06/23/2012 03:45	33	3.98	
735043.1667	06/23/2012 04:00	34	3.95	
735043.1771	06/23/2012 04:15	34	3.94	
735043.1875	06/23/2012 04:30	33	3.9	
735043.1979	06/23/2012 04:45	34	3.88	
735043.2083	06/23/2012 05:00	34	3.85	
735043.2188	06/23/2012 05:15	33	3.83	
735043.2292	06/23/2012 05:30	33	3.79	
735043.2396	06/23/2012 05:45	33	3.75	
735043.25	06/23/2012 06:00	33	3.71	
735043.2604	06/23/2012 06:15	33	3.66	
735043.2708	06/23/2012 06:30	34	3.63	
735043.2813	06/23/2012 06:45	34	3.6	
735043.2917	06/23/2012 07:00	34	3.56	
735043.3021	06/23/2012 07:15	34	3.51	
735043.3125	06/23/2012 07:30	34	3.48	
735043.3229	06/23/2012 07:45	34	3.43	
735043.3333	06/23/2012 08:00	34	3.39	
735043.3438	06/23/2012 08:15	34	3.35	
735043.3542	06/23/2012 08:30	34	3.3	
735043.3646	06/23/2012 08:45	34	3.26	
735043.375	06/23/2012 09:00	34	3.24	
735043.3854	06/23/2012 09:15	34	3.19	
735043.3958	06/23/2012 09:30	35	3.16	
735043.4063	06/23/2012 09:45	34	3.12	
735043.4167	06/23/2012 10:00	34	3.11	
735043.4271	06/23/2012 10:15	34	3.09	
735043.4375	06/23/2012 10:30	35	3.08	
735043.4479	06/23/2012 10:45	34	3.07	
735043.4583	06/23/2012 11:00	35	3.06	
735043.4688	06/23/2012 11:15	35	3.05	
735043.4792	06/23/2012 11:30	34	3.04	
735043.4896	06/23/2012 11:45	34	3.03	
735043.5	06/23/2012 12:00	34	3.03	
735043.5104	06/23/2012 12:15	34	3.04	
735043.5208	06/23/2012 12:30	35	3.05	
735043.5313	06/23/2012 12:45	35	3.05	
735043.5417	06/23/2012 13:00	35	3.06	
735043.5521	06/23/2012 13:15	35	3.07	
735043.5625	06/23/2012 13:30	34	3.07	
735043.5729	06/23/2012 13:45	34	3.08	
735043.5833	06/23/2012 14:00	34	3.08	
735043.5938	06/23/2012 14:15	34	3.09	
735043.6042	06/23/2012 14:30	34	3.09	
735043.6146	06/23/2012 14:45	34	3.09	
735043.625	06/23/2012 15:00	34	3.09	
735043.6354	06/23/2012 15:15	34	3.09	
735043.6458	06/23/2012 15:30	34	3.08	
735043.6563	06/23/2012 15:45	34	3.08	
735043.6667	06/23/2012 16:00	35	3.07	
735043.6771	06/23/2012 16:15	34	3.07	
735043.6875	06/23/2012 16:30	34	3.06	
735043.6979	06/23/2012 16:45	34	3.05	
735043.7083	06/23/2012 17:00	34	3.05	
735043.7188	06/23/2012 17:15	34	3.04	
735043.7292	06/23/2012 17:30	34	3.05	
735043.7396	06/23/2012 17:45	34	3.04	
735043.75	06/23/2012 18:00	34	3.04	
735043.7604	06/23/2012 18:15	34	3.05	
735043.7708	06/23/2012 18:30	34	3.05	
735043.7813	06/23/2012 18:45	33	3.06	
735043.7917	06/23/2012 19:00	34	3.06	
735043.8021	06/23/2012 19:15	33	3.07	
735043.8125	06/23/2012 19:30	34	3.09	
735043.8229	06/23/2012 19:45	33	3.09	
735043.8333	06/23/2012 20:00	33	3.09	
735043.8438	06/23/2012 20:15	33	3.1	
735043.8542	06/23/2012 20:30	33	3.11	
735043.8646	06/23/2012 20:45	33	3.12	
735043.875	06/23/2012 21:00	33	3.12	
735043.8854	06/23/2012 21:15	33	3.12	
735043.8958	06/23/2012 21:30	33	3.12	
735043.9063	06/23/2012 21:45	33	3.13	
735043.9167	06/23/2012 22:00	33	3.13	
735043.9271	06/23/2012 22:15	33	3.12	
735043.9375	06/23/2012 22:30	33	3.12	
735043.9479	06/23/2012 22:45	33	3.13	
735043.9583	06/23/2012 23:00	33	3.12	
735043.9688	06/23/2012 23:15	33	3.13	
735043.9792	06/23/2012 23:30	32	3.12	
735043.9896	06/23/2012 23:45	33	3.13	
735044	06/24/2012 00:00	33	3.12	
735044.0104	06/24/2012 00:15	33	3.12	
735044.0208	06/24/2012 00:30	33	3.12	
735044.0313	06/24/2012 00:45	32	3.12	
735044.0417	06/24/2012 01:00	32	3.13	
735044.0521	06/24/2012 01:15	32	3.12	
735044.0625	06/24/2012 01:30	32	3.12	
735044.0729	06/24/2012 01:45	32	3.12	
735044.0833	06/24/2012 02:00	32	3.13	
735044.0938	06/24/2012 02:15	32	3.13	
735044.1042	06/24/2012 02:30	32	3.13	
735044.1146	06/24/2012 02:45	33	3.13	
735044.125	06/24/2012 03:00	33	3.14	
735044.1354	06/24/2012 03:15	33	3.15	
735044.1458	06/24/2012 03:30	33	3.14	
735044.1563	06/24/2012 03:45	33	3.15	
735044.1667	06/24/2012 04:00	33	3.17	
735044.1771	06/24/2012 04:15	33	3.16	
735044.1875	06/24/2012 04:30	33	3.17	
735044.1979	06/24/2012 04:45	33	3.17	
735044.2083	06/24/2012 05:00	33	3.18	
735044.2188	06/24/2012 05:15	33	3.19	
735044.2292	06/24/2012 05:30	33	3.19	
735044.2396	06/24/2012 05:45	33	3.21	
735044.25	06/24/2012 06:00	33	3.2	
735044.2604	06/24/2012 06:15	33	3.21	
735044.2708	06/24/2012 06:30	34	3.22	
735044.2813	06/24/2012 06:45	34	3.23	
735044.2917	06/24/2012 07:00	34	3.23	
735044.3021	06/24/2012 07:15	34	3.23	
735044.3125	06/24/2012 07:30	34	3.25	
735044.3229	06/24/2012 07:45	33	3.26	
735044.3333	06/24/2012 08:00	33	3.26	
735044.3438	06/24/2012 08:15	33	3.27	
735044.3542	06/24/2012 08:30	34	3.27	
735044.3646	06/24/2012 08:45	34	3.28	
735044.375	06/24/2012 09:00	34	3.28	
735044.3854	06/24/2012 09:15	34	3.29	
735044.3958	06/24/2012 09:30	34	3.29	
735044.4063	06/24/2012 09:45	34	3.29	
735044.4167	06/24/2012 10:00	34	3.31	
735044.4271	06/24/2012 10:15	34	3.31	
735044.4375	06/24/2012 10:30	34	3.29	
735044.4479	06/24/2012 10:45	34	3.3	
735044.4583	06/24/2012 11:00	34	3.31	
735044.4688	06/24/2012 11:15	34	3.31	
735044.4792	06/24/2012 11:30	35	3.31	
735044.4896	06/24/2012 11:45	35	3.31	
735044.5	06/24/2012 12:00	35	3.31	
735044.5104	06/24/2012 12:15	35	3.32	
735044.5208	06/24/2012 12:30	35	3.32	
735044.5313	06/24/2012 12:45	35	3.32	
735044.5417	06/24/2012 13:00	35	3.32	
735044.5521	06/24/2012 13:15	34	3.33	
735044.5625	06/24/2012 13:30	35	3.33	
735044.5729	06/24/2012 13:45	34	3.33	
735044.5833	06/24/2012 14:00	34	3.33	
735044.5938	06/24/2012 14:15	34	3.34	
735044.6042	06/24/2012 14:30	34	3.34	
735044.6146	06/24/2012 14:45	34	3.34	
735044.625	06/24/2012 15:00	34	3.34	
735044.6354	06/24/2012 15:15	34	3.36	
735044.6458	06/24/2012 15:30	33	3.37	
735044.6563	06/24/2012 15:45	34	3.37	
735044.6667	06/24/2012 16:00	34	3.37	
735044.6771	06/24/2012 16:15	34	3.37	
735044.6875	06/24/2012 16:30	34	3.38	
735044.6979	06/24/2012 16:45	34	3.38	
735044.7083	06/24/2012 17:00	34	3.38	
735044.7188	06/24/2012 17:15	34	3.38	
735044.7292	06/24/2012 17:30	34	3.38	
735044.7396	06/24/2012 17:45	34	3.39	
735044.75	06/24/2012 18:00	34	3.39	
735044.7604	06/24/2012 18:15	34	3.4	
735044.7708	06/24/2012 18:30	34	3.4	
735044.7813	06/24/2012 18:45	34	3.43	
735044.7917	06/24/2012 19:00	34	3.43	
735044.8021	06/24/2012 19:15	34	3.43	
735044.8125	06/24/2012 19:30	34	3.44	
735044.8229	06/24/2012 19:45	34	3.45	
735044.8333	06/24/2012 20:00	34	3.47	
735044.8438	06/24/2012 20:15	34	3.48	
735044.8542	06/24/2012 20:30	34	3.49	
735044.8646	06/24/2012 20:45	34	3.5	
735044.875	06/24/2012 21:00	34	3.52	
735044.8854	06/24/2012 21:15	34	3.53	
735044.8958	06/24/2012 21:30	34	3.54	
735044.9063	06/24/2012 21:45	34	3.55	
735044.9167	06/24/2012 22:00	34	3.56	
735044.9271	06/24/2012 22:15	34	3.57	
735044.9375	06/24/2012 22:30	34	3.59	
735044.9479	06/24/2012 22:45	34	3.6	
735044.9583	06/24/2012 23:00	33	3.6	
735044.9688	06/24/2012 23:15	33	3.6	
735044.9792	06/24/2012 23:30	33	3.62	
735044.9896	06/24/2012 23:45	33	3.64	
735045	06/25/2012 00:00	33	3.65	
735045.0104	06/25/2012 00:15	33	3.65	
735045.0208	06/25/2012 00:30	33	3.68	
735045.0313	06/25/2012 00:45	33	3.69	
735045.0417	06/25/2012 01:00	33	3.71	
735045.0521	06/25/2012 01:15	33	3.71	
735045.0625	06/25/2012 01:30	33	3.73	
735045.0729	06/25/2012 01:45	33	3.75	
735045.0833	06/25/2012 02:00	33	3.73	
735045.0938	06/25/2012 02:15	33	3.79	
735045.1042	06/25/2012 02:30	33	3.79	
735045.1146	06/25/2012 02:45	36	3.82	
735045.125	06/25/2012 03:00	36	3.8	
735045.1354	06/25/2012 03:15	36	3.8	
735045.1458	06/25/2012 03:30	37	3.81	
735045.1563	06/25/2012 03:45	37	3.84	
735045.1667	06/25/2012 04:00	37	3.86	
735045.1771	06/25/2012 04:15	37	3.86	
735045.1875	06/25/2012 04:30	37	3.88	
735045.1979	06/25/2012 04:45	37	3.89	
735045.2083	06/25/2012 05:00	37	3.9	
735045.2188	06/25/2012 05:15	37	3.9	
735045.2292	06/25/2012 05:30	37	3.91	
735045.2396	06/25/2012 05:45	37	3.92	
735045.25	06/25/2012 06:00	37	3.93	
735045.2604	06/25/2012 06:15	38	3.93	
735045.2708	06/25/2012 06:30	37	3.94	
735045.2813	06/25/2012 06:45	37	3.95	
735045.2917	06/25/2012 07:00	37	3.94	
735045.3021	06/25/2012 07:15	37	3.95	
735045.3125	06/25/2012 07:30	37	3.96	
735045.3229	06/25/2012 07:45	37	3.96	
735045.3333	06/25/2012 08:00	38	3.95	
735045.3438	06/25/2012 08:15	37	3.96	
735045.3542	06/25/2012 08:30	37	3.97	
735045.3646	06/25/2012 08:45	37	3.97	
735045.375	06/25/2012 09:00	37	3.98	
735045.3854	06/25/2012 09:15	38	3.98	
735045.3958	06/25/2012 09:30	37	3.98	
735045.4063	06/25/2012 09:45	37	3.99	
735045.4167	06/25/2012 10:00	37	3.99	
735045.4271	06/25/2012 10:15	37	3.99	
735045.4375	06/25/2012 10:30	37	3.99	
735045.4479	06/25/2012 10:45	37	3.98	
735045.4583	06/25/2012 11:00	37	3.99	
735045.4688	06/25/2012 11:15	36	3.99	
735045.4792	06/25/2012 11:30	36	3.99	
735045.4896	06/25/2012 11:45	36	3.99	
735045.5	06/25/2012 12:00	35	3.99	
735045.5104	06/25/2012 12:15	35	3.99	
735045.5208	06/25/2012 12:30	35	3.99	
735045.5313	06/25/2012 12:45	35	4	
735045.5417	06/25/2012 13:00	35	4	
735045.5521	06/25/2012 13:15	34	4	
735045.5625	06/25/2012 13:30	34	4	
735045.5729	06/25/2012 13:45	34	4	
735045.5833	06/25/2012 14:00	34	4	
735045.5938	06/25/2012 14:15	34	4	
735045.6042	06/25/2012 14:30	33	4	
735045.6146	06/25/2012 14:45	33	4	
735045.625	06/25/2012 15:00	33	3.99	
735045.6354	06/25/2012 15:15	33	3.99	
735045.6458	06/25/2012 15:30	33	3.98	
735045.6563	06/25/2012 15:45	33	3.97	
735045.6667	06/25/2012 16:00	33	3.97	
735045.6771	06/25/2012 16:15	32	3.96	
735045.6875	06/25/2012 16:30	32	3.96	
735045.6979	06/25/2012 16:45	32	3.95	
735045.7083	06/25/2012 17:00	32	3.95	
735045.7188	06/25/2012 17:15	32	3.95	
735045.7292	06/25/2012 17:30	32	3.95	
735045.7396	06/25/2012 17:45	32	3.95	
735045.75	06/25/2012 18:00	32	3.94	
735045.7604	06/25/2012 18:15	32	3.95	
735045.7708	06/25/2012 18:30	32	3.94	
735045.7813	06/25/2012 18:45	32	3.94	
735045.7917	06/25/2012 19:00	32	3.94	
735045.8021	06/25/2012 19:15	32	3.94	
735045.8125	06/25/2012 19:30	32	3.94	
735045.8229	06/25/2012 19:45	32	3.94	
735045.8333	06/25/2012 20:00	32	3.94	
735045.8438	06/25/2012 20:15	32	3.94	
735045.8542	06/25/2012 20:30	32	3.95	
735045.8646	06/25/2012 20:45	32	3.96	
735045.875	06/25/2012 21:00	32	3.94	
735045.8854	06/25/2012 21:15	32	3.94	
735045.8958	06/25/2012 21:30	32	3.95	
735045.9063	06/25/2012 21:45	32	3.95	
735045.9167	06/25/2012 22:00	32	3.95	
735045.9271	06/25/2012 22:15	32	3.95	
735045.9375	06/25/2012 22:30	32	3.96	
735045.9479	06/25/2012 22:45	31	3.96	
735045.9583	06/25/2012 23:00	32	3.96	
735045.9688	06/25/2012 23:15	31	3.97	
735045.9792	06/25/2012 23:30	31	3.97	
735045.9896	06/25/2012 23:45	31	3.97	
735046	06/26/2012 00:00	31	3.98	
735046.0104	06/26/2012 00:15	31	3.99	
735046.0208	06/26/2012 00:30	31	3.99	
735046.0313	06/26/2012 00:45	31	3.99	
735046.0417	06/26/2012 01:00	31	3.97	
735046.0521	06/26/2012 01:15	31	3.99	
735046.0625	06/26/2012 01:30	31	4	
735046.0729	06/26/2012 01:45	31	4	
735046.0833	06/26/2012 02:00	31	4	
735046.0938	06/26/2012 02:15	31	4	
735046.1042	06/26/2012 02:30	31	4	
735046.1146	06/26/2012 02:45	31	4.01	
735046.125	06/26/2012 03:00	31	4.02	
735046.1354	06/26/2012 03:15	31	4.02	
735046.1458	06/26/2012 03:30	31	4.02	
735046.1563	06/26/2012 03:45	31	4.03	
735046.1667	06/26/2012 04:00	31	4.04	
735046.1771	06/26/2012 04:15	31	4.04	
735046.1875	06/26/2012 04:30	31	4.03	
735046.1979	06/26/2012 04:45	31	4.03	
735046.2083	06/26/2012 05:00	31	4.03	
735046.2188	06/26/2012 05:15	31	4.04	
735046.2292	06/26/2012 05:30	31	4.04	
735046.2396	06/26/2012 05:45	31	4.04	
735046.25	06/26/2012 06:00	31	4.04	
735046.2604	06/26/2012 06:15	31	4.04	
735046.2708	06/26/2012 06:30	31	4.05	
735046.2813	06/26/2012 06:45	31	4.04	
735046.2917	06/26/2012 07:00	31	4.04	
735046.3021	06/26/2012 07:15	31	4.04	
735046.3125	06/26/2012 07:30	31	4.05	
735046.3229	06/26/2012 07:45	31	4.05	
735046.3333	06/26/2012 08:00	31	4.05	
735046.3438	06/26/2012 08:15	31	4.05	
735046.3542	06/26/2012 08:30	31	4.05	
735046.3646	06/26/2012 08:45	31	4.04	
735046.375	06/26/2012 09:00	31	4.05	
735046.3854	06/26/2012 09:15	31	4.05	
735046.3958	06/26/2012 09:30	32	4.05	
735046.4063	06/26/2012 09:45	32	4.05	
735046.4167	06/26/2012 10:00	31	4.05	
735046.4271	06/26/2012 10:15	31	4.05	
735046.4375	06/26/2012 10:30	31	4.05	
735046.4479	06/26/2012 10:45	31	4.05	
735046.4583	06/26/2012 11:00	31	4.05	
735046.4688	06/26/2012 11:15	32	4.04	
735046.4792	06/26/2012 11:30	30	4.04	
735046.4896	06/26/2012 11:45	31	4.03	
735046.5	06/26/2012 12:00	31	4.02	
735046.5104	06/26/2012 12:15	30	4.02	
735046.5208	06/26/2012 12:30	30	4.01	
735046.5313	06/26/2012 12:45	31	4	
735046.5417	06/26/2012 13:00	29	3.99	
735046.5521	06/26/2012 13:15	29	3.98	
735046.5625	06/26/2012 13:30	29	3.96	
735046.5729	06/26/2012 13:45	29	3.96	
735046.5833	06/26/2012 14:00	29	3.95	
735046.5938	06/26/2012 14:15	29	3.94	
735046.6042	06/26/2012 14:30	29	3.94	
735046.6146	06/26/2012 14:45	29	3.93	
735046.625	06/26/2012 15:00	29	3.92	
735046.6354	06/26/2012 15:15	28	3.9	
735046.6458	06/26/2012 15:30	28	3.89	
735046.6563	06/26/2012 15:45	28	3.88	
735046.6667	06/26/2012 16:00	28	3.86	
735046.6771	06/26/2012 16:15	28	3.84	
735046.6875	06/26/2012 16:30	28	3.82	
735046.6979	06/26/2012 16:45	28	3.81	
735046.7083	06/26/2012 17:00	28	3.79	
735046.7188	06/26/2012 17:15	28	3.77	
735046.7292	06/26/2012 17:30	28	3.75	
735046.7396	06/26/2012 17:45	28	3.74	
735046.75	06/26/2012 18:00	28	3.72	
735046.7604	06/26/2012 18:15	28	3.71	
735046.7708	06/26/2012 18:30	27	3.68	
735046.7813	06/26/2012 18:45	27	3.66	
735046.7917	06/26/2012 19:00	27	3.65	
735046.8021	06/26/2012 19:15	27	3.64	
735046.8125	06/26/2012 19:30	27	3.62	
735046.8229	06/26/2012 19:45	27	3.62	
735046.8333	06/26/2012 20:00	27	3.62	
735046.8438	06/26/2012 20:15	27	3.61	
735046.8542	06/26/2012 20:30	27	3.61	
735046.8646	06/26/2012 20:45	26	3.61	
735046.875	06/26/2012 21:00	27	3.6	
735046.8854	06/26/2012 21:15	27	3.6	
735046.8958	06/26/2012 21:30	26	3.62	
735046.9063	06/26/2012 21:45	26	3.59	
735046.9167	06/26/2012 22:00	26	3.59	
735046.9271	06/26/2012 22:15	27	3.59	
735046.9375	06/26/2012 22:30	26	3.59	
735046.9479	06/26/2012 22:45	26	3.59	
735046.9583	06/26/2012 23:00	26	3.59	
735046.9688	06/26/2012 23:15	26	3.59	
735046.9792	06/26/2012 23:30	26	3.58	
735046.9896	06/26/2012 23:45	26	3.59	
735047	06/27/2012 00:00	26	3.59	
735047.0104	06/27/2012 00:15	26	3.59	
735047.0208	06/27/2012 00:30	26	3.6	
735047.0313	06/27/2012 00:45	26	3.6	
735047.0417	06/27/2012 01:00	26	3.6	
735047.0521	06/27/2012 01:15	26	3.6	
735047.0625	06/27/2012 01:30	26	3.6	
735047.0729	06/27/2012 01:45	26	3.61	
735047.0833	06/27/2012 02:00	25	3.61	
735047.0938	06/27/2012 02:15	25	3.61	
735047.1042	06/27/2012 02:30	26	3.61	
735047.1146	06/27/2012 02:45	26	3.61	
735047.125	06/27/2012 03:00	25	3.61	
735047.1354	06/27/2012 03:15	25	3.61	
735047.1458	06/27/2012 03:30	26	3.61	
735047.1563	06/27/2012 03:45	26	3.62	
735047.1667	06/27/2012 04:00	26	3.62	
735047.1771	06/27/2012 04:15	26	3.63	
735047.1875	06/27/2012 04:30	26	3.62	
735047.1979	06/27/2012 04:45	26	3.63	
735047.2083	06/27/2012 05:00	26	3.63	
735047.2188	06/27/2012 05:15	26	3.64	
735047.2292	06/27/2012 05:30	26	3.63	
735047.2396	06/27/2012 05:45	26	3.64	
735047.25	06/27/2012 06:00	26	3.64	
735047.2604	06/27/2012 06:15	26	3.64	
735047.2708	06/27/2012 06:30	26	3.65	
735047.2813	06/27/2012 06:45	27	3.65	
735047.2917	06/27/2012 07:00	27	3.65	
735047.3021	06/27/2012 07:15	27	3.65	
735047.3125	06/27/2012 07:30	26	3.66	
735047.3229	06/27/2012 07:45	27	3.66	
735047.3333	06/27/2012 08:00	27	3.66	
735047.3438	06/27/2012 08:15	27	3.66	
735047.3542	06/27/2012 08:30	27	3.66	
735047.3646	06/27/2012 08:45	27	3.66	
735047.375	06/27/2012 09:00	28	3.66	
735047.3854	06/27/2012 09:15	27	3.66	
735047.3958	06/27/2012 09:30	28	3.66	
735047.4063	06/27/2012 09:45	27	3.66	
735047.4167	06/27/2012 10:00	28	3.66	
735047.4271	06/27/2012 10:15	28	3.66	
735047.4375	06/27/2012 10:30	28	3.66	
735047.4479	06/27/2012 10:45	28	3.66	
735047.4583	06/27/2012 11:00	28	3.65	
735047.4688	06/27/2012 11:15	28	3.65	
735047.4792	06/27/2012 11:30	28	3.64	
735047.4896	06/27/2012 11:45	28	3.63	
735047.5	06/27/2012 12:00	28	3.62	
735047.5104	06/27/2012 12:15	27	3.62	
735047.5208	06/27/2012 12:30	27	3.62	
735047.5313	06/27/2012 12:45	27	3.62	
735047.5417	06/27/2012 13:00	27	3.61	
735047.5521	06/27/2012 13:15	27	3.61	
735047.5625	06/27/2012 13:30	27	3.6	
735047.5729	06/27/2012 13:45	27	3.6	
735047.5833	06/27/2012 14:00	27	3.58	
735047.5938	06/27/2012 14:15	27	3.58	
735047.6042	06/27/2012 14:30	26	3.57	
735047.6146	06/27/2012 14:45	27	3.56	
735047.625	06/27/2012 15:00	27	3.56	
735047.6354	06/27/2012 15:15	26	3.55	
735047.6458	06/27/2012 15:30	27	3.54	
735047.6563	06/27/2012 15:45	26	3.53	
735047.6667	06/27/2012 16:00	26	3.52	
735047.6771	06/27/2012 16:15	26	3.51	
735047.6875	06/27/2012 16:30	26	3.51	
735047.6979	06/27/2012 16:45	26	3.51	
735047.7083	06/27/2012 17:00	26	3.5	
735047.7188	06/27/2012 17:15	26	3.5	
735047.7292	06/27/2012 17:30	26	3.49	
735047.7396	06/27/2012 17:45	25	3.49	
735047.75	06/27/2012 18:00	25	3.46	
735047.7604	06/27/2012 18:15	25	3.46	
735047.7708	06/27/2012 18:30	25	3.45	
735047.7813	06/27/2012 18:45	25	3.43	
735047.7917	06/27/2012 19:00	25	3.42	
735047.8021	06/27/2012 19:15	25	3.41	
735047.8125	06/27/2012 19:30	25	3.4	
735047.8229	06/27/2012 19:45	25	3.39	
735047.8333	06/27/2012 20:00	25	3.39	
735047.8438	06/27/2012 20:15	25	3.38	
735047.8542	06/27/2012 20:30	25	3.37	
735047.8646	06/27/2012 20:45	25	3.36	
735047.875	06/27/2012 21:00	25	3.34	
735047.8854	06/27/2012 21:15	25	3.34	
735047.8958	06/27/2012 21:30	25	3.34	
735047.9063	06/27/2012 21:45	25	3.33	
735047.9167	06/27/2012 22:00	25	3.33	
735047.9271	06/27/2012 22:15	25	3.32	
735047.9375	06/27/2012 22:30	25	3.3	
735047.9479	06/27/2012 22:45	25	3.3	
735047.9583	06/27/2012 23:00	25	3.29	
735047.9688	06/27/2012 23:15	25	3.29	
735047.9792	06/27/2012 23:30	25	3.29	
735047.9896	06/27/2012 23:45	25	3.28	
735048	06/28/2012 00:00	25	3.26	
735048.0104	06/28/2012 00:15	25	3.25	
735048.0208	06/28/2012 00:30	24	3.25	
735048.0313	06/28/2012 00:45	25	3.24	
735048.0417	06/28/2012 01:00	25	3.24	
735048.0521	06/28/2012 01:15	25	3.24	
735048.0625	06/28/2012 01:30	25	3.22	
735048.0729	06/28/2012 01:45	25	3.25	
735048.0833	06/28/2012 02:00	25	3.22	
735048.0938	06/28/2012 02:15	24	3.25	
735048.1042	06/28/2012 02:30	24	3.24	
735048.1146	06/28/2012 02:45	24	3.23	
735048.125	06/28/2012 03:00	24	3.22	
735048.1354	06/28/2012 03:15	24	3.18	
735048.1458	06/28/2012 03:30	24	3.2	
735048.1563	06/28/2012 03:45	25	3.21	
735048.1667	06/28/2012 04:00	25	3.21	
735048.1771	06/28/2012 04:15	24	3.21	
735048.1875	06/28/2012 04:30	24	3.21	
735048.1979	06/28/2012 04:45	25	3.2	
735048.2083	06/28/2012 05:00	24	3.2	
735048.2188	06/28/2012 05:15	25	3.19	
735048.2292	06/28/2012 05:30	25	3.2	
735048.2396	06/28/2012 05:45	25	3.18	
735048.25	06/28/2012 06:00	25	3.19	
735048.2604	06/28/2012 06:15	25	3.19	
735048.2708	06/28/2012 06:30	25	3.22	
735048.2813	06/28/2012 06:45	25	3.19	
735048.2917	06/28/2012 07:00	25	3.2	
735048.3021	06/28/2012 07:15	25	3.21	
735048.3125	06/28/2012 07:30	25	3.2	
735048.3229	06/28/2012 07:45	25	3.2	
735048.3333	06/28/2012 08:00	25	3.2	
735048.3438	06/28/2012 08:15	25	3.21	
735048.3542	06/28/2012 08:30	25	3.21	
735048.3646	06/28/2012 08:45	25	3.21	
735048.375	06/28/2012 09:00	25	3.21	
735048.3854	06/28/2012 09:15	25	3.21	
735048.3958	06/28/2012 09:30	25	3.21	
735048.4063	06/28/2012 09:45	25	3.21	
735048.4167	06/28/2012 10:00	25	3.21	
735048.4271	06/28/2012 10:15	25	3.21	
735048.4375	06/28/2012 10:30	25	3.2	
735048.4479	06/28/2012 10:45	25	3.2	
735048.4583	06/28/2012 11:00	25	3.19	
735048.4688	06/28/2012 11:15	25	3.19	
735048.4792	06/28/2012 11:30	25	3.19	
735048.4896	06/28/2012 11:45	25	3.18	
735048.5	06/28/2012 12:00	25	3.18	
735048.5104	06/28/2012 12:15	25	3.18	
735048.5208	06/28/2012 12:30	25	3.17	
735048.5313	06/28/2012 12:45	25	3.17	
735048.5417	06/28/2012 13:00	24	3.15	
735048.5521	06/28/2012 13:15	24	3.15	
735048.5625	06/28/2012 13:30	24	3.14	
735048.5729	06/28/2012 13:45	24	3.13	
735048.5833	06/28/2012 14:00	25	3.12	
735048.5938	06/28/2012 14:15	24	3.13	
735048.6042	06/28/2012 14:30	24	3.12	
735048.6146	06/28/2012 14:45	24	3.11	
735048.625	06/28/2012 15:00	24	3.09	
735048.6354	06/28/2012 15:15	24	3.08	
735048.6458	06/28/2012 15:30	24	3.09	
735048.6563	06/28/2012 15:45	23	3.08	
735048.6667	06/28/2012 16:00	23	3.07	
735048.6771	06/28/2012 16:15	24	3.07	
735048.6875	06/28/2012 16:30	24	3.04	
735048.6979	06/28/2012 16:45	24	3.04	
735048.7083	06/28/2012 17:00	24	3.04	
735048.7188	06/28/2012 17:15	23	3.03	
735048.7292	06/28/2012 17:30	23	3.03	
735048.7396	06/28/2012 17:45	23	3.02	
735048.75	06/28/2012 18:00	23	3.03	
735048.7604	06/28/2012 18:15	23	3.02	
735048.7708	06/28/2012 18:30	23	3	
735048.7813	06/28/2012 18:45	23	3	
735048.7917	06/28/2012 19:00	23	2.99	
735048.8021	06/28/2012 19:15	22	2.99	
735048.8125	06/28/2012 19:30	22	2.98	
735048.8229	06/28/2012 19:45	23	2.98	
735048.8333	06/28/2012 20:00	23	2.97	
735048.8438	06/28/2012 20:15	23	2.97	
735048.8542	06/28/2012 20:30	23	2.97	
735048.8646	06/28/2012 20:45	23	2.96	
735048.875	06/28/2012 21:00	23	2.96	
735048.8854	06/28/2012 21:15	23	2.96	
735048.8958	06/28/2012 21:30	23	2.95	
735048.9063	06/28/2012 21:45	23	2.94	
735048.9167	06/28/2012 22:00	23	2.94	
735048.9271	06/28/2012 22:15	23	2.94	
735048.9375	06/28/2012 22:30	23	2.92	
735048.9479	06/28/2012 22:45	22	2.92	
735048.9583	06/28/2012 23:00	22	2.91	
735048.9688	06/28/2012 23:15	22	2.92	
735048.9792	06/28/2012 23:30	22	2.91	
735048.9896	06/28/2012 23:45	22	2.91	
735049	06/29/2012 00:00	22	2.9	
735049.0104	06/29/2012 00:15	22	2.9	
735049.0208	06/29/2012 00:30	22	2.89	
735049.0313	06/29/2012 00:45	22	2.88	
735049.0417	06/29/2012 01:00	22	2.88	
735049.0521	06/29/2012 01:15	22	2.87	
735049.0625	06/29/2012 01:30	22	2.87	
735049.0729	06/29/2012 01:45	22	2.87	
735049.0833	06/29/2012 02:00	22	2.87	
735049.0938	06/29/2012 02:15	22	2.86	
735049.1042	06/29/2012 02:30	22	2.86	
735049.1146	06/29/2012 02:45	22	2.85	
735049.125	06/29/2012 03:00	21	2.87	
735049.1354	06/29/2012 03:15	22	2.84	
735049.1458	06/29/2012 03:30	22	2.82	
735049.1563	06/29/2012 03:45	21	2.85	
735049.1667	06/29/2012 04:00	22	2.83	
735049.1771	06/29/2012 04:15	22	2.82	
735049.1875	06/29/2012 04:30	22	2.81	
735049.1979	06/29/2012 04:45	22	2.82	
735049.2083	06/29/2012 05:00	22	2.85	
735049.2188	06/29/2012 05:15	22	2.8	
735049.2292	06/29/2012 05:30	21	2.82	
735049.2396	06/29/2012 05:45	22	2.8	
735049.25	06/29/2012 06:00	22	2.79	
735049.2604	06/29/2012 06:15	22	2.79	
735049.2708	06/29/2012 06:30	21	2.8	
735049.2813	06/29/2012 06:45	21	2.81	
735049.2917	06/29/2012 07:00	22	2.81	
735049.3021	06/29/2012 07:15	22	2.81	
735049.3125	06/29/2012 07:30	22	2.81	
735049.3229	06/29/2012 07:45	21	2.81	
735049.3333	06/29/2012 08:00	22	2.81	
735049.3438	06/29/2012 08:15	22	2.81	
735049.3542	06/29/2012 08:30	22	2.81	
735049.3646	06/29/2012 08:45	22	2.83	
735049.375	06/29/2012 09:00	22	2.8	
735049.3854	06/29/2012 09:15	22	2.81	
735049.3958	06/29/2012 09:30	22	2.82	
735049.4063	06/29/2012 09:45	22	2.81	
735049.4167	06/29/2012 10:00	22	2.82	
735049.4271	06/29/2012 10:15	22	2.82	
735049.4375	06/29/2012 10:30	22	2.82	
735049.4479	06/29/2012 10:45	22	2.82	
735049.4583	06/29/2012 11:00	22	2.83	
735049.4688	06/29/2012 11:15	22	2.83	
735049.4792	06/29/2012 11:30	22	2.83	
735049.4896	06/29/2012 11:45	22	2.82	
735049.5	06/29/2012 12:00	23	2.82	
735049.5104	06/29/2012 12:15	22	2.82	
735049.5208	06/29/2012 12:30	22	2.82	
735049.5313	06/29/2012 12:45	22	2.82	
735049.5417	06/29/2012 13:00	22	2.82	
735049.5521	06/29/2012 13:15	22	2.81	
735049.5625	06/29/2012 13:30	23	2.81	
735049.5729	06/29/2012 13:45	22	2.81	
735049.5833	06/29/2012 14:00	22	2.82	
735049.5938	06/29/2012 14:15	22	2.81	
735049.6042	06/29/2012 14:30	22	2.8	
735049.6146	06/29/2012 14:45	22	2.79	
735049.625	06/29/2012 15:00	22	2.78	
735049.6354	06/29/2012 15:15	22	2.78	
735049.6458	06/29/2012 15:30	22	2.77	
735049.6563	06/29/2012 15:45	22	2.77	
735049.6667	06/29/2012 16:00	22	2.77	
735049.6771	06/29/2012 16:15	21	2.75	
735049.6875	06/29/2012 16:30	22	2.75	
735049.6979	06/29/2012 16:45	22	2.76	
735049.7083	06/29/2012 17:00	22	2.74	
735049.7188	06/29/2012 17:15	22	2.75	
735049.7292	06/29/2012 17:30	22	2.74	
735049.7396	06/29/2012 17:45	21	2.75	
735049.75	06/29/2012 18:00	21	2.74	
735049.7604	06/29/2012 18:15	22	2.74	
735049.7708	06/29/2012 18:30	22	2.75	
735049.7813	06/29/2012 18:45	22	2.74	
735049.7917	06/29/2012 19:00	21	2.75	
735049.8021	06/29/2012 19:15	21	2.74	
735049.8125	06/29/2012 19:30	21	2.75	
735049.8229	06/29/2012 19:45	23	2.74	
735049.8333	06/29/2012 20:00	23	2.73	
735049.8438	06/29/2012 20:15	23	2.72	
735049.8542	06/29/2012 20:30	24	2.71	
735049.8646	06/29/2012 20:45	24	2.74	
735049.875	06/29/2012 21:00	24	2.74	
735049.8854	06/29/2012 21:15	24	2.73	
735049.8958	06/29/2012 21:30	25	2.74	
735049.9063	06/29/2012 21:45	26	2.66	
735049.9167	06/29/2012 22:00	28	2.63	
735049.9271	06/29/2012 22:15	28	2.59	
735049.9375	06/29/2012 22:30	28	2.59	
735049.9479	06/29/2012 22:45	28	2.59	
735049.9583	06/29/2012 23:00	28	2.58	
735049.9688	06/29/2012 23:15	28	2.56	
735049.9792	06/29/2012 23:30	28	2.54	
735049.9896	06/29/2012 23:45	28	2.54	
735050	06/30/2012 00:00	28	2.55	
735050.0104	06/30/2012 00:15	28	2.55	
735050.0208	06/30/2012 00:30	28	2.55	
735050.0313	06/30/2012 00:45	28	2.55	
735050.0417	06/30/2012 01:00	28	2.55	
735050.0521	06/30/2012 01:15	28	2.54	
735050.0625	06/30/2012 01:30	28	2.54	
735050.0729	06/30/2012 01:45	28	2.54	
735050.0833	06/30/2012 02:00	28	2.54	
735050.0938	06/30/2012 02:15	26	2.54	
735050.1042	06/30/2012 02:30	27	2.55	
735050.1146	06/30/2012 02:45	26	2.55	
735050.125	06/30/2012 03:00	26	2.54	
735050.1354	06/30/2012 03:15	26	2.54	
735050.1458	06/30/2012 03:30	26	2.53	
735050.1563	06/30/2012 03:45	26	2.54	
735050.1667	06/30/2012 04:00	26	2.53	
735050.1771	06/30/2012 04:15	26	2.54	
735050.1875	06/30/2012 04:30	26	2.54	
735050.1979	06/30/2012 04:45	26	2.54	
735050.2083	06/30/2012 05:00	27	2.53	
735050.2188	06/30/2012 05:15	26	2.53	
735050.2292	06/30/2012 05:30	26	2.51	
735050.2396	06/30/2012 05:45	26	2.49	
735050.25	06/30/2012 06:00	26	2.49	
735050.2604	06/30/2012 06:15	26	2.48	
735050.2708	06/30/2012 06:30	27	2.46	
735050.2813	06/30/2012 06:45	26	2.47	
735050.2917	06/30/2012 07:00	26	2.46	
735050.3021	06/30/2012 07:15	26	2.47	
735050.3125	06/30/2012 07:30	26	2.49	
735050.3229	06/30/2012 07:45	26	2.48	
735050.3333	06/30/2012 08:00	26	2.48	
735050.3438	06/30/2012 08:15	26	2.48	
735050.3542	06/30/2012 08:30	26	2.49	
735050.3646	06/30/2012 08:45	26	2.48	
735050.375	06/30/2012 09:00	26	2.49	
735050.3854	06/30/2012 09:15	26	2.48	
735050.3958	06/30/2012 09:30	26	2.48	
735050.4063	06/30/2012 09:45	25	2.5	
735050.4167	06/30/2012 10:00	26	2.47	
735050.4271	06/30/2012 10:15	26	2.47	
735050.4375	06/30/2012 10:30	26	2.47	
735050.4479	06/30/2012 10:45	26	2.46	
735050.4583	06/30/2012 11:00	26	2.45	
735050.4688	06/30/2012 11:15	26	2.44	
735050.4792	06/30/2012 11:30	26	2.44	
735050.4896	06/30/2012 11:45	25	2.43	
735050.5	06/30/2012 12:00	25	2.43	
735050.5104	06/30/2012 12:15	25	2.42	
735050.5208	06/30/2012 12:30	26	2.42	
735050.5313	06/30/2012 12:45	25	2.41	
735050.5417	06/30/2012 13:00	26	2.41	
735050.5521	06/30/2012 13:15	26	2.41	
735050.5625	06/30/2012 13:30	26	2.4	
735050.5729	06/30/2012 13:45	26	2.38	
735050.5833	06/30/2012 14:00	26	2.38	
735050.5938	06/30/2012 14:15	26	2.38	
735050.6042	06/30/2012 14:30	26	2.37	
735050.6146	06/30/2012 14:45	26	2.37	
735050.625	06/30/2012 15:00	26	2.38	
735050.6354	06/30/2012 15:15	25	2.37	
735050.6458	06/30/2012 15:30	25	2.37	
735050.6563	06/30/2012 15:45	26	2.36	
735050.6667	06/30/2012 16:00	25	2.36	
735050.6771	06/30/2012 16:15	25	2.35	
735050.6875	06/30/2012 16:30	25	2.35	
735050.6979	06/30/2012 16:45	25	2.4	
735050.7083	06/30/2012 17:00	25	2.32	
735050.7188	06/30/2012 17:15	25	2.33	
735050.7292	06/30/2012 17:30	25	2.33	
735050.7396	06/30/2012 17:45	25	2.32	
735050.75	06/30/2012 18:00	25	2.33	
735050.7604	06/30/2012 18:15	26	2.33	
735050.7708	06/30/2012 18:30	26	2.33	
735050.7813	06/30/2012 18:45	25	2.33	
735050.7917	06/30/2012 19:00	25	2.32	
735050.8021	06/30/2012 19:15	26	2.32	
735050.8125	06/30/2012 19:30	26	2.32	
735050.8229	06/30/2012 19:45	26	2.32	
735050.8333	06/30/2012 20:00	26	2.33	
735050.8438	06/30/2012 20:15	26	2.32	
735050.8542	06/30/2012 20:30	26	2.34	
735050.8646	06/30/2012 20:45	26	2.32	
735050.875	06/30/2012 21:00	26	2.32	
735050.8854	06/30/2012 21:15	26	2.32	
735050.8958	06/30/2012 21:30	26	2.32	
735050.9063	06/30/2012 21:45	26	2.33	
735050.9167	06/30/2012 22:00	26	2.33	
735050.9271	06/30/2012 22:15	26	2.33	
735050.9375	06/30/2012 22:30	26	2.33	
735050.9479	06/30/2012 22:45	27	2.33	
735050.9583	06/30/2012 23:00	27	2.33	
735050.9688	06/30/2012 23:15	27	2.33	
735050.9792	06/30/2012 23:30	28	2.34	
735050.9896	06/30/2012 23:45	28	2.34	
735051	07/01/2012 00:00	29	2.332529316	
735051.0104	07/01/2012 00:15	29	2.329445261	
735051.0208	07/01/2012 00:30	30	2.325444885	
735051.0313	07/01/2012 00:45	30	2.322719821	
735051.0417	07/01/2012 01:00	31	2.319971788	
735051.0521	07/01/2012 01:15	32	2.317649171	
735051.0625	07/01/2012 01:30	32	2.315414338	
735051.0729	07/01/2012 01:45	32	2.313342842	
735051.0833	07/01/2012 02:00	32	2.311337663	
735051.0938	07/01/2012 02:15	33	2.309402517	
735051.1042	07/01/2012 02:30	33	2.307505486	
735051.1146	07/01/2012 02:45	34	2.305640656	
735051.125	07/01/2012 03:00	34	2.303795923	
735051.1354	07/01/2012 03:15	35	2.301966572	
735051.1458	07/01/2012 03:30	36	2.300147459	
735051.1563	07/01/2012 03:45	36	2.298335838	
735051.1667	07/01/2012 04:00	36	2.296529354	
735051.1771	07/01/2012 04:15	37	2.294726552	
735051.1875	07/01/2012 04:30	37	2.292926311	
735051.1979	07/01/2012 04:45	37	2.291127888	
735051.2083	07/01/2012 05:00	37	2.289330737	
735051.2188	07/01/2012 05:15	37	2.287534485	
735051.2292	07/01/2012 05:30	37	2.285738865	
735051.2396	07/01/2012 05:45	37	2.28394369	
735051.25	07/01/2012 06:00	37	2.282148828	
735051.2604	07/01/2012 06:15	37	2.280354186	
735051.2708	07/01/2012 06:30	37	2.2785597	
735051.2813	07/01/2012 06:45	37	2.276765323	
735051.2917	07/01/2012 07:00	37	2.274971022	
735051.3021	07/01/2012 07:15	37	2.273176776	
735051.3125	07/01/2012 07:30	37	2.271382568	
735051.3229	07/01/2012 07:45	37	2.269588387	
735051.3333	07/01/2012 08:00	37	2.267794224	
735051.3438	07/01/2012 08:15	37	2.266000075	
735051.3542	07/01/2012 08:30	37	2.264205935	
735051.3646	07/01/2012 08:45	36	2.262411802	
735051.375	07/01/2012 09:00	37	2.260617673	
735051.3854	07/01/2012 09:15	37	2.258823548	
735051.3958	07/01/2012 09:30	36	2.257029425	
735051.4063	07/01/2012 09:45	36	2.255235303	
735051.4167	07/01/2012 10:00	36	2.253441183	
735051.4271	07/01/2012 10:15	36	2.251647063	
735051.4375	07/01/2012 10:30	36	2.249852944	
735051.4479	07/01/2012 10:45	36	2.248058826	
735051.4583	07/01/2012 11:00	35	2.246264707	
735051.4688	07/01/2012 11:15	36	2.244470589	
735051.4792	07/01/2012 11:30	35	2.242676471	
735051.4896	07/01/2012 11:45	35	2.240882353	
735051.5	07/01/2012 12:00	35	2.239088236	
735051.5104	07/01/2012 12:15	35	2.237294118	
735051.5208	07/01/2012 12:30	35	2.2355	
735051.5313	07/01/2012 12:45	35	2.233705882	
735051.5417	07/01/2012 13:00	35	2.231911765	
735051.5521	07/01/2012 13:15	35	2.230117647	
735051.5625	07/01/2012 13:30	35	2.228323529	
735051.5729	07/01/2012 13:45	34	2.226529412	
735051.5833	07/01/2012 14:00	34	2.224735294	
735051.5938	07/01/2012 14:15	34	2.222941176	
735051.6042	07/01/2012 14:30	34	2.221147059	
735051.6146	07/01/2012 14:45	34	2.219352941	
735051.625	07/01/2012 15:00	34	2.217558824	
735051.6354	07/01/2012 15:15	34	2.215764706	
735051.6458	07/01/2012 15:30	34	2.213970588	
735051.6563	07/01/2012 15:45	34	2.212176471	
735051.6667	07/01/2012 16:00	33	2.210382353	
735051.6771	07/01/2012 16:15	34	2.208588235	
735051.6875	07/01/2012 16:30	33	2.206794118	
735051.6979	07/01/2012 16:45	34	2.205	
735051.7083	07/01/2012 17:00	33	2.203205882	
735051.7188	07/01/2012 17:15	33	2.201411765	
735051.7292	07/01/2012 17:30	33	2.199617647	
735051.7396	07/01/2012 17:45	32	2.197823529	
735051.75	07/01/2012 18:00	33	2.196029412	
735051.7604	07/01/2012 18:15	33	2.194235294	
735051.7708	07/01/2012 18:30	32	2.192441176	
735051.7813	07/01/2012 18:45	32	2.190647059	
735051.7917	07/01/2012 19:00	32	2.188852941	
735051.8021	07/01/2012 19:15	32	2.187058824	
735051.8125	07/01/2012 19:30	32	2.185264706	
735051.8229	07/01/2012 19:45	32	2.183470588	
735051.8333	07/01/2012 20:00	32	2.181676471	
735051.8438	07/01/2012 20:15	32	2.179882353	
735051.8542	07/01/2012 20:30	32	2.178088235	
735051.8646	07/01/2012 20:45	32	2.176294118	
735051.875	07/01/2012 21:00	32	2.1745	
735051.8854	07/01/2012 21:15	31	2.172705882	
735051.8958	07/01/2012 21:30	31	2.170911765	
735051.9063	07/01/2012 21:45	30	2.169117647	
735051.9167	07/01/2012 22:00	30	2.167323529	
735051.9271	07/01/2012 22:15	30	2.165529412	
735051.9375	07/01/2012 22:30	30	2.163735294	
735051.9479	07/01/2012 22:45	30	2.161941176	
735051.9583	07/01/2012 23:00	29	2.160147059	
735051.9688	07/01/2012 23:15	29	2.158352941	
735051.9792	07/01/2012 23:30	29	2.156558824	
735051.9896	07/01/2012 23:45	29	2.154764706	
735052	07/02/2012 00:00	29	2.152970588	
735052.0104	07/02/2012 00:15	28	2.151176471	
735052.0208	07/02/2012 00:30	29	2.149382353	
735052.0313	07/02/2012 00:45	28	2.147588235	
735052.0417	07/02/2012 01:00	28	2.145794118	
735052.0521	07/02/2012 01:15	28	2.144	
735052.0625	07/02/2012 01:30	28	2.142205882	
735052.0729	07/02/2012 01:45	28	2.140411765	
735052.0833	07/02/2012 02:00	28	2.138617647	
735052.0938	07/02/2012 02:15	27	2.136823529	
735052.1042	07/02/2012 02:30	27	2.135029412	
735052.1146	07/02/2012 02:45	27	2.133235294	
735052.125	07/02/2012 03:00	27	2.131441176	
735052.1354	07/02/2012 03:15	27	2.129647059	
735052.1458	07/02/2012 03:30	27	2.127852941	
735052.1563	07/02/2012 03:45	27	2.126058824	
735052.1667	07/02/2012 04:00	27	2.124264706	
735052.1771	07/02/2012 04:15	26	2.122470588	
735052.1875	07/02/2012 04:30	26	2.120676471	
735052.1979	07/02/2012 04:45	26	2.118882353	
735052.2083	07/02/2012 05:00	26	2.117088235	
735052.2188	07/02/2012 05:15	26	2.115294118	
735052.2292	07/02/2012 05:30	26	2.1135	
735052.2396	07/02/2012 05:45	26	2.111705882	
735052.25	07/02/2012 06:00	26	2.109911765	
735052.2604	07/02/2012 06:15	26	2.108117647	
735052.2708	07/02/2012 06:30	26	2.106323529	
735052.2813	07/02/2012 06:45	26	2.104529412	
735052.2917	07/02/2012 07:00	26	2.102735294	
735052.3021	07/02/2012 07:15	25	2.100941176	
735052.3125	07/02/2012 07:30	25	2.099147059	
735052.3229	07/02/2012 07:45	25	2.097352941	
735052.3333	07/02/2012 08:00	25	2.095558824	
735052.3438	07/02/2012 08:15	25	2.093764706	
735052.3542	07/02/2012 08:30	25	2.091970588	
735052.3646	07/02/2012 08:45	25	2.090176471	
735052.375	07/02/2012 09:00	25	2.088382353	
735052.3854	07/02/2012 09:15	25	2.086588235	
735052.3958	07/02/2012 09:30	25	2.084794118	
735052.4063	07/02/2012 09:45	25	2.083	
735052.4167	07/02/2012 10:00	25	2.081205882	
735052.4271	07/02/2012 10:15	25	2.079411765	
735052.4375	07/02/2012 10:30	25	2.077617647	
735052.4479	07/02/2012 10:45	25	2.075823529	
735052.4583	07/02/2012 11:00	25	2.074029412	
735052.4688	07/02/2012 11:15	25	2.072235294	
735052.4792	07/02/2012 11:30	24	2.070441176	
735052.4896	07/02/2012 11:45	24	2.068647059	
735052.5	07/02/2012 12:00	24	2.066852941	
735052.5104	07/02/2012 12:15	24	2.065058824	
735052.5208	07/02/2012 12:30	24	2.063264706	
735052.5313	07/02/2012 12:45	24	2.061470588	
735052.5417	07/02/2012 13:00	24	2.059676471	
735052.5521	07/02/2012 13:15	23	2.057882353	
735052.5625	07/02/2012 13:30	23	2.056088235	
735052.5729	07/02/2012 13:45	23	2.054294118	
735052.5833	07/02/2012 14:00	23	2.0525	
735052.5938	07/02/2012 14:15	23	2.050705882	
735052.6042	07/02/2012 14:30	23	2.048911765	
735052.6146	07/02/2012 14:45	23	2.047117647	
735052.625	07/02/2012 15:00	23	2.045323529	
735052.6354	07/02/2012 15:15	23	2.043529412	
735052.6458	07/02/2012 15:30	22	2.041735294	
735052.6563	07/02/2012 15:45	22	2.039941176	
735052.6667	07/02/2012 16:00	22	2.038147059	
735052.6771	07/02/2012 16:15	22	2.036352941	
735052.6875	07/02/2012 16:30	22	2.034558824	
735052.6979	07/02/2012 16:45	22	2.032764706	
735052.7083	07/02/2012 17:00	22	2.030970588	
735052.7188	07/02/2012 17:15	22	2.029176471	
735052.7292	07/02/2012 17:30	22	2.027382353	
735052.7396	07/02/2012 17:45	21	2.025588235	
735052.75	07/02/2012 18:00	21	2.023794118	
735052.7604	07/02/2012 18:15	21	2.022	
735052.7708	07/02/2012 18:30	21	2.020205882	
735052.7813	07/02/2012 18:45	22	2.018411765	
735052.7917	07/02/2012 19:00	22	2.016617647	
735052.8021	07/02/2012 19:15	21	2.014823529	
735052.8125	07/02/2012 19:30	21	2.013029412	
735052.8229	07/02/2012 19:45	21	2.011235294	
735052.8333	07/02/2012 20:00	21	2.009441176	
735052.8438	07/02/2012 20:15	21	2.007647059	
735052.8542	07/02/2012 20:30	21	2.005852941	
735052.8646	07/02/2012 20:45	21	2.004058824	
735052.875	07/02/2012 21:00	21	2.002264706	
735052.8854	07/02/2012 21:15	21	2.000470588	
735052.8958	07/02/2012 21:30	21	1.998676471	
735052.9063	07/02/2012 21:45	21	1.996882353	
735052.9167	07/02/2012 22:00	21	1.995088235	
735052.9271	07/02/2012 22:15	21	1.993294118	
735052.9375	07/02/2012 22:30	21	1.9915	
735052.9479	07/02/2012 22:45	21	1.989705882	
735052.9583	07/02/2012 23:00	21	1.987911765	
735052.9688	07/02/2012 23:15	20	1.986117647	
735052.9792	07/02/2012 23:30	21	1.984323529	
735052.9896	07/02/2012 23:45	20	1.982529412	
735053	07/03/2012 00:00	20	1.980735294	
735053.0104	07/03/2012 00:15	20	1.978941176	
735053.0208	07/03/2012 00:30	20	1.977147059	
735053.0313	07/03/2012 00:45	21	1.975352941	
735053.0417	07/03/2012 01:00	21	1.973558824	
735053.0521	07/03/2012 01:15	21	1.971764706	
735053.0625	07/03/2012 01:30	20	1.969970588	
735053.0729	07/03/2012 01:45	21	1.968176471	
735053.0833	07/03/2012 02:00	20	1.966382353	
735053.0938	07/03/2012 02:15	21	1.964588235	
735053.1042	07/03/2012 02:30	21	1.962794118	
735053.1146	07/03/2012 02:45	21	1.961	
735053.125	07/03/2012 03:00	21	1.959205882	
735053.1354	07/03/2012 03:15	21	1.957411765	
735053.1458	07/03/2012 03:30	21	1.955617647	
735053.1563	07/03/2012 03:45	21	1.953823529	
735053.1667	07/03/2012 04:00	20	1.952029412	
735053.1771	07/03/2012 04:15	20	1.950235294	
735053.1875	07/03/2012 04:30	20	1.948441176	
735053.1979	07/03/2012 04:45	20	1.946647059	
735053.2083	07/03/2012 05:00	20	1.944852941	
735053.2188	07/03/2012 05:15	20	1.943058824	
735053.2292	07/03/2012 05:30	21	1.941264706	
735053.2396	07/03/2012 05:45	20	1.939470588	
735053.25	07/03/2012 06:00	20	1.937676471	
735053.2604	07/03/2012 06:15	21	1.935882353	
735053.2708	07/03/2012 06:30	20	1.934088235	
735053.2813	07/03/2012 06:45	20	1.932294118	
735053.2917	07/03/2012 07:00	21	1.9305	
735053.3021	07/03/2012 07:15	20	1.928705882	
735053.3125	07/03/2012 07:30	20	1.926911765	
735053.3229	07/03/2012 07:45	20	1.925117647	
735053.3333	07/03/2012 08:00	20	1.923323529	
735053.3438	07/03/2012 08:15	20	1.921529412	
735053.3542	07/03/2012 08:30	20	1.919735294	
735053.3646	07/03/2012 08:45	20	1.917941176	
735053.375	07/03/2012 09:00	20	1.916147059	
735053.3854	07/03/2012 09:15	20	1.914352941	
735053.3958	07/03/2012 09:30	20	1.912558824	
735053.4063	07/03/2012 09:45	21	1.910764706	
735053.4167	07/03/2012 10:00	21	1.908970588	
735053.4271	07/03/2012 10:15	20	1.907176471	
735053.4375	07/03/2012 10:30	20	1.905382353	
735053.4479	07/03/2012 10:45	21	1.903588235	
735053.4583	07/03/2012 11:00	20	1.901794118	
735053.4688	07/03/2012 11:15	20	1.9	
735053.4792	07/03/2012 11:30	20	1.898205882	
735053.4896	07/03/2012 11:45	20	1.896411765	
735053.5	07/03/2012 12:00	20	1.894617647	
735053.5104	07/03/2012 12:15	20	1.892823529	
735053.5208	07/03/2012 12:30	20	1.891029412	
735053.5313	07/03/2012 12:45	20	1.889235294	
735053.5417	07/03/2012 13:00	20	1.887441176	
735053.5521	07/03/2012 13:15	20	1.885647059	
735053.5625	07/03/2012 13:30	20	1.883852941	
735053.5729	07/03/2012 13:45	19	1.882058824	
735053.5833	07/03/2012 14:00	19	1.880264706	
735053.5938	07/03/2012 14:15	19	1.878470588	
735053.6042	07/03/2012 14:30	19	1.876676471	
735053.6146	07/03/2012 14:45	19	1.874882353	
735053.625	07/03/2012 15:00	19	1.873088235	
735053.6354	07/03/2012 15:15	19	1.871294118	
735053.6458	07/03/2012 15:30	19	1.8695	
735053.6563	07/03/2012 15:45	19	1.867705882	
735053.6667	07/03/2012 16:00	19	1.865911765	
735053.6771	07/03/2012 16:15	19	1.864117647	
735053.6875	07/03/2012 16:30	19	1.862323529	
735053.6979	07/03/2012 16:45	19	1.860529412	
735053.7083	07/03/2012 17:00	19	1.858735294	
735053.7188	07/03/2012 17:15	19	1.856941176	
735053.7292	07/03/2012 17:30	19	1.855147059	
735053.7396	07/03/2012 17:45	19	1.853352941	
735053.75	07/03/2012 18:00	19	1.851558824	
735053.7604	07/03/2012 18:15	19	1.849764706	
735053.7708	07/03/2012 18:30	19	1.847970588	
735053.7813	07/03/2012 18:45	19	1.846176471	
735053.7917	07/03/2012 19:00	19	1.844382353	
735053.8021	07/03/2012 19:15	19	1.842588236	
735053.8125	07/03/2012 19:30	19	1.840794118	
735053.8229	07/03/2012 19:45	19	1.839000001	
735053.8333	07/03/2012 20:00	19	1.837205885	
735053.8438	07/03/2012 20:15	19	1.835411771	
735053.8542	07/03/2012 20:30	19	1.833617662	
735053.8646	07/03/2012 20:45	19	1.831823562	
735053.875	07/03/2012 21:00	19	1.830029485	
735053.8854	07/03/2012 21:15	19	1.828235458	
735053.8958	07/03/2012 21:30	19	1.826441547	
735053.9063	07/03/2012 21:45	19	1.824647875	
735053.9167	07/03/2012 22:00	19	1.82285481	
735053.9271	07/03/2012 22:15	19	1.821062869	
735053.9375	07/03/2012 22:30	18	1.819274219	
735053.9479	07/03/2012 22:45	18	1.817490398	
735053.9583	07/03/2012 23:00	19	1.815725709	
735053.9688	07/03/2012 23:15	19	1.813976572	
735053.9792	07/03/2012 23:30	19	1.812351722	
735053.9896	07/03/2012 23:45	19	1.810711721	
735054	07/04/2012 00:00	19	1.81	
735054.0104	07/04/2012 00:15	19	1.81	
735054.0208	07/04/2012 00:30	18	1.82	
735054.0313	07/04/2012 00:45	18	1.81	
735054.0417	07/04/2012 01:00	19	1.81	
735054.0521	07/04/2012 01:15	19	1.81	
735054.0625	07/04/2012 01:30	18	1.81	
735054.0729	07/04/2012 01:45	18	1.81	
735054.0833	07/04/2012 02:00	19	1.82	
735054.0938	07/04/2012 02:15	19	1.81	
735054.1042	07/04/2012 02:30	18	1.81	
735054.1146	07/04/2012 02:45	19	1.81	
735054.125	07/04/2012 03:00	19	1.82	
735054.1354	07/04/2012 03:15	19	1.8	
735054.1458	07/04/2012 03:30	19	1.8	
735054.1563	07/04/2012 03:45	19	1.81	
735054.1667	07/04/2012 04:00	18	1.8	
735054.1771	07/04/2012 04:15	18	1.79	
735054.1875	07/04/2012 04:30	19	1.81	
735054.1979	07/04/2012 04:45	19	1.8	
735054.2083	07/04/2012 05:00	19	1.79	
735054.2188	07/04/2012 05:15	19	1.78	
735054.2292	07/04/2012 05:30	19	1.79	
735054.2396	07/04/2012 05:45	19	1.79	
735054.25	07/04/2012 06:00	19	1.79	
735054.2604	07/04/2012 06:15	19	1.79	
735054.2708	07/04/2012 06:30	19	1.79	
735054.2813	07/04/2012 06:45	19	1.79	
735054.2917	07/04/2012 07:00	19	1.79	
735054.3021	07/04/2012 07:15	19	1.79	
735054.3125	07/04/2012 07:30	19	1.79	
735054.3229	07/04/2012 07:45	19	1.78	
735054.3333	07/04/2012 08:00	19	1.79	
735054.3438	07/04/2012 08:15	19	1.79	
735054.3542	07/04/2012 08:30	19	1.78	
735054.3646	07/04/2012 08:45	19	1.78	
735054.375	07/04/2012 09:00	19	1.78	
735054.3854	07/04/2012 09:15	19	1.79	
735054.3958	07/04/2012 09:30	18	1.79	
735054.4063	07/04/2012 09:45	18	1.78	
735054.4167	07/04/2012 10:00	19	1.78	
735054.4271	07/04/2012 10:15	19	1.79	
735054.4375	07/04/2012 10:30	19	1.79	
735054.4479	07/04/2012 10:45	19	1.79	
735054.4583	07/04/2012 11:00	19	1.79	
735054.4688	07/04/2012 11:15	18	1.79	
735054.4792	07/04/2012 11:30	18	1.8	
735054.4896	07/04/2012 11:45	18	1.79	
735054.5	07/04/2012 12:00	18	1.8	
735054.5104	07/04/2012 12:15	18	1.8	
735054.5208	07/04/2012 12:30	18	1.8	
735054.5313	07/04/2012 12:45	18	1.81	
735054.5417	07/04/2012 13:00	18	1.8	
735054.5521	07/04/2012 13:15	18	1.8	
735054.5625	07/04/2012 13:30	18	1.8	
735054.5729	07/04/2012 13:45	18	1.81	
735054.5833	07/04/2012 14:00	17	1.8	
735054.5938	07/04/2012 14:15	17	1.8	
735054.6042	07/04/2012 14:30	17	1.79	
735054.6146	07/04/2012 14:45	17	1.79	
735054.625	07/04/2012 15:00	17	1.78	
735054.6354	07/04/2012 15:15	17	1.78	
735054.6458	07/04/2012 15:30	17	1.77	
735054.6563	07/04/2012 15:45	17	1.76	
735054.6667	07/04/2012 16:00	17	1.75	
735054.6771	07/04/2012 16:15	17	1.75	
735054.6875	07/04/2012 16:30	17	1.74	
735054.6979	07/04/2012 16:45	17	1.73	
735054.7083	07/04/2012 17:00	17	1.74	
735054.7188	07/04/2012 17:15	17	1.73	
735054.7292	07/04/2012 17:30	17	1.73	
735054.7396	07/04/2012 17:45	17	1.71	
735054.75	07/04/2012 18:00	17	1.71	
735054.7604	07/04/2012 18:15	17	1.71	
735054.7708	07/04/2012 18:30	17	1.7	
735054.7813	07/04/2012 18:45	17	1.67	
735054.7917	07/04/2012 19:00	17	1.68	
735054.8021	07/04/2012 19:15	17	1.67	
735054.8125	07/04/2012 19:30	17	1.67	
735054.8229	07/04/2012 19:45	17	1.64	
735054.8333	07/04/2012 20:00	17	1.65	
735054.8438	07/04/2012 20:15	17	1.64	
735054.8542	07/04/2012 20:30	17	1.64	
735054.8646	07/04/2012 20:45	17	1.64	
735054.875	07/04/2012 21:00	17	1.63	
735054.8854	07/04/2012 21:15	17	1.62	
735054.8958	07/04/2012 21:30	17	1.62	
735054.9063	07/04/2012 21:45	17	1.62	
735054.9167	07/04/2012 22:00	17	1.62	
735054.9271	07/04/2012 22:15	17	1.61	
735054.9375	07/04/2012 22:30	17	1.61	
735054.9479	07/04/2012 22:45	17	1.61	
735054.9583	07/04/2012 23:00	17	1.61	
735054.9688	07/04/2012 23:15	16	1.61	
735054.9792	07/04/2012 23:30	16	1.6	
735054.9896	07/04/2012 23:45	16	1.6	
735055	07/05/2012 00:00	16	1.6	
735055.0104	07/05/2012 00:15	16	1.6	
735055.0208	07/05/2012 00:30	16	1.6	
735055.0313	07/05/2012 00:45	16	1.6	
735055.0417	07/05/2012 01:00	16	1.59	
735055.0521	07/05/2012 01:15	16	1.59	
735055.0625	07/05/2012 01:30	16	1.59	
735055.0729	07/05/2012 01:45	16	1.6	
735055.0833	07/05/2012 02:00	16	1.6	
735055.0938	07/05/2012 02:15	16	1.59	
735055.1042	07/05/2012 02:30	16	1.59	
735055.1146	07/05/2012 02:45	16	1.59	
735055.125	07/05/2012 03:00	16	1.58	
735055.1354	07/05/2012 03:15	16	1.59	
735055.1458	07/05/2012 03:30	16	1.59	
735055.1563	07/05/2012 03:45	16	1.58	
735055.1667	07/05/2012 04:00	16	1.6	
735055.1771	07/05/2012 04:15	16	1.6	
735055.1875	07/05/2012 04:30	16	1.6	
735055.1979	07/05/2012 04:45	16	1.59	
735055.2083	07/05/2012 05:00	16	1.6	
735055.2188	07/05/2012 05:15	16	1.61	
735055.2292	07/05/2012 05:30	16	1.57	
735055.2396	07/05/2012 05:45	16	1.59	
735055.25	07/05/2012 06:00	16	1.59	
735055.2604	07/05/2012 06:15	16	1.6	
735055.2708	07/05/2012 06:30	16	1.57	
735055.2813	07/05/2012 06:45	16	1.57	
735055.2917	07/05/2012 07:00	16	1.58	
735055.3021	07/05/2012 07:15	16	1.58	
735055.3125	07/05/2012 07:30	16	1.58	
735055.3229	07/05/2012 07:45	16	1.58	
735055.3333	07/05/2012 08:00	16	1.58	
735055.3438	07/05/2012 08:15	16	1.58	
735055.3542	07/05/2012 08:30	16	1.58	
735055.3646	07/05/2012 08:45	16	1.58	
735055.375	07/05/2012 09:00	16	1.58	
735055.3854	07/05/2012 09:15	16	1.58	
735055.3958	07/05/2012 09:30	16	1.57	
735055.4063	07/05/2012 09:45	16	1.58	
735055.4167	07/05/2012 10:00	16	1.58	
735055.4271	07/05/2012 10:15	16	1.57	
735055.4375	07/05/2012 10:30	16	1.57	
735055.4479	07/05/2012 10:45	16	1.58	
735055.4583	07/05/2012 11:00	16	1.58	
735055.4688	07/05/2012 11:15	16	1.57	
735055.4792	07/05/2012 11:30	16	1.57	
735055.4896	07/05/2012 11:45	16	1.57	
735055.5	07/05/2012 12:00	16	1.56	
735055.5104	07/05/2012 12:15	16	1.56	
735055.5208	07/05/2012 12:30	16	1.56	
735055.5313	07/05/2012 12:45	16	1.57	
735055.5417	07/05/2012 13:00	16	1.56	
735055.5521	07/05/2012 13:15	16	1.57	
735055.5625	07/05/2012 13:30	16	1.56	
735055.5729	07/05/2012 13:45	16	1.57	
735055.5833	07/05/2012 14:00	16	1.57	
735055.5938	07/05/2012 14:15	15	1.57	
735055.6042	07/05/2012 14:30	15	1.57	
735055.6146	07/05/2012 14:45	15	1.57	
735055.625	07/05/2012 15:00	15	1.57	
735055.6354	07/05/2012 15:15	15	1.56	
735055.6458	07/05/2012 15:30	15	1.55	
735055.6563	07/05/2012 15:45	15	1.52	
735055.6667	07/05/2012 16:00	15	1.51	
735055.6771	07/05/2012 16:15	15	1.5	
735055.6875	07/05/2012 16:30	15	1.49	
735055.6979	07/05/2012 16:45	15	1.47	
735055.7083	07/05/2012 17:00	14	1.46	
735055.7188	07/05/2012 17:15	14	1.45	
735055.7292	07/05/2012 17:30	14	1.43	
735055.7396	07/05/2012 17:45	14	1.42	
735055.75	07/05/2012 18:00	14	1.41	
735055.7604	07/05/2012 18:15	14	1.4	
735055.7708	07/05/2012 18:30	14	1.39	
735055.7813	07/05/2012 18:45	14	1.38	
735055.7917	07/05/2012 19:00	14	1.38	
735055.8021	07/05/2012 19:15	14	1.36	
735055.8125	07/05/2012 19:30	14	1.36	
735055.8229	07/05/2012 19:45	14	1.35	
735055.8333	07/05/2012 20:00	14	1.34	
735055.8438	07/05/2012 20:15	14	1.33	
735055.8542	07/05/2012 20:30	14	1.32	
735055.8646	07/05/2012 20:45	14	1.31	
735055.875	07/05/2012 21:00	14	1.3	
735055.8854	07/05/2012 21:15	14	1.29	
735055.8958	07/05/2012 21:30	14	1.27	
735055.9063	07/05/2012 21:45	14	1.26	
735055.9167	07/05/2012 22:00	14	1.25	
735055.9271	07/05/2012 22:15	14	1.25	
735055.9375	07/05/2012 22:30	14	1.25	
735055.9479	07/05/2012 22:45	14	1.23	
735055.9583	07/05/2012 23:00	14	1.22	
735055.9688	07/05/2012 23:15	14	1.21	
735055.9792	07/05/2012 23:30	14	1.2	
735055.9896	07/05/2012 23:45	14	1.2	
735056	07/06/2012 00:00	14	1.19	
735056.0104	07/06/2012 00:15	14	1.2	
735056.0208	07/06/2012 00:30	14	1.19	
735056.0313	07/06/2012 00:45	14	1.18	
735056.0417	07/06/2012 01:00	14	1.18	
735056.0521	07/06/2012 01:15	14	1.18	
735056.0625	07/06/2012 01:30	14	1.18	
735056.0729	07/06/2012 01:45	14	1.17	
735056.0833	07/06/2012 02:00	14	1.17	
735056.0938	07/06/2012 02:15	14	1.17	
735056.1042	07/06/2012 02:30	14	1.15	
735056.1146	07/06/2012 02:45	14	1.16	
735056.125	07/06/2012 03:00	14	1.16	
735056.1354	07/06/2012 03:15	13	1.17	
735056.1458	07/06/2012 03:30	13	1.19	
735056.1563	07/06/2012 03:45	13	1.17	
735056.1667	07/06/2012 04:00	13	1.18	
735056.1771	07/06/2012 04:15	13	1.15	
735056.1875	07/06/2012 04:30	13	1.17	
735056.1979	07/06/2012 04:45	13	1.17	
735056.2083	07/06/2012 05:00	13	1.19	
735056.2188	07/06/2012 05:15	13	1.18	
735056.2292	07/06/2012 05:30	13	1.18	
735056.2396	07/06/2012 05:45	13	1.18	
735056.25	07/06/2012 06:00	13	1.17	
735056.2604	07/06/2012 06:15	13	1.17	
735056.2708	07/06/2012 06:30	13	1.16	
735056.2813	07/06/2012 06:45	13	1.16	
735056.2917	07/06/2012 07:00	13	1.19	
735056.3021	07/06/2012 07:15	13	1.16	
735056.3125	07/06/2012 07:30	13	1.17	
735056.3229	07/06/2012 07:45	13	1.17	
735056.3333	07/06/2012 08:00	13	1.17	
735056.3438	07/06/2012 08:15	13	1.17	
735056.3542	07/06/2012 08:30	13	1.17	
735056.3646	07/06/2012 08:45	13	1.17	
735056.375	07/06/2012 09:00	13	1.17	
735056.3854	07/06/2012 09:15	13	1.18	
735056.3958	07/06/2012 09:30	14	1.17	
735056.4063	07/06/2012 09:45	14	1.17	
735056.4167	07/06/2012 10:00	13	1.17	
735056.4271	07/06/2012 10:15	14	1.18	
735056.4375	07/06/2012 10:30	13	1.18	
735056.4479	07/06/2012 10:45	14	1.18	
735056.4583	07/06/2012 11:00	13	1.18	
735056.4688	07/06/2012 11:15	13	1.16	
735056.4792	07/06/2012 11:30	13	1.17	
735056.4896	07/06/2012 11:45	13	1.17	
735056.5	07/06/2012 12:00	13	1.16	
735056.5104	07/06/2012 12:15	13	1.15	
735056.5208	07/06/2012 12:30	13	1.15	
735056.5313	07/06/2012 12:45	13	1.14	
735056.5417	07/06/2012 13:00	13	1.14	
735056.5521	07/06/2012 13:15	13	1.12	
735056.5625	07/06/2012 13:30	13	1.12	
735056.5729	07/06/2012 13:45	13	1.11	
735056.5833	07/06/2012 14:00	13	1.1	
735056.5938	07/06/2012 14:15	13	1.09	
735056.6042	07/06/2012 14:30	13	1.07	
735056.6146	07/06/2012 14:45	13	1.06	
735056.625	07/06/2012 15:00	13	1.05	
735056.6354	07/06/2012 15:15	13	1.03	
735056.6458	07/06/2012 15:30	13	1.02	
735056.6563	07/06/2012 15:45	12	1.01	
735056.6667	07/06/2012 16:00	12	1	
735056.6771	07/06/2012 16:15	12	0.98	
735056.6875	07/06/2012 16:30	12	0.97	
735056.6979	07/06/2012 16:45	12	0.96	
735056.7083	07/06/2012 17:00	12	0.95	
735056.7188	07/06/2012 17:15	12	0.94	
735056.7292	07/06/2012 17:30	12	0.93	
735056.7396	07/06/2012 17:45	12	0.93	
735056.75	07/06/2012 18:00	12	0.91	
735056.7604	07/06/2012 18:15	12	0.91	
735056.7708	07/06/2012 18:30	12	0.9	
735056.7813	07/06/2012 18:45	12	0.88	
735056.7917	07/06/2012 19:00	12	0.87	
735056.8021	07/06/2012 19:15	12	0.86	
735056.8125	07/06/2012 19:30	12	0.86	
735056.8229	07/06/2012 19:45	12	0.85	
735056.8333	07/06/2012 20:00	12	0.85	
735056.8438	07/06/2012 20:15	12	0.84	
735056.8542	07/06/2012 20:30	12	0.85	
735056.8646	07/06/2012 20:45	12	0.84	
735056.875	07/06/2012 21:00	12	0.83	
735056.8854	07/06/2012 21:15	12	0.82	
735056.8958	07/06/2012 21:30	12	0.82	
735056.9063	07/06/2012 21:45	12	0.82	
735056.9167	07/06/2012 22:00	12	0.82	
735056.9271	07/06/2012 22:15	12	0.81	
735056.9375	07/06/2012 22:30	12	0.81	
735056.9479	07/06/2012 22:45	12	0.8	
735056.9583	07/06/2012 23:00	12	0.8	
735056.9688	07/06/2012 23:15	12	0.79	
735056.9792	07/06/2012 23:30	12	0.78	
735056.9896	07/06/2012 23:45	12	0.78	
735057	07/07/2012 00:00	12	0.77	
735057.0104	07/07/2012 00:15	12	0.78	
735057.0208	07/07/2012 00:30	12	0.77	
735057.0313	07/07/2012 00:45	12	0.77	
735057.0417	07/07/2012 01:00	12	0.77	
735057.0521	07/07/2012 01:15	13	0.76	
735057.0625	07/07/2012 01:30	12	0.76	
735057.0729	07/07/2012 01:45	12	0.76	
735057.0833	07/07/2012 02:00	12	0.75	
735057.0938	07/07/2012 02:15	12	0.74	
735057.1042	07/07/2012 02:30	12	0.74	
735057.1146	07/07/2012 02:45	13	0.74	
735057.125	07/07/2012 03:00	13	0.74	
735057.1354	07/07/2012 03:15	12	0.73	
735057.1458	07/07/2012 03:30	12	0.73	
735057.1563	07/07/2012 03:45	13	0.73	
735057.1667	07/07/2012 04:00	13	0.73	
735057.1771	07/07/2012 04:15	12	0.73	
735057.1875	07/07/2012 04:30	12	0.73	
735057.1979	07/07/2012 04:45	13	0.73	
735057.2083	07/07/2012 05:00	13	0.73	
735057.2188	07/07/2012 05:15	13	0.72	
735057.2292	07/07/2012 05:30	13	0.73	
735057.2396	07/07/2012 05:45	13	0.73	
735057.25	07/07/2012 06:00	13	0.71	
735057.2604	07/07/2012 06:15	13	0.72	
735057.2708	07/07/2012 06:30	13	0.72	
735057.2813	07/07/2012 06:45	13	0.71	
735057.2917	07/07/2012 07:00	12	0.72	
735057.3021	07/07/2012 07:15	12	0.72	
735057.3125	07/07/2012 07:30	13	0.72	
735057.3229	07/07/2012 07:45	12	0.72	
735057.3333	07/07/2012 08:00	12	0.72	
735057.3438	07/07/2012 08:15	13	0.72	
735057.3542	07/07/2012 08:30	13	0.72	
735057.3646	07/07/2012 08:45	13	0.72	
735057.375	07/07/2012 09:00	13	0.72	
735057.3854	07/07/2012 09:15	13	0.73	
735057.3958	07/07/2012 09:30	13	0.73	
735057.4063	07/07/2012 09:45	13	0.74	
735057.4167	07/07/2012 10:00	13	0.73	
735057.4271	07/07/2012 10:15	13	0.73	
735057.4375	07/07/2012 10:30	13	0.74	
735057.4479	07/07/2012 10:45	13	0.74	
735057.4583	07/07/2012 11:00	13	0.74	
735057.4688	07/07/2012 11:15	13	0.75	
735057.4792	07/07/2012 11:30	13	0.75	
735057.4896	07/07/2012 11:45	12	0.74	
735057.5	07/07/2012 12:00	12	0.75	
735057.5104	07/07/2012 12:15	12	0.74	
735057.5208	07/07/2012 12:30	12	0.74	
735057.5313	07/07/2012 12:45	12	0.73	
735057.5417	07/07/2012 13:00	12	0.73	
735057.5521	07/07/2012 13:15	12	0.73	
735057.5625	07/07/2012 13:30	12	0.72	
735057.5729	07/07/2012 13:45	12	0.71	
735057.5833	07/07/2012 14:00	12	0.71	
735057.5938	07/07/2012 14:15	12	0.7	
735057.6042	07/07/2012 14:30	12	0.69	
735057.6146	07/07/2012 14:45	12	0.68	
735057.625	07/07/2012 15:00	12	0.66	
735057.6354	07/07/2012 15:15	12	0.66	
735057.6458	07/07/2012 15:30	11	0.66	
735057.6563	07/07/2012 15:45	12	0.64	
735057.6667	07/07/2012 16:00	12	0.64	
735057.6771	07/07/2012 16:15	12	0.63	
735057.6875	07/07/2012 16:30	11	0.63	
735057.6979	07/07/2012 16:45	12	0.62	
735057.7083	07/07/2012 17:00	12	0.62	
735057.7188	07/07/2012 17:15	11	0.61	
735057.7292	07/07/2012 17:30	12	0.6	
735057.7396	07/07/2012 17:45	11	0.59	
735057.75	07/07/2012 18:00	11	0.59	
735057.7604	07/07/2012 18:15	11	0.59	
735057.7708	07/07/2012 18:30	11	0.59	
735057.7813	07/07/2012 18:45	11	0.59	
735057.7917	07/07/2012 19:00	11	0.58	
735057.8021	07/07/2012 19:15	11	0.58	
735057.8125	07/07/2012 19:30	11	0.58	
735057.8229	07/07/2012 19:45	11	0.58	
735057.8333	07/07/2012 20:00	11	0.57	
735057.8438	07/07/2012 20:15	11	0.58	
735057.8542	07/07/2012 20:30	11	0.58	
735057.8646	07/07/2012 20:45	11	0.58	
735057.875	07/07/2012 21:00	11	0.58	
735057.8854	07/07/2012 21:15	11	0.57	
735057.8958	07/07/2012 21:30	11	0.57	
735057.9063	07/07/2012 21:45	11	0.57	
735057.9167	07/07/2012 22:00	11	0.57	
735057.9271	07/07/2012 22:15	11	0.57	
735057.9375	07/07/2012 22:30	11	0.57	
735057.9479	07/07/2012 22:45	11	0.56	
735057.9583	07/07/2012 23:00	11	0.56	
735057.9688	07/07/2012 23:15	11	0.56	
735057.9792	07/07/2012 23:30	11	0.55	
735057.9896	07/07/2012 23:45	11	0.55	
735058	07/08/2012 00:00	11	0.55	
735058.0104	07/08/2012 00:15	11	0.55	
735058.0208	07/08/2012 00:30	11	0.55	
735058.0313	07/08/2012 00:45	11	0.55	
735058.0417	07/08/2012 01:00	11	0.54	
735058.0521	07/08/2012 01:15	11	0.54	
735058.0625	07/08/2012 01:30	11	0.54	
735058.0729	07/08/2012 01:45	11	0.54	
735058.0833	07/08/2012 02:00	12	0.54	
735058.0938	07/08/2012 02:15	11	0.54	
735058.1042	07/08/2012 02:30	11	0.54	
735058.1146	07/08/2012 02:45	12	0.54	
735058.125	07/08/2012 03:00	12	0.54	
735058.1354	07/08/2012 03:15	12	0.53	
735058.1458	07/08/2012 03:30	12	0.53	
735058.1563	07/08/2012 03:45	12	0.53	
735058.1667	07/08/2012 04:00	12	0.53	
735058.1771	07/08/2012 04:15	12	0.53	
735058.1875	07/08/2012 04:30	12	0.53	
735058.1979	07/08/2012 04:45	12	0.53	
735058.2083	07/08/2012 05:00	12	0.54	
735058.2188	07/08/2012 05:15	12	0.52	
735058.2292	07/08/2012 05:30	12	0.54	
735058.2396	07/08/2012 05:45	12	0.52	
735058.25	07/08/2012 06:00	12	0.54	
735058.2604	07/08/2012 06:15	12	0.54	
735058.2708	07/08/2012 06:30	12	0.55	
735058.2813	07/08/2012 06:45	12	0.55	
735058.2917	07/08/2012 07:00	12	0.55	
735058.3021	07/08/2012 07:15	12	0.55	
735058.3125	07/08/2012 07:30	12	0.55	
735058.3229	07/08/2012 07:45	12	0.55	
735058.3333	07/08/2012 08:00	12	0.56	
735058.3438	07/08/2012 08:15	12	0.56	
735058.3542	07/08/2012 08:30	12	0.56	
735058.3646	07/08/2012 08:45	12	0.56	
735058.375	07/08/2012 09:00	12	0.56	
735058.3854	07/08/2012 09:15	12	0.56	
735058.3958	07/08/2012 09:30	12	0.56	
735058.4063	07/08/2012 09:45	12	0.56	
735058.4167	07/08/2012 10:00	12	0.56	
735058.4271	07/08/2012 10:15	12	0.56	
735058.4375	07/08/2012 10:30	12	0.56	
735058.4479	07/08/2012 10:45	12	0.56	
735058.4583	07/08/2012 11:00	12	0.56	
735058.4688	07/08/2012 11:15	12	0.56	
735058.4792	07/08/2012 11:30	12	0.56	
735058.4896	07/08/2012 11:45	12	0.56	
735058.5	07/08/2012 12:00	12	0.56	
735058.5104	07/08/2012 12:15	12	0.57	
735058.5208	07/08/2012 12:30	11	0.56	
735058.5313	07/08/2012 12:45	11	0.56	
735058.5417	07/08/2012 13:00	11	0.57	
735058.5521	07/08/2012 13:15	11	0.56	
735058.5625	07/08/2012 13:30	11	0.56	
735058.5729	07/08/2012 13:45	11	0.55	
735058.5833	07/08/2012 14:00	10	0.55	
735058.5938	07/08/2012 14:15	10	0.55	
735058.6042	07/08/2012 14:30	10	0.54	
735058.6146	07/08/2012 14:45	10	0.54	
735058.625	07/08/2012 15:00	10	0.54	
735058.6354	07/08/2012 15:15	10	0.53	
735058.6458	07/08/2012 15:30	10	0.53	
735058.6563	07/08/2012 15:45	10	0.52	
735058.6667	07/08/2012 16:00	10	0.51	
735058.6771	07/08/2012 16:15	10	0.51	
735058.6875	07/08/2012 16:30	10	0.5	
735058.6979	07/08/2012 16:45	9.7	0.49	
735058.7083	07/08/2012 17:00	9.7	0.49	
735058.7188	07/08/2012 17:15	9.7	0.49	
735058.7292	07/08/2012 17:30	9.7	0.48	
735058.7396	07/08/2012 17:45	9.7	0.48	
735058.75	07/08/2012 18:00	9.7	0.47	
735058.7604	07/08/2012 18:15	9.7	0.46	
735058.7708	07/08/2012 18:30	9.7	0.46	
735058.7813	07/08/2012 18:45	9.7	0.45	
735058.7917	07/08/2012 19:00	9.1	0.44	
735058.8021	07/08/2012 19:15	9.1	0.43	
735058.8125	07/08/2012 19:30	9.1	0.44	
735058.8229	07/08/2012 19:45	9.1	0.43	
735058.8333	07/08/2012 20:00	9.1	0.43	
735058.8438	07/08/2012 20:15	9.1	0.43	
735058.8542	07/08/2012 20:30	9.1	0.42	
735058.8646	07/08/2012 20:45	9.1	0.42	
735058.875	07/08/2012 21:00	9.1	0.42	
735058.8854	07/08/2012 21:15	9.7	0.42	
735058.8958	07/08/2012 21:30	9.7	0.42	
735058.9063	07/08/2012 21:45	9.7	0.41	
735058.9167	07/08/2012 22:00	9.7	0.41	
735058.9271	07/08/2012 22:15	9.7	0.41	
735058.9375	07/08/2012 22:30	9.7	0.41	
735058.9479	07/08/2012 22:45	9.7	0.41	
735058.9583	07/08/2012 23:00	9.7	0.41	
735058.9688	07/08/2012 23:15	9.7	0.41	
735058.9792	07/08/2012 23:30	9.7	0.41	
735058.9896	07/08/2012 23:45	9.7	0.4	
735059	07/09/2012 00:00	9.7	0.42	
735059.0104	07/09/2012 00:15	9.7	0.4	
735059.0208	07/09/2012 00:30	9.7	0.41	
735059.0313	07/09/2012 00:45	9.7	0.41	
735059.0417	07/09/2012 01:00	9.7	0.4	
735059.0521	07/09/2012 01:15	9.7	0.4	
735059.0625	07/09/2012 01:30	9.7	0.41	
735059.0729	07/09/2012 01:45	9.7	0.41	
735059.0833	07/09/2012 02:00	9.7	0.41	
735059.0938	07/09/2012 02:15	9.7	0.41	
735059.1042	07/09/2012 02:30	9.7	0.42	
735059.1146	07/09/2012 02:45	9.7	0.42	
735059.125	07/09/2012 03:00	9.7	0.42	
735059.1354	07/09/2012 03:15	9.7	0.43	
735059.1458	07/09/2012 03:30	9.7	0.42	
735059.1563	07/09/2012 03:45	9.7	0.43	
735059.1667	07/09/2012 04:00	9.7	0.42	
735059.1771	07/09/2012 04:15	9.7	0.42	
735059.1875	07/09/2012 04:30	10	0.42	
735059.1979	07/09/2012 04:45	9.7	0.43	
735059.2083	07/09/2012 05:00	9.7	0.43	
735059.2188	07/09/2012 05:15	9.7	0.43	
735059.2292	07/09/2012 05:30	9.7	0.42	
735059.2396	07/09/2012 05:45	10	0.42	
735059.25	07/09/2012 06:00	10	0.43	
735059.2604	07/09/2012 06:15	10	0.43	
735059.2708	07/09/2012 06:30	10	0.43	
735059.2813	07/09/2012 06:45	10	0.43	
735059.2917	07/09/2012 07:00	10	0.44	
735059.3021	07/09/2012 07:15	10	0.44	
735059.3125	07/09/2012 07:30	10	0.43	
735059.3229	07/09/2012 07:45	10	0.44	
735059.3333	07/09/2012 08:00	10	0.44	
735059.3438	07/09/2012 08:15	10	0.44	
735059.3542	07/09/2012 08:30	10	0.44	
735059.3646	07/09/2012 08:45	10	0.45	
735059.375	07/09/2012 09:00	10	0.45	
735059.3854	07/09/2012 09:15	10	0.45	
735059.3958	07/09/2012 09:30	10	0.45	
735059.4063	07/09/2012 09:45	10	0.45	
735059.4167	07/09/2012 10:00	10	0.45	
735059.4271	07/09/2012 10:15	10	0.45	
735059.4375	07/09/2012 10:30	10	0.45	
735059.4479	07/09/2012 10:45	10	0.45	
735059.4583	07/09/2012 11:00	10	0.45	
735059.4688	07/09/2012 11:15	10	0.45	
735059.4792	07/09/2012 11:30	10	0.45	
735059.4896	07/09/2012 11:45	10	0.45	
735059.5	07/09/2012 12:00	10	0.45	
735059.5104	07/09/2012 12:15	9.7	0.46	
735059.5208	07/09/2012 12:30	9.7	0.45	
735059.5313	07/09/2012 12:45	9.7	0.45	
735059.5417	07/09/2012 13:00	9.7	0.45	
735059.5521	07/09/2012 13:15	9.7	0.46	
735059.5625	07/09/2012 13:30	9.7	0.46	
735059.5729	07/09/2012 13:45	9.7	0.46	
735059.5833	07/09/2012 14:00	9.7	0.46	
735059.5938	07/09/2012 14:15	9.7	0.47	
735059.6042	07/09/2012 14:30	9.7	0.46	
735059.6146	07/09/2012 14:45	9.1	0.47	
735059.625	07/09/2012 15:00	9.7	0.45	
735059.6354	07/09/2012 15:15	8.5	0.45	
735059.6458	07/09/2012 15:30	8.5	0.44	
735059.6563	07/09/2012 15:45	8.5	0.43	
735059.6667	07/09/2012 16:00	8.5	0.42	
735059.6771	07/09/2012 16:15	8.5	0.43	
735059.6875	07/09/2012 16:30	8.5	0.41	
735059.6979	07/09/2012 16:45	8	0.41	
735059.7083	07/09/2012 17:00	8.5	0.4	
735059.7188	07/09/2012 17:15	8.5	0.39	
735059.7292	07/09/2012 17:30	8.5	0.39	
735059.7396	07/09/2012 17:45	8	0.39	
735059.75	07/09/2012 18:00	8	0.39	
735059.7604	07/09/2012 18:15	8.5	0.39	
735059.7708	07/09/2012 18:30	8.5	0.39	
735059.7813	07/09/2012 18:45	8.5	0.38	
735059.7917	07/09/2012 19:00	8.5	0.39	
735059.8021	07/09/2012 19:15	8.5	0.38	
735059.8125	07/09/2012 19:30	8.5	0.37	
735059.8229	07/09/2012 19:45	8	0.37	
735059.8333	07/09/2012 20:00	8.5	0.37	
735059.8438	07/09/2012 20:15	8.5	0.37	
735059.8542	07/09/2012 20:30	8.5	0.36	
735059.8646	07/09/2012 20:45	8	0.36	
735059.875	07/09/2012 21:00	8	0.36	
735059.8854	07/09/2012 21:15	8	0.36	
735059.8958	07/09/2012 21:30	8	0.36	
735059.9063	07/09/2012 21:45	8	0.36	
735059.9167	07/09/2012 22:00	8	0.36	
735059.9271	07/09/2012 22:15	8	0.36	
735059.9375	07/09/2012 22:30	8	0.36	
735059.9479	07/09/2012 22:45	8	0.36	
735059.9583	07/09/2012 23:00	8	0.35	
735059.9688	07/09/2012 23:15	8	0.34	
735059.9792	07/09/2012 23:30	8	0.36	
735059.9896	07/09/2012 23:45	8	0.35	
735060	07/10/2012 00:00	8	0.35	
735060.0104	07/10/2012 00:15	8	0.35	
735060.0208	07/10/2012 00:30	8	0.36	
735060.0313	07/10/2012 00:45	8	0.35	
735060.0417	07/10/2012 01:00	8	0.35	
735060.0521	07/10/2012 01:15	8	0.35	
735060.0625	07/10/2012 01:30	8	0.35	
735060.0729	07/10/2012 01:45	8	0.35	
735060.0833	07/10/2012 02:00	8	0.35	
735060.0938	07/10/2012 02:15	8.5	0.35	
735060.1042	07/10/2012 02:30	8.5	0.35	
735060.1146	07/10/2012 02:45	8.5	0.35	
735060.125	07/10/2012 03:00	8.5	0.35	
735060.1354	07/10/2012 03:15	8.5	0.35	
735060.1458	07/10/2012 03:30	8.5	0.35	
735060.1563	07/10/2012 03:45	8.5	0.35	
735060.1667	07/10/2012 04:00	8.5	0.35	
735060.1771	07/10/2012 04:15	8.5	0.35	
735060.1875	07/10/2012 04:30	8	0.36	
735060.1979	07/10/2012 04:45	8	0.35	
735060.2083	07/10/2012 05:00	8	0.37	
735060.2188	07/10/2012 05:15	8	0.36	
735060.2292	07/10/2012 05:30	8	0.36	
735060.2396	07/10/2012 05:45	8	0.36	
735060.25	07/10/2012 06:00	8	0.36	
735060.2604	07/10/2012 06:15	8	0.36	
735060.2708	07/10/2012 06:30	8	0.37	
735060.2813	07/10/2012 06:45	8	0.36	
735060.2917	07/10/2012 07:00	8	0.36	
735060.3021	07/10/2012 07:15	8	0.36	
735060.3125	07/10/2012 07:30	8	0.37	
735060.3229	07/10/2012 07:45	8	0.36	
735060.3333	07/10/2012 08:00	8	0.36	
735060.3438	07/10/2012 08:15	8	0.37	
735060.3542	07/10/2012 08:30	8	0.37	
735060.3646	07/10/2012 08:45	8	0.37	
735060.375	07/10/2012 09:00	8.5	0.37	
735060.3854	07/10/2012 09:15	8.5	0.37	
735060.3958	07/10/2012 09:30	8.5	0.37	
735060.4063	07/10/2012 09:45	8.5	0.37	
735060.4167	07/10/2012 10:00	8.5	0.37	
735060.4271	07/10/2012 10:15	8.5	0.37	
735060.4375	07/10/2012 10:30	8.5	0.37	
735060.4479	07/10/2012 10:45	8.5	0.37	
735060.4583	07/10/2012 11:00	8.5	0.37	
735060.4688	07/10/2012 11:15	8.5	0.37	
735060.4792	07/10/2012 11:30	8.5	0.37	
735060.4896	07/10/2012 11:45	8.5	0.37	
735060.5	07/10/2012 12:00	8	0.37	
735060.5104	07/10/2012 12:15	8	0.37	
735060.5208	07/10/2012 12:30	8	0.37	
735060.5313	07/10/2012 12:45	8	0.37	
735060.5417	07/10/2012 13:00	8	0.37	
735060.5521	07/10/2012 13:15	8	0.37	
735060.5625	07/10/2012 13:30	8	0.37	
735060.5729	07/10/2012 13:45	8	0.37	
735060.5833	07/10/2012 14:00	8	0.37	
735060.5938	07/10/2012 14:15	8	0.37	
735060.6042	07/10/2012 14:30	8	0.37	
735060.6146	07/10/2012 14:45	8	0.37	
735060.625	07/10/2012 15:00	8	0.36	
735060.6354	07/10/2012 15:15	8	0.36	
735060.6458	07/10/2012 15:30	7.4	0.36	
735060.6563	07/10/2012 15:45	7.4	0.35	
735060.6667	07/10/2012 16:00	7.4	0.35	
735060.6771	07/10/2012 16:15	7.4	0.35	
735060.6875	07/10/2012 16:30	7.4	0.35	
735060.6979	07/10/2012 16:45	7.4	0.35	
735060.7083	07/10/2012 17:00	7.4	0.35	
735060.7188	07/10/2012 17:15	7.4	0.35	
735060.7292	07/10/2012 17:30	7.4	0.34	
735060.7396	07/10/2012 17:45	7.4	0.34	
735060.75	07/10/2012 18:00	6.9	0.34	
735060.7604	07/10/2012 18:15	6.4	0.35	
735060.7708	07/10/2012 18:30	6.9	0.34	
735060.7813	07/10/2012 18:45	6.4	0.34	
735060.7917	07/10/2012 19:00	6.4	0.34	
735060.8021	07/10/2012 19:15	6.4	0.33	
735060.8125	07/10/2012 19:30	6.4	0.33	
735060.8229	07/10/2012 19:45	6.4	0.33	
735060.8333	07/10/2012 20:00	6.4	0.33	
735060.8438	07/10/2012 20:15	6.4	0.33	
735060.8542	07/10/2012 20:30	6.4	0.32	
735060.8646	07/10/2012 20:45	6.4	0.33	
735060.875	07/10/2012 21:00	6.4	0.33	
735060.8854	07/10/2012 21:15	6.4	0.33	
735060.8958	07/10/2012 21:30	6.4	0.33	
735060.9063	07/10/2012 21:45	6.4	0.32	
735060.9167	07/10/2012 22:00	6.4	0.31	
735060.9271	07/10/2012 22:15	6.4	0.32	
735060.9375	07/10/2012 22:30	6.4	0.32	
735060.9479	07/10/2012 22:45	6.4	0.32	
735060.9583	07/10/2012 23:00	6.4	0.32	
735060.9688	07/10/2012 23:15	6.4	0.32	
735060.9792	07/10/2012 23:30	6.4	0.33	
735060.9896	07/10/2012 23:45	6.4	0.33	
735061	07/11/2012 00:00	6.4	0.33	
735061.0104	07/11/2012 00:15	6.4	0.32	
735061.0208	07/11/2012 00:30	6.4	0.33	
735061.0313	07/11/2012 00:45	6.4	0.32	
735061.0417	07/11/2012 01:00	6.4	0.32	
735061.0521	07/11/2012 01:15	6.4	0.32	
735061.0625	07/11/2012 01:30	6.4	0.32	
735061.0729	07/11/2012 01:45	6.4	0.32	
735061.0833	07/11/2012 02:00	6.4	0.32	
735061.0938	07/11/2012 02:15	6.4	0.32	
735061.1042	07/11/2012 02:30	6.4	0.32	
735061.1146	07/11/2012 02:45	6.4	0.32	
735061.125	07/11/2012 03:00	6.4	0.32	
735061.1354	07/11/2012 03:15	6.4	0.32	
735061.1458	07/11/2012 03:30	6.9	0.33	
735061.1563	07/11/2012 03:45	6.9	0.33	
735061.1667	07/11/2012 04:00	6.9	0.33	
735061.1771	07/11/2012 04:15	6.9	0.33	
735061.1875	07/11/2012 04:30	6.9	0.33	
735061.1979	07/11/2012 04:45	6.9	0.33	
735061.2083	07/11/2012 05:00	6.9	0.33	
735061.2188	07/11/2012 05:15	6.9	0.33	
735061.2292	07/11/2012 05:30	6.9	0.33	
735061.2396	07/11/2012 05:45	6.9	0.33	
735061.25	07/11/2012 06:00	6.9	0.33	
735061.2604	07/11/2012 06:15	6.9	0.33	
735061.2708	07/11/2012 06:30	6.9	0.33	
735061.2813	07/11/2012 06:45	6.9	0.33	
735061.2917	07/11/2012 07:00	6.9	0.33	
735061.3021	07/11/2012 07:15	6.9	0.33	
735061.3125	07/11/2012 07:30	6.4	0.33	
735061.3229	07/11/2012 07:45	6.4	0.33	
735061.3333	07/11/2012 08:00	6.4	0.33	
735061.3438	07/11/2012 08:15	6.4	0.33	
735061.3542	07/11/2012 08:30	6.4	0.33	
735061.3646	07/11/2012 08:45	6.4	0.33	
735061.375	07/11/2012 09:00	6.4	0.33	
735061.3854	07/11/2012 09:15	6.4	0.33	
735061.3958	07/11/2012 09:30	6.4	0.33	
735061.4063	07/11/2012 09:45	6.4	0.33	
735061.4167	07/11/2012 10:00	6.4	0.33	
735061.4271	07/11/2012 10:15	6.4	0.33	
735061.4375	07/11/2012 10:30	6.4	0.33	
735061.4479	07/11/2012 10:45	6.4	0.33	
735061.4583	07/11/2012 11:00	6.4	0.33	
735061.4688	07/11/2012 11:15	6.4	0.33	
735061.4792	07/11/2012 11:30	6.4	0.33	
735061.4896	07/11/2012 11:45	6.4	0.33	
735061.5	07/11/2012 12:00	6.4	0.33	
735061.5104	07/11/2012 12:15	6.4	0.33	
735061.5208	07/11/2012 12:30	6.4	0.33	
735061.5313	07/11/2012 12:45	6.4	0.32	
735061.5417	07/11/2012 13:00	6.4	0.32	
735061.5521	07/11/2012 13:15	5.9	0.32	
735061.5625	07/11/2012 13:30	6.4	0.33	
735061.5729	07/11/2012 13:45	6.4	0.313806071	
735061.5833	07/11/2012 14:00	6.4	0.297025208	
735061.5938	07/11/2012 14:15	6.4	0.277418906	
735061.6042	07/11/2012 14:30	6.4	0.27	
735061.6146	07/11/2012 14:45	6.4	0.26	
735061.625	07/11/2012 15:00	6.4	0.26	
735061.6354	07/11/2012 15:15	5.9	0.25	
735061.6458	07/11/2012 15:30	5.9	0.26	
735061.6563	07/11/2012 15:45	5.9	0.26	
735061.6667	07/11/2012 16:00	5.9	0.26	
735061.6771	07/11/2012 16:15	5.9	0.25	
735061.6875	07/11/2012 16:30	5.9	0.26	
735061.6979	07/11/2012 16:45	5.9	0.25	
735061.7083	07/11/2012 17:00	5.5	0.25	
735061.7188	07/11/2012 17:15	5.5	0.25	
735061.7292	07/11/2012 17:30	5.5	0.25	
735061.7396	07/11/2012 17:45	5.5	0.25	
735061.75	07/11/2012 18:00	5.5	0.24	
735061.7604	07/11/2012 18:15	5.5	0.25	
735061.7708	07/11/2012 18:30	5.5	0.24	
735061.7813	07/11/2012 18:45	5.5	0.25	
735061.7917	07/11/2012 19:00	5.5	0.25	
735061.8021	07/11/2012 19:15	5.5	0.25	
735061.8125	07/11/2012 19:30	5.5	0.24	
735061.8229	07/11/2012 19:45	5.5	0.24	
735061.8333	07/11/2012 20:00	5.5	0.24	
735061.8438	07/11/2012 20:15	5.5	0.25	
735061.8542	07/11/2012 20:30	5.5	0.24	
735061.8646	07/11/2012 20:45	5.5	0.24	
735061.875	07/11/2012 21:00	5.5	0.25	
735061.8854	07/11/2012 21:15	5.5	0.24	
735061.8958	07/11/2012 21:30	5.5	0.25	
735061.9063	07/11/2012 21:45	5.5	0.23	
735061.9167	07/11/2012 22:00	5.5	0.24	
735061.9271	07/11/2012 22:15	5.5	0.23	
735061.9375	07/11/2012 22:30	5.5	0.23	
735061.9479	07/11/2012 22:45	5.5	0.24	
735061.9583	07/11/2012 23:00	5.5	0.24	
735061.9688	07/11/2012 23:15	5.5	0.24	
735061.9792	07/11/2012 23:30	5.5	0.23	
735061.9896	07/11/2012 23:45	5.5	0.24	
735062	07/12/2012 00:00	5.5	0.24	
735062.0104	07/12/2012 00:15	5.5	0.23	
735062.0208	07/12/2012 00:30	5.5	0.23	
735062.0313	07/12/2012 00:45	5.5	0.23	
735062.0417	07/12/2012 01:00	5.5	0.23	
735062.0521	07/12/2012 01:15	5.5	0.23	
735062.0625	07/12/2012 01:30	5.5	0.23	
735062.0729	07/12/2012 01:45	5.5	0.23	
735062.0833	07/12/2012 02:00	5.5	0.23	
735062.0938	07/12/2012 02:15	5.5	0.23	
735062.1042	07/12/2012 02:30	5.5	0.23	
735062.1146	07/12/2012 02:45	5.5	0.23	
735062.125	07/12/2012 03:00	5.5	0.23	
735062.1354	07/12/2012 03:15	5.5	0.23	
735062.1458	07/12/2012 03:30	5.5	0.23	
735062.1563	07/12/2012 03:45	5.5	0.23	
735062.1667	07/12/2012 04:00	5.5	0.23	
735062.1771	07/12/2012 04:15	5.5	0.23	
735062.1875	07/12/2012 04:30	5.5	0.23	
735062.1979	07/12/2012 04:45	5.5	0.23	
735062.2083	07/12/2012 05:00	5.9	0.22	
735062.2188	07/12/2012 05:15	5.9	0.23	
735062.2292	07/12/2012 05:30	5.9	0.23	
735062.2396	07/12/2012 05:45	5.9	0.23	
735062.25	07/12/2012 06:00	5.5	0.23	
735062.2604	07/12/2012 06:15	5.5	0.23	
735062.2708	07/12/2012 06:30	5.9	0.23	
735062.2813	07/12/2012 06:45	5.9	0.23	
735062.2917	07/12/2012 07:00	5.9	0.23	
735062.3021	07/12/2012 07:15	5.9	0.23	
735062.3125	07/12/2012 07:30	5.9	0.23	
735062.3229	07/12/2012 07:45	5.9	0.23	
735062.3333	07/12/2012 08:00	5.9	0.23	
735062.3438	07/12/2012 08:15	5.9	0.23	
735062.3542	07/12/2012 08:30	5.9	0.23	
735062.3646	07/12/2012 08:45	5.9	0.23	
735062.375	07/12/2012 09:00	5.9	0.23	
735062.3854	07/12/2012 09:15	5.9	0.23	
735062.3958	07/12/2012 09:30	5.9	0.23	
735062.4063	07/12/2012 09:45	5.9	0.23	
735062.4167	07/12/2012 10:00	5.9	0.23	
735062.4271	07/12/2012 10:15	5.9	0.23	
735062.4375	07/12/2012 10:30	5.9	0.23	
735062.4479	07/12/2012 10:45	5.9	0.23	
735062.4583	07/12/2012 11:00	5.9	0.23	
735062.4688	07/12/2012 11:15	5.9	0.23	
735062.4792	07/12/2012 11:30	5.9	0.24	
735062.4896	07/12/2012 11:45	5.9	0.23	
735062.5	07/12/2012 12:00	5.9	0.23	
735062.5104	07/12/2012 12:15	5.9	0.23	
735062.5208	07/12/2012 12:30	5.9	0.23	
735062.5313	07/12/2012 12:45	5.9	0.23	
735062.5417	07/12/2012 13:00	5.9	0.23	
735062.5521	07/12/2012 13:15	5.9	0.23	
735062.5625	07/12/2012 13:30	5.9	0.23	
735062.5729	07/12/2012 13:45	5.9	0.23	
735062.5833	07/12/2012 14:00	5.9	0.24	
735062.5938	07/12/2012 14:15	5.9	0.24	
735062.6042	07/12/2012 14:30	5.9	0.23	
735062.6146	07/12/2012 14:45	5.9	0.23	
735062.625	07/12/2012 15:00	5.9	0.24	
735062.6354	07/12/2012 15:15	5.9	0.23	
735062.6458	07/12/2012 15:30	5.9	0.24	
735062.6563	07/12/2012 15:45	5.9	0.24	
735062.6667	07/12/2012 16:00	5.9	0.24	
735062.6771	07/12/2012 16:15	5.5	0.24	
735062.6875	07/12/2012 16:30	5.5	0.24	
735062.6979	07/12/2012 16:45	5.5	0.24	
735062.7083	07/12/2012 17:00	5.5	0.23	
735062.7188	07/12/2012 17:15	5.5	0.24	
735062.7292	07/12/2012 17:30	5.5	0.24	
735062.7396	07/12/2012 17:45	5.5	0.24	
735062.75	07/12/2012 18:00	5.5	0.24	
735062.7604	07/12/2012 18:15	5.5	0.24	
735062.7708	07/12/2012 18:30	5.5	0.24	
735062.7813	07/12/2012 18:45	5	0.24	
735062.7917	07/12/2012 19:00	5	0.24	
735062.8021	07/12/2012 19:15	5	0.24	
735062.8125	07/12/2012 19:30	5	0.24	
735062.8229	07/12/2012 19:45	5	0.24	
735062.8333	07/12/2012 20:00	5	0.24	
735062.8438	07/12/2012 20:15	5	0.24	
735062.8542	07/12/2012 20:30	5	0.24	
735062.8646	07/12/2012 20:45	5	0.24	
735062.875	07/12/2012 21:00	5	0.24	
735062.8854	07/12/2012 21:15	5	0.24	
735062.8958	07/12/2012 21:30	5	0.24	
735062.9063	07/12/2012 21:45	5	0.24	
735062.9167	07/12/2012 22:00	5	0.24	
735062.9271	07/12/2012 22:15	5	0.24	
735062.9375	07/12/2012 22:30	5	0.24	
735062.9479	07/12/2012 22:45	5	0.24	
735062.9583	07/12/2012 23:00	5	0.24	
735062.9688	07/12/2012 23:15	5	0.24	
735062.9792	07/12/2012 23:30	4.4	0.23	
735062.9896	07/12/2012 23:45	5	0.22	
735063	07/13/2012 00:00	4.4	0.24	
735063.0104	07/13/2012 00:15	4.4	0.23	
735063.0208	07/13/2012 00:30	4.4	0.24	
735063.0313	07/13/2012 00:45	4.4	0.24	
735063.0417	07/13/2012 01:00	4.4	0.24	
735063.0521	07/13/2012 01:15	4.4	0.24	
735063.0625	07/13/2012 01:30	4.4	0.24	
735063.0729	07/13/2012 01:45	4.4	0.24	
735063.0833	07/13/2012 02:00	4.4	0.25	
735063.0938	07/13/2012 02:15	5	0.24	
735063.1042	07/13/2012 02:30	5	0.24	
735063.1146	07/13/2012 02:45	5	0.24	
735063.125	07/13/2012 03:00	5	0.24	
735063.1354	07/13/2012 03:15	5	0.24	
735063.1458	07/13/2012 03:30	5	0.23	
735063.1563	07/13/2012 03:45	5	0.24	
735063.1667	07/13/2012 04:00	5	0.25	
735063.1771	07/13/2012 04:15	5	0.23	
735063.1875	07/13/2012 04:30	5	0.23	
735063.1979	07/13/2012 04:45	5	0.24	
735063.2083	07/13/2012 05:00	5	0.26	
735063.2188	07/13/2012 05:15	5	0.24	
735063.2292	07/13/2012 05:30	5	0.24	
735063.2396	07/13/2012 05:45	5	0.28	
735063.25	07/13/2012 06:00	5	0.24	
735063.2604	07/13/2012 06:15	5	0.25	
735063.2708	07/13/2012 06:30	5	0.25	
735063.2813	07/13/2012 06:45	5	0.25	
735063.2917	07/13/2012 07:00	5	0.25	
735063.3021	07/13/2012 07:15	5	0.25	
735063.3125	07/13/2012 07:30	5	0.25	
735063.3229	07/13/2012 07:45	5	0.27	
735063.3333	07/13/2012 08:00	5	0.23	
735063.3438	07/13/2012 08:15	5	0.24	
735063.3542	07/13/2012 08:30	5	0.26	
735063.3646	07/13/2012 08:45	5	0.25	
735063.375	07/13/2012 09:00	5	0.25	
735063.3854	07/13/2012 09:15	5	0.25	
735063.3958	07/13/2012 09:30	5	0.26	
735063.4063	07/13/2012 09:45	5	0.26	
735063.4167	07/13/2012 10:00	5	0.26	
735063.4271	07/13/2012 10:15	5	0.26	
735063.4375	07/13/2012 10:30	5	0.25	
735063.4479	07/13/2012 10:45	5	0.26	
735063.4583	07/13/2012 11:00	5	0.26	
735063.4688	07/13/2012 11:15	5	0.26	
735063.4792	07/13/2012 11:30	5	0.25	
735063.4896	07/13/2012 11:45	5	0.25	
735063.5	07/13/2012 12:00	5	0.25	
735063.5104	07/13/2012 12:15	5	0.25	
735063.5208	07/13/2012 12:30	4.4	0.25	
735063.5313	07/13/2012 12:45	5	0.25	
735063.5417	07/13/2012 13:00	4.4	0.26	
735063.5521	07/13/2012 13:15	5	0.25	
735063.5625	07/13/2012 13:30	5	0.25	
735063.5729	07/13/2012 13:45	5	0.26	
735063.5833	07/13/2012 14:00	5	0.25	
735063.5938	07/13/2012 14:15	4.4	0.25	
735063.6042	07/13/2012 14:30	4.4	0.25	
735063.6146	07/13/2012 14:45	4.4	0.25	
735063.625	07/13/2012 15:00	4.4	0.25	
735063.6354	07/13/2012 15:15	4.4	0.25	
735063.6458	07/13/2012 15:30	5	0.25	
735063.6563	07/13/2012 15:45	4.4	0.25	
735063.6667	07/13/2012 16:00	4.4	0.25	
735063.6771	07/13/2012 16:15	4.4	0.25	
735063.6875	07/13/2012 16:30	4.4	0.24	
735063.6979	07/13/2012 16:45	4.4	0.25	
735063.7083	07/13/2012 17:00	4.4	0.24	
735063.7188	07/13/2012 17:15	4.4	0.24	
735063.7292	07/13/2012 17:30	4.4	0.25	
735063.7396	07/13/2012 17:45	4.4	0.25	
735063.75	07/13/2012 18:00	4.4	0.24	
735063.7604	07/13/2012 18:15	4.4	0.25	
735063.7708	07/13/2012 18:30	4.4	0.25	
735063.7813	07/13/2012 18:45	4.4	0.24	
735063.7917	07/13/2012 19:00	4.4	0.25	
735063.8021	07/13/2012 19:15	4.4	0.25	
735063.8125	07/13/2012 19:30	4.4	0.24	
735063.8229	07/13/2012 19:45	3.9	0.25	
735063.8333	07/13/2012 20:00	4.4	0.24	
735063.8438	07/13/2012 20:15	4.4	0.24	
735063.8542	07/13/2012 20:30	4.4	0.24	
735063.8646	07/13/2012 20:45	4.4	0.25	
735063.875	07/13/2012 21:00	3.9	0.24	
735063.8854	07/13/2012 21:15	3.9	0.24	
735063.8958	07/13/2012 21:30	3.9	0.24	
735063.9063	07/13/2012 21:45	3.9	0.25	
735063.9167	07/13/2012 22:00	3.9	0.25	
735063.9271	07/13/2012 22:15	3.9	0.24	
735063.9375	07/13/2012 22:30	3.9	0.25	
735063.9479	07/13/2012 22:45	3.9	0.24	
735063.9583	07/13/2012 23:00	3.9	0.25	
735063.9688	07/13/2012 23:15	3.9	0.24	
735063.9792	07/13/2012 23:30	3.9	0.24	
735063.9896	07/13/2012 23:45	3.9	0.24	
735064	07/14/2012 00:00	3.9	0.24	
735064.0104	07/14/2012 00:15	3.9	0.25	
735064.0208	07/14/2012 00:30	3.9	0.24	
735064.0313	07/14/2012 00:45	3.9	0.25	
735064.0417	07/14/2012 01:00	3.9	0.24	
735064.0521	07/14/2012 01:15	3.9	0.24	
735064.0625	07/14/2012 01:30	3.9	0.24	
735064.0729	07/14/2012 01:45	3.9	0.25	
735064.0833	07/14/2012 02:00	3.9	0.25	
735064.0938	07/14/2012 02:15	3.9	0.25	
735064.1042	07/14/2012 02:30	3.9	0.25	
735064.1146	07/14/2012 02:45	3.9	0.25	
735064.125	07/14/2012 03:00	3.9	0.25	
735064.1354	07/14/2012 03:15	3.9	0.25	
735064.1458	07/14/2012 03:30	3.9	0.25	
735064.1563	07/14/2012 03:45	3.9	0.26	
735064.1667	07/14/2012 04:00	3.9	0.26	
735064.1771	07/14/2012 04:15	3.9	0.26	
735064.1875	07/14/2012 04:30	3.9	0.26	
735064.1979	07/14/2012 04:45	3.9	0.26	
735064.2083	07/14/2012 05:00	3.9	0.26	
735064.2188	07/14/2012 05:15	3.9	0.26	
735064.2292	07/14/2012 05:30	3.9	0.26	
735064.2396	07/14/2012 05:45	3.9	0.26	
735064.25	07/14/2012 06:00	3.9	0.26	
735064.2604	07/14/2012 06:15	3.9	0.28	
735064.2708	07/14/2012 06:30	4.4	0.27	
735064.2813	07/14/2012 06:45	4.4	0.27	
735064.2917	07/14/2012 07:00	4.4	0.28	
735064.3021	07/14/2012 07:15	4.4	0.28	
735064.3125	07/14/2012 07:30	4.4	0.28	
735064.3229	07/14/2012 07:45	4.4	0.29	
735064.3333	07/14/2012 08:00	4.4	0.29	
735064.3438	07/14/2012 08:15	4.4	0.29	
735064.3542	07/14/2012 08:30	4.4	0.28	
735064.3646	07/14/2012 08:45	4.4	0.28	
735064.375	07/14/2012 09:00	4.4	0.28	
735064.3854	07/14/2012 09:15	5	0.28	
735064.3958	07/14/2012 09:30	5	0.28	
735064.4063	07/14/2012 09:45	4.4	0.28	
735064.4167	07/14/2012 10:00	4.4	0.28	
735064.4271	07/14/2012 10:15	4.4	0.28	
735064.4375	07/14/2012 10:30	4.4	0.28	
735064.4479	07/14/2012 10:45	5	0.29	
735064.4583	07/14/2012 11:00	5	0.29	
735064.4688	07/14/2012 11:15	5	0.28	
735064.4792	07/14/2012 11:30	5	0.29	
735064.4896	07/14/2012 11:45	5	0.29	
735064.5	07/14/2012 12:00	5	0.29	
735064.5104	07/14/2012 12:15	5	0.3	
735064.5208	07/14/2012 12:30	4.4	0.3	
735064.5313	07/14/2012 12:45	4.4	0.3	
735064.5417	07/14/2012 13:00	4.4	0.3	
735064.5521	07/14/2012 13:15	4.4	0.3	
735064.5625	07/14/2012 13:30	4.4	0.3	
735064.5729	07/14/2012 13:45	4.4	0.3	
735064.5833	07/14/2012 14:00	4.4	0.3	
735064.5938	07/14/2012 14:15	4.4	0.3	
735064.6042	07/14/2012 14:30	4.4	0.3	
735064.6146	07/14/2012 14:45	3.9	0.3	
735064.625	07/14/2012 15:00	3.9	0.3	
735064.6354	07/14/2012 15:15	3.9	0.3	
735064.6458	07/14/2012 15:30	3.9	0.3	
735064.6563	07/14/2012 15:45	3.9	0.3	
735064.6667	07/14/2012 16:00	3.9	0.3	
735064.6771	07/14/2012 16:15	3.9	0.3	
735064.6875	07/14/2012 16:30	3.9	0.3	
735064.6979	07/14/2012 16:45	3.9	0.3	
735064.7083	07/14/2012 17:00	3.9	0.3	
735064.7188	07/14/2012 17:15	3.9	0.29	
735064.7292	07/14/2012 17:30	3.9	0.3	
735064.7396	07/14/2012 17:45	3.9	0.29	
735064.75	07/14/2012 18:00	3.9	0.29	
735064.7604	07/14/2012 18:15	3.4	0.3	
735064.7708	07/14/2012 18:30	3.9	0.29	
735064.7813	07/14/2012 18:45	3.4	0.29	
735064.7917	07/14/2012 19:00	3.4	0.29	
735064.8021	07/14/2012 19:15	3.4	0.3	
735064.8125	07/14/2012 19:30	3.4	0.29	
735064.8229	07/14/2012 19:45	3.4	0.29	
735064.8333	07/14/2012 20:00	3.4	0.29	
735064.8438	07/14/2012 20:15	3.4	0.29	
735064.8542	07/14/2012 20:30	3.4	0.29	
735064.8646	07/14/2012 20:45	3.4	0.29	
735064.875	07/14/2012 21:00	3.4	0.29	
735064.8854	07/14/2012 21:15	3.4	0.29	
735064.8958	07/14/2012 21:30	3.4	0.29	
735064.9063	07/14/2012 21:45	3.4	0.29	
735064.9167	07/14/2012 22:00	3.4	0.29	
735064.9271	07/14/2012 22:15	3.4	0.28	
735064.9375	07/14/2012 22:30	3.4	0.28	
735064.9479	07/14/2012 22:45	2.9	0.29	
735064.9583	07/14/2012 23:00	2.9	0.28	
735064.9688	07/14/2012 23:15	2.9	0.29	
735064.9792	07/14/2012 23:30	2.9	0.27	
735064.9896	07/14/2012 23:45	2.9	0.28	
735065	07/15/2012 00:00	2.9	0.27	
735065.0104	07/15/2012 00:15	2.9	0.27	
735065.0208	07/15/2012 00:30	2.9	0.29	
735065.0313	07/15/2012 00:45	2.9	0.28	
735065.0417	07/15/2012 01:00	2.9	0.27	
735065.0521	07/15/2012 01:15	2.9	0.27	
735065.0625	07/15/2012 01:30	2.9	0.28	
735065.0729	07/15/2012 01:45	2.9	0.28	
735065.0833	07/15/2012 02:00	2.9	0.28	
735065.0938	07/15/2012 02:15	2.9	0.28	
735065.1042	07/15/2012 02:30	2.9	0.28	
735065.1146	07/15/2012 02:45	2.9	0.28	
735065.125	07/15/2012 03:00	2.9	0.28	
735065.1354	07/15/2012 03:15	2.9	0.28	
735065.1458	07/15/2012 03:30	2.9	0.28	
735065.1563	07/15/2012 03:45	2.9	0.28	
735065.1667	07/15/2012 04:00	3.4	0.28	
735065.1771	07/15/2012 04:15	3.4	0.28	
735065.1875	07/15/2012 04:30	3.4	0.28	
735065.1979	07/15/2012 04:45	3.4	0.28	
735065.2083	07/15/2012 05:00	3.4	0.29	
735065.2188	07/15/2012 05:15	3.4	0.28	
735065.2292	07/15/2012 05:30	3.4	0.28	
735065.2396	07/15/2012 05:45	3.9	0.29	
735065.25	07/15/2012 06:00	3.9	0.29	
735065.2604	07/15/2012 06:15	3.9	0.29	
735065.2708	07/15/2012 06:30	3.9	0.29	
735065.2813	07/15/2012 06:45	4.4	0.29	
735065.2917	07/15/2012 07:00	4.4	0.29	
735065.3021	07/15/2012 07:15	4.4	0.29	
735065.3125	07/15/2012 07:30	4.4	0.28	
735065.3229	07/15/2012 07:45	4.4	0.31	
735065.3333	07/15/2012 08:00	4.4	0.29	
735065.3438	07/15/2012 08:15	4.4	0.29	
735065.3542	07/15/2012 08:30	5	0.29	
735065.3646	07/15/2012 08:45	5	0.29	
735065.375	07/15/2012 09:00	5	0.29	
735065.3854	07/15/2012 09:15	5	0.29	
735065.3958	07/15/2012 09:30	5	0.29	
735065.4063	07/15/2012 09:45	5	0.29	
735065.4167	07/15/2012 10:00	5	0.29	
735065.4271	07/15/2012 10:15	5	0.29	
735065.4375	07/15/2012 10:30	5	0.3	
735065.4479	07/15/2012 10:45	5	0.3	
735065.4583	07/15/2012 11:00	5	0.3	
735065.4688	07/15/2012 11:15	5	0.3	
735065.4792	07/15/2012 11:30	5	0.31	
735065.4896	07/15/2012 11:45	5	0.32	
735065.5	07/15/2012 12:00	5	0.32	
735065.5104	07/15/2012 12:15	5	0.32	
735065.5208	07/15/2012 12:30	5	0.32	
735065.5313	07/15/2012 12:45	5	0.32	
735065.5417	07/15/2012 13:00	5	0.33	
735065.5521	07/15/2012 13:15	5	0.33	
735065.5625	07/15/2012 13:30	5	0.33	
735065.5729	07/15/2012 13:45	4.4	0.33	
735065.5833	07/15/2012 14:00	5	0.33	
735065.5938	07/15/2012 14:15	4.4	0.33	
735065.6042	07/15/2012 14:30	4.4	0.33	
735065.6146	07/15/2012 14:45	4.4	0.32	
735065.625	07/15/2012 15:00	4.4	0.31	
735065.6354	07/15/2012 15:15	4.4	0.31	
735065.6458	07/15/2012 15:30	4.4	0.31	
735065.6563	07/15/2012 15:45	4.4	0.31	
735065.6667	07/15/2012 16:00	4.4	0.31	
735065.6771	07/15/2012 16:15	4.4	0.3	
735065.6875	07/15/2012 16:30	4.4	0.3	
735065.6979	07/15/2012 16:45	4.4	0.3	
735065.7083	07/15/2012 17:00	4.4	0.3	
735065.7188	07/15/2012 17:15	3.9	0.3	
735065.7292	07/15/2012 17:30	3.9	0.3	
735065.7396	07/15/2012 17:45	4.4	0.29	
735065.75	07/15/2012 18:00	3.9	0.3	
735065.7604	07/15/2012 18:15	3.9	0.28	
735065.7708	07/15/2012 18:30	3.9	0.29	
735065.7813	07/15/2012 18:45	3.9	0.29	
735065.7917	07/15/2012 19:00	3.9	0.29	
735065.8021	07/15/2012 19:15	3.9	0.29	
735065.8125	07/15/2012 19:30	3.9	0.29	
735065.8229	07/15/2012 19:45	3.9	0.29	
735065.8333	07/15/2012 20:00	3.4	0.29	
735065.8438	07/15/2012 20:15	3.9	0.28	
735065.8542	07/15/2012 20:30	3.9	0.28	
735065.8646	07/15/2012 20:45	3.9	0.27	
735065.875	07/15/2012 21:00	3.4	0.27	
735065.8854	07/15/2012 21:15	3.4	0.28	
735065.8958	07/15/2012 21:30	3.4	0.28	
735065.9063	07/15/2012 21:45	3.4	0.28	
735065.9167	07/15/2012 22:00	3.4	0.28	
735065.9271	07/15/2012 22:15	3.4	0.28	
735065.9375	07/15/2012 22:30	3.4	0.28	
735065.9479	07/15/2012 22:45	3.4	0.28	
735065.9583	07/15/2012 23:00	3.4	0.28	
735065.9688	07/15/2012 23:15	3.4	0.28	
735065.9792	07/15/2012 23:30	3.4	0.28	
735065.9896	07/15/2012 23:45	3.4	0.27	
735066	07/16/2012 00:00	3.4	0.28	
735066.0104	07/16/2012 00:15	3.4	0.28	
735066.0208	07/16/2012 00:30	3.4	0.28	
735066.0313	07/16/2012 00:45	3.4	0.28	
735066.0417	07/16/2012 01:00	3.4	0.27	
735066.0521	07/16/2012 01:15	3.4	0.29	
735066.0625	07/16/2012 01:30	3.4	0.28	
735066.0729	07/16/2012 01:45	3.4	0.28	
735066.0833	07/16/2012 02:00	3.4	0.28	
735066.0938	07/16/2012 02:15	3.4	0.27	
735066.1042	07/16/2012 02:30	3.4	0.29	
735066.1146	07/16/2012 02:45	3.4	0.29	
735066.125	07/16/2012 03:00	3.4	0.29	
735066.1354	07/16/2012 03:15	3.4	0.29	
735066.1458	07/16/2012 03:30	3.4	0.29	
735066.1563	07/16/2012 03:45	3.4	0.27	
735066.1667	07/16/2012 04:00	3.4	0.3	
735066.1771	07/16/2012 04:15	3.4	0.31	
735066.1875	07/16/2012 04:30	3.4	0.31	
735066.1979	07/16/2012 04:45	3.4	0.31	
735066.2083	07/16/2012 05:00	3.4	0.31	
735066.2188	07/16/2012 05:15	3.4	0.32	
735066.2292	07/16/2012 05:30	3.4	0.32	
735066.2396	07/16/2012 05:45	3.4	0.32	
735066.25	07/16/2012 06:00	3.9	0.32	
735066.2604	07/16/2012 06:15	3.4	0.32	
735066.2708	07/16/2012 06:30	3.4	0.31	
735066.2813	07/16/2012 06:45	3.4	0.32	
735066.2917	07/16/2012 07:00	3.4	0.31	
735066.3021	07/16/2012 07:15	3.4	0.33	
735066.3125	07/16/2012 07:30	3.9	0.32	
735066.3229	07/16/2012 07:45	3.9	0.32	
735066.3333	07/16/2012 08:00	3.9	0.32	
735066.3438	07/16/2012 08:15	3.9	0.31	
735066.3542	07/16/2012 08:30	3.9	0.32	
735066.3646	07/16/2012 08:45	3.9	0.32	
735066.375	07/16/2012 09:00	3.9	0.31	
735066.3854	07/16/2012 09:15	3.9	0.32	
735066.3958	07/16/2012 09:30	3.9	0.32	
735066.4063	07/16/2012 09:45	3.9	0.32	
735066.4167	07/16/2012 10:00	3.9	0.32	
735066.4271	07/16/2012 10:15	3.9	0.32	
735066.4375	07/16/2012 10:30	3.9	0.33	
735066.4479	07/16/2012 10:45	3.9	0.33	
735066.4583	07/16/2012 11:00	3.9	0.33	
735066.4688	07/16/2012 11:15	3.9	0.33	
735066.4792	07/16/2012 11:30	3.9	0.33	
735066.4896	07/16/2012 11:45	3.9	0.33	
735066.5	07/16/2012 12:00	3.9	0.33	
735066.5104	07/16/2012 12:15	3.9	0.34	
735066.5208	07/16/2012 12:30	3.9	0.34	
735066.5313	07/16/2012 12:45	3.9	0.34	
735066.5417	07/16/2012 13:00	3.9	0.35	
735066.5521	07/16/2012 13:15	3.9	0.35	
735066.5625	07/16/2012 13:30	3.9	0.34	
735066.5729	07/16/2012 13:45	3.9	0.35	
735066.5833	07/16/2012 14:00	3.9	0.34	
735066.5938	07/16/2012 14:15	3.9	0.35	
735066.6042	07/16/2012 14:30	3.9	0.35	
735066.6146	07/16/2012 14:45	3.9	0.35	
735066.625	07/16/2012 15:00	3.9	0.35	
735066.6354	07/16/2012 15:15	3.9	0.35	
735066.6458	07/16/2012 15:30	3.4	0.35	
735066.6563	07/16/2012 15:45	3.4	0.34	
735066.6667	07/16/2012 16:00	3.4	0.34	
735066.6771	07/16/2012 16:15	3.4	0.34	
735066.6875	07/16/2012 16:30	3.4	0.34	
735066.6979	07/16/2012 16:45	3.4	0.33	
735066.7083	07/16/2012 17:00	3.4	0.33	
735066.7188	07/16/2012 17:15	3.4	0.33	
735066.7292	07/16/2012 17:30	3.4	0.32	
735066.7396	07/16/2012 17:45	3.4	0.32	
735066.75	07/16/2012 18:00	3.4	0.32	
735066.7604	07/16/2012 18:15	3.4	0.31	
735066.7708	07/16/2012 18:30	3.4	0.31	
735066.7813	07/16/2012 18:45	3.4	0.31	
735066.7917	07/16/2012 19:00	3.4	0.31	
735066.8021	07/16/2012 19:15	3.4	0.31	
735066.8125	07/16/2012 19:30	3.4	0.31	
735066.8229	07/16/2012 19:45	3.4	0.3	
735066.8333	07/16/2012 20:00	2.9	0.3	
735066.8438	07/16/2012 20:15	2.9	0.3	
735066.8542	07/16/2012 20:30	2.9	0.3	
735066.8646	07/16/2012 20:45	2.9	0.3	
735066.875	07/16/2012 21:00	2.9	0.3	
735066.8854	07/16/2012 21:15	2.9	0.3	
735066.8958	07/16/2012 21:30	2.9	0.3	
735066.9063	07/16/2012 21:45	2.9	0.3	
735066.9167	07/16/2012 22:00	2.9	0.3	
735066.9271	07/16/2012 22:15	2.9	0.3	
735066.9375	07/16/2012 22:30	2.9	0.3	
735066.9479	07/16/2012 22:45	2.9	0.3	
735066.9583	07/16/2012 23:00	2.9	0.3	
735066.9688	07/16/2012 23:15	2.9	0.3	
735066.9792	07/16/2012 23:30	2.9	0.3	
735066.9896	07/16/2012 23:45	2.9	0.3	
735067	07/17/2012 00:00	2.9	0.3	
735067.0104	07/17/2012 00:15	2.9	0.3	
735067.0208	07/17/2012 00:30	2.9	0.3	
735067.0313	07/17/2012 00:45	2.9	0.3	
735067.0417	07/17/2012 01:00	2.5	0.3	
735067.0521	07/17/2012 01:15	2.5	0.3	
735067.0625	07/17/2012 01:30	2.5	0.3	
735067.0729	07/17/2012 01:45	2.5	0.3	
735067.0833	07/17/2012 02:00	2.5	0.31	
735067.0938	07/17/2012 02:15	2.5	0.31	
735067.1042	07/17/2012 02:30	2.5	0.34	
735067.1146	07/17/2012 02:45	2.5	0.31	
735067.125	07/17/2012 03:00	2.5	0.31	
735067.1354	07/17/2012 03:15	2.5	0.31	
735067.1458	07/17/2012 03:30	2.5	0.33	
735067.1563	07/17/2012 03:45	2.5	0.33	
735067.1667	07/17/2012 04:00	2.5	0.33	
735067.1771	07/17/2012 04:15	2.5	0.33	
735067.1875	07/17/2012 04:30	2.9	0.33	
735067.1979	07/17/2012 04:45	2.9	0.32	
735067.2083	07/17/2012 05:00	2.9	0.33	
735067.2188	07/17/2012 05:15	2.9	0.33	
735067.2292	07/17/2012 05:30	2.9	0.33	
735067.2396	07/17/2012 05:45	2.9	0.33	
735067.25	07/17/2012 06:00	2.9	0.33	
735067.2604	07/17/2012 06:15	2.9	0.34	
735067.2708	07/17/2012 06:30	2.9	0.34	
735067.2813	07/17/2012 06:45	2.9	0.35	
735067.2917	07/17/2012 07:00	2.9	0.35	
735067.3021	07/17/2012 07:15	2.9	0.37	
735067.3125	07/17/2012 07:30	2.9	0.35	
735067.3229	07/17/2012 07:45	2.9	0.35	
735067.3333	07/17/2012 08:00	2.9	0.35	
735067.3438	07/17/2012 08:15	2.9	0.35	
735067.3542	07/17/2012 08:30	2.9	0.35	
735067.3646	07/17/2012 08:45	2.9	0.35	
735067.375	07/17/2012 09:00	2.9	0.35	
735067.3854	07/17/2012 09:15	3.4	0.36	
735067.3958	07/17/2012 09:30	2.9	0.36	
735067.4063	07/17/2012 09:45	2.9	0.36	
735067.4167	07/17/2012 10:00	2.9	0.37	
735067.4271	07/17/2012 10:15	2.9	0.36	
735067.4375	07/17/2012 10:30	2.9	0.36	
735067.4479	07/17/2012 10:45	3.4	0.37	
735067.4583	07/17/2012 11:00	2.9	0.37	
735067.4688	07/17/2012 11:15	3.4	0.37	
735067.4792	07/17/2012 11:30	2.9	0.37	
735067.4896	07/17/2012 11:45	3.4	0.37	
735067.5	07/17/2012 12:00	2.9	0.37	
735067.5104	07/17/2012 12:15	2.9	0.38	
735067.5208	07/17/2012 12:30	2.9	0.37	
735067.5313	07/17/2012 12:45	2.9	0.37	
735067.5417	07/17/2012 13:00	2.9	0.38	
735067.5521	07/17/2012 13:15	2.9	0.38	
735067.5625	07/17/2012 13:30	2.9	0.38	
735067.5729	07/17/2012 13:45	2.9	0.38	
735067.5833	07/17/2012 14:00	2.9	0.37	
735067.5938	07/17/2012 14:15	2.9	0.37	
735067.6042	07/17/2012 14:30	2.9	0.37	
735067.6146	07/17/2012 14:45	2.9	0.37	
735067.625	07/17/2012 15:00	2.9	0.37	
735067.6354	07/17/2012 15:15	2.9	0.37	
735067.6458	07/17/2012 15:30	2.9	0.35	
735067.6563	07/17/2012 15:45	2.9	0.36	
735067.6667	07/17/2012 16:00	2.9	0.36	
735067.6771	07/17/2012 16:15	2.9	0.36	
735067.6875	07/17/2012 16:30	2.9	0.35	
735067.6979	07/17/2012 16:45	2.9	0.35	
735067.7083	07/17/2012 17:00	2.9	0.35	
735067.7188	07/17/2012 17:15	2.5	0.35	
735067.7292	07/17/2012 17:30	2.9	0.35	
735067.7396	07/17/2012 17:45	2.5	0.32	
735067.75	07/17/2012 18:00	2.5	0.33	
735067.7604	07/17/2012 18:15	2.5	0.33	
735067.7708	07/17/2012 18:30	2.5	0.33	
735067.7813	07/17/2012 18:45	2.5	0.33	
735067.7917	07/17/2012 19:00	2.5	0.33	
735067.8021	07/17/2012 19:15	2.5	0.34	
735067.8125	07/17/2012 19:30	2.5	0.33	
735067.8229	07/17/2012 19:45	2.5	0.33	
735067.8333	07/17/2012 20:00	2.5	0.34	
735067.8438	07/17/2012 20:15	2.5	0.33	
735067.8542	07/17/2012 20:30	2.5	0.33	
735067.8646	07/17/2012 20:45	2.5	0.33	
735067.875	07/17/2012 21:00	2.5	0.33	
735067.8854	07/17/2012 21:15	2.5	0.33	
735067.8958	07/17/2012 21:30	2.5	0.33	
735067.9063	07/17/2012 21:45	2.5	0.32	
735067.9167	07/17/2012 22:00	2.5	0.33	
735067.9271	07/17/2012 22:15	2.5	0.33	
735067.9375	07/17/2012 22:30	2.1	0.33	
735067.9479	07/17/2012 22:45	2.1	0.32	
735067.9583	07/17/2012 23:00	2.1	0.32	
735067.9688	07/17/2012 23:15	2.1	0.32	
735067.9792	07/17/2012 23:30	2.1	0.32	
735067.9896	07/17/2012 23:45	2.1	0.32	
735068	07/18/2012 00:00	2.1	0.32	
735068.0104	07/18/2012 00:15	2.1	0.33	
735068.0208	07/18/2012 00:30	2.1	0.33	
735068.0313	07/18/2012 00:45	2.1	0.32	
735068.0417	07/18/2012 01:00	2.1	0.33	
735068.0521	07/18/2012 01:15	2.1	0.33	
735068.0625	07/18/2012 01:30	2.1	0.33	
735068.0729	07/18/2012 01:45	2.1	0.33	
735068.0833	07/18/2012 02:00	2.1	0.33	
735068.0938	07/18/2012 02:15	2.1	0.34	
735068.1042	07/18/2012 02:30	2.1	0.34	
735068.1146	07/18/2012 02:45	2.1	0.33	
735068.125	07/18/2012 03:00	2.1	0.32	
735068.1354	07/18/2012 03:15	2.1	0.34	
735068.1458	07/18/2012 03:30	2.1	0.34	
735068.1563	07/18/2012 03:45	2.1	0.34	
735068.1667	07/18/2012 04:00	2.1	0.34	
735068.1771	07/18/2012 04:15	2.1	0.34	
735068.1875	07/18/2012 04:30	2.1	0.34	
735068.1979	07/18/2012 04:45	2.1	0.36	
735068.2083	07/18/2012 05:00	2.1	0.36	
735068.2188	07/18/2012 05:15	2.1	0.36	
735068.2292	07/18/2012 05:30	2.1	0.36	
735068.2396	07/18/2012 05:45	2.1	0.36	
735068.25	07/18/2012 06:00	2.1	0.36	
735068.2604	07/18/2012 06:15	2.1	0.36	
735068.2708	07/18/2012 06:30	2.1	0.36	
735068.2813	07/18/2012 06:45	2.1	0.36	
735068.2917	07/18/2012 07:00	2.5	0.37	
735068.3021	07/18/2012 07:15	2.1	0.35	
735068.3125	07/18/2012 07:30	2.1	0.37	
735068.3229	07/18/2012 07:45	2.1	0.37	
735068.3333	07/18/2012 08:00	2.1	0.37	
735068.3438	07/18/2012 08:15	2.1	0.37	
735068.3542	07/18/2012 08:30	2.1	0.37	
735068.3646	07/18/2012 08:45	2.1	0.37	
735068.375	07/18/2012 09:00	2.5	0.37	
735068.3854	07/18/2012 09:15	2.5	0.37	
735068.3958	07/18/2012 09:30	2.5	0.37	
735068.4063	07/18/2012 09:45	2.1	0.37	
735068.4167	07/18/2012 10:00	2.1	0.37	
735068.4271	07/18/2012 10:15	2.1	0.37	
735068.4375	07/18/2012 10:30	2.5	0.37	
735068.4479	07/18/2012 10:45	2.1	0.38	
735068.4583	07/18/2012 11:00	2.5	0.38	
735068.4688	07/18/2012 11:15	2.5	0.38	
735068.4792	07/18/2012 11:30	2.5	0.38	
735068.4896	07/18/2012 11:45	2.1	0.38	
735068.5	07/18/2012 12:00	2.1	0.39	
735068.5104	07/18/2012 12:15	2.1	0.38	
735068.5208	07/18/2012 12:30	2.1	0.39	
735068.5313	07/18/2012 12:45	2.1	0.39	
735068.5417	07/18/2012 13:00	2.5	0.39	
735068.5521	07/18/2012 13:15	2.1	0.39	
735068.5625	07/18/2012 13:30	2.1	0.39	
735068.5729	07/18/2012 13:45	2.1	0.39	
735068.5833	07/18/2012 14:00	2.1	0.38	
735068.5938	07/18/2012 14:15	2.1	0.4	
735068.6042	07/18/2012 14:30	2.1	0.4	
735068.6146	07/18/2012 14:45	2.1	0.38	
735068.625	07/18/2012 15:00	2.1	0.38	
735068.6354	07/18/2012 15:15	2.1	0.4	
735068.6458	07/18/2012 15:30	2.1	0.39	
735068.6563	07/18/2012 15:45	2.1	0.39	
735068.6667	07/18/2012 16:00	2.1	0.37	
735068.6771	07/18/2012 16:15	1.8	0.37	
735068.6875	07/18/2012 16:30	1.8	0.36	
735068.6979	07/18/2012 16:45	1.8	0.37	
735068.7083	07/18/2012 17:00	1.8	0.35	
735068.7188	07/18/2012 17:15	1.8	0.35	
735068.7292	07/18/2012 17:30	1.8	0.34	
735068.7396	07/18/2012 17:45	1.8	0.34	
735068.75	07/18/2012 18:00	1.8	0.33	
735068.7604	07/18/2012 18:15	1.8	0.33	
735068.7708	07/18/2012 18:30	1.8	0.33	
735068.7813	07/18/2012 18:45	1.8	0.32	
735068.7917	07/18/2012 19:00	1.8	0.32	
735068.8021	07/18/2012 19:15	1.8	0.31	
735068.8125	07/18/2012 19:30	1.8	0.32	
735068.8229	07/18/2012 19:45	1.8	0.31	
735068.8333	07/18/2012 20:00	1.8	0.3	
735068.8438	07/18/2012 20:15	1.8	0.3	
735068.8542	07/18/2012 20:30	1.8	0.31	
735068.8646	07/18/2012 20:45	1.8	0.31	
735068.875	07/18/2012 21:00	1.8	0.31	
735068.8854	07/18/2012 21:15	1.8	0.3	
735068.8958	07/18/2012 21:30	1.8	0.3	
735068.9063	07/18/2012 21:45	1.8	0.31	
735068.9167	07/18/2012 22:00	1.5	0.3	
735068.9271	07/18/2012 22:15	1.5	0.3	
735068.9375	07/18/2012 22:30	1.5	0.31	
735068.9479	07/18/2012 22:45	1.5	0.3	
735068.9583	07/18/2012 23:00	1.5	0.3	
735068.9688	07/18/2012 23:15	1.5	0.3	
735068.9792	07/18/2012 23:30	1.5	0.3	
735068.9896	07/18/2012 23:45	1.5	0.3	
735069	07/19/2012 00:00	1.5	0.3	
735069.0104	07/19/2012 00:15	1.5	0.3	
735069.0208	07/19/2012 00:30	1.5	0.3	
735069.0313	07/19/2012 00:45	1.5	0.3	
735069.0417	07/19/2012 01:00	1.5	0.3	
735069.0521	07/19/2012 01:15	1.5	0.31	
735069.0625	07/19/2012 01:30	1.5	0.3	
735069.0729	07/19/2012 01:45	1.5	0.31	
735069.0833	07/19/2012 02:00	1.5	0.31	
735069.0938	07/19/2012 02:15	1.5	0.32	
735069.1042	07/19/2012 02:30	1.5	0.32	
735069.1146	07/19/2012 02:45	1.5	0.33	
735069.125	07/19/2012 03:00	1.5	0.33	
735069.1354	07/19/2012 03:15	1.5	0.34	
735069.1458	07/19/2012 03:30	1.5	0.32	
735069.1563	07/19/2012 03:45	1.5	0.33	
735069.1667	07/19/2012 04:00	1.5	0.35	
735069.1771	07/19/2012 04:15	1.5	0.32	
735069.1875	07/19/2012 04:30	1.5	0.34	
735069.1979	07/19/2012 04:45	1.5	0.34	
735069.2083	07/19/2012 05:00	1.5	0.34	
735069.2188	07/19/2012 05:15	1.5	0.34	
735069.2292	07/19/2012 05:30	1.5	0.34	
735069.2396	07/19/2012 05:45	1.5	0.34	
735069.25	07/19/2012 06:00	1.5	0.33	
735069.2604	07/19/2012 06:15	1.5	0.34	
735069.2708	07/19/2012 06:30	1.8	0.34	
735069.2813	07/19/2012 06:45	1.8	0.33	
735069.2917	07/19/2012 07:00	1.8	0.34	
735069.3021	07/19/2012 07:15	1.5	0.34	
735069.3125	07/19/2012 07:30	1.5	0.34	
735069.3229	07/19/2012 07:45	1.5	0.33	
735069.3333	07/19/2012 08:00	1.5	0.34	
735069.3438	07/19/2012 08:15	1.5	0.34	
735069.3542	07/19/2012 08:30	1.8	0.33	
735069.3646	07/19/2012 08:45	1.5	0.34	
735069.375	07/19/2012 09:00	1.8	0.34	
735069.3854	07/19/2012 09:15	1.8	0.34	
735069.3958	07/19/2012 09:30	1.8	0.34	
735069.4063	07/19/2012 09:45	1.8	0.34	
735069.4167	07/19/2012 10:00	1.8	0.34	
735069.4271	07/19/2012 10:15	1.5	0.34	
735069.4375	07/19/2012 10:30	1.5	0.35	
735069.4479	07/19/2012 10:45	1.5	0.36	
735069.4583	07/19/2012 11:00	1.5	0.35	
735069.4688	07/19/2012 11:15	1.5	0.36	
735069.4792	07/19/2012 11:30	1.5	0.36	
735069.4896	07/19/2012 11:45	1.5	0.36	
735069.5	07/19/2012 12:00	1.5	0.37	
735069.5104	07/19/2012 12:15	1.5	0.37	
735069.5208	07/19/2012 12:30	1.5	0.38	
735069.5313	07/19/2012 12:45	1.5	0.37	
735069.5417	07/19/2012 13:00	1.5	0.38	
735069.5521	07/19/2012 13:15	1.5	0.37	
735069.5625	07/19/2012 13:30	1.5	0.37	
735069.5729	07/19/2012 13:45	1.5	0.37	
735069.5833	07/19/2012 14:00	1.5	0.38	
735069.5938	07/19/2012 14:15	1.5	0.38	
735069.6042	07/19/2012 14:30	1.5	0.37	
735069.6146	07/19/2012 14:45	1.5	0.38	
735069.625	07/19/2012 15:00	1.5	0.38	
735069.6354	07/19/2012 15:15	1.5	0.38	
735069.6458	07/19/2012 15:30	1.5	0.37	
735069.6563	07/19/2012 15:45	1.2	0.37	
735069.6667	07/19/2012 16:00	1.5	0.36	
735069.6771	07/19/2012 16:15	1.5	0.36	
735069.6875	07/19/2012 16:30	1.5	0.35	
735069.6979	07/19/2012 16:45	1.5	0.35	
735069.7083	07/19/2012 17:00	1.2	0.35	
735069.7188	07/19/2012 17:15	1.5	0.34	
735069.7292	07/19/2012 17:30	1.5	0.34	
735069.7396	07/19/2012 17:45	1.2	0.32	
735069.75	07/19/2012 18:00	1.2	0.31	
735069.7604	07/19/2012 18:15	1.2	0.31	
735069.7708	07/19/2012 18:30	1.2	0.3	
735069.7813	07/19/2012 18:45	1.2	0.3	
735069.7917	07/19/2012 19:00	1.5	0.29	
735069.8021	07/19/2012 19:15	1.2	0.29	
735069.8125	07/19/2012 19:30	1.2	0.29	
735069.8229	07/19/2012 19:45	1.5	0.29	
735069.8333	07/19/2012 20:00	1.5	0.29	
735069.8438	07/19/2012 20:15	1.5	0.28	
735069.8542	07/19/2012 20:30	1.5	0.28	
735069.8646	07/19/2012 20:45	1.2	0.28	
735069.875	07/19/2012 21:00	1.5	0.28	
735069.8854	07/19/2012 21:15	1.2	0.27	
735069.8958	07/19/2012 21:30	1.2	0.27	
735069.9063	07/19/2012 21:45	1.2	0.27	
735069.9167	07/19/2012 22:00	1.2	0.27	
735069.9271	07/19/2012 22:15	1.2	0.27	
735069.9375	07/19/2012 22:30	1.2	0.27	
735069.9479	07/19/2012 22:45	1.2	0.25	
735069.9583	07/19/2012 23:00	1.2	0.26	
735069.9688	07/19/2012 23:15	1.2	0.27	
735069.9792	07/19/2012 23:30	1.2	0.25	
735069.9896	07/19/2012 23:45	1.2	0.26	
735070	07/20/2012 00:00	1.2	0.26	
735070.0104	07/20/2012 00:15	1.2	0.26	
735070.0208	07/20/2012 00:30	1.2	0.27	
735070.0313	07/20/2012 00:45	1.2	0.26	
735070.0417	07/20/2012 01:00	1.2	0.26	
735070.0521	07/20/2012 01:15	1.2	0.27	
735070.0625	07/20/2012 01:30	1.2	0.26	
735070.0729	07/20/2012 01:45	1.2	0.27	
735070.0833	07/20/2012 02:00	1.2	0.26	
735070.0938	07/20/2012 02:15	1.2	0.27	
735070.1042	07/20/2012 02:30	1.2	0.27	
735070.1146	07/20/2012 02:45	1.2	0.27	
735070.125	07/20/2012 03:00	1.2	0.28	
735070.1354	07/20/2012 03:15	1.2	0.27	
735070.1458	07/20/2012 03:30	1.2	0.28	
735070.1563	07/20/2012 03:45	1.2	0.29	
735070.1667	07/20/2012 04:00	1.2	0.28	
735070.1771	07/20/2012 04:15	1.2	0.28	
735070.1875	07/20/2012 04:30	1.2	0.28	
735070.1979	07/20/2012 04:45	1.2	0.27	
735070.2083	07/20/2012 05:00	1.2	0.28	
735070.2188	07/20/2012 05:15	1.2	0.28	
735070.2292	07/20/2012 05:30	1.2	0.28	
735070.2396	07/20/2012 05:45	1.2	0.28	
735070.25	07/20/2012 06:00	1.2	0.28	
735070.2604	07/20/2012 06:15	1.2	0.28	
735070.2708	07/20/2012 06:30	1.2	0.28	
735070.2813	07/20/2012 06:45	1.2	0.28	
735070.2917	07/20/2012 07:00	1.2	0.28	
735070.3021	07/20/2012 07:15	1.2	0.28	
735070.3125	07/20/2012 07:30	1.2	0.28	
735070.3229	07/20/2012 07:45	1.2	0.28	
735070.3333	07/20/2012 08:00	1.2	0.28	
735070.3438	07/20/2012 08:15	1.2	0.28	
735070.3542	07/20/2012 08:30	1.2	0.29	
735070.3646	07/20/2012 08:45	1.2	0.29	
735070.375	07/20/2012 09:00	1.2	0.29	
735070.3854	07/20/2012 09:15	1.2	0.29	
735070.3958	07/20/2012 09:30	1.2	0.29	
735070.4063	07/20/2012 09:45	1.2	0.3	
735070.4167	07/20/2012 10:00	1.2	0.28	
735070.4271	07/20/2012 10:15	1.2	0.29	
735070.4375	07/20/2012 10:30	1.2	0.29	
735070.4479	07/20/2012 10:45	1.2	0.29	
735070.4583	07/20/2012 11:00	1.2	0.29	
735070.4688	07/20/2012 11:15	1.2	0.27	
735070.4792	07/20/2012 11:30	1.2	0.3	
735070.4896	07/20/2012 11:45	1.2	0.28	
735070.5	07/20/2012 12:00	1.2	0.29	
735070.5104	07/20/2012 12:15	1.2	0.29	
735070.5208	07/20/2012 12:30	1.2	0.29	
735070.5313	07/20/2012 12:45	1.2	0.29	
735070.5417	07/20/2012 13:00	1.2	0.29	
735070.5521	07/20/2012 13:15	1.2	0.29	
735070.5625	07/20/2012 13:30	1.2	0.3	
735070.5729	07/20/2012 13:45	1.2	0.29	
735070.5833	07/20/2012 14:00	1.2	0.29	
735070.5938	07/20/2012 14:15	1.2	0.29	
735070.6042	07/20/2012 14:30	1.2	0.29	
735070.6146	07/20/2012 14:45	1.2	0.29	
735070.625	07/20/2012 15:00	1.2	0.29	
735070.6354	07/20/2012 15:15	1.2	0.29	
735070.6458	07/20/2012 15:30	1.2	0.3	
735070.6563	07/20/2012 15:45	1.2	0.29	
735070.6667	07/20/2012 16:00	1.2	0.3	
735070.6771	07/20/2012 16:15	1.2	0.29	
735070.6875	07/20/2012 16:30	1.2	0.29	
735070.6979	07/20/2012 16:45	1.2	0.3	
735070.7083	07/20/2012 17:00	1.2	0.29	
735070.7188	07/20/2012 17:15	1.2	0.3	
735070.7292	07/20/2012 17:30	1.2	0.29	
735070.7396	07/20/2012 17:45	1.2	0.29	
735070.75	07/20/2012 18:00	1.2	0.29	
735070.7604	07/20/2012 18:15	1.2	0.3	
735070.7708	07/20/2012 18:30	1.2	0.29	
735070.7813	07/20/2012 18:45	1.2	0.3	
735070.7917	07/20/2012 19:00	1.2	0.3	
735070.8021	07/20/2012 19:15	1.2	0.29	
735070.8125	07/20/2012 19:30	1.2	0.29	
735070.8229	07/20/2012 19:45	1	0.3	
735070.8333	07/20/2012 20:00	1.2	0.29	
735070.8438	07/20/2012 20:15	1.2	0.29	
735070.8542	07/20/2012 20:30	1	0.29	
735070.8646	07/20/2012 20:45	1	0.29	
735070.875	07/20/2012 21:00	1	0.29	
735070.8854	07/20/2012 21:15	1	0.29	
735070.8958	07/20/2012 21:30	1.2	0.29	
735070.9063	07/20/2012 21:45	1	0.29	
735070.9167	07/20/2012 22:00	1	0.3	
735070.9271	07/20/2012 22:15	1	0.28	
735070.9375	07/20/2012 22:30	1	0.3	
735070.9479	07/20/2012 22:45	1	0.28	
735070.9583	07/20/2012 23:00	1	0.29	
735070.9688	07/20/2012 23:15	1	0.29	
735070.9792	07/20/2012 23:30	1	0.29	
735070.9896	07/20/2012 23:45	1	0.29	
735071	07/21/2012 00:00	1	0.29	
735071.0104	07/21/2012 00:15	1	0.29	
735071.0208	07/21/2012 00:30	1	0.29	
735071.0313	07/21/2012 00:45	1	0.28	
735071.0417	07/21/2012 01:00	1	0.28	
735071.0521	07/21/2012 01:15	1	0.28	
735071.0625	07/21/2012 01:30	1	0.29	
735071.0729	07/21/2012 01:45	1	0.29	
735071.0833	07/21/2012 02:00	1	0.29	
735071.0938	07/21/2012 02:15	1	0.28	
735071.1042	07/21/2012 02:30	1	0.29	
735071.1146	07/21/2012 02:45	1	0.29	
735071.125	07/21/2012 03:00	1	0.29	
735071.1354	07/21/2012 03:15	1	0.29	
735071.1458	07/21/2012 03:30	1	0.29	
735071.1563	07/21/2012 03:45	1	0.29	
735071.1667	07/21/2012 04:00	1	0.3	
735071.1771	07/21/2012 04:15	1	0.29	
735071.1875	07/21/2012 04:30	1.2	0.29	
735071.1979	07/21/2012 04:45	1	0.3	
735071.2083	07/21/2012 05:00	1.2	0.29	
735071.2188	07/21/2012 05:15	1.2	0.29	
735071.2292	07/21/2012 05:30	1.2	0.31	
735071.2396	07/21/2012 05:45	1.2	0.3	
735071.25	07/21/2012 06:00	1.2	0.3	
735071.2604	07/21/2012 06:15	1.2	0.3	
735071.2708	07/21/2012 06:30	1	0.31	
735071.2813	07/21/2012 06:45	1.2	0.3	
735071.2917	07/21/2012 07:00	1.2	0.3	
735071.3021	07/21/2012 07:15	1	0.3	
735071.3125	07/21/2012 07:30	1.2	0.3	
735071.3229	07/21/2012 07:45	1.2	0.3	
735071.3333	07/21/2012 08:00	1.2	0.3	
735071.3438	07/21/2012 08:15	1.2	0.31	
735071.3542	07/21/2012 08:30	1.2	0.28	
735071.3646	07/21/2012 08:45	1.2	0.3	
735071.375	07/21/2012 09:00	1.2	0.3	
735071.3854	07/21/2012 09:15	1.2	0.3	
735071.3958	07/21/2012 09:30	1.2	0.31	
735071.4063	07/21/2012 09:45	1.2	0.31	
735071.4167	07/21/2012 10:00	1.2	0.31	
735071.4271	07/21/2012 10:15	1.2	0.31	
735071.4375	07/21/2012 10:30	1.2	0.32	
735071.4479	07/21/2012 10:45	1.2	0.32	
735071.4583	07/21/2012 11:00	1.2	0.33	
735071.4688	07/21/2012 11:15	1.2	0.32	
735071.4792	07/21/2012 11:30	1.2	0.32	
735071.4896	07/21/2012 11:45	1.2	0.33	
735071.5	07/21/2012 12:00	1.2	0.34	
735071.5104	07/21/2012 12:15	1.2	0.34	
735071.5208	07/21/2012 12:30	1.2	0.34	
735071.5313	07/21/2012 12:45	1.2	0.33	
735071.5417	07/21/2012 13:00	1.5	0.33	
735071.5521	07/21/2012 13:15	1.2	0.33	
735071.5625	07/21/2012 13:30	1.2	0.33	
735071.5729	07/21/2012 13:45	1.2	0.33	
735071.5833	07/21/2012 14:00	1.2	0.33	
735071.5938	07/21/2012 14:15	1.2	0.33	
735071.6042	07/21/2012 14:30	1.2	0.32	
735071.6146	07/21/2012 14:45	1.2	0.32	
735071.625	07/21/2012 15:00	1.2	0.32	
735071.6354	07/21/2012 15:15	1.2	0.32	
735071.6458	07/21/2012 15:30	1.2	0.33	
735071.6563	07/21/2012 15:45	1.2	0.33	
735071.6667	07/21/2012 16:00	1.2	0.32	
735071.6771	07/21/2012 16:15	1.2	0.31	
735071.6875	07/21/2012 16:30	1.2	0.31	
735071.6979	07/21/2012 16:45	1.2	0.31	
735071.7083	07/21/2012 17:00	1.2	0.31	
735071.7188	07/21/2012 17:15	1.2	0.32	
735071.7292	07/21/2012 17:30	1.2	0.31	
735071.7396	07/21/2012 17:45	1.2	0.31	
735071.75	07/21/2012 18:00	1.2	0.32	
735071.7604	07/21/2012 18:15	1.2	0.31	
735071.7708	07/21/2012 18:30	1.2	0.31	
735071.7813	07/21/2012 18:45	1.2	0.3	
735071.7917	07/21/2012 19:00	1.2	0.31	
735071.8021	07/21/2012 19:15	1.2	0.31	
735071.8125	07/21/2012 19:30	1.2	0.3	
735071.8229	07/21/2012 19:45	1.2	0.3	
735071.8333	07/21/2012 20:00	1.2	0.31	
735071.8438	07/21/2012 20:15	1.2	0.31	
735071.8542	07/21/2012 20:30	1.2	0.31	
735071.8646	07/21/2012 20:45	1.2	0.31	
735071.875	07/21/2012 21:00	1.2	0.32	
735071.8854	07/21/2012 21:15	1.2	0.32	
735071.8958	07/21/2012 21:30	1.2	0.32	
735071.9063	07/21/2012 21:45	1.2	0.32	
735071.9167	07/21/2012 22:00	1.2	0.33	
735071.9271	07/21/2012 22:15	1.2	0.32	
735071.9375	07/21/2012 22:30	1.2	0.32	
735071.9479	07/21/2012 22:45	1.2	0.32	
735071.9583	07/21/2012 23:00	1.2	0.32	
735071.9688	07/21/2012 23:15	1.2	0.33	
735071.9792	07/21/2012 23:30	1.2	0.33	
735071.9896	07/21/2012 23:45	1.2	0.33	
735072	07/22/2012 00:00	1.2	0.32	
735072.0104	07/22/2012 00:15	1.2	0.32	
735072.0208	07/22/2012 00:30	1.2	0.33	
735072.0313	07/22/2012 00:45	1.2	0.32	
735072.0417	07/22/2012 01:00	1.2	0.32	
735072.0521	07/22/2012 01:15	1.2	0.32	
735072.0625	07/22/2012 01:30	1.2	0.32	
735072.0729	07/22/2012 01:45	1.2	0.32	
735072.0833	07/22/2012 02:00	1.2	0.32	
735072.0938	07/22/2012 02:15	1.2	0.32	
735072.1042	07/22/2012 02:30	1.2	0.33	
735072.1146	07/22/2012 02:45	1.2	0.33	
735072.125	07/22/2012 03:00	1.2	0.33	
735072.1354	07/22/2012 03:15	1.2	0.33	
735072.1458	07/22/2012 03:30	1.2	0.33	
735072.1563	07/22/2012 03:45	1.2	0.33	
735072.1667	07/22/2012 04:00	1.2	0.33	
735072.1771	07/22/2012 04:15	1	0.34	
735072.1875	07/22/2012 04:30	1.2	0.33	
735072.1979	07/22/2012 04:45	1.2	0.34	
735072.2083	07/22/2012 05:00	1.2	0.34	
735072.2188	07/22/2012 05:15	1.2	0.33	
735072.2292	07/22/2012 05:30	1.2	0.34	
735072.2396	07/22/2012 05:45	1.2	0.34	
735072.25	07/22/2012 06:00	1.2	0.35	
735072.2604	07/22/2012 06:15	1.2	0.35	
735072.2708	07/22/2012 06:30	1.2	0.35	
735072.2813	07/22/2012 06:45	1.2	0.35	
735072.2917	07/22/2012 07:00	1.2	0.35	
735072.3021	07/22/2012 07:15	1.2	0.34	
735072.3125	07/22/2012 07:30	1.2	0.35	
735072.3229	07/22/2012 07:45	1.2	0.35	
735072.3333	07/22/2012 08:00	1.2	0.35	
735072.3438	07/22/2012 08:15	1.2	0.35	
735072.3542	07/22/2012 08:30	1.2	0.35	
735072.3646	07/22/2012 08:45	1.2	0.35	
735072.375	07/22/2012 09:00	1.2	0.35	
735072.3854	07/22/2012 09:15	1.2	0.35	
735072.3958	07/22/2012 09:30	1.2	0.36	
735072.4063	07/22/2012 09:45	1.2	0.35	
735072.4167	07/22/2012 10:00	1.2	0.35	
735072.4271	07/22/2012 10:15	1.2	0.35	
735072.4375	07/22/2012 10:30	1.2	0.35	
735072.4479	07/22/2012 10:45	1.2	0.35	
735072.4583	07/22/2012 11:00	1.2	0.35	
735072.4688	07/22/2012 11:15	1.2	0.35	
735072.4792	07/22/2012 11:30	1.2	0.35	
735072.4896	07/22/2012 11:45	1.2	0.35	
735072.5	07/22/2012 12:00	1.2	0.35	
735072.5104	07/22/2012 12:15	1.2	0.35	
735072.5208	07/22/2012 12:30	1.2	0.35	
735072.5313	07/22/2012 12:45	1.2	0.36	
735072.5417	07/22/2012 13:00	1.2	0.35	
735072.5521	07/22/2012 13:15	1.2	0.36	
735072.5625	07/22/2012 13:30	1.2	0.35	
735072.5729	07/22/2012 13:45	1.2	0.37	
735072.5833	07/22/2012 14:00	1.2	0.37	
735072.5938	07/22/2012 14:15	1.2	0.37	
735072.6042	07/22/2012 14:30	1.2	0.37	
735072.6146	07/22/2012 14:45	1.2	0.36	
735072.625	07/22/2012 15:00	1.2	0.37	
735072.6354	07/22/2012 15:15	1.2	0.37	
735072.6458	07/22/2012 15:30	1.2	0.37	
735072.6563	07/22/2012 15:45	1.2	0.37	
735072.6667	07/22/2012 16:00	1.2	0.37	
735072.6771	07/22/2012 16:15	1.2	0.36	
735072.6875	07/22/2012 16:30	1.2	0.36	
735072.6979	07/22/2012 16:45	1.2	0.37	
735072.7083	07/22/2012 17:00	1.2	0.37	
735072.7188	07/22/2012 17:15	1.2	0.37	
735072.7292	07/22/2012 17:30	1.2	0.36	
735072.7396	07/22/2012 17:45	1.2	0.37	
735072.75	07/22/2012 18:00	1.2	0.35	
735072.7604	07/22/2012 18:15	1.2	0.35	
735072.7708	07/22/2012 18:30	1.2	0.35	
735072.7813	07/22/2012 18:45	1.2	0.35	
735072.7917	07/22/2012 19:00	1.2	0.35	
735072.8021	07/22/2012 19:15	1.2	0.35	
735072.8125	07/22/2012 19:30	1.2	0.35	
735072.8229	07/22/2012 19:45	1	0.34	
735072.8333	07/22/2012 20:00	1.2	0.35	
735072.8438	07/22/2012 20:15	1	0.35	
735072.8542	07/22/2012 20:30	1.2	0.35	
735072.8646	07/22/2012 20:45	1	0.34	
735072.875	07/22/2012 21:00	1	0.35	
735072.8854	07/22/2012 21:15	1	0.35	
735072.8958	07/22/2012 21:30	1	0.35	
735072.9063	07/22/2012 21:45	1	0.35	
735072.9167	07/22/2012 22:00	1	0.35	
735072.9271	07/22/2012 22:15	1	0.35	
735072.9375	07/22/2012 22:30	1	0.35	
735072.9479	07/22/2012 22:45	1	0.35	
735072.9583	07/22/2012 23:00	1	0.35	
735072.9688	07/22/2012 23:15	1	0.35	
735072.9792	07/22/2012 23:30	1	0.35	
735072.9896	07/22/2012 23:45	1	0.35	
735073	07/23/2012 00:00	1	0.35	
735073.0104	07/23/2012 00:15	1	0.35	
735073.0208	07/23/2012 00:30	1	0.35	
735073.0313	07/23/2012 00:45	1	0.36	
735073.0417	07/23/2012 01:00	1	0.36	
735073.0521	07/23/2012 01:15	1	0.37	
735073.0625	07/23/2012 01:30	1	0.35	
735073.0729	07/23/2012 01:45	1	0.36	
735073.0833	07/23/2012 02:00	1	0.38	
735073.0938	07/23/2012 02:15	1	0.37	
735073.1042	07/23/2012 02:30	1	0.37	
735073.1146	07/23/2012 02:45	1	0.38	
735073.125	07/23/2012 03:00	1	0.37	
735073.1354	07/23/2012 03:15	1	0.38	
735073.1458	07/23/2012 03:30	1	0.37	
735073.1563	07/23/2012 03:45	1	0.38	
735073.1667	07/23/2012 04:00	1	0.38	
735073.1771	07/23/2012 04:15	1	0.37	
735073.1875	07/23/2012 04:30	1	0.38	
735073.1979	07/23/2012 04:45	1	0.38	
735073.2083	07/23/2012 05:00	1	0.38	
735073.2188	07/23/2012 05:15	1.2	0.38	
735073.2292	07/23/2012 05:30	1.2	0.38	
735073.2396	07/23/2012 05:45	1.2	0.38	
735073.25	07/23/2012 06:00	1.2	0.38	
735073.2604	07/23/2012 06:15	1	0.38	
735073.2708	07/23/2012 06:30	1	0.38	
735073.2813	07/23/2012 06:45	1	0.38	
735073.2917	07/23/2012 07:00	1	0.38	
735073.3021	07/23/2012 07:15	1	0.38	
735073.3125	07/23/2012 07:30	1	0.39	
735073.3229	07/23/2012 07:45	1	0.38	
735073.3333	07/23/2012 08:00	1	0.38	
735073.3438	07/23/2012 08:15	1	0.38	
735073.3542	07/23/2012 08:30	1	0.38	
735073.3646	07/23/2012 08:45	1	0.39	
735073.375	07/23/2012 09:00	1	0.38	
735073.3854	07/23/2012 09:15	1.2	0.38	
735073.3958	07/23/2012 09:30	1	0.38	
735073.4063	07/23/2012 09:45	1.2	0.38	
735073.4167	07/23/2012 10:00	1	0.4	
735073.4271	07/23/2012 10:15	1	0.39	
735073.4375	07/23/2012 10:30	1	0.39	
735073.4479	07/23/2012 10:45	1	0.4	
735073.4583	07/23/2012 11:00	1	0.4	
735073.4688	07/23/2012 11:15	1	0.39	
735073.4792	07/23/2012 11:30	1	0.39	
735073.4896	07/23/2012 11:45	1	0.4	
735073.5	07/23/2012 12:00	1	0.4	
735073.5104	07/23/2012 12:15	1	0.41	
735073.5208	07/23/2012 12:30	1	0.41	
735073.5313	07/23/2012 12:45	1	0.42	
735073.5417	07/23/2012 13:00	1	0.42	
735073.5521	07/23/2012 13:15	1	0.42	
735073.5625	07/23/2012 13:30	1	0.42	
735073.5729	07/23/2012 13:45	1	0.42	
735073.5833	07/23/2012 14:00	1	0.42	
735073.5938	07/23/2012 14:15	1	0.42	
735073.6042	07/23/2012 14:30	1	0.42	
735073.6146	07/23/2012 14:45	1	0.43	
735073.625	07/23/2012 15:00	1	0.43	
735073.6354	07/23/2012 15:15	1	0.42	
735073.6458	07/23/2012 15:30	1	0.41	
735073.6563	07/23/2012 15:45	1	0.41	
735073.6667	07/23/2012 16:00	1	0.41	
735073.6771	07/23/2012 16:15	1	0.4	
735073.6875	07/23/2012 16:30	1	0.39	
735073.6979	07/23/2012 16:45	1	0.39	
735073.7083	07/23/2012 17:00	0.86	0.39	
735073.7188	07/23/2012 17:15	0.86	0.39	
735073.7292	07/23/2012 17:30	0.86	0.38	
735073.7396	07/23/2012 17:45	0.86	0.37	
735073.75	07/23/2012 18:00	0.86	0.37	
735073.7604	07/23/2012 18:15	0.86	0.37	
735073.7708	07/23/2012 18:30	0.86	0.37	
735073.7813	07/23/2012 18:45	0.86	0.36	
735073.7917	07/23/2012 19:00	0.86	0.36	
735073.8021	07/23/2012 19:15	0.86	0.37	
735073.8125	07/23/2012 19:30	0.86	0.36	
735073.8229	07/23/2012 19:45	0.86	0.35	
735073.8333	07/23/2012 20:00	0.86	0.35	
735073.8438	07/23/2012 20:15	0.86	0.35	
735073.8542	07/23/2012 20:30	0.86	0.35	
735073.8646	07/23/2012 20:45	0.86	0.35	
735073.875	07/23/2012 21:00	0.86	0.34	
735073.8854	07/23/2012 21:15	0.86	0.35	
735073.8958	07/23/2012 21:30	0.86	0.35	
735073.9063	07/23/2012 21:45	0.86	0.35	
735073.9167	07/23/2012 22:00	0.86	0.36	
735073.9271	07/23/2012 22:15	0.86	0.36	
735073.9375	07/23/2012 22:30	1	0.36	
735073.9479	07/23/2012 22:45	0.86	0.37	
735073.9583	07/23/2012 23:00	0.86	0.37	
735073.9688	07/23/2012 23:15	0.86	0.36	
735073.9792	07/23/2012 23:30	0.86	0.37	
735073.9896	07/23/2012 23:45	0.86	0.37	
735074	07/24/2012 00:00	1	0.36	
735074.0104	07/24/2012 00:15	1	0.36	
735074.0208	07/24/2012 00:30	1	0.36	
735074.0313	07/24/2012 00:45	1	0.36	
735074.0417	07/24/2012 01:00	1	0.37	
735074.0521	07/24/2012 01:15	1	0.37	
735074.0625	07/24/2012 01:30	1	0.36	
735074.0729	07/24/2012 01:45	1	0.36	
735074.0833	07/24/2012 02:00	1	0.37	
735074.0938	07/24/2012 02:15	1	0.36	
735074.1042	07/24/2012 02:30	1	0.38	
735074.1146	07/24/2012 02:45	1	0.38	
735074.125	07/24/2012 03:00	0.86	0.37	
735074.1354	07/24/2012 03:15	1	0.37	
735074.1458	07/24/2012 03:30	1	0.38	
735074.1563	07/24/2012 03:45	1	0.38	
735074.1667	07/24/2012 04:00	1	0.37	
735074.1771	07/24/2012 04:15	1	0.38	
735074.1875	07/24/2012 04:30	1	0.37	
735074.1979	07/24/2012 04:45	1	0.38	
735074.2083	07/24/2012 05:00	1	0.38	
735074.2188	07/24/2012 05:15	1	0.39	
735074.2292	07/24/2012 05:30	1	0.4	
735074.2396	07/24/2012 05:45	1	0.39	
735074.25	07/24/2012 06:00	1	0.38	
735074.2604	07/24/2012 06:15	1	0.39	
735074.2708	07/24/2012 06:30	1	0.4	
735074.2813	07/24/2012 06:45	1	0.4	
735074.2917	07/24/2012 07:00	1	0.39	
735074.3021	07/24/2012 07:15	1	0.4	
735074.3125	07/24/2012 07:30	1	0.39	
735074.3229	07/24/2012 07:45	1	0.4	
735074.3333	07/24/2012 08:00	1	0.4	
735074.3438	07/24/2012 08:15	1	0.4	
735074.3542	07/24/2012 08:30	1	0.4	
735074.3646	07/24/2012 08:45	1	0.4	
735074.375	07/24/2012 09:00	1	0.4	
735074.3854	07/24/2012 09:15	1	0.4	
735074.3958	07/24/2012 09:30	1	0.4	
735074.4063	07/24/2012 09:45	1	0.4	
735074.4167	07/24/2012 10:00	1	0.39	
735074.4271	07/24/2012 10:15	1	0.41	
735074.4375	07/24/2012 10:30	1	0.41	
735074.4479	07/24/2012 10:45	1	0.41	
735074.4583	07/24/2012 11:00	1	0.4	
735074.4688	07/24/2012 11:15	1	0.41	
735074.4792	07/24/2012 11:30	1	0.42	
735074.4896	07/24/2012 11:45	1	0.42	
735074.5	07/24/2012 12:00	1	0.41	
735074.5104	07/24/2012 12:15	1	0.4	
735074.5208	07/24/2012 12:30	1	0.4	
735074.5313	07/24/2012 12:45	1	0.4	
735074.5417	07/24/2012 13:00	1	0.4	
735074.5521	07/24/2012 13:15	1	0.4	
735074.5625	07/24/2012 13:30	1	0.4	
735074.5729	07/24/2012 13:45	1	0.4	
735074.5833	07/24/2012 14:00	0.86	0.4	
735074.5938	07/24/2012 14:15	0.86	0.4	
735074.6042	07/24/2012 14:30	0.86	0.4	
735074.6146	07/24/2012 14:45	1	0.4	
735074.625	07/24/2012 15:00	0.86	0.4	
735074.6354	07/24/2012 15:15	1	0.4	
735074.6458	07/24/2012 15:30	1	0.39	
735074.6563	07/24/2012 15:45	1	0.39	
735074.6667	07/24/2012 16:00	1	0.39	
735074.6771	07/24/2012 16:15	1	0.39	
735074.6875	07/24/2012 16:30	0.86	0.39	
735074.6979	07/24/2012 16:45	1	0.39	
735074.7083	07/24/2012 17:00	0.86	0.39	
735074.7188	07/24/2012 17:15	0.86	0.39	
735074.7292	07/24/2012 17:30	0.86	0.39	
735074.7396	07/24/2012 17:45	0.86	0.39	
735074.75	07/24/2012 18:00	0.86	0.38	
735074.7604	07/24/2012 18:15	0.86	0.38	
735074.7708	07/24/2012 18:30	0.86	0.38	
735074.7813	07/24/2012 18:45	0.86	0.37	
735074.7917	07/24/2012 19:00	0.86	0.37	
735074.8021	07/24/2012 19:15	0.86	0.37	
735074.8125	07/24/2012 19:30	0.86	0.36	
735074.8229	07/24/2012 19:45	0.86	0.35	
735074.8333	07/24/2012 20:00	0.86	0.35	
735074.8438	07/24/2012 20:15	0.86	0.35	
735074.8542	07/24/2012 20:30	0.86	0.38	
735074.8646	07/24/2012 20:45	0.86	0.36	
735074.875	07/24/2012 21:00	0.86	0.35	
735074.8854	07/24/2012 21:15	0.86	0.35	
735074.8958	07/24/2012 21:30	0.86	0.35	
735074.9063	07/24/2012 21:45	1	0.35	
735074.9167	07/24/2012 22:00	1	0.35	
735074.9271	07/24/2012 22:15	0.86	0.35	
735074.9375	07/24/2012 22:30	1	0.36	
735074.9479	07/24/2012 22:45	1	0.35	
735074.9583	07/24/2012 23:00	1	0.36	
735074.9688	07/24/2012 23:15	1	0.36	
735074.9792	07/24/2012 23:30	1	0.36	
735074.9896	07/24/2012 23:45	1	0.36	
735075	07/25/2012 00:00	1	0.36	
735075.0104	07/25/2012 00:15	1	0.37	
735075.0208	07/25/2012 00:30	1	0.37	
735075.0313	07/25/2012 00:45	1	0.37	
735075.0417	07/25/2012 01:00	1	0.38	
735075.0521	07/25/2012 01:15	1	0.37	
735075.0625	07/25/2012 01:30	1	0.38	
735075.0729	07/25/2012 01:45	1	0.37	
735075.0833	07/25/2012 02:00	1	0.37	
735075.0938	07/25/2012 02:15	1	0.37	
735075.1042	07/25/2012 02:30	0.86	0.38	
735075.1146	07/25/2012 02:45	0.86	0.39	
735075.125	07/25/2012 03:00	0.86	0.38	
735075.1354	07/25/2012 03:15	0.86	0.39	
735075.1458	07/25/2012 03:30	0.86	0.38	
735075.1563	07/25/2012 03:45	0.86	0.37	
735075.1667	07/25/2012 04:00	0.86	0.39	
735075.1771	07/25/2012 04:15	0.86	0.36	
735075.1875	07/25/2012 04:30	0.86	0.38	
735075.1979	07/25/2012 04:45	0.86	0.38	
735075.2083	07/25/2012 05:00	0.86	0.39	
735075.2188	07/25/2012 05:15	0.86	0.38	
735075.2292	07/25/2012 05:30	0.86	0.38	
735075.2396	07/25/2012 05:45	0.86	0.38	
735075.25	07/25/2012 06:00	0.86	0.38	
735075.2604	07/25/2012 06:15	1	0.38	
735075.2708	07/25/2012 06:30	0.86	0.38	
735075.2813	07/25/2012 06:45	0.86	0.38	
735075.2917	07/25/2012 07:00	1	0.39	
735075.3021	07/25/2012 07:15	1	0.37	
735075.3125	07/25/2012 07:30	1	0.38	
735075.3229	07/25/2012 07:45	1	0.37	
735075.3333	07/25/2012 08:00	1	0.38	
735075.3438	07/25/2012 08:15	1	0.37	
735075.3542	07/25/2012 08:30	1	0.37	
735075.3646	07/25/2012 08:45	1	0.37	
735075.375	07/25/2012 09:00	1	0.37	
735075.3854	07/25/2012 09:15	1	0.37	
735075.3958	07/25/2012 09:30	1	0.37	
735075.4063	07/25/2012 09:45	1	0.37	
735075.4167	07/25/2012 10:00	1	0.37	
735075.4271	07/25/2012 10:15	1	0.37	
735075.4375	07/25/2012 10:30	1	0.37	
735075.4479	07/25/2012 10:45	1	0.38	
735075.4583	07/25/2012 11:00	1	0.37	
735075.4688	07/25/2012 11:15	1	0.37	
735075.4792	07/25/2012 11:30	1	0.37	
735075.4896	07/25/2012 11:45	1	0.37	
735075.5	07/25/2012 12:00	1	0.37	
735075.5104	07/25/2012 12:15	1	0.38	
735075.5208	07/25/2012 12:30	1	0.37	
735075.5313	07/25/2012 12:45	1	0.37	
735075.5417	07/25/2012 13:00	0.86	0.38	
735075.5521	07/25/2012 13:15	0.86	0.37	
735075.5625	07/25/2012 13:30	1	0.38	
735075.5729	07/25/2012 13:45	1	0.37	
735075.5833	07/25/2012 14:00	1	0.38	
735075.5938	07/25/2012 14:15	0.86	0.37	
735075.6042	07/25/2012 14:30	0.86	0.37	
735075.6146	07/25/2012 14:45	0.86	0.38	
735075.625	07/25/2012 15:00	0.86	0.36	
735075.6354	07/25/2012 15:15	0.86	0.36	
735075.6458	07/25/2012 15:30	0.86	0.35	
735075.6563	07/25/2012 15:45	0.86	0.35	
735075.6667	07/25/2012 16:00	0.86	0.35	
735075.6771	07/25/2012 16:15	0.86	0.35	
735075.6875	07/25/2012 16:30	0.86	0.34	
735075.6979	07/25/2012 16:45	0.86	0.34	
735075.7083	07/25/2012 17:00	0.86	0.33	
735075.7188	07/25/2012 17:15	0.86	0.34	
735075.7292	07/25/2012 17:30	0.86	0.34	
735075.7396	07/25/2012 17:45	0.71	0.32	
735075.75	07/25/2012 18:00	0.71	0.32	
735075.7604	07/25/2012 18:15	0.71	0.32	
735075.7708	07/25/2012 18:30	0.71	0.31	
735075.7813	07/25/2012 18:45	0.71	0.3	
735075.7917	07/25/2012 19:00	0.71	0.3	
735075.8021	07/25/2012 19:15	0.71	0.3	
735075.8125	07/25/2012 19:30	0.71	0.3	
735075.8229	07/25/2012 19:45	0.71	0.3	
735075.8333	07/25/2012 20:00	0.71	0.29	
735075.8438	07/25/2012 20:15	0.71	0.3	
735075.8542	07/25/2012 20:30	0.71	0.29	
735075.8646	07/25/2012 20:45	0.71	0.3	
735075.875	07/25/2012 21:00	0.71	0.29	
735075.8854	07/25/2012 21:15	0.71	0.29	
735075.8958	07/25/2012 21:30	0.71	0.3	
735075.9063	07/25/2012 21:45	0.71	0.29	
735075.9167	07/25/2012 22:00	0.71	0.29	
735075.9271	07/25/2012 22:15	0.71	0.3	
735075.9375	07/25/2012 22:30	0.71	0.3	
735075.9479	07/25/2012 22:45	0.86	0.29	
735075.9583	07/25/2012 23:00	0.71	0.3	
735075.9688	07/25/2012 23:15	0.71	0.3	
735075.9792	07/25/2012 23:30	0.71	0.31	
735075.9896	07/25/2012 23:45	0.71	0.31	
735076	07/26/2012 00:00	0.71	0.31	
735076.0104	07/26/2012 00:15	0.71	0.32	
735076.0208	07/26/2012 00:30	0.71	0.31	
735076.0313	07/26/2012 00:45	0.71	0.32	
735076.0417	07/26/2012 01:00	0.71	0.31	
735076.0521	07/26/2012 01:15	0.71	0.32	
735076.0625	07/26/2012 01:30	0.71	0.33	
735076.0729	07/26/2012 01:45	0.71	0.33	
735076.0833	07/26/2012 02:00	0.86	0.33	
735076.0938	07/26/2012 02:15	0.86	0.3	
735076.1042	07/26/2012 02:30	0.86	0.36	
735076.1146	07/26/2012 02:45	0.86	0.34	
735076.125	07/26/2012 03:00	0.86	0.33	
735076.1354	07/26/2012 03:15	0.86	0.33	
735076.1458	07/26/2012 03:30	0.86	0.32	
735076.1563	07/26/2012 03:45	0.86	0.33	
735076.1667	07/26/2012 04:00	0.86	0.35	
735076.1771	07/26/2012 04:15	0.86	0.35	
735076.1875	07/26/2012 04:30	0.86	0.34	
735076.1979	07/26/2012 04:45	0.86	0.35	
735076.2083	07/26/2012 05:00	0.86	0.35	
735076.2188	07/26/2012 05:15	0.86	0.36	
735076.2292	07/26/2012 05:30	0.86	0.36	
735076.2396	07/26/2012 05:45	0.86	0.36	
735076.25	07/26/2012 06:00	0.86	0.37	
735076.2604	07/26/2012 06:15	0.86	0.37	
735076.2708	07/26/2012 06:30	0.86	0.37	
735076.2813	07/26/2012 06:45	0.86	0.38	
735076.2917	07/26/2012 07:00	0.86	0.38	
735076.3021	07/26/2012 07:15	0.86	0.37	
735076.3125	07/26/2012 07:30	0.86	0.38	
735076.3229	07/26/2012 07:45	0.86	0.38	
735076.3333	07/26/2012 08:00	0.86	0.39	
735076.3438	07/26/2012 08:15	0.86	0.37	
735076.3542	07/26/2012 08:30	0.86	0.38	
735076.3646	07/26/2012 08:45	0.86	0.38	
735076.375	07/26/2012 09:00	1	0.37	
735076.3854	07/26/2012 09:15	1	0.38	
735076.3958	07/26/2012 09:30	1	0.38	
735076.4063	07/26/2012 09:45	1	0.38	
735076.4167	07/26/2012 10:00	1	0.38	
735076.4271	07/26/2012 10:15	1	0.38	
735076.4375	07/26/2012 10:30	1	0.38	
735076.4479	07/26/2012 10:45	1	0.36	
735076.4583	07/26/2012 11:00	1	0.37	
735076.4688	07/26/2012 11:15	1	0.37	
735076.4792	07/26/2012 11:30	1	0.36	
735076.4896	07/26/2012 11:45	1	0.37	
735076.5	07/26/2012 12:00	1	0.36	
735076.5104	07/26/2012 12:15	1	0.36	
735076.5208	07/26/2012 12:30	1	0.37	
735076.5313	07/26/2012 12:45	1	0.37	
735076.5417	07/26/2012 13:00	1	0.37	
735076.5521	07/26/2012 13:15	1	0.37	
735076.5625	07/26/2012 13:30	0.86	0.37	
735076.5729	07/26/2012 13:45	0.86	0.36	
735076.5833	07/26/2012 14:00	0.86	0.35	
735076.5938	07/26/2012 14:15	0.86	0.35	
735076.6042	07/26/2012 14:30	0.86	0.35	
735076.6146	07/26/2012 14:45	0.86	0.35	
735076.625	07/26/2012 15:00	0.86	0.35	
735076.6354	07/26/2012 15:15	0.86	0.35	
735076.6458	07/26/2012 15:30	0.86	0.35	
735076.6563	07/26/2012 15:45	0.86	0.34	
735076.6667	07/26/2012 16:00	0.86	0.34	
735076.6771	07/26/2012 16:15	0.86	0.34	
735076.6875	07/26/2012 16:30	0.86	0.33	
735076.6979	07/26/2012 16:45	0.71	0.33	
735076.7083	07/26/2012 17:00	0.71	0.33	
735076.7188	07/26/2012 17:15	0.71	0.33	
735076.7292	07/26/2012 17:30	0.71	0.32	
735076.7396	07/26/2012 17:45	0.71	0.31	
735076.75	07/26/2012 18:00	0.71	0.31	
735076.7604	07/26/2012 18:15	0.71	0.32	
735076.7708	07/26/2012 18:30	0.71	0.31	
735076.7813	07/26/2012 18:45	0.71	0.3	
735076.7917	07/26/2012 19:00	0.71	0.3	
735076.8021	07/26/2012 19:15	0.71	0.3	
735076.8125	07/26/2012 19:30	0.71	0.3	
735076.8229	07/26/2012 19:45	0.71	0.3	
735076.8333	07/26/2012 20:00	0.71	0.3	
735076.8438	07/26/2012 20:15	0.71	0.3	
735076.8542	07/26/2012 20:30	0.71	0.3	
735076.8646	07/26/2012 20:45	0.71	0.3	
735076.875	07/26/2012 21:00	0.71	0.3	
735076.8854	07/26/2012 21:15	0.71	0.3	
735076.8958	07/26/2012 21:30	0.71	0.3	
735076.9063	07/26/2012 21:45	0.71	0.3	
735076.9167	07/26/2012 22:00	0.71	0.29	
735076.9271	07/26/2012 22:15	0.71	0.32	
735076.9375	07/26/2012 22:30	0.71	0.29	
735076.9479	07/26/2012 22:45	0.71	0.3	
735076.9583	07/26/2012 23:00	0.71	0.3	
735076.9688	07/26/2012 23:15	0.71	0.31	
735076.9792	07/26/2012 23:30	0.71	0.31	
735076.9896	07/26/2012 23:45	0.71	0.31	
735077	07/27/2012 00:00	0.71	0.31	
735077.0104	07/27/2012 00:15	0.71	0.31	
735077.0208	07/27/2012 00:30	0.71	0.31	
735077.0313	07/27/2012 00:45	0.71	0.31	
735077.0417	07/27/2012 01:00	0.71	0.31	
735077.0521	07/27/2012 01:15	0.71	0.31	
735077.0625	07/27/2012 01:30	0.71	0.31	
735077.0729	07/27/2012 01:45	0.71	0.31	
735077.0833	07/27/2012 02:00	0.71	0.31	
735077.0938	07/27/2012 02:15	0.71	0.31	
735077.1042	07/27/2012 02:30	0.58	0.31	
735077.1146	07/27/2012 02:45	0.71	0.31	
735077.125	07/27/2012 03:00	0.58	0.31	
735077.1354	07/27/2012 03:15	0.71	0.31	
735077.1458	07/27/2012 03:30	0.58	0.31	
735077.1563	07/27/2012 03:45	0.71	0.31	
735077.1667	07/27/2012 04:00	0.71	0.31	
735077.1771	07/27/2012 04:15	0.71	0.3	
735077.1875	07/27/2012 04:30	0.71	0.31	
735077.1979	07/27/2012 04:45	0.71	0.31	
735077.2083	07/27/2012 05:00	0.71	0.31	
735077.2188	07/27/2012 05:15	0.71	0.31	
735077.2292	07/27/2012 05:30	0.71	0.31	
735077.2396	07/27/2012 05:45	0.71	0.31	
735077.25	07/27/2012 06:00	0.71	0.31	
735077.2604	07/27/2012 06:15	0.71	0.31	
735077.2708	07/27/2012 06:30	0.71	0.31	
735077.2813	07/27/2012 06:45	0.71	0.31	
735077.2917	07/27/2012 07:00	0.71	0.31	
735077.3021	07/27/2012 07:15	0.71	0.3	
735077.3125	07/27/2012 07:30	0.71	0.3	
735077.3229	07/27/2012 07:45	0.71	0.29	
735077.3333	07/27/2012 08:00	0.71	0.3	
735077.3438	07/27/2012 08:15	0.71	0.3	
735077.3542	07/27/2012 08:30	0.71	0.3	
735077.3646	07/27/2012 08:45	0.71	0.29	
735077.375	07/27/2012 09:00	0.71	0.3	
735077.3854	07/27/2012 09:15	0.71	0.3	
735077.3958	07/27/2012 09:30	0.71	0.3	
735077.4063	07/27/2012 09:45	0.71	0.3	
735077.4167	07/27/2012 10:00	0.71	0.3	
735077.4271	07/27/2012 10:15	0.71	0.3	
735077.4375	07/27/2012 10:30	0.71	0.3	
735077.4479	07/27/2012 10:45	0.71	0.3	
735077.4583	07/27/2012 11:00	0.71	0.3	
735077.4688	07/27/2012 11:15	0.71	0.3	
735077.4792	07/27/2012 11:30	0.71	0.3	
735077.4896	07/27/2012 11:45	0.71	0.3	
735077.5	07/27/2012 12:00	0.71	0.3	
735077.5104	07/27/2012 12:15	0.71	0.3	
735077.5208	07/27/2012 12:30	0.71	0.3	
735077.5313	07/27/2012 12:45	0.71	0.3	
735077.5417	07/27/2012 13:00	0.71	0.3	
735077.5521	07/27/2012 13:15	0.71	0.3	
735077.5625	07/27/2012 13:30	0.71	0.3	
735077.5729	07/27/2012 13:45	0.71	0.29	
735077.5833	07/27/2012 14:00	0.71	0.29	
735077.5938	07/27/2012 14:15	0.71	0.29	
735077.6042	07/27/2012 14:30	0.71	0.29	
735077.6146	07/27/2012 14:45	0.71	0.29	
735077.625	07/27/2012 15:00	0.58	0.29	
735077.6354	07/27/2012 15:15	0.58	0.29	
735077.6458	07/27/2012 15:30	0.58	0.29	
735077.6563	07/27/2012 15:45	0.58	0.28	
735077.6667	07/27/2012 16:00	0.71	0.29	
735077.6771	07/27/2012 16:15	0.58	0.28	
735077.6875	07/27/2012 16:30	0.58	0.28	
735077.6979	07/27/2012 16:45	0.58	0.28	
735077.7083	07/27/2012 17:00	0.58	0.28	
735077.7188	07/27/2012 17:15	0.58	0.28	
735077.7292	07/27/2012 17:30	0.58	0.28	
735077.7396	07/27/2012 17:45	0.58	0.28	
735077.75	07/27/2012 18:00	0.58	0.28	
735077.7604	07/27/2012 18:15	0.58	0.28	
735077.7708	07/27/2012 18:30	0.58	0.28	
735077.7813	07/27/2012 18:45	0.58	0.28	
735077.7917	07/27/2012 19:00	0.58	0.27	
735077.8021	07/27/2012 19:15	0.58	0.28	
735077.8125	07/27/2012 19:30	0.58	0.27	
735077.8229	07/27/2012 19:45	0.58	0.27	
735077.8333	07/27/2012 20:00	0.58	0.27	
735077.8438	07/27/2012 20:15	0.58	0.28	
735077.8542	07/27/2012 20:30	0.58	0.28	
735077.8646	07/27/2012 20:45	0.58	0.28	
735077.875	07/27/2012 21:00	0.58	0.28	
735077.8854	07/27/2012 21:15	0.58	0.28	
735077.8958	07/27/2012 21:30	0.58	0.27	
735077.9063	07/27/2012 21:45	0.58	0.28	
735077.9167	07/27/2012 22:00	0.58	0.28	
735077.9271	07/27/2012 22:15	0.58	0.28	
735077.9375	07/27/2012 22:30	0.58	0.28	
735077.9479	07/27/2012 22:45	0.58	0.28	
735077.9583	07/27/2012 23:00	0.58	0.28	
735077.9688	07/27/2012 23:15	0.58	0.28	
735077.9792	07/27/2012 23:30	0.58	0.28	
735077.9896	07/27/2012 23:45	0.58	0.28	
735078	07/28/2012 00:00	0.58	0.28	
735078.0104	07/28/2012 00:15	0.48	0.28	
735078.0208	07/28/2012 00:30	0.48	0.28	
735078.0313	07/28/2012 00:45	0.48	0.28	
735078.0417	07/28/2012 01:00	0.48	0.28	
735078.0521	07/28/2012 01:15	0.48	0.28	
735078.0625	07/28/2012 01:30	0.48	0.28	
735078.0729	07/28/2012 01:45	0.48	0.28	
735078.0833	07/28/2012 02:00	0.48	0.28	
735078.0938	07/28/2012 02:15	0.48	0.28	
735078.1042	07/28/2012 02:30	0.48	0.29	
735078.1146	07/28/2012 02:45	0.48	0.28	
735078.125	07/28/2012 03:00	0.48	0.28	
735078.1354	07/28/2012 03:15	0.48	0.29	
735078.1458	07/28/2012 03:30	0.48	0.28	
735078.1563	07/28/2012 03:45	0.58	0.29	
735078.1667	07/28/2012 04:00	0.58	0.29	
735078.1771	07/28/2012 04:15	0.58	0.28	
735078.1875	07/28/2012 04:30	0.58	0.29	
735078.1979	07/28/2012 04:45	0.58	0.29	
735078.2083	07/28/2012 05:00	0.58	0.29	
735078.2188	07/28/2012 05:15	0.58	0.29	
735078.2292	07/28/2012 05:30	0.58	0.28	
735078.2396	07/28/2012 05:45	0.58	0.28	
735078.25	07/28/2012 06:00	0.58	0.29	
735078.2604	07/28/2012 06:15	0.48	0.28	
735078.2708	07/28/2012 06:30	0.48	0.29	
735078.2813	07/28/2012 06:45	0.58	0.29	
735078.2917	07/28/2012 07:00	0.58	0.29	
735078.3021	07/28/2012 07:15	0.58	0.29	
735078.3125	07/28/2012 07:30	0.58	0.29	
735078.3229	07/28/2012 07:45	0.58	0.29	
735078.3333	07/28/2012 08:00	0.58	0.28	
735078.3438	07/28/2012 08:15	0.58	0.28	
735078.3542	07/28/2012 08:30	0.58	0.28	
735078.3646	07/28/2012 08:45	0.58	0.28	
735078.375	07/28/2012 09:00	0.58	0.27	
735078.3854	07/28/2012 09:15	0.58	0.28	
735078.3958	07/28/2012 09:30	0.58	0.27	
735078.4063	07/28/2012 09:45	0.58	0.27	
735078.4167	07/28/2012 10:00	0.58	0.27	
735078.4271	07/28/2012 10:15	0.58	0.27	
735078.4375	07/28/2012 10:30	0.58	0.27	
735078.4479	07/28/2012 10:45	0.58	0.27	
735078.4583	07/28/2012 11:00	0.58	0.27	
735078.4688	07/28/2012 11:15	0.58	0.27	
735078.4792	07/28/2012 11:30	0.58	0.27	
735078.4896	07/28/2012 11:45	0.58	0.27	
735078.5	07/28/2012 12:00	0.58	0.27	
735078.5104	07/28/2012 12:15	0.71	0.27	
735078.5208	07/28/2012 12:30	0.71	0.27	
735078.5313	07/28/2012 12:45	0.71	0.27	
735078.5417	07/28/2012 13:00	0.71	0.27	
735078.5521	07/28/2012 13:15	0.71	0.27	
735078.5625	07/28/2012 13:30	0.86	0.27	
735078.5729	07/28/2012 13:45	0.86	0.27	
735078.5833	07/28/2012 14:00	0.86	0.27	
735078.5938	07/28/2012 14:15	0.86	0.27	
735078.6042	07/28/2012 14:30	0.86	0.26	
735078.6146	07/28/2012 14:45	0.86	0.26	
735078.625	07/28/2012 15:00	0.86	0.27	
735078.6354	07/28/2012 15:15	0.86	0.27	
735078.6458	07/28/2012 15:30	0.86	0.26	
735078.6563	07/28/2012 15:45	0.86	0.26	
735078.6667	07/28/2012 16:00	0.86	0.27	
735078.6771	07/28/2012 16:15	0.86	0.27	
735078.6875	07/28/2012 16:30	0.86	0.27	
735078.6979	07/28/2012 16:45	0.86	0.27	
735078.7083	07/28/2012 17:00	0.86	0.27	
735078.7188	07/28/2012 17:15	1	0.26	
735078.7292	07/28/2012 17:30	1	0.28	
735078.7396	07/28/2012 17:45	1	0.26	
735078.75	07/28/2012 18:00	0.86	0.26	
735078.7604	07/28/2012 18:15	0.86	0.27	
735078.7708	07/28/2012 18:30	0.86	0.28	
735078.7813	07/28/2012 18:45	0.86	0.27	
735078.7917	07/28/2012 19:00	0.86	0.29	
735078.8021	07/28/2012 19:15	0.86	0.27	
735078.8125	07/28/2012 19:30	0.86	0.26	
735078.8229	07/28/2012 19:45	0.86	0.27	
735078.8333	07/28/2012 20:00	0.86	0.27	
735078.8438	07/28/2012 20:15	0.86	0.27	
735078.8542	07/28/2012 20:30	0.86	0.27	
735078.8646	07/28/2012 20:45	0.86	0.27	
735078.875	07/28/2012 21:00	0.86	0.28	
735078.8854	07/28/2012 21:15	0.86	0.27	
735078.8958	07/28/2012 21:30	0.86	0.28	
735078.9063	07/28/2012 21:45	0.86	0.29	
735078.9167	07/28/2012 22:00	0.86	0.29	
735078.9271	07/28/2012 22:15	0.86	0.28	
735078.9375	07/28/2012 22:30	0.86	0.28	
735078.9479	07/28/2012 22:45	1	0.29	
735078.9583	07/28/2012 23:00	0.86	0.28	
735078.9688	07/28/2012 23:15	0.86	0.28	
735078.9792	07/28/2012 23:30	0.86	0.28	
735078.9896	07/28/2012 23:45	0.86	0.29	
735079	07/29/2012 00:00	0.86	0.29	
735079.0104	07/29/2012 00:15	0.86	0.29	
735079.0208	07/29/2012 00:30	0.86	0.29	
735079.0313	07/29/2012 00:45	0.86	0.29	
735079.0417	07/29/2012 01:00	0.86	0.29	
735079.0521	07/29/2012 01:15	1	0.29	
735079.0625	07/29/2012 01:30	0.86	0.29	
735079.0729	07/29/2012 01:45	0.86	0.29	
735079.0833	07/29/2012 02:00	0.86	0.29	
735079.0938	07/29/2012 02:15	0.86	0.3	
735079.1042	07/29/2012 02:30	0.86	0.3	
735079.1146	07/29/2012 02:45	0.86	0.3	
735079.125	07/29/2012 03:00	0.86	0.3	
735079.1354	07/29/2012 03:15	0.86	0.31	
735079.1458	07/29/2012 03:30	0.86	0.3	
735079.1563	07/29/2012 03:45	0.86	0.3	
735079.1667	07/29/2012 04:00	0.86	0.3	
735079.1771	07/29/2012 04:15	0.86	0.31	
735079.1875	07/29/2012 04:30	0.86	0.31	
735079.1979	07/29/2012 04:45	0.86	0.31	
735079.2083	07/29/2012 05:00	0.86	0.31	
735079.2188	07/29/2012 05:15	0.86	0.31	
735079.2292	07/29/2012 05:30	0.86	0.35	
735079.2396	07/29/2012 05:45	0.86	0.34	
735079.25	07/29/2012 06:00	1	0.34	
735079.2604	07/29/2012 06:15	1	0.34	
735079.2708	07/29/2012 06:30	1	0.34	
735079.2813	07/29/2012 06:45	1	0.35	
735079.2917	07/29/2012 07:00	1.2	0.37	
735079.3021	07/29/2012 07:15	1	0.37	
735079.3125	07/29/2012 07:30	1.2	0.36	
735079.3229	07/29/2012 07:45	1.5	0.37	
735079.3333	07/29/2012 08:00	1.5	0.36	
735079.3438	07/29/2012 08:15	1.5	0.37	
735079.3542	07/29/2012 08:30	1.5	0.37	
735079.3646	07/29/2012 08:45	1.8	0.36	
735079.375	07/29/2012 09:00	1.5	0.35	
735079.3854	07/29/2012 09:15	1.5	0.36	
735079.3958	07/29/2012 09:30	1.8	0.37	
735079.4063	07/29/2012 09:45	1.8	0.37	
735079.4167	07/29/2012 10:00	1.5	0.36	
735079.4271	07/29/2012 10:15	1.8	0.35	
735079.4375	07/29/2012 10:30	1.5	0.36	
735079.4479	07/29/2012 10:45	1.8	0.35	
735079.4583	07/29/2012 11:00	1.8	0.37	
735079.4688	07/29/2012 11:15	1.5	0.36	
735079.4792	07/29/2012 11:30	1.5	0.36	
735079.4896	07/29/2012 11:45	1.5	0.37	
735079.5	07/29/2012 12:00	1.5	0.37	
735079.5104	07/29/2012 12:15	1.5	0.37	
735079.5208	07/29/2012 12:30	1.5	0.37	
735079.5313	07/29/2012 12:45	1.5	0.37	
735079.5417	07/29/2012 13:00	1.5	0.37	
735079.5521	07/29/2012 13:15	1.5	0.37	
735079.5625	07/29/2012 13:30	1.8	0.37	
735079.5729	07/29/2012 13:45	1.8	0.37	
735079.5833	07/29/2012 14:00	1.8	0.37	
735079.5938	07/29/2012 14:15	1.8	0.37	
735079.6042	07/29/2012 14:30	1.5	0.37	
735079.6146	07/29/2012 14:45	1.8	0.37	
735079.625	07/29/2012 15:00	1.8	0.36	
735079.6354	07/29/2012 15:15	1.8	0.37	
735079.6458	07/29/2012 15:30	1.5	0.36	
735079.6563	07/29/2012 15:45	1.5	0.36	
735079.6667	07/29/2012 16:00	1.5	0.36	
735079.6771	07/29/2012 16:15	1.5	0.36	
735079.6875	07/29/2012 16:30	1.5	0.35	
735079.6979	07/29/2012 16:45	1.5	0.35	
735079.7083	07/29/2012 17:00	1.5	0.35	
735079.7188	07/29/2012 17:15	1.5	0.34	
735079.7292	07/29/2012 17:30	1.5	0.35	
735079.7396	07/29/2012 17:45	1.5	0.35	
735079.75	07/29/2012 18:00	1.5	0.34	
735079.7604	07/29/2012 18:15	1.5	0.34	
735079.7708	07/29/2012 18:30	1.5	0.34	
735079.7813	07/29/2012 18:45	1.5	0.34	
735079.7917	07/29/2012 19:00	1.5	0.33	
735079.8021	07/29/2012 19:15	1.5	0.34	
735079.8125	07/29/2012 19:30	1.5	0.33	
735079.8229	07/29/2012 19:45	1.2	0.33	
735079.8333	07/29/2012 20:00	1.2	0.33	
735079.8438	07/29/2012 20:15	1.2	0.34	
735079.8542	07/29/2012 20:30	1.2	0.33	
735079.8646	07/29/2012 20:45	1.2	0.33	
735079.875	07/29/2012 21:00	1.2	0.33	
735079.8854	07/29/2012 21:15	1.2	0.33	
735079.8958	07/29/2012 21:30	1.2	0.33	
735079.9063	07/29/2012 21:45	1.2	0.34	
735079.9167	07/29/2012 22:00	1.2	0.35	
735079.9271	07/29/2012 22:15	1.2	0.34	
735079.9375	07/29/2012 22:30	1.2	0.34	
735079.9479	07/29/2012 22:45	1.2	0.34	
735079.9583	07/29/2012 23:00	1.2	0.34	
735079.9688	07/29/2012 23:15	1.2	0.34	
735079.9792	07/29/2012 23:30	1.2	0.33	
735079.9896	07/29/2012 23:45	1.2	0.34	
735080	07/30/2012 00:00	1.2	0.34	
735080.0104	07/30/2012 00:15	1.2	0.34	
735080.0208	07/30/2012 00:30	1.2	0.35	
735080.0313	07/30/2012 00:45	1.2	0.35	
735080.0417	07/30/2012 01:00	1.2	0.34	
735080.0521	07/30/2012 01:15	1.2	0.34	
735080.0625	07/30/2012 01:30	1.2	0.34	
735080.0729	07/30/2012 01:45	1.2	0.34	
735080.0833	07/30/2012 02:00	1.2	0.34	
735080.0938	07/30/2012 02:15	1.2	0.34	
735080.1042	07/30/2012 02:30	1.2	0.35	
735080.1146	07/30/2012 02:45	1.2	0.34	
735080.125	07/30/2012 03:00	1.2	0.35	
735080.1354	07/30/2012 03:15	1.5	0.36	
735080.1458	07/30/2012 03:30	1.5	0.36	
735080.1563	07/30/2012 03:45	1.5	0.36	
735080.1667	07/30/2012 04:00	1.5	0.35	
735080.1771	07/30/2012 04:15	1.5	0.35	
735080.1875	07/30/2012 04:30	1.5	0.35	
735080.1979	07/30/2012 04:45	1.5	0.35	
735080.2083	07/30/2012 05:00	1.5	0.35	
735080.2188	07/30/2012 05:15	1.5	0.35	
735080.2292	07/30/2012 05:30	1.5	0.35	
735080.2396	07/30/2012 05:45	1.5	0.35	
735080.25	07/30/2012 06:00	1.5	0.35	
735080.2604	07/30/2012 06:15	1.5	0.35	
735080.2708	07/30/2012 06:30	1.8	0.34	
735080.2813	07/30/2012 06:45	1.5	0.35	
735080.2917	07/30/2012 07:00	1.8	0.36	
735080.3021	07/30/2012 07:15	1.5	0.35	
735080.3125	07/30/2012 07:30	1.5	0.35	
735080.3229	07/30/2012 07:45	1.5	0.34	
735080.3333	07/30/2012 08:00	1.8	0.34	
735080.3438	07/30/2012 08:15	1.8	0.34	
735080.3542	07/30/2012 08:30	1.8	0.34	
735080.3646	07/30/2012 08:45	1.8	0.34	
735080.375	07/30/2012 09:00	1.8	0.34	
735080.3854	07/30/2012 09:15	1.8	0.33	
735080.3958	07/30/2012 09:30	1.8	0.33	
735080.4063	07/30/2012 09:45	1.8	0.33	
735080.4167	07/30/2012 10:00	1.8	0.33	
735080.4271	07/30/2012 10:15	1.8	0.33	
735080.4375	07/30/2012 10:30	1.8	0.33	
735080.4479	07/30/2012 10:45	1.8	0.33	
735080.4583	07/30/2012 11:00	1.8	0.33	
735080.4688	07/30/2012 11:15	1.8	0.32	
735080.4792	07/30/2012 11:30	1.8	0.33	
735080.4896	07/30/2012 11:45	1.8	0.33	
735080.5	07/30/2012 12:00	1.8	0.33	
735080.5104	07/30/2012 12:15	1.8	0.33	
735080.5208	07/30/2012 12:30	1.8	0.33	
735080.5313	07/30/2012 12:45	1.8	0.34	
735080.5417	07/30/2012 13:00	1.8	0.34	
735080.5521	07/30/2012 13:15	1.8	0.33	
735080.5625	07/30/2012 13:30	1.8	0.33	
735080.5729	07/30/2012 13:45	1.8	0.34	
735080.5833	07/30/2012 14:00	1.8	0.33	
735080.5938	07/30/2012 14:15	1.8	0.33	
735080.6042	07/30/2012 14:30	1.8	0.34	
735080.6146	07/30/2012 14:45	1.8	0.33	
735080.625	07/30/2012 15:00	1.8	0.33	
735080.6354	07/30/2012 15:15	1.8	0.34	
735080.6458	07/30/2012 15:30	1.8	0.34	
735080.6563	07/30/2012 15:45	1.8	0.33	
735080.6667	07/30/2012 16:00	1.8	0.33	
735080.6771	07/30/2012 16:15	1.8	0.34	
735080.6875	07/30/2012 16:30	1.5	0.34	
735080.6979	07/30/2012 16:45	1.8	0.33	
735080.7083	07/30/2012 17:00	1.5	0.33	
735080.7188	07/30/2012 17:15	1.5	0.34	
735080.7292	07/30/2012 17:30	1.5	0.34	
735080.7396	07/30/2012 17:45	1.5	0.34	
735080.75	07/30/2012 18:00	1.5	0.34	
735080.7604	07/30/2012 18:15	1.5	0.34	
735080.7708	07/30/2012 18:30	1.5	0.33	
735080.7813	07/30/2012 18:45	1.5	0.33	
735080.7917	07/30/2012 19:00	1.5	0.33	
735080.8021	07/30/2012 19:15	1.5	0.33	
735080.8125	07/30/2012 19:30	1.5	0.32	
735080.8229	07/30/2012 19:45	1.5	0.33	
735080.8333	07/30/2012 20:00	1.5	0.32	
735080.8438	07/30/2012 20:15	1.5	0.33	
735080.8542	07/30/2012 20:30	1.5	0.33	
735080.8646	07/30/2012 20:45	1.5	0.33	
735080.875	07/30/2012 21:00	1.5	0.32	
735080.8854	07/30/2012 21:15	1.5	0.33	
735080.8958	07/30/2012 21:30	1.5	0.33	
735080.9063	07/30/2012 21:45	1.5	0.33	
735080.9167	07/30/2012 22:00	1.5	0.33	
735080.9271	07/30/2012 22:15	1.5	0.33	
735080.9375	07/30/2012 22:30	1.5	0.33	
735080.9479	07/30/2012 22:45	1.8	0.33	
735080.9583	07/30/2012 23:00	1.8	0.33	
735080.9688	07/30/2012 23:15	1.8	0.33	
735080.9792	07/30/2012 23:30	1.8	0.34	
735080.9896	07/30/2012 23:45	2.1	0.33	
735081	07/31/2012 00:00	2.1	0.32	
735081.0104	07/31/2012 00:15	2.1	0.34	
735081.0208	07/31/2012 00:30	2.1	0.32	
735081.0313	07/31/2012 00:45	2.1	0.33	
735081.0417	07/31/2012 01:00	2.1	0.32	
735081.0521	07/31/2012 01:15	2.1	0.32	
735081.0625	07/31/2012 01:30	2.1	0.33	
735081.0729	07/31/2012 01:45	2.1	0.33	
735081.0833	07/31/2012 02:00	2.1	0.32	
735081.0938	07/31/2012 02:15	2.1	0.32	
735081.1042	07/31/2012 02:30	2.1	0.32	
735081.1146	07/31/2012 02:45	2.1	0.32	
735081.125	07/31/2012 03:00	2.1	0.33	
735081.1354	07/31/2012 03:15	2.1	0.32	
735081.1458	07/31/2012 03:30	2.1	0.33	
735081.1563	07/31/2012 03:45	2.1	0.32	
735081.1667	07/31/2012 04:00	2.1	0.33	
735081.1771	07/31/2012 04:15	2.1	0.33	
735081.1875	07/31/2012 04:30	2.1	0.33	
735081.1979	07/31/2012 04:45	2.1	0.33	
735081.2083	07/31/2012 05:00	2.1	0.33	
735081.2188	07/31/2012 05:15	2.1	0.32	
735081.2292	07/31/2012 05:30	2.1	0.34	
735081.2396	07/31/2012 05:45	2.1	0.33	
735081.25	07/31/2012 06:00	2.1	0.34	
735081.2604	07/31/2012 06:15	2.1	0.34	
735081.2708	07/31/2012 06:30	2.1	0.34	
735081.2813	07/31/2012 06:45	2.1	0.33	
735081.2917	07/31/2012 07:00	2.1	0.33	
735081.3021	07/31/2012 07:15	2.1	0.33	
735081.3125	07/31/2012 07:30	2.1	0.34	
735081.3229	07/31/2012 07:45	2.1	0.33	
735081.3333	07/31/2012 08:00	2.1	0.33	
735081.3438	07/31/2012 08:15	2.1	0.32	
735081.3542	07/31/2012 08:30	2.1	0.33	
735081.3646	07/31/2012 08:45	2.1	0.32	
735081.375	07/31/2012 09:00	2.1	0.32	
735081.3854	07/31/2012 09:15	2.1	0.32	
735081.3958	07/31/2012 09:30	2.1	0.32	
735081.4063	07/31/2012 09:45	2.1	0.32	
735081.4167	07/31/2012 10:00	2.1	0.32	
735081.4271	07/31/2012 10:15	2.1	0.32	
735081.4375	07/31/2012 10:30	2.1	0.32	
735081.4479	07/31/2012 10:45	2.1	0.33	
735081.4583	07/31/2012 11:00	2.1	0.33	
735081.4688	07/31/2012 11:15	2.1	0.34	
735081.4792	07/31/2012 11:30	2.1	0.33	
735081.4896	07/31/2012 11:45	2.1	0.34	
735081.5	07/31/2012 12:00	2.1	0.34	
735081.5104	07/31/2012 12:15	2.1	0.34	
735081.5208	07/31/2012 12:30	2.1	0.34	
735081.5313	07/31/2012 12:45	2.1	0.34	
735081.5417	07/31/2012 13:00	2.1	0.34	
735081.5521	07/31/2012 13:15	2.1	0.34	
735081.5625	07/31/2012 13:30	2.1	0.34	
735081.5729	07/31/2012 13:45	2.1	0.34	
735081.5833	07/31/2012 14:00	2.1	0.34	
735081.5938	07/31/2012 14:15	2.1	0.33	
735081.6042	07/31/2012 14:30	2.1	0.34	
735081.6146	07/31/2012 14:45	2.1	0.34	
735081.625	07/31/2012 15:00	1.8	0.34	
735081.6354	07/31/2012 15:15	2.1	0.34	
735081.6458	07/31/2012 15:30	1.8	0.34	
735081.6563	07/31/2012 15:45	1.8	0.34	
735081.6667	07/31/2012 16:00	1.8	0.34	
735081.6771	07/31/2012 16:15	1.8	0.34	
735081.6875	07/31/2012 16:30	1.8	0.34	
735081.6979	07/31/2012 16:45	1.8	0.33	
735081.7083	07/31/2012 17:00	1.8	0.33	
735081.7188	07/31/2012 17:15	1.8	0.34	
735081.7292	07/31/2012 17:30	1.8	0.34	
735081.7396	07/31/2012 17:45	1.8	0.33	
735081.75	07/31/2012 18:00	1.8	0.33	
735081.7604	07/31/2012 18:15	2.1	0.33	
735081.7708	07/31/2012 18:30	2.1	0.33	
735081.7813	07/31/2012 18:45	2.1	0.33	
735081.7917	07/31/2012 19:00	2.1	0.33	
735081.8021	07/31/2012 19:15	2.1	0.33	
735081.8125	07/31/2012 19:30	2.1	0.32	
735081.8229	07/31/2012 19:45	2.1	0.32	
735081.8333	07/31/2012 20:00	2.1	0.32	
735081.8438	07/31/2012 20:15	2.1	0.32	
735081.8542	07/31/2012 20:30	2.1	0.32	
735081.8646	07/31/2012 20:45	2.1	0.32	
735081.875	07/31/2012 21:00	2.1	0.32	
735081.8854	07/31/2012 21:15	2.1	0.32	
735081.8958	07/31/2012 21:30	2.1	0.33	
735081.9063	07/31/2012 21:45	2.1	0.32	
735081.9167	07/31/2012 22:00	2.1	0.31	
735081.9271	07/31/2012 22:15	2.1	0.32	
735081.9375	07/31/2012 22:30	2.1	0.33	
735081.9479	07/31/2012 22:45	2.1	0.32	
735081.9583	07/31/2012 23:00	2.1	0.33	
735081.9688	07/31/2012 23:15	2.1	0.32	
735081.9792	07/31/2012 23:30	2.1	0.31	
735081.9896	07/31/2012 23:45	2.1	0.31	
735082	08/01/2012 00:00	2.1	0.31	
735082.0104	08/01/2012 00:15	2.1	0.32	
735082.0208	08/01/2012 00:30	2.1	0.32	
735082.0313	08/01/2012 00:45	2.1	0.31	
735082.0417	08/01/2012 01:00	2.1	0.31	
735082.0521	08/01/2012 01:15	2.1	0.31	
735082.0625	08/01/2012 01:30	2.1	0.31	
735082.0729	08/01/2012 01:45	2.1	0.3	
735082.0833	08/01/2012 02:00	2.1	0.31	
735082.0938	08/01/2012 02:15	2.1	0.31	
735082.1042	08/01/2012 02:30	2.1	0.3	
735082.1146	08/01/2012 02:45	2.1	0.3	
735082.125	08/01/2012 03:00	2.1	0.31	
735082.1354	08/01/2012 03:15	2.1	0.3	
735082.1458	08/01/2012 03:30	2.1	0.3	
735082.1563	08/01/2012 03:45	2.5	0.3	
735082.1667	08/01/2012 04:00	2.1	0.3	
735082.1771	08/01/2012 04:15	2.1	0.31	
735082.1875	08/01/2012 04:30	2.1	0.3	
735082.1979	08/01/2012 04:45	2.1	0.3	
735082.2083	08/01/2012 05:00	2.1	0.31	
735082.2188	08/01/2012 05:15	2.1	0.3	
735082.2292	08/01/2012 05:30	2.1	0.3	
735082.2396	08/01/2012 05:45	2.1	0.3	
735082.25	08/01/2012 06:00	2.1	0.3	
735082.2604	08/01/2012 06:15	2.1	0.3	
735082.2708	08/01/2012 06:30	2.1	0.3	
735082.2813	08/01/2012 06:45	2.1	0.3	
735082.2917	08/01/2012 07:00	2.1	0.3	
735082.3021	08/01/2012 07:15	2.1	0.3	
735082.3125	08/01/2012 07:30	2.1	0.3	
735082.3229	08/01/2012 07:45	2.1	0.3	
735082.3333	08/01/2012 08:00	2.1	0.3	
735082.3438	08/01/2012 08:15	2.1	0.3	
735082.3542	08/01/2012 08:30	2.1	0.29	
735082.3646	08/01/2012 08:45	2.1	0.29	
735082.375	08/01/2012 09:00	2.1	0.29	
735082.3854	08/01/2012 09:15	2.1	0.29	
735082.3958	08/01/2012 09:30	2.1	0.29	
735082.4063	08/01/2012 09:45	2.1	0.29	
735082.4167	08/01/2012 10:00	2.1	0.29	
735082.4271	08/01/2012 10:15	2.1	0.29	
735082.4375	08/01/2012 10:30	2.1	0.29	
735082.4479	08/01/2012 10:45	2.1	0.3	
735082.4583	08/01/2012 11:00	2.1	0.29	
735082.4688	08/01/2012 11:15	2.1	0.3	
735082.4792	08/01/2012 11:30	2.1	0.3	
735082.4896	08/01/2012 11:45	2.1	0.3	
735082.5	08/01/2012 12:00	2.1	0.3	
735082.5104	08/01/2012 12:15	2.1	0.31	
735082.5208	08/01/2012 12:30	2.1	0.32	
735082.5313	08/01/2012 12:45	2.1	0.31	
735082.5417	08/01/2012 13:00	2.1	0.31	
735082.5521	08/01/2012 13:15	2.1	0.31	
735082.5625	08/01/2012 13:30	2.5	0.31	
735082.5729	08/01/2012 13:45	2.5	0.31	
735082.5833	08/01/2012 14:00	2.5	0.31	
735082.5938	08/01/2012 14:15	2.5	0.31	
735082.6042	08/01/2012 14:30	2.5	0.32	
735082.6146	08/01/2012 14:45	2.1	0.32	
735082.625	08/01/2012 15:00	2.1	0.32	
735082.6354	08/01/2012 15:15	2.1	0.32	
735082.6458	08/01/2012 15:30	2.1	0.32	
735082.6563	08/01/2012 15:45	2.1	0.32	
735082.6667	08/01/2012 16:00	2.1	0.32	
735082.6771	08/01/2012 16:15	2.1	0.31	
735082.6875	08/01/2012 16:30	2.1	0.32	
735082.6979	08/01/2012 16:45	2.1	0.32	
735082.7083	08/01/2012 17:00	2.1	0.33	
735082.7188	08/01/2012 17:15	2.1	0.33	
735082.7292	08/01/2012 17:30	2.1	0.32	
735082.7396	08/01/2012 17:45	1.8	0.32	
735082.75	08/01/2012 18:00	1.8	0.32	
735082.7604	08/01/2012 18:15	1.8	0.32	
735082.7708	08/01/2012 18:30	1.8	0.32	
735082.7813	08/01/2012 18:45	1.8	0.33	
735082.7917	08/01/2012 19:00	1.8	0.32	
735082.8021	08/01/2012 19:15	1.8	0.32	
735082.8125	08/01/2012 19:30	1.8	0.32	
735082.8229	08/01/2012 19:45	1.8	0.32	
735082.8333	08/01/2012 20:00	1.8	0.33	
735082.8438	08/01/2012 20:15	1.8	0.32	
735082.8542	08/01/2012 20:30	1.8	0.31	
735082.8646	08/01/2012 20:45	1.8	0.32	
735082.875	08/01/2012 21:00	1.8	0.32	
735082.8854	08/01/2012 21:15	1.8	0.32	
735082.8958	08/01/2012 21:30	1.8	0.32	
735082.9063	08/01/2012 21:45	1.8	0.32	
735082.9167	08/01/2012 22:00	1.5	0.32	
735082.9271	08/01/2012 22:15	1.8	0.32	
735082.9375	08/01/2012 22:30	1.8	0.32	
735082.9479	08/01/2012 22:45	1.5	0.32	
735082.9583	08/01/2012 23:00	1.5	0.32	
735082.9688	08/01/2012 23:15	1.5	0.32	
735082.9792	08/01/2012 23:30	1.5	0.33	
735082.9896	08/01/2012 23:45	1.5	0.32	
735083	08/02/2012 00:00	1.5	0.32	
735083.0104	08/02/2012 00:15	1.5	0.32	
735083.0208	08/02/2012 00:30	1.5	0.33	
735083.0313	08/02/2012 00:45	1.5	0.32	
735083.0417	08/02/2012 01:00	1.5	0.32	
735083.0521	08/02/2012 01:15	1.5	0.31	
735083.0625	08/02/2012 01:30	1.5	0.32	
735083.0729	08/02/2012 01:45	1.5	0.33	
735083.0833	08/02/2012 02:00	1.5	0.33	
735083.0938	08/02/2012 02:15	1.5	0.32	
735083.1042	08/02/2012 02:30	1.5	0.31	
735083.1146	08/02/2012 02:45	1.5	0.32	
735083.125	08/02/2012 03:00	1.5	0.32	
735083.1354	08/02/2012 03:15	1.5	0.32	
735083.1458	08/02/2012 03:30	1.5	0.32	
735083.1563	08/02/2012 03:45	1.5	0.32	
735083.1667	08/02/2012 04:00	1.5	0.32	
735083.1771	08/02/2012 04:15	1.5	0.32	
735083.1875	08/02/2012 04:30	1.5	0.32	
735083.1979	08/02/2012 04:45	1.8	0.32	
735083.2083	08/02/2012 05:00	1.5	0.32	
735083.2188	08/02/2012 05:15	1.8	0.32	
735083.2292	08/02/2012 05:30	1.8	0.33	
735083.2396	08/02/2012 05:45	1.8	0.38	
735083.25	08/02/2012 06:00	1.8	0.42	
735083.2604	08/02/2012 06:15	1.8	0.41	
735083.2708	08/02/2012 06:30	1.8	0.39	
735083.2813	08/02/2012 06:45	1.8	0.39	
735083.2917	08/02/2012 07:00	1.8	0.39	
735083.3021	08/02/2012 07:15	1.5	0.38	
735083.3125	08/02/2012 07:30	1.5	0.38	
735083.3229	08/02/2012 07:45	1.8	0.35	
735083.3333	08/02/2012 08:00	1.8	0.35	
735083.3438	08/02/2012 08:15	1.5	0.35	
735083.3542	08/02/2012 08:30	1.8	0.34	
735083.3646	08/02/2012 08:45	1.8	0.33	
735083.375	08/02/2012 09:00	2.1	0.33	
735083.3854	08/02/2012 09:15	2.1	0.33	
735083.3958	08/02/2012 09:30	2.1	0.33	
735083.4063	08/02/2012 09:45	2.1	0.33	
735083.4167	08/02/2012 10:00	2.1	0.33	
735083.4271	08/02/2012 10:15	2.1	0.33	
735083.4375	08/02/2012 10:30	2.1	0.33	
735083.4479	08/02/2012 10:45	2.1	0.33	
735083.4583	08/02/2012 11:00	2.1	0.33	
735083.4688	08/02/2012 11:15	2.1	0.33	
735083.4792	08/02/2012 11:30	2.1	0.32	
735083.4896	08/02/2012 11:45	2.1	0.33	
735083.5	08/02/2012 12:00	2.1	0.33	
735083.5104	08/02/2012 12:15	2.1	0.33	
735083.5208	08/02/2012 12:30	2.1	0.33	
735083.5313	08/02/2012 12:45	2.1	0.33	
735083.5417	08/02/2012 13:00	2.1	0.33	
735083.5521	08/02/2012 13:15	2.1	0.33	
735083.5625	08/02/2012 13:30	2.1	0.33	
735083.5729	08/02/2012 13:45	2.1	0.32	
735083.5833	08/02/2012 14:00	2.5	0.33	
735083.5938	08/02/2012 14:15	2.1	0.33	
735083.6042	08/02/2012 14:30	2.1	0.33	
735083.6146	08/02/2012 14:45	2.1	0.34	
735083.625	08/02/2012 15:00	2.1	0.34	
735083.6354	08/02/2012 15:15	2.1	0.34	
735083.6458	08/02/2012 15:30	2.1	0.34	
735083.6563	08/02/2012 15:45	2.1	0.34	
735083.6667	08/02/2012 16:00	2.1	0.33	
735083.6771	08/02/2012 16:15	2.1	0.34	
735083.6875	08/02/2012 16:30	2.1	0.34	
735083.6979	08/02/2012 16:45	2.1	0.34	
735083.7083	08/02/2012 17:00	2.1	0.34	
735083.7188	08/02/2012 17:15	2.1	0.34	
735083.7292	08/02/2012 17:30	2.1	0.33	
735083.7396	08/02/2012 17:45	2.1	0.33	
735083.75	08/02/2012 18:00	1.8	0.33	
735083.7604	08/02/2012 18:15	1.8	0.33	
735083.7708	08/02/2012 18:30	1.8	0.33	
735083.7813	08/02/2012 18:45	1.8	0.33	
735083.7917	08/02/2012 19:00	1.8	0.33	
735083.8021	08/02/2012 19:15	2.1	0.3	
735083.8125	08/02/2012 19:30	2.1	0.32	
735083.8229	08/02/2012 19:45	2.1	0.32	
735083.8333	08/02/2012 20:00	2.1	0.32	
735083.8438	08/02/2012 20:15	1.8	0.33	
735083.8542	08/02/2012 20:30	1.8	0.32	
735083.8646	08/02/2012 20:45	1.8	0.32	
735083.875	08/02/2012 21:00	1.8	0.32	
735083.8854	08/02/2012 21:15	1.8	0.33	
735083.8958	08/02/2012 21:30	1.8	0.33	
735083.9063	08/02/2012 21:45	1.8	0.33	
735083.9167	08/02/2012 22:00	1.8	0.32	
735083.9271	08/02/2012 22:15	1.8	0.32	
735083.9375	08/02/2012 22:30	1.8	0.35	
735083.9479	08/02/2012 22:45	1.8	0.33	
735083.9583	08/02/2012 23:00	1.8	0.33	
735083.9688	08/02/2012 23:15	1.8	0.33	
735083.9792	08/02/2012 23:30	1.8	0.33	
735083.9896	08/02/2012 23:45	1.8	0.33	
735084	08/03/2012 00:00	1.8	0.33	
735084.0104	08/03/2012 00:15	1.8	0.33	
735084.0208	08/03/2012 00:30	1.8	0.33	
735084.0313	08/03/2012 00:45	1.8	0.33	
735084.0417	08/03/2012 01:00	1.8	0.33	
735084.0521	08/03/2012 01:15	1.8	0.32	
735084.0625	08/03/2012 01:30	1.8	0.33	
735084.0729	08/03/2012 01:45	1.8	0.33	
735084.0833	08/03/2012 02:00	1.8	0.33	
735084.0938	08/03/2012 02:15	1.8	0.32	
735084.1042	08/03/2012 02:30	1.8	0.33	
735084.1146	08/03/2012 02:45	1.8	0.33	
735084.125	08/03/2012 03:00	1.8	0.33	
735084.1354	08/03/2012 03:15	1.8	0.32	
735084.1458	08/03/2012 03:30	1.8	0.33	
735084.1563	08/03/2012 03:45	1.8	0.33	
735084.1667	08/03/2012 04:00	1.8	0.32	
735084.1771	08/03/2012 04:15	1.8	0.32	
735084.1875	08/03/2012 04:30	2.1	0.32	
735084.1979	08/03/2012 04:45	2.1	0.33	
735084.2083	08/03/2012 05:00	2.1	0.33	
735084.2188	08/03/2012 05:15	2.1	0.33	
735084.2292	08/03/2012 05:30	2.1	0.32	
735084.2396	08/03/2012 05:45	2.1	0.32	
735084.25	08/03/2012 06:00	2.1	0.33	
735084.2604	08/03/2012 06:15	2.1	0.33	
735084.2708	08/03/2012 06:30	2.1	0.34	
735084.2813	08/03/2012 06:45	2.1	0.34	
735084.2917	08/03/2012 07:00	2.1	0.34	
735084.3021	08/03/2012 07:15	2.1	0.34	
735084.3125	08/03/2012 07:30	2.1	0.33	
735084.3229	08/03/2012 07:45	2.1	0.33	
735084.3333	08/03/2012 08:00	2.1	0.32	
735084.3438	08/03/2012 08:15	2.1	0.33	
735084.3542	08/03/2012 08:30	2.1	0.32	
735084.3646	08/03/2012 08:45	2.1	0.32	
735084.375	08/03/2012 09:00	2.1	0.31	
735084.3854	08/03/2012 09:15	2.1	0.31	
735084.3958	08/03/2012 09:30	2.1	0.34	
735084.4063	08/03/2012 09:45	2.1	0.31	
735084.4167	08/03/2012 10:00	2.1	0.31	
735084.4271	08/03/2012 10:15	2.1	0.31	
735084.4375	08/03/2012 10:30	2.1	0.31	
735084.4479	08/03/2012 10:45	2.1	0.31	
735084.4583	08/03/2012 11:00	2.1	0.32	
735084.4688	08/03/2012 11:15	2.1	0.31	
735084.4792	08/03/2012 11:30	2.5	0.31	
735084.4896	08/03/2012 11:45	2.5	0.31	
735084.5	08/03/2012 12:00	2.5	0.32	
735084.5104	08/03/2012 12:15	2.5	0.32	
735084.5208	08/03/2012 12:30	2.5	0.32	
735084.5313	08/03/2012 12:45	2.5	0.33	
735084.5417	08/03/2012 13:00	2.5	0.33	
735084.5521	08/03/2012 13:15	2.5	0.33	
735084.5625	08/03/2012 13:30	2.5	0.33	
735084.5729	08/03/2012 13:45	2.1	0.33	
735084.5833	08/03/2012 14:00	2.5	0.33	
735084.5938	08/03/2012 14:15	2.1	0.33	
735084.6042	08/03/2012 14:30	2.1	0.33	
735084.6146	08/03/2012 14:45	2.1	0.33	
735084.625	08/03/2012 15:00	2.1	0.33	
735084.6354	08/03/2012 15:15	2.1	0.33	
735084.6458	08/03/2012 15:30	2.1	0.33	
735084.6563	08/03/2012 15:45	2.1	0.33	
735084.6667	08/03/2012 16:00	2.1	0.33	
735084.6771	08/03/2012 16:15	2.1	0.33	
735084.6875	08/03/2012 16:30	2.1	0.33	
735084.6979	08/03/2012 16:45	2.1	0.33	
735084.7083	08/03/2012 17:00	2.1	0.33	
735084.7188	08/03/2012 17:15	2.1	0.33	
735084.7292	08/03/2012 17:30	2.1	0.33	
735084.7396	08/03/2012 17:45	2.1	0.33	
735084.75	08/03/2012 18:00	2.1	0.32	
735084.7604	08/03/2012 18:15	2.1	0.33	
735084.7708	08/03/2012 18:30	2.1	0.33	
735084.7813	08/03/2012 18:45	2.1	0.33	
735084.7917	08/03/2012 19:00	2.1	0.33	
735084.8021	08/03/2012 19:15	2.1	0.33	
735084.8125	08/03/2012 19:30	2.1	0.33	
735084.8229	08/03/2012 19:45	2.1	0.33	
735084.8333	08/03/2012 20:00	2.1	0.33	
735084.8438	08/03/2012 20:15	2.1	0.33	
735084.8542	08/03/2012 20:30	2.1	0.32	
735084.8646	08/03/2012 20:45	2.1	0.32	
735084.875	08/03/2012 21:00	2.1	0.32	
735084.8854	08/03/2012 21:15	2.1	0.33	
735084.8958	08/03/2012 21:30	2.1	0.32	
735084.9063	08/03/2012 21:45	2.1	0.33	
735084.9167	08/03/2012 22:00	2.1	0.32	
735084.9271	08/03/2012 22:15	2.1	0.33	
735084.9375	08/03/2012 22:30	2.1	0.33	
735084.9479	08/03/2012 22:45	2.1	0.33	
735084.9583	08/03/2012 23:00	2.1	0.33	
735084.9688	08/03/2012 23:15	2.1	0.32	
735084.9792	08/03/2012 23:30	2.1	0.31	
735084.9896	08/03/2012 23:45	2.1	0.33	
735085	08/04/2012 00:00	2.5	0.34	
735085.0104	08/04/2012 00:15	2.5	0.33	
735085.0208	08/04/2012 00:30	2.5	0.32	
735085.0313	08/04/2012 00:45	2.5	0.32	
735085.0417	08/04/2012 01:00	2.5	0.33	
735085.0521	08/04/2012 01:15	2.5	0.34	
735085.0625	08/04/2012 01:30	2.5	0.34	
735085.0729	08/04/2012 01:45	2.5	0.33	
735085.0833	08/04/2012 02:00	2.5	0.33	
735085.0938	08/04/2012 02:15	2.5	0.33	
735085.1042	08/04/2012 02:30	2.5	0.33	
735085.1146	08/04/2012 02:45	2.5	0.33	
735085.125	08/04/2012 03:00	2.5	0.34	
735085.1354	08/04/2012 03:15	2.5	0.33	
735085.1458	08/04/2012 03:30	2.5	0.33	
735085.1563	08/04/2012 03:45	2.5	0.33	
735085.1667	08/04/2012 04:00	2.5	0.33	
735085.1771	08/04/2012 04:15	2.5	0.33	
735085.1875	08/04/2012 04:30	2.5	0.33	
735085.1979	08/04/2012 04:45	2.5	0.33	
735085.2083	08/04/2012 05:00	2.5	0.33	
735085.2188	08/04/2012 05:15	2.5	0.33	
735085.2292	08/04/2012 05:30	2.5	0.33	
735085.2396	08/04/2012 05:45	2.5	0.33	
735085.25	08/04/2012 06:00	2.5	0.33	
735085.2604	08/04/2012 06:15	2.5	0.34	
735085.2708	08/04/2012 06:30	2.5	0.34	
735085.2813	08/04/2012 06:45	2.5	0.34	
735085.2917	08/04/2012 07:00	2.5	0.34	
735085.3021	08/04/2012 07:15	2.5	0.34	
735085.3125	08/04/2012 07:30	2.5	0.35	
735085.3229	08/04/2012 07:45	2.5	0.34	
735085.3333	08/04/2012 08:00	2.5	0.34	
735085.3438	08/04/2012 08:15	2.5	0.33	
735085.3542	08/04/2012 08:30	2.5	0.34	
735085.3646	08/04/2012 08:45	2.5	0.33	
735085.375	08/04/2012 09:00	2.5	0.33	
735085.3854	08/04/2012 09:15	2.5	0.33	
735085.3958	08/04/2012 09:30	2.5	0.33	
735085.4063	08/04/2012 09:45	2.5	0.33	
735085.4167	08/04/2012 10:00	2.5	0.33	
735085.4271	08/04/2012 10:15	2.9	0.33	
735085.4375	08/04/2012 10:30	2.5	0.33	
735085.4479	08/04/2012 10:45	2.5	0.34	
735085.4583	08/04/2012 11:00	2.5	0.33	
735085.4688	08/04/2012 11:15	2.5	0.33	
735085.4792	08/04/2012 11:30	2.5	0.33	
735085.4896	08/04/2012 11:45	2.5	0.33	
735085.5	08/04/2012 12:00	2.5	0.33	
735085.5104	08/04/2012 12:15	2.5	0.33	
735085.5208	08/04/2012 12:30	3.4	0.34	
735085.5313	08/04/2012 12:45	9.1	0.46	
735085.5417	08/04/2012 13:00	11	0.55	
735085.5521	08/04/2012 13:15	11	0.54	
735085.5625	08/04/2012 13:30	12	0.55	
735085.5729	08/04/2012 13:45	12	0.53	
735085.5833	08/04/2012 14:00	13	0.55	
735085.5938	08/04/2012 14:15	13	0.55	
735085.6042	08/04/2012 14:30	14	0.65	
735085.6146	08/04/2012 14:45	14	0.69	
735085.625	08/04/2012 15:00	14	0.71	
735085.6354	08/04/2012 15:15	14	0.75	
735085.6458	08/04/2012 15:30	13	0.76	
735085.6563	08/04/2012 15:45	13	0.75	
735085.6667	08/04/2012 16:00	13	0.72	
735085.6771	08/04/2012 16:15	13	0.67	
735085.6875	08/04/2012 16:30	13	0.65	
735085.6979	08/04/2012 16:45	13	0.62	
735085.7083	08/04/2012 17:00	13	0.63	
735085.7188	08/04/2012 17:15	13	0.64	
735085.7292	08/04/2012 17:30	13	0.65	
735085.7396	08/04/2012 17:45	13	0.67	
735085.75	08/04/2012 18:00	13	0.65	
735085.7604	08/04/2012 18:15	13	0.62	
735085.7708	08/04/2012 18:30	12	0.62	
735085.7813	08/04/2012 18:45	12	0.6	
735085.7917	08/04/2012 19:00	12	0.59	
735085.8021	08/04/2012 19:15	12	0.59	
735085.8125	08/04/2012 19:30	13	0.57	
735085.8229	08/04/2012 19:45	12	0.56	
735085.8333	08/04/2012 20:00	12	0.56	
735085.8438	08/04/2012 20:15	12	0.55	
735085.8542	08/04/2012 20:30	12	0.55	
735085.8646	08/04/2012 20:45	13	0.55	
735085.875	08/04/2012 21:00	13	0.54	
735085.8854	08/04/2012 21:15	13	0.54	
735085.8958	08/04/2012 21:30	13	0.53	
735085.9063	08/04/2012 21:45	14	0.53	
735085.9167	08/04/2012 22:00	15	0.52	
735085.9271	08/04/2012 22:15	16	0.53	
735085.9375	08/04/2012 22:30	16	0.53	
735085.9479	08/04/2012 22:45	16	0.53	
735085.9583	08/04/2012 23:00	16	0.54	
735085.9688	08/04/2012 23:15	16	0.55	
735085.9792	08/04/2012 23:30	16	0.56	
735085.9896	08/04/2012 23:45	16	0.58	
735086	08/05/2012 00:00	16	0.61	
735086.0104	08/05/2012 00:15	16	0.63	
735086.0208	08/05/2012 00:30	15	0.66	
735086.0313	08/05/2012 00:45	15	0.68	
735086.0417	08/05/2012 01:00	14	0.72	
735086.0521	08/05/2012 01:15	14	0.75	
735086.0625	08/05/2012 01:30	14	0.81	
735086.0729	08/05/2012 01:45	13	0.87	
735086.0833	08/05/2012 02:00	13	1.01	
735086.0938	08/05/2012 02:15	13	1.1	
735086.1042	08/05/2012 02:30	13	1.19	
735086.1146	08/05/2012 02:45	13	1.29	
735086.125	08/05/2012 03:00	12	1.42	
735086.1354	08/05/2012 03:15	12	1.52	
735086.1458	08/05/2012 03:30	12	1.59	
735086.1563	08/05/2012 03:45	12	1.65	
735086.1667	08/05/2012 04:00	12	1.71	
735086.1771	08/05/2012 04:15	12	1.75	
735086.1875	08/05/2012 04:30	12	1.78	
735086.1979	08/05/2012 04:45	12	1.75	
735086.2083	08/05/2012 05:00	12	1.73	
735086.2188	08/05/2012 05:15	12	1.72	
735086.2292	08/05/2012 05:30	12	1.69	
735086.2396	08/05/2012 05:45	12	1.66	
735086.25	08/05/2012 06:00	12	1.62	
735086.2604	08/05/2012 06:15	12	1.62	
735086.2708	08/05/2012 06:30	12	1.59	
735086.2813	08/05/2012 06:45	12	1.57	
735086.2917	08/05/2012 07:00	12	1.54	
735086.3021	08/05/2012 07:15	11	1.5	
735086.3125	08/05/2012 07:30	11	1.46	
735086.3229	08/05/2012 07:45	11	1.41	
735086.3333	08/05/2012 08:00	11	1.39	
735086.3438	08/05/2012 08:15	11	1.3	
735086.3542	08/05/2012 08:30	11	1.25	
735086.3646	08/05/2012 08:45	10	1.22	
735086.375	08/05/2012 09:00	10	1.14	
735086.3854	08/05/2012 09:15	10	1.09	
735086.3958	08/05/2012 09:30	10	1.05	
735086.4063	08/05/2012 09:45	9.7	1.01	
735086.4167	08/05/2012 10:00	9.7	0.96	
735086.4271	08/05/2012 10:15	9.1	0.94	
735086.4375	08/05/2012 10:30	9.1	0.91	
735086.4479	08/05/2012 10:45	9.1	0.87	
735086.4583	08/05/2012 11:00	9.1	0.85	
735086.4688	08/05/2012 11:15	8.5	0.82	
735086.4792	08/05/2012 11:30	8.5	0.81	
735086.4896	08/05/2012 11:45	8.5	0.79	
735086.5	08/05/2012 12:00	8.5	0.77	
735086.5104	08/05/2012 12:15	8.5	0.76	
735086.5208	08/05/2012 12:30	8	0.76	
735086.5313	08/05/2012 12:45	8	0.73	
735086.5417	08/05/2012 13:00	8	0.72	
735086.5521	08/05/2012 13:15	8	0.72	
735086.5625	08/05/2012 13:30	7.4	0.72	
735086.5729	08/05/2012 13:45	7.4	0.71	
735086.5833	08/05/2012 14:00	7.4	0.71	
735086.5938	08/05/2012 14:15	7.4	0.7	
735086.6042	08/05/2012 14:30	7.4	0.7	
735086.6146	08/05/2012 14:45	7.4	0.7	
735086.625	08/05/2012 15:00	8	0.71	
735086.6354	08/05/2012 15:15	7.4	0.71	
735086.6458	08/05/2012 15:30	7.4	0.71	
735086.6563	08/05/2012 15:45	7.4	0.71	
735086.6667	08/05/2012 16:00	7.4	0.7	
735086.6771	08/05/2012 16:15	7.4	0.71	
735086.6875	08/05/2012 16:30	7.4	0.71	
735086.6979	08/05/2012 16:45	7.4	0.71	
735086.7083	08/05/2012 17:00	7.4	0.71	
735086.7188	08/05/2012 17:15	7.4	0.71	
735086.7292	08/05/2012 17:30	7.4	0.71	
735086.7396	08/05/2012 17:45	7.4	0.7	
735086.75	08/05/2012 18:00	8	0.7	
735086.7604	08/05/2012 18:15	8	0.68	
735086.7708	08/05/2012 18:30	8	0.67	
735086.7813	08/05/2012 18:45	8	0.65	
735086.7917	08/05/2012 19:00	8	0.64	
735086.8021	08/05/2012 19:15	8	0.62	
735086.8125	08/05/2012 19:30	8	0.62	
735086.8229	08/05/2012 19:45	8.5	0.61	
735086.8333	08/05/2012 20:00	8	0.59	
735086.8438	08/05/2012 20:15	8.5	0.59	
735086.8542	08/05/2012 20:30	8.5	0.57	
735086.8646	08/05/2012 20:45	8.5	0.56	
735086.875	08/05/2012 21:00	8.5	0.56	
735086.8854	08/05/2012 21:15	9.1	0.56	
735086.8958	08/05/2012 21:30	10	0.56	
735086.9063	08/05/2012 21:45	12	0.54	
735086.9167	08/05/2012 22:00	13	0.54	
735086.9271	08/05/2012 22:15	16	0.52	
735086.9375	08/05/2012 22:30	19	0.52	
735086.9479	08/05/2012 22:45	21	0.52	
735086.9583	08/05/2012 23:00	24	0.52	
735086.9688	08/05/2012 23:15	25	0.49	
735086.9792	08/05/2012 23:30	28	0.48	
735086.9896	08/05/2012 23:45	29	0.45	
735087	08/06/2012 00:00	31	0.44	
735087.0104	08/06/2012 00:15	31	0.44	
735087.0208	08/06/2012 00:30	32	0.45	
735087.0313	08/06/2012 00:45	32	0.43	
735087.0417	08/06/2012 01:00	32	0.42	
735087.0521	08/06/2012 01:15	33	0.43	
735087.0625	08/06/2012 01:30	33	0.43	
735087.0729	08/06/2012 01:45	33	0.46	
735087.0833	08/06/2012 02:00	32	0.47	
735087.0938	08/06/2012 02:15	32	0.53	
735087.1042	08/06/2012 02:30	32	0.57	
735087.1146	08/06/2012 02:45	32	0.61	
735087.125	08/06/2012 03:00	32	0.65	
735087.1354	08/06/2012 03:15	32	0.68	
735087.1458	08/06/2012 03:30	31	0.68	
735087.1563	08/06/2012 03:45	31	0.69	
735087.1667	08/06/2012 04:00	31	0.68	
735087.1771	08/06/2012 04:15	31	0.67	
735087.1875	08/06/2012 04:30	30	0.65	
735087.1979	08/06/2012 04:45	30	0.62	
735087.2083	08/06/2012 05:00	30	0.59	
735087.2188	08/06/2012 05:15	29	0.58	
735087.2292	08/06/2012 05:30	29	0.54	
735087.2396	08/06/2012 05:45	28	0.53	
735087.25	08/06/2012 06:00	28	0.53	
735087.2604	08/06/2012 06:15	28	0.51	
735087.2708	08/06/2012 06:30	27	0.48	
735087.2813	08/06/2012 06:45	27	0.49	
735087.2917	08/06/2012 07:00	26	0.48	
735087.3021	08/06/2012 07:15	26	0.48	
735087.3125	08/06/2012 07:30	25	0.47	
735087.3229	08/06/2012 07:45	25	0.47	
735087.3333	08/06/2012 08:00	25	0.47	
735087.3438	08/06/2012 08:15	25	0.47	
735087.3542	08/06/2012 08:30	25	0.47	
735087.3646	08/06/2012 08:45	25	0.48	
735087.375	08/06/2012 09:00	24	0.49	
735087.3854	08/06/2012 09:15	24	0.5	
735087.3958	08/06/2012 09:30	23	0.5	
735087.4063	08/06/2012 09:45	23	0.52	
735087.4167	08/06/2012 10:00	23	0.52	
735087.4271	08/06/2012 10:15	22	0.53	
735087.4375	08/06/2012 10:30	22	0.54	
735087.4479	08/06/2012 10:45	22	0.55	
735087.4583	08/06/2012 11:00	21	0.56	
735087.4688	08/06/2012 11:15	21	0.56	
735087.4792	08/06/2012 11:30	20	0.57	
735087.4896	08/06/2012 11:45	20	0.57	
735087.5	08/06/2012 12:00	20	0.58	
735087.5104	08/06/2012 12:15	19	0.59	
735087.5208	08/06/2012 12:30	19	0.59	
735087.5313	08/06/2012 12:45	19	0.6	
735087.5417	08/06/2012 13:00	19	0.59	
735087.5521	08/06/2012 13:15	19	0.59	
735087.5625	08/06/2012 13:30	19	0.59	
735087.5729	08/06/2012 13:45	19	0.59	
735087.5833	08/06/2012 14:00	18	0.6	
735087.5938	08/06/2012 14:15	18	0.6	
735087.6042	08/06/2012 14:30	18	0.6	
735087.6146	08/06/2012 14:45	17	0.61	
735087.625	08/06/2012 15:00	17	0.61	
735087.6354	08/06/2012 15:15	17	0.62	
735087.6458	08/06/2012 15:30	16	0.62	
735087.6563	08/06/2012 15:45	16	0.62	
735087.6667	08/06/2012 16:00	16	0.63	
735087.6771	08/06/2012 16:15	16	0.63	
735087.6875	08/06/2012 16:30	16	0.63	
735087.6979	08/06/2012 16:45	16	0.62	
735087.7083	08/06/2012 17:00	15	0.64	
735087.7188	08/06/2012 17:15	15	0.64	
735087.7292	08/06/2012 17:30	15	0.65	
735087.7396	08/06/2012 17:45	14	0.65	
735087.75	08/06/2012 18:00	14	0.66	
735087.7604	08/06/2012 18:15	14	0.68	
735087.7708	08/06/2012 18:30	13	0.7	
735087.7813	08/06/2012 18:45	13	0.72	
735087.7917	08/06/2012 19:00	13	0.71	
735087.8021	08/06/2012 19:15	13	0.74	
735087.8125	08/06/2012 19:30	13	0.75	
735087.8229	08/06/2012 19:45	13	0.76	
735087.8333	08/06/2012 20:00	13	0.79	
735087.8438	08/06/2012 20:15	12	0.81	
735087.8542	08/06/2012 20:30	12	0.82	
735087.8646	08/06/2012 20:45	12	0.85	
735087.875	08/06/2012 21:00	12	0.84	
735087.8854	08/06/2012 21:15	12	0.88	
735087.8958	08/06/2012 21:30	12	0.9	
735087.9063	08/06/2012 21:45	12	0.91	
735087.9167	08/06/2012 22:00	12	0.92	
735087.9271	08/06/2012 22:15	12	0.94	
735087.9375	08/06/2012 22:30	12	0.94	
735087.9479	08/06/2012 22:45	12	0.95	
735087.9583	08/06/2012 23:00	12	0.96	
735087.9688	08/06/2012 23:15	11	0.96	
735087.9792	08/06/2012 23:30	11	0.96	
735087.9896	08/06/2012 23:45	11	0.97	
735088	08/07/2012 00:00	11	0.97	
735088.0104	08/07/2012 00:15	11	0.97	
735088.0208	08/07/2012 00:30	11	0.98	
735088.0313	08/07/2012 00:45	11	0.99	
735088.0417	08/07/2012 01:00	10	0.99	
735088.0521	08/07/2012 01:15	10	0.99	
735088.0625	08/07/2012 01:30	10	0.99	
735088.0729	08/07/2012 01:45	10	0.99	
735088.0833	08/07/2012 02:00	10	0.99	
735088.0938	08/07/2012 02:15	10	0.99	
735088.1042	08/07/2012 02:30	10	0.99	
735088.1146	08/07/2012 02:45	10	0.99	
735088.125	08/07/2012 03:00	10	0.99	
735088.1354	08/07/2012 03:15	10	0.99	
735088.1458	08/07/2012 03:30	9.7	0.99	
735088.1563	08/07/2012 03:45	9.7	1	
735088.1667	08/07/2012 04:00	9.7	0.99	
735088.1771	08/07/2012 04:15	9.7	0.98	
735088.1875	08/07/2012 04:30	9.7	0.97	
735088.1979	08/07/2012 04:45	9.7	0.96	
735088.2083	08/07/2012 05:00	9.7	0.96	
735088.2188	08/07/2012 05:15	9.7	0.95	
735088.2292	08/07/2012 05:30	9.7	0.95	
735088.2396	08/07/2012 05:45	9.7	0.94	
735088.25	08/07/2012 06:00	9.7	0.93	
735088.2604	08/07/2012 06:15	9.1	0.92	
735088.2708	08/07/2012 06:30	9.1	0.91	
735088.2813	08/07/2012 06:45	9.1	0.91	
735088.2917	08/07/2012 07:00	9.1	0.9	
735088.3021	08/07/2012 07:15	9.1	0.89	
735088.3125	08/07/2012 07:30	9.1	0.88	
735088.3229	08/07/2012 07:45	9.1	0.87	
735088.3333	08/07/2012 08:00	9.1	0.87	
735088.3438	08/07/2012 08:15	9.1	0.87	
735088.3542	08/07/2012 08:30	9.1	0.87	
735088.3646	08/07/2012 08:45	9.1	0.86	
735088.375	08/07/2012 09:00	9.1	0.85	
735088.3854	08/07/2012 09:15	9.1	0.85	
735088.3958	08/07/2012 09:30	8.5	0.83	
735088.4063	08/07/2012 09:45	8.5	0.82	
735088.4167	08/07/2012 10:00	8.5	0.82	
735088.4271	08/07/2012 10:15	8.5	0.81	
735088.4375	08/07/2012 10:30	8.5	0.8	
735088.4479	08/07/2012 10:45	8.5	0.79	
735088.4583	08/07/2012 11:00	8.5	0.78	
735088.4688	08/07/2012 11:15	8.5	0.77	
735088.4792	08/07/2012 11:30	8.5	0.78	
735088.4896	08/07/2012 11:45	8.5	0.76	
735088.5	08/07/2012 12:00	8.5	0.75	
735088.5104	08/07/2012 12:15	8.5	0.75	
735088.5208	08/07/2012 12:30	8.5	0.74	
735088.5313	08/07/2012 12:45	8.5	0.73	
735088.5417	08/07/2012 13:00	8.5	0.72	
735088.5521	08/07/2012 13:15	8	0.71	
735088.5625	08/07/2012 13:30	8	0.7	
735088.5729	08/07/2012 13:45	8	0.69	
735088.5833	08/07/2012 14:00	8	0.67	
735088.5938	08/07/2012 14:15	8	0.67	
735088.6042	08/07/2012 14:30	8	0.66	
735088.6146	08/07/2012 14:45	8	0.65	
735088.625	08/07/2012 15:00	7.4	0.64	
735088.6354	08/07/2012 15:15	7.4	0.63	
735088.6458	08/07/2012 15:30	7.4	0.63	
735088.6563	08/07/2012 15:45	7.4	0.61	
735088.6667	08/07/2012 16:00	7.4	0.61	
735088.6771	08/07/2012 16:15	7.4	0.6	
735088.6875	08/07/2012 16:30	7.4	0.58	
735088.6979	08/07/2012 16:45	7.4	0.58	
735088.7083	08/07/2012 17:00	7.4	0.58	
735088.7188	08/07/2012 17:15	7.4	0.55	
735088.7292	08/07/2012 17:30	6.9	0.55	
735088.7396	08/07/2012 17:45	6.9	0.53	
735088.75	08/07/2012 18:00	6.4	0.52	
735088.7604	08/07/2012 18:15	6.4	0.52	
735088.7708	08/07/2012 18:30	6.4	0.5	
735088.7813	08/07/2012 18:45	6.4	0.49	
735088.7917	08/07/2012 19:00	6.4	0.48	
735088.8021	08/07/2012 19:15	6.4	0.48	
735088.8125	08/07/2012 19:30	5.9	0.48	
735088.8229	08/07/2012 19:45	5.9	0.48	
735088.8333	08/07/2012 20:00	5.9	0.48	
735088.8438	08/07/2012 20:15	5.9	0.46	
735088.8542	08/07/2012 20:30	5.9	0.47	
735088.8646	08/07/2012 20:45	5.9	0.46	
735088.875	08/07/2012 21:00	5.9	0.46	
735088.8854	08/07/2012 21:15	5.9	0.46	
735088.8958	08/07/2012 21:30	5.9	0.46	
735088.9063	08/07/2012 21:45	5.9	0.46	
735088.9167	08/07/2012 22:00	5.5	0.46	
735088.9271	08/07/2012 22:15	5.9	0.46	
735088.9375	08/07/2012 22:30	5.5	0.45	
735088.9479	08/07/2012 22:45	5.5	0.44	
735088.9583	08/07/2012 23:00	5.5	0.44	
735088.9688	08/07/2012 23:15	5.5	0.45	
735088.9792	08/07/2012 23:30	5.5	0.45	
735088.9896	08/07/2012 23:45	5.5	0.44	
735089	08/08/2012 00:00	5.5	0.44	
735089.0104	08/08/2012 00:15	5.5	0.44	
735089.0208	08/08/2012 00:30	5.5	0.44	
735089.0313	08/08/2012 00:45	5.5	0.43	
735089.0417	08/08/2012 01:00	5.5	0.43	
735089.0521	08/08/2012 01:15	5.5	0.44	
735089.0625	08/08/2012 01:30	5.5	0.43	
735089.0729	08/08/2012 01:45	5.5	0.43	
735089.0833	08/08/2012 02:00	5.5	0.43	
735089.0938	08/08/2012 02:15	5.5	0.43	
735089.1042	08/08/2012 02:30	5.5	0.43	
735089.1146	08/08/2012 02:45	5.5	0.43	
735089.125	08/08/2012 03:00	5.5	0.43	
735089.1354	08/08/2012 03:15	5.5	0.43	
735089.1458	08/08/2012 03:30	5.5	0.43	
735089.1563	08/08/2012 03:45	5.5	0.42	
735089.1667	08/08/2012 04:00	5.5	0.42	
735089.1771	08/08/2012 04:15	5.5	0.43	
735089.1875	08/08/2012 04:30	5.5	0.42	
735089.1979	08/08/2012 04:45	5.5	0.41	
735089.2083	08/08/2012 05:00	5.5	0.42	
735089.2188	08/08/2012 05:15	5.5	0.42	
735089.2292	08/08/2012 05:30	5.5	0.42	
735089.2396	08/08/2012 05:45	5.5	0.41	
735089.25	08/08/2012 06:00	5.5	0.41	
735089.2604	08/08/2012 06:15	5.5	0.42	
735089.2708	08/08/2012 06:30	5	0.4	
735089.2813	08/08/2012 06:45	5.5	0.39	
735089.2917	08/08/2012 07:00	5	0.39	
735089.3021	08/08/2012 07:15	5	0.39	
735089.3125	08/08/2012 07:30	5	0.4	
735089.3229	08/08/2012 07:45	5.5	0.39	
735089.3333	08/08/2012 08:00	5.5	0.39	
735089.3438	08/08/2012 08:15	5.5	0.39	
735089.3542	08/08/2012 08:30	5.5	0.39	
735089.3646	08/08/2012 08:45	5.5	0.39	
735089.375	08/08/2012 09:00	5.5	0.39	
735089.3854	08/08/2012 09:15	5.5	0.39	
735089.3958	08/08/2012 09:30	5.5	0.39	
735089.4063	08/08/2012 09:45	5.5	0.38	
735089.4167	08/08/2012 10:00	5.5	0.39	
735089.4271	08/08/2012 10:15	5.5	0.39	
735089.4375	08/08/2012 10:30	5.5	0.39	
735089.4479	08/08/2012 10:45	5.5	0.39	
735089.4583	08/08/2012 11:00	5.5	0.4	
735089.4688	08/08/2012 11:15	5.5	0.4	
735089.4792	08/08/2012 11:30	5.5	0.39	
735089.4896	08/08/2012 11:45	5.5	0.39	
735089.5	08/08/2012 12:00	5.5	0.39	
735089.5104	08/08/2012 12:15	5.5	0.39	
735089.5208	08/08/2012 12:30	5.5	0.39	
735089.5313	08/08/2012 12:45	5.5	0.38	
735089.5417	08/08/2012 13:00	5.5	0.38	
735089.5521	08/08/2012 13:15	5.5	0.38	
735089.5625	08/08/2012 13:30	5.5	0.38	
735089.5729	08/08/2012 13:45	5.5	0.38	
735089.5833	08/08/2012 14:00	5.5	0.38	
735089.5938	08/08/2012 14:15	5.5	0.38	
735089.6042	08/08/2012 14:30	5.5	0.37	
735089.6146	08/08/2012 14:45	5.5	0.37	
735089.625	08/08/2012 15:00	5.5	0.37	
735089.6354	08/08/2012 15:15	5.5	0.37	
735089.6458	08/08/2012 15:30	5.5	0.37	
735089.6563	08/08/2012 15:45	5.5	0.36	
735089.6667	08/08/2012 16:00	5.5	0.36	
735089.6771	08/08/2012 16:15	5.5	0.34	
735089.6875	08/08/2012 16:30	5.5	0.35	
735089.6979	08/08/2012 16:45	5.5	0.35	
735089.7083	08/08/2012 17:00	5.5	0.36	
735089.7188	08/08/2012 17:15	5.5	0.35	
735089.7292	08/08/2012 17:30	5.5	0.35	
735089.7396	08/08/2012 17:45	5.5	0.34	
735089.75	08/08/2012 18:00	5.5	0.34	
735089.7604	08/08/2012 18:15	5.5	0.33	
735089.7708	08/08/2012 18:30	5.5	0.33	
735089.7813	08/08/2012 18:45	5.5	0.33	
735089.7917	08/08/2012 19:00	5.5	0.34	
735089.8021	08/08/2012 19:15	5.9	0.34	
735089.8125	08/08/2012 19:30	5.9	0.34	
735089.8229	08/08/2012 19:45	5.9	0.35	
735089.8333	08/08/2012 20:00	5.9	0.33	
735089.8438	08/08/2012 20:15	5.9	0.33	
735089.8542	08/08/2012 20:30	5.9	0.34	
735089.8646	08/08/2012 20:45	5.9	0.33	
735089.875	08/08/2012 21:00	5.9	0.34	
735089.8854	08/08/2012 21:15	5.9	0.34	
735089.8958	08/08/2012 21:30	5.9	0.34	
735089.9063	08/08/2012 21:45	5.9	0.33	
735089.9167	08/08/2012 22:00	5.9	0.33	
735089.9271	08/08/2012 22:15	5.9	0.34	
735089.9375	08/08/2012 22:30	5.9	0.33	
735089.9479	08/08/2012 22:45	5.9	0.34	
735089.9583	08/08/2012 23:00	5.9	0.33	
735089.9688	08/08/2012 23:15	5.9	0.34	
735089.9792	08/08/2012 23:30	5.9	0.34	
735089.9896	08/08/2012 23:45	5.9	0.33	
735090	08/09/2012 00:00	5.9	0.34	
735090.0104	08/09/2012 00:15	5.9	0.34	
735090.0208	08/09/2012 00:30	5.9	0.33	
735090.0313	08/09/2012 00:45	5.9	0.33	
735090.0417	08/09/2012 01:00	5.9	0.33	
735090.0521	08/09/2012 01:15	5.9	0.32	
735090.0625	08/09/2012 01:30	5.9	0.32	
735090.0729	08/09/2012 01:45	5.5	0.32	
735090.0833	08/09/2012 02:00	5.5	0.31	
735090.0938	08/09/2012 02:15	5.5	0.31	
735090.1042	08/09/2012 02:30	5.5	0.31	
735090.1146	08/09/2012 02:45	5.5	0.31	
735090.125	08/09/2012 03:00	5.5	0.31	
735090.1354	08/09/2012 03:15	5.5	0.31	
735090.1458	08/09/2012 03:30	5.5	0.32	
735090.1563	08/09/2012 03:45	5.5	0.31	
735090.1667	08/09/2012 04:00	5.5	0.32	
735090.1771	08/09/2012 04:15	5.5	0.31	
735090.1875	08/09/2012 04:30	5.5	0.31	
735090.1979	08/09/2012 04:45	5.5	0.3	
735090.2083	08/09/2012 05:00	5.5	0.3	
735090.2188	08/09/2012 05:15	5.5	0.31	
735090.2292	08/09/2012 05:30	5.5	0.31	
735090.2396	08/09/2012 05:45	5.5	0.3	
735090.25	08/09/2012 06:00	5.5	0.3	
735090.2604	08/09/2012 06:15	5.5	0.3	
735090.2708	08/09/2012 06:30	5.5	0.3	
735090.2813	08/09/2012 06:45	5	0.3	
735090.2917	08/09/2012 07:00	5.5	0.3	
735090.3021	08/09/2012 07:15	5	0.3	
735090.3125	08/09/2012 07:30	5	0.3	
735090.3229	08/09/2012 07:45	5	0.3	
735090.3333	08/09/2012 08:00	5.5	0.3	
735090.3438	08/09/2012 08:15	5	0.29	
735090.3542	08/09/2012 08:30	5.5	0.28	
735090.3646	08/09/2012 08:45	5	0.31	
735090.375	08/09/2012 09:00	5	0.28	
735090.3854	08/09/2012 09:15	5	0.29	
735090.3958	08/09/2012 09:30	5	0.3	
735090.4063	08/09/2012 09:45	5.5	0.3	
735090.4167	08/09/2012 10:00	5	0.29	
735090.4271	08/09/2012 10:15	5.5	0.29	
735090.4375	08/09/2012 10:30	5.5	0.29	
735090.4479	08/09/2012 10:45	5.5	0.29	
735090.4583	08/09/2012 11:00	5.5	0.29	
735090.4688	08/09/2012 11:15	5.5	0.28	
735090.4792	08/09/2012 11:30	5.5	0.28	
735090.4896	08/09/2012 11:45	5.5	0.28	
735090.5	08/09/2012 12:00	5.5	0.28	
735090.5104	08/09/2012 12:15	5.5	0.28	
735090.5208	08/09/2012 12:30	5.5	0.28	
735090.5313	08/09/2012 12:45	5.5	0.29	
735090.5417	08/09/2012 13:00	5.5	0.29	
735090.5521	08/09/2012 13:15	5.5	0.29	
735090.5625	08/09/2012 13:30	5.5	0.28	
735090.5729	08/09/2012 13:45	5.5	0.29	
735090.5833	08/09/2012 14:00	5.5	0.28	
735090.5938	08/09/2012 14:15	5.5	0.29	
735090.6042	08/09/2012 14:30	5.5	0.28	
735090.6146	08/09/2012 14:45	5.5	0.29	
735090.625	08/09/2012 15:00	5.5	0.28	
735090.6354	08/09/2012 15:15	5.5	0.28	
735090.6458	08/09/2012 15:30	5.5	0.28	
735090.6563	08/09/2012 15:45	5.5	0.29	
735090.6667	08/09/2012 16:00	5.5	0.29	
735090.6771	08/09/2012 16:15	5.5	0.29	
735090.6875	08/09/2012 16:30	5.5	0.29	
735090.6979	08/09/2012 16:45	5.5	0.29	
735090.7083	08/09/2012 17:00	5.5	0.29	
735090.7188	08/09/2012 17:15	5.5	0.29	
735090.7292	08/09/2012 17:30	5.5	0.29	
735090.7396	08/09/2012 17:45	5.5	0.29	
735090.75	08/09/2012 18:00	5.5	0.29	
735090.7604	08/09/2012 18:15	5.5	0.28	
735090.7708	08/09/2012 18:30	5.5	0.29	
735090.7813	08/09/2012 18:45	5.5	0.29	
735090.7917	08/09/2012 19:00	5.5	0.29	
735090.8021	08/09/2012 19:15	5.5	0.29	
735090.8125	08/09/2012 19:30	5	0.29	
735090.8229	08/09/2012 19:45	5	0.29	
735090.8333	08/09/2012 20:00	5	0.28	
735090.8438	08/09/2012 20:15	5	0.29	
735090.8542	08/09/2012 20:30	5	0.28	
735090.8646	08/09/2012 20:45	5	0.26	
735090.875	08/09/2012 21:00	5	0.28	
735090.8854	08/09/2012 21:15	5	0.28	
735090.8958	08/09/2012 21:30	5	0.28	
735090.9063	08/09/2012 21:45	5	0.28	
735090.9167	08/09/2012 22:00	5	0.28	
735090.9271	08/09/2012 22:15	5	0.28	
735090.9375	08/09/2012 22:30	5	0.28	
735090.9479	08/09/2012 22:45	5	0.28	
735090.9583	08/09/2012 23:00	5	0.28	
735090.9688	08/09/2012 23:15	5	0.27	
735090.9792	08/09/2012 23:30	5	0.28	
735090.9896	08/09/2012 23:45	5	0.28	
735091	08/10/2012 00:00	5	0.28	
735091.0104	08/10/2012 00:15	5	0.27	
735091.0208	08/10/2012 00:30	5	0.26	
735091.0313	08/10/2012 00:45	5	0.26	
735091.0417	08/10/2012 01:00	5	0.26	
735091.0521	08/10/2012 01:15	4.4	0.26	
735091.0625	08/10/2012 01:30	4.4	0.26	
735091.0729	08/10/2012 01:45	4.4	0.26	
735091.0833	08/10/2012 02:00	5	0.26	
735091.0938	08/10/2012 02:15	4.4	0.25	
735091.1042	08/10/2012 02:30	4.4	0.25	
735091.1146	08/10/2012 02:45	4.4	0.26	
735091.125	08/10/2012 03:00	4.4	0.26	
735091.1354	08/10/2012 03:15	4.4	0.27	
735091.1458	08/10/2012 03:30	4.4	0.26	
735091.1563	08/10/2012 03:45	4.4	0.27	
735091.1667	08/10/2012 04:00	4.4	0.26	
735091.1771	08/10/2012 04:15	4.4	0.26	
735091.1875	08/10/2012 04:30	4.4	0.26	
735091.1979	08/10/2012 04:45	4.4	0.25	
735091.2083	08/10/2012 05:00	4.4	0.25	
735091.2188	08/10/2012 05:15	4.4	0.26	
735091.2292	08/10/2012 05:30	4.4	0.26	
735091.2396	08/10/2012 05:45	4.4	0.26	
735091.25	08/10/2012 06:00	4.4	0.25	
735091.2604	08/10/2012 06:15	4.4	0.25	
735091.2708	08/10/2012 06:30	4.4	0.25	
735091.2813	08/10/2012 06:45	4.4	0.25	
735091.2917	08/10/2012 07:00	4.4	0.25	
735091.3021	08/10/2012 07:15	4.4	0.25	
735091.3125	08/10/2012 07:30	4.4	0.25	
735091.3229	08/10/2012 07:45	4.4	0.24	
735091.3333	08/10/2012 08:00	4.4	0.24	
735091.3438	08/10/2012 08:15	4.4	0.24	
735091.3542	08/10/2012 08:30	4.4	0.24	
735091.3646	08/10/2012 08:45	4.4	0.24	
735091.375	08/10/2012 09:00	4.4	0.24	
735091.3854	08/10/2012 09:15	4.4	0.25	
735091.3958	08/10/2012 09:30	4.4	0.24	
735091.4063	08/10/2012 09:45	4.4	0.24	
735091.4167	08/10/2012 10:00	4.4	0.25	
735091.4271	08/10/2012 10:15	4.4	0.23	
735091.4375	08/10/2012 10:30	4.4	0.24	
735091.4479	08/10/2012 10:45	4.4	0.25	
735091.4583	08/10/2012 11:00	4.4	0.24	
735091.4688	08/10/2012 11:15	5	0.24	
735091.4792	08/10/2012 11:30	4.4	0.25	
735091.4896	08/10/2012 11:45	4.4	0.26	
735091.5	08/10/2012 12:00	4.4	0.26	
735091.5104	08/10/2012 12:15	4.4	0.25	
735091.5208	08/10/2012 12:30	4.4	0.26	
735091.5313	08/10/2012 12:45	4.4	0.26	
735091.5417	08/10/2012 13:00	4.4	0.27	
735091.5521	08/10/2012 13:15	4.4	0.27	
735091.5625	08/10/2012 13:30	4.4	0.27	
735091.5729	08/10/2012 13:45	4.4	0.27	
735091.5833	08/10/2012 14:00	4.4	0.28	
735091.5938	08/10/2012 14:15	4.4	0.28	
735091.6042	08/10/2012 14:30	4.4	0.28	
735091.6146	08/10/2012 14:45	4.4	0.28	
735091.625	08/10/2012 15:00	4.4	0.28	
735091.6354	08/10/2012 15:15	4.4	0.28	
735091.6458	08/10/2012 15:30	4.4	0.29	
735091.6563	08/10/2012 15:45	4.4	0.28	
735091.6667	08/10/2012 16:00	4.4	0.28	
735091.6771	08/10/2012 16:15	4.4	0.29	
735091.6875	08/10/2012 16:30	4.4	0.29	
735091.6979	08/10/2012 16:45	4.4	0.29	
735091.7083	08/10/2012 17:00	4.4	0.29	
735091.7188	08/10/2012 17:15	4.4	0.29	
735091.7292	08/10/2012 17:30	4.4	0.29	
735091.7396	08/10/2012 17:45	4.4	0.29	
735091.75	08/10/2012 18:00	4.4	0.29	
735091.7604	08/10/2012 18:15	5	0.29	
735091.7708	08/10/2012 18:30	4.4	0.29	
735091.7813	08/10/2012 18:45	4.4	0.29	
735091.7917	08/10/2012 19:00	4.4	0.29	
735091.8021	08/10/2012 19:15	5	0.29	
735091.8125	08/10/2012 19:30	5	0.28	
735091.8229	08/10/2012 19:45	5	0.28	
735091.8333	08/10/2012 20:00	5	0.28	
735091.8438	08/10/2012 20:15	4.4	0.28	
735091.8542	08/10/2012 20:30	5	0.28	
735091.8646	08/10/2012 20:45	5	0.26	
735091.875	08/10/2012 21:00	5	0.27	
735091.8854	08/10/2012 21:15	5	0.26	
735091.8958	08/10/2012 21:30	5	0.26	
735091.9063	08/10/2012 21:45	5	0.26	
735091.9167	08/10/2012 22:00	5	0.26	
735091.9271	08/10/2012 22:15	5	0.26	
735091.9375	08/10/2012 22:30	5	0.26	
735091.9479	08/10/2012 22:45	5	0.26	
735091.9583	08/10/2012 23:00	5	0.25	
735091.9688	08/10/2012 23:15	5	0.26	
735091.9792	08/10/2012 23:30	5	0.25	
735091.9896	08/10/2012 23:45	5	0.25	
735092	08/11/2012 00:00	5	0.25	
735092.0104	08/11/2012 00:15	5	0.25	
735092.0208	08/11/2012 00:30	5	0.25	
735092.0313	08/11/2012 00:45	5	0.25	
735092.0417	08/11/2012 01:00	5	0.26	
735092.0521	08/11/2012 01:15	5	0.25	
735092.0625	08/11/2012 01:30	5	0.25	
735092.0729	08/11/2012 01:45	5	0.26	
735092.0833	08/11/2012 02:00	5	0.25	
735092.0938	08/11/2012 02:15	5	0.25	
735092.1042	08/11/2012 02:30	5	0.25	
735092.1146	08/11/2012 02:45	5	0.24	
735092.125	08/11/2012 03:00	5	0.24	
735092.1354	08/11/2012 03:15	5	0.24	
735092.1458	08/11/2012 03:30	5	0.24	
735092.1563	08/11/2012 03:45	5	0.24	
735092.1667	08/11/2012 04:00	5	0.24	
735092.1771	08/11/2012 04:15	5	0.24	
735092.1875	08/11/2012 04:30	5	0.24	
735092.1979	08/11/2012 04:45	5	0.24	
735092.2083	08/11/2012 05:00	5	0.24	
735092.2188	08/11/2012 05:15	5	0.25	
735092.2292	08/11/2012 05:30	5	0.24	
735092.2396	08/11/2012 05:45	5	0.23	
735092.25	08/11/2012 06:00	5	0.24	
735092.2604	08/11/2012 06:15	5	0.23	
735092.2708	08/11/2012 06:30	5	0.23	
735092.2813	08/11/2012 06:45	5	0.23	
735092.2917	08/11/2012 07:00	5	0.23	
735092.3021	08/11/2012 07:15	5.5	0.23	
735092.3125	08/11/2012 07:30	5.5	0.23	
735092.3229	08/11/2012 07:45	5.5	0.23	
735092.3333	08/11/2012 08:00	5.5	0.22	
735092.3438	08/11/2012 08:15	5.5	0.22	
735092.3542	08/11/2012 08:30	5.5	0.21	
735092.3646	08/11/2012 08:45	5.9	0.22	
735092.375	08/11/2012 09:00	5.5	0.22	
735092.3854	08/11/2012 09:15	5.9	0.2	
735092.3958	08/11/2012 09:30	5.9	0.22	
735092.4063	08/11/2012 09:45	6.4	0.22	
735092.4167	08/11/2012 10:00	6.9	0.22	
735092.4271	08/11/2012 10:15	7.4	0.22	
735092.4375	08/11/2012 10:30	8	0.22	
735092.4479	08/11/2012 10:45	8.5	0.23	
735092.4583	08/11/2012 11:00	9.1	0.23	
735092.4688	08/11/2012 11:15	9.7	0.24	
735092.4792	08/11/2012 11:30	10	0.24	
735092.4896	08/11/2012 11:45	11	0.24	
735092.5	08/11/2012 12:00	12	0.25	
735092.5104	08/11/2012 12:15	12	0.26	
735092.5208	08/11/2012 12:30	12	0.25	
735092.5313	08/11/2012 12:45	12	0.27	
735092.5417	08/11/2012 13:00	12	0.27	
735092.5521	08/11/2012 13:15	12	0.27	
735092.5625	08/11/2012 13:30	12	0.28	
735092.5729	08/11/2012 13:45	12	0.28	
735092.5833	08/11/2012 14:00	12	0.28	
735092.5938	08/11/2012 14:15	12	0.28	
735092.6042	08/11/2012 14:30	12	0.28	
735092.6146	08/11/2012 14:45	12	0.28	
735092.625	08/11/2012 15:00	12	0.28	
735092.6354	08/11/2012 15:15	12	0.29	
735092.6458	08/11/2012 15:30	12	0.29	
735092.6563	08/11/2012 15:45	12	0.29	
735092.6667	08/11/2012 16:00	12	0.29	
735092.6771	08/11/2012 16:15	12	0.29	
735092.6875	08/11/2012 16:30	12	0.29	
735092.6979	08/11/2012 16:45	11	0.29	
735092.7083	08/11/2012 17:00	11	0.29	
735092.7188	08/11/2012 17:15	11	0.29	
735092.7292	08/11/2012 17:30	11	0.29	
735092.7396	08/11/2012 17:45	11	0.29	
735092.75	08/11/2012 18:00	11	0.29	
735092.7604	08/11/2012 18:15	10	0.29	
735092.7708	08/11/2012 18:30	10	0.29	
735092.7813	08/11/2012 18:45	10	0.29	
735092.7917	08/11/2012 19:00	10	0.29	
735092.8021	08/11/2012 19:15	10	0.29	
735092.8125	08/11/2012 19:30	10	0.29	
735092.8229	08/11/2012 19:45	9.7	0.29	
735092.8333	08/11/2012 20:00	9.7	0.29	
735092.8438	08/11/2012 20:15	9.7	0.27	
735092.8542	08/11/2012 20:30	9.7	0.3	
735092.8646	08/11/2012 20:45	9.7	0.3	
735092.875	08/11/2012 21:00	9.7	0.28	
735092.8854	08/11/2012 21:15	9.1	0.28	
735092.8958	08/11/2012 21:30	9.1	0.29	
735092.9063	08/11/2012 21:45	9.1	0.29	
735092.9167	08/11/2012 22:00	9.1	0.29	
735092.9271	08/11/2012 22:15	9.1	0.28	
735092.9375	08/11/2012 22:30	8.5	0.28	
735092.9479	08/11/2012 22:45	8.5	0.28	
735092.9583	08/11/2012 23:00	8.5	0.28	
735092.9688	08/11/2012 23:15	8.5	0.29	
735092.9792	08/11/2012 23:30	8.5	0.29	
735092.9896	08/11/2012 23:45	8.5	0.28	
735093	08/12/2012 00:00	8.5	0.28	
735093.0104	08/12/2012 00:15	8	0.28	
735093.0208	08/12/2012 00:30	8	0.28	
735093.0313	08/12/2012 00:45	8	0.28	
735093.0417	08/12/2012 01:00	8	0.28	
735093.0521	08/12/2012 01:15	8	0.28	
735093.0625	08/12/2012 01:30	7.4	0.28	
735093.0729	08/12/2012 01:45	8	0.28	
735093.0833	08/12/2012 02:00	7.4	0.28	
735093.0938	08/12/2012 02:15	7.4	0.28	
735093.1042	08/12/2012 02:30	7.4	0.28	
735093.1146	08/12/2012 02:45	7.4	0.28	
735093.125	08/12/2012 03:00	7.4	0.28	
735093.1354	08/12/2012 03:15	7.4	0.28	
735093.1458	08/12/2012 03:30	7.4	0.27	
735093.1563	08/12/2012 03:45	7.4	0.27	
735093.1667	08/12/2012 04:00	7.4	0.27	
735093.1771	08/12/2012 04:15	6.9	0.28	
735093.1875	08/12/2012 04:30	6.9	0.27	
735093.1979	08/12/2012 04:45	6.9	0.27	
735093.2083	08/12/2012 05:00	6.9	0.28	
735093.2188	08/12/2012 05:15	6.9	0.27	
735093.2292	08/12/2012 05:30	6.9	0.27	
735093.2396	08/12/2012 05:45	6.4	0.27	
735093.25	08/12/2012 06:00	6.9	0.27	
735093.2604	08/12/2012 06:15	6.9	0.27	
735093.2708	08/12/2012 06:30	6.4	0.27	
735093.2813	08/12/2012 06:45	6.4	0.27	
735093.2917	08/12/2012 07:00	6.4	0.26	
735093.3021	08/12/2012 07:15	6.4	0.26	
735093.3125	08/12/2012 07:30	6.4	0.26	
735093.3229	08/12/2012 07:45	6.4	0.26	
735093.3333	08/12/2012 08:00	6.4	0.26	
735093.3438	08/12/2012 08:15	6.4	0.26	
735093.3542	08/12/2012 08:30	6.4	0.26	
735093.3646	08/12/2012 08:45	6.4	0.25	
735093.375	08/12/2012 09:00	6.4	0.25	
735093.3854	08/12/2012 09:15	6.4	0.25	
735093.3958	08/12/2012 09:30	6.4	0.25	
735093.4063	08/12/2012 09:45	6.4	0.25	
735093.4167	08/12/2012 10:00	6.4	0.25	
735093.4271	08/12/2012 10:15	6.4	0.25	
735093.4375	08/12/2012 10:30	5.9	0.26	
735093.4479	08/12/2012 10:45	6.4	0.26	
735093.4583	08/12/2012 11:00	5.9	0.26	
735093.4688	08/12/2012 11:15	5.9	0.25	
735093.4792	08/12/2012 11:30	6.4	0.25	
735093.4896	08/12/2012 11:45	5.9	0.25	
735093.5	08/12/2012 12:00	5.9	0.25	
735093.5104	08/12/2012 12:15	5.9	0.25	
735093.5208	08/12/2012 12:30	5.9	0.26	
735093.5313	08/12/2012 12:45	5.9	0.26	
735093.5417	08/12/2012 13:00	5.9	0.25	
735093.5521	08/12/2012 13:15	5.9	0.25	
735093.5625	08/12/2012 13:30	5.9	0.25	
735093.5729	08/12/2012 13:45	6.4	0.25	
735093.5833	08/12/2012 14:00	6.4	0.25	
735093.5938	08/12/2012 14:15	6.4	0.26	
735093.6042	08/12/2012 14:30	6.4	0.26	
735093.6146	08/12/2012 14:45	6.4	0.26	
735093.625	08/12/2012 15:00	6.4	0.26	
735093.6354	08/12/2012 15:15	6.4	0.26	
735093.6458	08/12/2012 15:30	6.4	0.26	
735093.6563	08/12/2012 15:45	6.4	0.26	
735093.6667	08/12/2012 16:00	6.4	0.26	
735093.6771	08/12/2012 16:15	6.4	0.26	
735093.6875	08/12/2012 16:30	6.4	0.26	
735093.6979	08/12/2012 16:45	6.4	0.26	
735093.7083	08/12/2012 17:00	6.4	0.26	
735093.7188	08/12/2012 17:15	6.4	0.26	
735093.7292	08/12/2012 17:30	6.4	0.26	
735093.7396	08/12/2012 17:45	6.4	0.26	
735093.75	08/12/2012 18:00	6.4	0.26	
735093.7604	08/12/2012 18:15	5.9	0.26	
735093.7708	08/12/2012 18:30	5.9	0.26	
735093.7813	08/12/2012 18:45	6.4	0.27	
735093.7917	08/12/2012 19:00	6.4	0.27	
735093.8021	08/12/2012 19:15	6.4	0.26	
735093.8125	08/12/2012 19:30	6.4	0.26	
735093.8229	08/12/2012 19:45	6.4	0.26	
735093.8333	08/12/2012 20:00	6.4	0.27	
735093.8438	08/12/2012 20:15	6.4	0.28	
735093.8542	08/12/2012 20:30	6.4	0.27	
735093.8646	08/12/2012 20:45	6.4	0.28	
735093.875	08/12/2012 21:00	6.9	0.28	
735093.8854	08/12/2012 21:15	6.9	0.28	
735093.8958	08/12/2012 21:30	6.9	0.28	
735093.9063	08/12/2012 21:45	6.9	0.28	
735093.9167	08/12/2012 22:00	6.9	0.28	
735093.9271	08/12/2012 22:15	6.4	0.28	
735093.9375	08/12/2012 22:30	6.4	0.28	
735093.9479	08/12/2012 22:45	6.4	0.29	
735093.9583	08/12/2012 23:00	6.4	0.28	
735093.9688	08/12/2012 23:15	6.4	0.28	
735093.9792	08/12/2012 23:30	6.4	0.29	
735093.9896	08/12/2012 23:45	6.4	0.29	
735094	08/13/2012 00:00	6.4	0.29	
735094.0104	08/13/2012 00:15	6.4	0.28	
735094.0208	08/13/2012 00:30	6.9	0.28	
735094.0313	08/13/2012 00:45	6.9	0.29	
735094.0417	08/13/2012 01:00	6.9	0.29	
735094.0521	08/13/2012 01:15	6.9	0.29	
735094.0625	08/13/2012 01:30	6.9	0.29	
735094.0729	08/13/2012 01:45	6.9	0.29	
735094.0833	08/13/2012 02:00	6.9	0.29	
735094.0938	08/13/2012 02:15	6.9	0.3	
735094.1042	08/13/2012 02:30	6.9	0.3	
735094.1146	08/13/2012 02:45	6.9	0.31	
735094.125	08/13/2012 03:00	6.9	0.31	
735094.1354	08/13/2012 03:15	6.4	0.3	
735094.1458	08/13/2012 03:30	6.4	0.3	
735094.1563	08/13/2012 03:45	6.4	0.3	
735094.1667	08/13/2012 04:00	6.4	0.29	
735094.1771	08/13/2012 04:15	6.4	0.3	
735094.1875	08/13/2012 04:30	6.4	0.3	
735094.1979	08/13/2012 04:45	6.4	0.29	
735094.2083	08/13/2012 05:00	6.4	0.3	
735094.2188	08/13/2012 05:15	6.4	0.3	
735094.2292	08/13/2012 05:30	6.4	0.3	
735094.2396	08/13/2012 05:45	6.4	0.3	
735094.25	08/13/2012 06:00	6.4	0.3	
735094.2604	08/13/2012 06:15	6.4	0.3	
735094.2708	08/13/2012 06:30	6.4	0.3	
735094.2813	08/13/2012 06:45	6.4	0.31	
735094.2917	08/13/2012 07:00	6.4	0.3	
735094.3021	08/13/2012 07:15	6.4	0.3	
735094.3125	08/13/2012 07:30	6.4	0.29	
735094.3229	08/13/2012 07:45	6.4	0.3	
735094.3333	08/13/2012 08:00	6.4	0.3	
735094.3438	08/13/2012 08:15	6.4	0.3	
735094.3542	08/13/2012 08:30	6.4	0.3	
735094.3646	08/13/2012 08:45	6.9	0.3	
735094.375	08/13/2012 09:00	6.4	0.3	
735094.3854	08/13/2012 09:15	6.4	0.3	
735094.3958	08/13/2012 09:30	6.4	0.3	
735094.4063	08/13/2012 09:45	6.4	0.29	
735094.4167	08/13/2012 10:00	6.4	0.3	
735094.4271	08/13/2012 10:15	6.4	0.3	
735094.4375	08/13/2012 10:30	6.4	0.3	
735094.4479	08/13/2012 10:45	6.4	0.3	
735094.4583	08/13/2012 11:00	6.4	0.3	
735094.4688	08/13/2012 11:15	6.4	0.3	
735094.4792	08/13/2012 11:30	6.4	0.3	
735094.4896	08/13/2012 11:45	6.4	0.3	
735094.5	08/13/2012 12:00	6.4	0.3	
735094.5104	08/13/2012 12:15	6.9	0.29	
735094.5208	08/13/2012 12:30	6.9	0.3	
735094.5313	08/13/2012 12:45	6.9	0.27	
735094.5417	08/13/2012 13:00	6.4	0.29	
735094.5521	08/13/2012 13:15	6.4	0.29	
735094.5625	08/13/2012 13:30	6.4	0.3	
735094.5729	08/13/2012 13:45	6.4	0.3	
735094.5833	08/13/2012 14:00	6.4	0.3	
735094.5938	08/13/2012 14:15	6.4	0.3	
735094.6042	08/13/2012 14:30	6.4	0.3	
735094.6146	08/13/2012 14:45	6.4	0.3	
735094.625	08/13/2012 15:00	6.4	0.3	
735094.6354	08/13/2012 15:15	6.4	0.27	
735094.6458	08/13/2012 15:30	6.4	0.29	
735094.6563	08/13/2012 15:45	6.4	0.29	
735094.6667	08/13/2012 16:00	6.4	0.29	
735094.6771	08/13/2012 16:15	6.4	0.3	
735094.6875	08/13/2012 16:30	6.4	0.3	
735094.6979	08/13/2012 16:45	6.4	0.29	
735094.7083	08/13/2012 17:00	6.4	0.29	
735094.7188	08/13/2012 17:15	6.4	0.29	
735094.7292	08/13/2012 17:30	6.4	0.3	
735094.7396	08/13/2012 17:45	6.4	0.3	
735094.75	08/13/2012 18:00	6.4	0.3	
735094.7604	08/13/2012 18:15	6.4	0.3	
735094.7708	08/13/2012 18:30	6.4	0.3	
735094.7813	08/13/2012 18:45	6.4	0.3	
735094.7917	08/13/2012 19:00	6.4	0.29	
735094.8021	08/13/2012 19:15	6.4	0.29	
735094.8125	08/13/2012 19:30	6.4	0.3	
735094.8229	08/13/2012 19:45	6.4	0.29	
735094.8333	08/13/2012 20:00	6.4	0.29	
735094.8438	08/13/2012 20:15	6.4	0.3	
735094.8542	08/13/2012 20:30	6.4	0.3	
735094.8646	08/13/2012 20:45	6.4	0.3	
735094.875	08/13/2012 21:00	6.4	0.3	
735094.8854	08/13/2012 21:15	6.4	0.3	
735094.8958	08/13/2012 21:30	6.4	0.3	
735094.9063	08/13/2012 21:45	6.4	0.3	
735094.9167	08/13/2012 22:00	6.4	0.3	
735094.9271	08/13/2012 22:15	6.4	0.3	
735094.9375	08/13/2012 22:30	6.4	0.3	
735094.9479	08/13/2012 22:45	6.4	0.31	
735094.9583	08/13/2012 23:00	6.4	0.32	
735094.9688	08/13/2012 23:15	6.4	0.33	
735094.9792	08/13/2012 23:30	6.4	0.33	
735094.9896	08/13/2012 23:45	6.4	0.33	
735095	08/14/2012 00:00	6.4	0.33	
735095.0104	08/14/2012 00:15	6.4	0.34	
735095.0208	08/14/2012 00:30	6.4	0.34	
735095.0313	08/14/2012 00:45	6.9	0.34	
735095.0417	08/14/2012 01:00	6.4	0.35	
735095.0521	08/14/2012 01:15	6.4	0.37	
735095.0625	08/14/2012 01:30	6.4	0.37	
735095.0729	08/14/2012 01:45	6.4	0.37	
735095.0833	08/14/2012 02:00	6.4	0.37	
735095.0938	08/14/2012 02:15	6.4	0.37	
735095.1042	08/14/2012 02:30	6.4	0.36	
735095.1146	08/14/2012 02:45	6.4	0.36	
735095.125	08/14/2012 03:00	6.4	0.37	
735095.1354	08/14/2012 03:15	6.4	0.38	
735095.1458	08/14/2012 03:30	6.4	0.37	
735095.1563	08/14/2012 03:45	6.4	0.37	
735095.1667	08/14/2012 04:00	6.4	0.38	
735095.1771	08/14/2012 04:15	6.4	0.37	
735095.1875	08/14/2012 04:30	6.4	0.37	
735095.1979	08/14/2012 04:45	6.4	0.37	
735095.2083	08/14/2012 05:00	6.4	0.36	
735095.2188	08/14/2012 05:15	6.4	0.36	
735095.2292	08/14/2012 05:30	6.4	0.36	
735095.2396	08/14/2012 05:45	6.4	0.36	
735095.25	08/14/2012 06:00	6.4	0.36	
735095.2604	08/14/2012 06:15	6.4	0.36	
735095.2708	08/14/2012 06:30	6.4	0.36	
735095.2813	08/14/2012 06:45	6.4	0.36	
735095.2917	08/14/2012 07:00	6.4	0.36	
735095.3021	08/14/2012 07:15	6.4	0.36	
735095.3125	08/14/2012 07:30	6.4	0.36	
735095.3229	08/14/2012 07:45	6.4	0.35	
735095.3333	08/14/2012 08:00	6.4	0.35	
735095.3438	08/14/2012 08:15	6.4	0.35	
735095.3542	08/14/2012 08:30	6.9	0.35	
735095.3646	08/14/2012 08:45	6.9	0.34	
735095.375	08/14/2012 09:00	6.4	0.35	
735095.3854	08/14/2012 09:15	6.4	0.36	
735095.3958	08/14/2012 09:30	6.4	0.34	
735095.4063	08/14/2012 09:45	6.9	0.35	
735095.4167	08/14/2012 10:00	6.9	0.34	
735095.4271	08/14/2012 10:15	6.9	0.35	
735095.4375	08/14/2012 10:30	6.9	0.34	
735095.4479	08/14/2012 10:45	7.4	0.34	
735095.4583	08/14/2012 11:00	7.4	0.35	
735095.4688	08/14/2012 11:15	8	0.35	
735095.4792	08/14/2012 11:30	8.5	0.35	
735095.4896	08/14/2012 11:45	9.1	0.35	
735095.5	08/14/2012 12:00	9.7	0.36	
735095.5104	08/14/2012 12:15	10	0.35	
735095.5208	08/14/2012 12:30	11	0.35	
735095.5313	08/14/2012 12:45	12	0.35	
735095.5417	08/14/2012 13:00	12	0.35	
735095.5521	08/14/2012 13:15	13	0.35	
735095.5625	08/14/2012 13:30	13	0.35	
735095.5729	08/14/2012 13:45	13	0.35	
735095.5833	08/14/2012 14:00	14	0.35	
735095.5938	08/14/2012 14:15	14	0.35	
735095.6042	08/14/2012 14:30	15	0.36	
735095.6146	08/14/2012 14:45	15	0.35	
735095.625	08/14/2012 15:00	16	0.36	
735095.6354	08/14/2012 15:15	16	0.36	
735095.6458	08/14/2012 15:30	16	0.36	
735095.6563	08/14/2012 15:45	16	0.35	
735095.6667	08/14/2012 16:00	16	0.35	
735095.6771	08/14/2012 16:15	16	0.34	
735095.6875	08/14/2012 16:30	16	0.34	
735095.6979	08/14/2012 16:45	16	0.34	
735095.7083	08/14/2012 17:00	16	0.33	
735095.7188	08/14/2012 17:15	16	0.33	
735095.7292	08/14/2012 17:30	16	0.33	
735095.7396	08/14/2012 17:45	16	0.32	
735095.75	08/14/2012 18:00	16	0.32	
735095.7604	08/14/2012 18:15	16	0.32	
735095.7708	08/14/2012 18:30	16	0.33	
735095.7813	08/14/2012 18:45	16	0.32	
735095.7917	08/14/2012 19:00	16	0.31	
735095.8021	08/14/2012 19:15	16	0.31	
735095.8125	08/14/2012 19:30	16	0.3	
735095.8229	08/14/2012 19:45	16	0.3	
735095.8333	08/14/2012 20:00	16	0.3	
735095.8438	08/14/2012 20:15	16	0.29	
735095.8542	08/14/2012 20:30	16	0.29	
735095.8646	08/14/2012 20:45	16	0.29	
735095.875	08/14/2012 21:00	16	0.3	
735095.8854	08/14/2012 21:15	15	0.28	
735095.8958	08/14/2012 21:30	15	0.3	
735095.9063	08/14/2012 21:45	15	0.29	
735095.9167	08/14/2012 22:00	15	0.29	
735095.9271	08/14/2012 22:15	14	0.31	
735095.9375	08/14/2012 22:30	15	0.31	
735095.9479	08/14/2012 22:45	14	0.31	
735095.9583	08/14/2012 23:00	14	0.31	
735095.9688	08/14/2012 23:15	14	0.31	
735095.9792	08/14/2012 23:30	14	0.31	
735095.9896	08/14/2012 23:45	13	0.3	
735096	08/15/2012 00:00	13	0.3	
735096.0104	08/15/2012 00:15	13	0.3	
735096.0208	08/15/2012 00:30	13	0.3	
735096.0313	08/15/2012 00:45	13	0.3	
735096.0417	08/15/2012 01:00	13	0.29	
735096.0521	08/15/2012 01:15	13	0.29	
735096.0625	08/15/2012 01:30	12	0.29	
735096.0729	08/15/2012 01:45	12	0.29	
735096.0833	08/15/2012 02:00	12	0.29	
735096.0938	08/15/2012 02:15	12	0.29	
735096.1042	08/15/2012 02:30	12	0.29	
735096.1146	08/15/2012 02:45	12	0.28	
735096.125	08/15/2012 03:00	12	0.29	
735096.1354	08/15/2012 03:15	12	0.29	
735096.1458	08/15/2012 03:30	12	0.29	
735096.1563	08/15/2012 03:45	12	0.29	
735096.1667	08/15/2012 04:00	12	0.29	
735096.1771	08/15/2012 04:15	11	0.29	
735096.1875	08/15/2012 04:30	11	0.29	
735096.1979	08/15/2012 04:45	11	0.29	
735096.2083	08/15/2012 05:00	11	0.29	
735096.2188	08/15/2012 05:15	11	0.29	
735096.2292	08/15/2012 05:30	10	0.29	
735096.2396	08/15/2012 05:45	10	0.29	
735096.25	08/15/2012 06:00	10	0.29	
735096.2604	08/15/2012 06:15	10	0.28	
735096.2708	08/15/2012 06:30	10	0.28	
735096.2813	08/15/2012 06:45	10	0.29	
735096.2917	08/15/2012 07:00	9.7	0.28	
735096.3021	08/15/2012 07:15	9.7	0.28	
735096.3125	08/15/2012 07:30	9.7	0.28	
735096.3229	08/15/2012 07:45	9.7	0.28	
735096.3333	08/15/2012 08:00	9.7	0.28	
735096.3438	08/15/2012 08:15	9.7	0.28	
735096.3542	08/15/2012 08:30	9.7	0.28	
735096.3646	08/15/2012 08:45	9.7	0.29	
735096.375	08/15/2012 09:00	9.7	0.27	
735096.3854	08/15/2012 09:15	9.7	0.27	
735096.3958	08/15/2012 09:30	9.7	0.27	
735096.4063	08/15/2012 09:45	9.7	0.27	
735096.4167	08/15/2012 10:00	9.1	0.27	
735096.4271	08/15/2012 10:15	9.1	0.27	
735096.4375	08/15/2012 10:30	9.1	0.27	
735096.4479	08/15/2012 10:45	9.1	0.27	
735096.4583	08/15/2012 11:00	9.1	0.27	
735096.4688	08/15/2012 11:15	9.1	0.27	
735096.4792	08/15/2012 11:30	9.1	0.27	
735096.4896	08/15/2012 11:45	9.1	0.27	
735096.5	08/15/2012 12:00	9.1	0.28	
735096.5104	08/15/2012 12:15	9.1	0.29	
735096.5208	08/15/2012 12:30	9.1	0.29	
735096.5313	08/15/2012 12:45	9.1	0.28	
735096.5417	08/15/2012 13:00	9.1	0.29	
735096.5521	08/15/2012 13:15	9.1	0.28	
735096.5625	08/15/2012 13:30	8.5	0.29	
735096.5729	08/15/2012 13:45	8.5	0.29	
735096.5833	08/15/2012 14:00	8.5	0.29	
735096.5938	08/15/2012 14:15	8.5	0.3	
735096.6042	08/15/2012 14:30	8.5	0.3	
735096.6146	08/15/2012 14:45	8.5	0.31	
735096.625	08/15/2012 15:00	8.5	0.31	
735096.6354	08/15/2012 15:15	8.5	0.32	
735096.6458	08/15/2012 15:30	8.5	0.32	
735096.6563	08/15/2012 15:45	8.5	0.32	
735096.6667	08/15/2012 16:00	8	0.33	
735096.6771	08/15/2012 16:15	8	0.32	
735096.6875	08/15/2012 16:30	8	0.33	
735096.6979	08/15/2012 16:45	8	0.32	
735096.7083	08/15/2012 17:00	8	0.32	
735096.7188	08/15/2012 17:15	8	0.31	
735096.7292	08/15/2012 17:30	8	0.31	
735096.7396	08/15/2012 17:45	7.4	0.3	
735096.75	08/15/2012 18:00	7.4	0.3	
735096.7604	08/15/2012 18:15	7.4	0.31	
735096.7708	08/15/2012 18:30	7.4	0.31	
735096.7813	08/15/2012 18:45	7.4	0.3	
735096.7917	08/15/2012 19:00	7.4	0.31	
735096.8021	08/15/2012 19:15	7.4	0.3	
735096.8125	08/15/2012 19:30	7.4	0.3	
735096.8229	08/15/2012 19:45	7.4	0.3	
735096.8333	08/15/2012 20:00	7.4	0.3	
735096.8438	08/15/2012 20:15	7.4	0.29	
735096.8542	08/15/2012 20:30	7.4	0.29	
735096.8646	08/15/2012 20:45	6.9	0.29	
735096.875	08/15/2012 21:00	6.9	0.29	
735096.8854	08/15/2012 21:15	6.9	0.27	
735096.8958	08/15/2012 21:30	6.9	0.28	
735096.9063	08/15/2012 21:45	6.9	0.3	
735096.9167	08/15/2012 22:00	6.9	0.28	
735096.9271	08/15/2012 22:15	6.9	0.27	
735096.9375	08/15/2012 22:30	6.9	0.26	
735096.9479	08/15/2012 22:45	6.9	0.26	
735096.9583	08/15/2012 23:00	6.9	0.28	
735096.9688	08/15/2012 23:15	6.9	0.28	
735096.9792	08/15/2012 23:30	6.9	0.27	
735096.9896	08/15/2012 23:45	6.4	0.26	
735097	08/16/2012 00:00	6.9	0.27	
735097.0104	08/16/2012 00:15	6.4	0.26	
735097.0208	08/16/2012 00:30	6.9	0.26	
735097.0313	08/16/2012 00:45	6.4	0.26	
735097.0417	08/16/2012 01:00	6.4	0.25	
735097.0521	08/16/2012 01:15	6.4	0.26	
735097.0625	08/16/2012 01:30	6.4	0.26	
735097.0729	08/16/2012 01:45	6.4	0.26	
735097.0833	08/16/2012 02:00	6.4	0.26	
735097.0938	08/16/2012 02:15	5.9	0.26	
735097.1042	08/16/2012 02:30	5.9	0.27	
735097.1146	08/16/2012 02:45	5.9	0.26	
735097.125	08/16/2012 03:00	5.9	0.26	
735097.1354	08/16/2012 03:15	5.9	0.26	
735097.1458	08/16/2012 03:30	5.9	0.26	
735097.1563	08/16/2012 03:45	5.9	0.26	
735097.1667	08/16/2012 04:00	5.9	0.26	
735097.1771	08/16/2012 04:15	5.9	0.26	
735097.1875	08/16/2012 04:30	5.9	0.25	
735097.1979	08/16/2012 04:45	5.9	0.25	
735097.2083	08/16/2012 05:00	5.9	0.26	
735097.2188	08/16/2012 05:15	5.9	0.26	
735097.2292	08/16/2012 05:30	5.9	0.26	
735097.2396	08/16/2012 05:45	5.9	0.26	
735097.25	08/16/2012 06:00	5.9	0.26	
735097.2604	08/16/2012 06:15	5.9	0.26	
735097.2708	08/16/2012 06:30	5.9	0.26	
735097.2813	08/16/2012 06:45	5.9	0.26	
735097.2917	08/16/2012 07:00	5.9	0.26	
735097.3021	08/16/2012 07:15	5.9	0.26	
735097.3125	08/16/2012 07:30	5.9	0.26	
735097.3229	08/16/2012 07:45	5.9	0.26	
735097.3333	08/16/2012 08:00	6.4	0.27	
735097.3438	08/16/2012 08:15	5.9	0.26	
735097.3542	08/16/2012 08:30	6.4	0.27	
735097.3646	08/16/2012 08:45	5.9	0.27	
735097.375	08/16/2012 09:00	5.9	0.27	
735097.3854	08/16/2012 09:15	5.9	0.28	
735097.3958	08/16/2012 09:30	5.9	0.27	
735097.4063	08/16/2012 09:45	5.9	0.27	
735097.4167	08/16/2012 10:00	5.9	0.27	
735097.4271	08/16/2012 10:15	5.9	0.27	
735097.4375	08/16/2012 10:30	5.9	0.26	
735097.4479	08/16/2012 10:45	5.9	0.26	
735097.4583	08/16/2012 11:00	5.9	0.27	
735097.4688	08/16/2012 11:15	5.9	0.28	
735097.4792	08/16/2012 11:30	5.9	0.27	
735097.4896	08/16/2012 11:45	5.9	0.27	
735097.5	08/16/2012 12:00	5.9	0.27	
735097.5104	08/16/2012 12:15	5.9	0.26	
735097.5208	08/16/2012 12:30	5.9	0.27	
735097.5313	08/16/2012 12:45	5.9	0.27	
735097.5417	08/16/2012 13:00	5.9	0.27	
735097.5521	08/16/2012 13:15	5.9	0.27	
735097.5625	08/16/2012 13:30	6.4	0.27	
735097.5729	08/16/2012 13:45	6.4	0.27	
735097.5833	08/16/2012 14:00	6.4	0.27	
735097.5938	08/16/2012 14:15	6.4	0.27	
735097.6042	08/16/2012 14:30	6.4	0.27	
735097.6146	08/16/2012 14:45	6.4	0.28	
735097.625	08/16/2012 15:00	6.4	0.27	
735097.6354	08/16/2012 15:15	6.4	0.28	
735097.6458	08/16/2012 15:30	6.4	0.28	
735097.6563	08/16/2012 15:45	6.4	0.29	
735097.6667	08/16/2012 16:00	6.4	0.29	
735097.6771	08/16/2012 16:15	6.4	0.29	
735097.6875	08/16/2012 16:30	6.4	0.28	
735097.6979	08/16/2012 16:45	6.4	0.29	
735097.7083	08/16/2012 17:00	6.4	0.29	
735097.7188	08/16/2012 17:15	6.4	0.28	
735097.7292	08/16/2012 17:30	6.4	0.29	
735097.7396	08/16/2012 17:45	5.9	0.29	
735097.75	08/16/2012 18:00	5.9	0.28	
735097.7604	08/16/2012 18:15	5.9	0.28	
735097.7708	08/16/2012 18:30	5.9	0.29	
735097.7813	08/16/2012 18:45	5.9	0.29	
735097.7917	08/16/2012 19:00	5.9	0.28	
735097.8021	08/16/2012 19:15	5.9	0.29	
735097.8125	08/16/2012 19:30	5.9	0.28	
735097.8229	08/16/2012 19:45	5.5	0.27	
735097.8333	08/16/2012 20:00	5.5	0.27	
735097.8438	08/16/2012 20:15	5.5	0.28	
735097.8542	08/16/2012 20:30	5.5	0.28	
735097.8646	08/16/2012 20:45	5.5	0.28	
735097.875	08/16/2012 21:00	5.5	0.28	
735097.8854	08/16/2012 21:15	5.5	0.28	
735097.8958	08/16/2012 21:30	5.5	0.27	
735097.9063	08/16/2012 21:45	5.5	0.28	
735097.9167	08/16/2012 22:00	5.5	0.28	
735097.9271	08/16/2012 22:15	5.5	0.29	
735097.9375	08/16/2012 22:30	5.5	0.29	
735097.9479	08/16/2012 22:45	5.5	0.3	
735097.9583	08/16/2012 23:00	5.5	0.3	
735097.9688	08/16/2012 23:15	5.5	0.31	
735097.9792	08/16/2012 23:30	5.5	0.32	
735097.9896	08/16/2012 23:45	5.5	0.33	
735098	08/17/2012 00:00	5.5	0.34	
735098.0104	08/17/2012 00:15	5.5	0.34	
735098.0208	08/17/2012 00:30	5.5	0.35	
735098.0313	08/17/2012 00:45	5.5	0.35	
735098.0417	08/17/2012 01:00	5.5	0.37	
735098.0521	08/17/2012 01:15	5.5	0.38	
735098.0625	08/17/2012 01:30	5.5	0.38	
735098.0729	08/17/2012 01:45	5	0.38	
735098.0833	08/17/2012 02:00	5	0.39	
735098.0938	08/17/2012 02:15	5	0.39	
735098.1042	08/17/2012 02:30	5	0.39	
735098.1146	08/17/2012 02:45	5	0.39	
735098.125	08/17/2012 03:00	5	0.39	
735098.1354	08/17/2012 03:15	5	0.41	
735098.1458	08/17/2012 03:30	5	0.41	
735098.1563	08/17/2012 03:45	5	0.41	
735098.1667	08/17/2012 04:00	5	0.4	
735098.1771	08/17/2012 04:15	5	0.4	
735098.1875	08/17/2012 04:30	5	0.4	
735098.1979	08/17/2012 04:45	5	0.4	
735098.2083	08/17/2012 05:00	5	0.4	
735098.2188	08/17/2012 05:15	5	0.4	
735098.2292	08/17/2012 05:30	5	0.4	
735098.2396	08/17/2012 05:45	5	0.4	
735098.25	08/17/2012 06:00	5	0.4	
735098.2604	08/17/2012 06:15	5	0.39	
735098.2708	08/17/2012 06:30	4.4	0.39	
735098.2813	08/17/2012 06:45	5	0.39	
735098.2917	08/17/2012 07:00	5	0.39	
735098.3021	08/17/2012 07:15	5	0.39	
735098.3125	08/17/2012 07:30	5	0.39	
735098.3229	08/17/2012 07:45	5	0.39	
735098.3333	08/17/2012 08:00	5	0.39	
735098.3438	08/17/2012 08:15	5	0.37	
735098.3542	08/17/2012 08:30	5	0.37	
735098.3646	08/17/2012 08:45	5	0.35	
735098.375	08/17/2012 09:00	5	0.34	
735098.3854	08/17/2012 09:15	5	0.34	
735098.3958	08/17/2012 09:30	5	0.34	
735098.4063	08/17/2012 09:45	5	0.34	
735098.4167	08/17/2012 10:00	5	0.32	
735098.4271	08/17/2012 10:15	5	0.32	
735098.4375	08/17/2012 10:30	5	0.31	
735098.4479	08/17/2012 10:45	5	0.3	
735098.4583	08/17/2012 11:00	5	0.3	
735098.4688	08/17/2012 11:15	5	0.3	
735098.4792	08/17/2012 11:30	5	0.29	
735098.4896	08/17/2012 11:45	5	0.29	
735098.5	08/17/2012 12:00	5	0.28	
735098.5104	08/17/2012 12:15	5	0.28	
735098.5208	08/17/2012 12:30	5	0.28	
735098.5313	08/17/2012 12:45	5	0.28	
735098.5417	08/17/2012 13:00	5	0.28	
735098.5521	08/17/2012 13:15	5	0.28	
735098.5625	08/17/2012 13:30	5	0.28	
735098.5729	08/17/2012 13:45	5	0.27	
735098.5833	08/17/2012 14:00	5	0.28	
735098.5938	08/17/2012 14:15	5	0.28	
735098.6042	08/17/2012 14:30	5	0.28	
735098.6146	08/17/2012 14:45	5	0.28	
735098.625	08/17/2012 15:00	5	0.28	
735098.6354	08/17/2012 15:15	5	0.28	
735098.6458	08/17/2012 15:30	5	0.28	
735098.6563	08/17/2012 15:45	5	0.28	
735098.6667	08/17/2012 16:00	5	0.28	
735098.6771	08/17/2012 16:15	5	0.28	
735098.6875	08/17/2012 16:30	5	0.29	
735098.6979	08/17/2012 16:45	5	0.28	
735098.7083	08/17/2012 17:00	5	0.28	
735098.7188	08/17/2012 17:15	5	0.28	
735098.7292	08/17/2012 17:30	5	0.28	
735098.7396	08/17/2012 17:45	5	0.28	
735098.75	08/17/2012 18:00	5	0.28	
735098.7604	08/17/2012 18:15	5.9	0.28	
735098.7708	08/17/2012 18:30	7.4	0.28	
735098.7813	08/17/2012 18:45	9.1	0.28	
735098.7917	08/17/2012 19:00	12	0.28	
735098.8021	08/17/2012 19:15	14	0.28	
735098.8125	08/17/2012 19:30	16	0.28	
735098.8229	08/17/2012 19:45	17	0.28	
735098.8333	08/17/2012 20:00	18	0.28	
735098.8438	08/17/2012 20:15	19	0.28	
735098.8542	08/17/2012 20:30	19	0.27	
735098.8646	08/17/2012 20:45	19	0.26	
735098.875	08/17/2012 21:00	20	0.25	
735098.8854	08/17/2012 21:15	20	0.26	
735098.8958	08/17/2012 21:30	21	0.26	
735098.9063	08/17/2012 21:45	20	0.26	
735098.9167	08/17/2012 22:00	21	0.25	
735098.9271	08/17/2012 22:15	20	0.26	
735098.9375	08/17/2012 22:30	21	0.25	
735098.9479	08/17/2012 22:45	20	0.26	
735098.9583	08/17/2012 23:00	20	0.25	
735098.9688	08/17/2012 23:15	20	0.25	
735098.9792	08/17/2012 23:30	20	0.25	
735098.9896	08/17/2012 23:45	19	0.25	
735099	08/18/2012 00:00	19	0.25	
735099.0104	08/18/2012 00:15	19	0.25	
735099.0208	08/18/2012 00:30	19	0.25	
735099.0313	08/18/2012 00:45	19	0.25	
735099.0417	08/18/2012 01:00	19	0.25	
735099.0521	08/18/2012 01:15	18	0.25	
735099.0625	08/18/2012 01:30	18	0.25	
735099.0729	08/18/2012 01:45	18	0.25	
735099.0833	08/18/2012 02:00	17	0.25	
735099.0938	08/18/2012 02:15	17	0.25	
735099.1042	08/18/2012 02:30	17	0.25	
735099.1146	08/18/2012 02:45	16	0.25	
735099.125	08/18/2012 03:00	16	0.24	
735099.1354	08/18/2012 03:15	16	0.24	
735099.1458	08/18/2012 03:30	16	0.25	
735099.1563	08/18/2012 03:45	16	0.24	
735099.1667	08/18/2012 04:00	16	0.24	
735099.1771	08/18/2012 04:15	16	0.25	
735099.1875	08/18/2012 04:30	15	0.25	
735099.1979	08/18/2012 04:45	15	0.25	
735099.2083	08/18/2012 05:00	15	0.25	
735099.2188	08/18/2012 05:15	15	0.24	
735099.2292	08/18/2012 05:30	14	0.24	
735099.2396	08/18/2012 05:45	14	0.24	
735099.25	08/18/2012 06:00	14	0.24	
735099.2604	08/18/2012 06:15	14	0.24	
735099.2708	08/18/2012 06:30	13	0.24	
735099.2813	08/18/2012 06:45	13	0.24	
735099.2917	08/18/2012 07:00	13	0.24	
735099.3021	08/18/2012 07:15	13	0.24	
735099.3125	08/18/2012 07:30	13	0.23	
735099.3229	08/18/2012 07:45	13	0.23	
735099.3333	08/18/2012 08:00	13	0.23	
735099.3438	08/18/2012 08:15	13	0.23	
735099.3542	08/18/2012 08:30	12	0.23	
735099.3646	08/18/2012 08:45	12	0.23	
735099.375	08/18/2012 09:00	12	0.22	
735099.3854	08/18/2012 09:15	12	0.23	
735099.3958	08/18/2012 09:30	12	0.23	
735099.4063	08/18/2012 09:45	12	0.23	
735099.4167	08/18/2012 10:00	12	0.22	
735099.4271	08/18/2012 10:15	12	0.23	
735099.4375	08/18/2012 10:30	12	0.23	
735099.4479	08/18/2012 10:45	11	0.23	
735099.4583	08/18/2012 11:00	11	0.23	
735099.4688	08/18/2012 11:15	11	0.23	
735099.4792	08/18/2012 11:30	11	0.24	
735099.4896	08/18/2012 11:45	11	0.24	
735099.5	08/18/2012 12:00	11	0.24	
735099.5104	08/18/2012 12:15	10	0.25	
735099.5208	08/18/2012 12:30	11	0.25	
735099.5313	08/18/2012 12:45	10	0.25	
735099.5417	08/18/2012 13:00	10	0.26	
735099.5521	08/18/2012 13:15	10	0.27	
735099.5625	08/18/2012 13:30	10	0.27	
735099.5729	08/18/2012 13:45	9.7	0.28	
735099.5833	08/18/2012 14:00	10	0.27	
735099.5938	08/18/2012 14:15	9.7	0.28	
735099.6042	08/18/2012 14:30	9.7	0.28	
735099.6146	08/18/2012 14:45	9.7	0.28	
735099.625	08/18/2012 15:00	9.7	0.28	
735099.6354	08/18/2012 15:15	9.7	0.28	
735099.6458	08/18/2012 15:30	9.7	0.28	
735099.6563	08/18/2012 15:45	9.1	0.28	
735099.6667	08/18/2012 16:00	9.1	0.28	
735099.6771	08/18/2012 16:15	9.1	0.3	
735099.6875	08/18/2012 16:30	9.1	0.3	
735099.6979	08/18/2012 16:45	9.1	0.29	
735099.7083	08/18/2012 17:00	9.1	0.29	
735099.7188	08/18/2012 17:15	9.1	0.29	
735099.7292	08/18/2012 17:30	8.5	0.29	
735099.7396	08/18/2012 17:45	8.5	0.29	
735099.75	08/18/2012 18:00	8.5	0.28	
735099.7604	08/18/2012 18:15	8.5	0.28	
735099.7708	08/18/2012 18:30	8.5	0.29	
735099.7813	08/18/2012 18:45	8.5	0.28	
735099.7917	08/18/2012 19:00	8.5	0.28	
735099.8021	08/18/2012 19:15	8	0.28	
735099.8125	08/18/2012 19:30	8	0.28	
735099.8229	08/18/2012 19:45	8	0.27	
735099.8333	08/18/2012 20:00	8	0.25	
735099.8438	08/18/2012 20:15	8	0.27	
735099.8542	08/18/2012 20:30	8	0.27	
735099.8646	08/18/2012 20:45	8	0.27	
735099.875	08/18/2012 21:00	8	0.27	
735099.8854	08/18/2012 21:15	8	0.27	
735099.8958	08/18/2012 21:30	8	0.26	
735099.9063	08/18/2012 21:45	8	0.26	
735099.9167	08/18/2012 22:00	7.4	0.26	
735099.9271	08/18/2012 22:15	7.4	0.26	
735099.9375	08/18/2012 22:30	7.4	0.26	
735099.9479	08/18/2012 22:45	7.4	0.26	
735099.9583	08/18/2012 23:00	7.4	0.26	
735099.9688	08/18/2012 23:15	7.4	0.26	
735099.9792	08/18/2012 23:30	7.4	0.26	
735099.9896	08/18/2012 23:45	7.4	0.26	
735100	08/19/2012 00:00	7.4	0.25	
735100.0104	08/19/2012 00:15	6.9	0.26	
735100.0208	08/19/2012 00:30	6.9	0.26	
735100.0313	08/19/2012 00:45	6.9	0.25	
735100.0417	08/19/2012 01:00	6.9	0.25	
735100.0521	08/19/2012 01:15	6.9	0.25	
735100.0625	08/19/2012 01:30	6.9	0.25	
735100.0729	08/19/2012 01:45	6.9	0.25	
735100.0833	08/19/2012 02:00	6.9	0.25	
735100.0938	08/19/2012 02:15	6.9	0.25	
735100.1042	08/19/2012 02:30	6.9	0.25	
735100.1146	08/19/2012 02:45	6.9	0.25	
735100.125	08/19/2012 03:00	6.4	0.25	
735100.1354	08/19/2012 03:15	6.4	0.25	
735100.1458	08/19/2012 03:30	6.4	0.25	
735100.1563	08/19/2012 03:45	6.4	0.25	
735100.1667	08/19/2012 04:00	6.4	0.25	
735100.1771	08/19/2012 04:15	6.4	0.25	
735100.1875	08/19/2012 04:30	6.4	0.25	
735100.1979	08/19/2012 04:45	6.4	0.25	
735100.2083	08/19/2012 05:00	6.4	0.25	
735100.2188	08/19/2012 05:15	6.4	0.25	
735100.2292	08/19/2012 05:30	5.9	0.25	
735100.2396	08/19/2012 05:45	6.4	0.25	
735100.25	08/19/2012 06:00	6.4	0.24	
735100.2604	08/19/2012 06:15	5.9	0.24	
735100.2708	08/19/2012 06:30	5.9	0.24	
735100.2813	08/19/2012 06:45	5.9	0.23	
735100.2917	08/19/2012 07:00	5.9	0.24	
735100.3021	08/19/2012 07:15	5.9	0.24	
735100.3125	08/19/2012 07:30	5.9	0.24	
735100.3229	08/19/2012 07:45	5.9	0.24	
735100.3333	08/19/2012 08:00	5.9	0.23	
735100.3438	08/19/2012 08:15	5.9	0.24	
735100.3542	08/19/2012 08:30	5.9	0.24	
735100.3646	08/19/2012 08:45	5.9	0.23	
735100.375	08/19/2012 09:00	5.9	0.23	
735100.3854	08/19/2012 09:15	5.9	0.24	
735100.3958	08/19/2012 09:30	5.9	0.23	
735100.4063	08/19/2012 09:45	5.9	0.23	
735100.4167	08/19/2012 10:00	5.9	0.23	
735100.4271	08/19/2012 10:15	5.9	0.24	
735100.4375	08/19/2012 10:30	5.9	0.24	
735100.4479	08/19/2012 10:45	5.9	0.24	
735100.4583	08/19/2012 11:00	5.9	0.23	
735100.4688	08/19/2012 11:15	5.9	0.24	
735100.4792	08/19/2012 11:30	5.9	0.24	
735100.4896	08/19/2012 11:45	5.9	0.25	
735100.5	08/19/2012 12:00	5.9	0.26	
735100.5104	08/19/2012 12:15	5.9	0.26	
735100.5208	08/19/2012 12:30	5.9	0.26	
735100.5313	08/19/2012 12:45	5.9	0.26	
735100.5417	08/19/2012 13:00	5.9	0.26	
735100.5521	08/19/2012 13:15	5.9	0.27	
735100.5625	08/19/2012 13:30	5.9	0.27	
735100.5729	08/19/2012 13:45	5.9	0.28	
735100.5833	08/19/2012 14:00	5.9	0.28	
735100.5938	08/19/2012 14:15	5.9	0.28	
735100.6042	08/19/2012 14:30	5.9	0.28	
735100.6146	08/19/2012 14:45	5.9	0.29	
735100.625	08/19/2012 15:00	5.9	0.28	
735100.6354	08/19/2012 15:15	5.9	0.29	
735100.6458	08/19/2012 15:30	5.9	0.29	
735100.6563	08/19/2012 15:45	5.9	0.29	
735100.6667	08/19/2012 16:00	5.5	0.29	
735100.6771	08/19/2012 16:15	5.5	0.3	
735100.6875	08/19/2012 16:30	5.5	0.3	
735100.6979	08/19/2012 16:45	5.5	0.3	
735100.7083	08/19/2012 17:00	5.5	0.3	
735100.7188	08/19/2012 17:15	5.5	0.3	
735100.7292	08/19/2012 17:30	5.5	0.31	
735100.7396	08/19/2012 17:45	5.5	0.28	
735100.75	08/19/2012 18:00	5.5	0.31	
735100.7604	08/19/2012 18:15	5.5	0.3	
735100.7708	08/19/2012 18:30	5.5	0.29	
735100.7813	08/19/2012 18:45	5.9	0.29	
735100.7917	08/19/2012 19:00	5.9	0.29	
735100.8021	08/19/2012 19:15	5.5	0.29	
735100.8125	08/19/2012 19:30	5.9	0.29	
735100.8229	08/19/2012 19:45	5.9	0.29	
735100.8333	08/19/2012 20:00	5.9	0.29	
735100.8438	08/19/2012 20:15	5.9	0.29	
735100.8542	08/19/2012 20:30	5.5	0.29	
735100.8646	08/19/2012 20:45	5.5	0.29	
735100.875	08/19/2012 21:00	5.5	0.29	
735100.8854	08/19/2012 21:15	5.5	0.31	
735100.8958	08/19/2012 21:30	5.5	0.31	
735100.9063	08/19/2012 21:45	5.5	0.31	
735100.9167	08/19/2012 22:00	5.5	0.32	
735100.9271	08/19/2012 22:15	5.5	0.32	
735100.9375	08/19/2012 22:30	5.5	0.34	
735100.9479	08/19/2012 22:45	5	0.34	
735100.9583	08/19/2012 23:00	5.5	0.35	
735100.9688	08/19/2012 23:15	5.5	0.37	
735100.9792	08/19/2012 23:30	5.5	0.37	
735100.9896	08/19/2012 23:45	5.5	0.38	
735101	08/20/2012 00:00	5.5	0.38	
735101.0104	08/20/2012 00:15	5.5	0.37	
735101.0208	08/20/2012 00:30	5.5	0.38	
735101.0313	08/20/2012 00:45	5.5	0.39	
735101.0417	08/20/2012 01:00	5.5	0.39	
735101.0521	08/20/2012 01:15	5.5	0.39	
735101.0625	08/20/2012 01:30	5.5	0.39	
735101.0729	08/20/2012 01:45	5.5	0.4	
735101.0833	08/20/2012 02:00	5	0.42	
735101.0938	08/20/2012 02:15	5.5	0.42	
735101.1042	08/20/2012 02:30	5	0.41	
735101.1146	08/20/2012 02:45	5	0.41	
735101.125	08/20/2012 03:00	5	0.41	
735101.1354	08/20/2012 03:15	5	0.4	
735101.1458	08/20/2012 03:30	5	0.41	
735101.1563	08/20/2012 03:45	5	0.4	
735101.1667	08/20/2012 04:00	5	0.41	
735101.1771	08/20/2012 04:15	5	0.4	
735101.1875	08/20/2012 04:30	5	0.4	
735101.1979	08/20/2012 04:45	5	0.4	
735101.2083	08/20/2012 05:00	5	0.4	
735101.2188	08/20/2012 05:15	5	0.39	
735101.2292	08/20/2012 05:30	5	0.38	
735101.2396	08/20/2012 05:45	5	0.39	
735101.25	08/20/2012 06:00	5	0.38	
735101.2604	08/20/2012 06:15	5	0.38	
735101.2708	08/20/2012 06:30	5	0.37	
735101.2813	08/20/2012 06:45	5	0.36	
735101.2917	08/20/2012 07:00	5	0.36	
735101.3021	08/20/2012 07:15	5	0.35	
735101.3125	08/20/2012 07:30	5	0.34	
735101.3229	08/20/2012 07:45	5	0.33	
735101.3333	08/20/2012 08:00	5	0.32	
735101.3438	08/20/2012 08:15	5	0.31	
735101.3542	08/20/2012 08:30	5	0.31	
735101.3646	08/20/2012 08:45	5	0.3	
735101.375	08/20/2012 09:00	5	0.29	
735101.3854	08/20/2012 09:15	5	0.29	
735101.3958	08/20/2012 09:30	5	0.3	
735101.4063	08/20/2012 09:45	5	0.28	
735101.4167	08/20/2012 10:00	5	0.27	
735101.4271	08/20/2012 10:15	5	0.27	
735101.4375	08/20/2012 10:30	5	0.27	
735101.4479	08/20/2012 10:45	5	0.27	
735101.4583	08/20/2012 11:00	5	0.26	
735101.4688	08/20/2012 11:15	5.5	0.26	
735101.4792	08/20/2012 11:30	5.5	0.26	
735101.4896	08/20/2012 11:45	5.5	0.26	
735101.5	08/20/2012 12:00	5	0.26	
735101.5104	08/20/2012 12:15	5	0.26	
735101.5208	08/20/2012 12:30	5	0.26	
735101.5313	08/20/2012 12:45	5	0.27	
735101.5417	08/20/2012 13:00	5.5	0.26	
735101.5521	08/20/2012 13:15	5	0.26	
735101.5625	08/20/2012 13:30	5.5	0.26	
735101.5729	08/20/2012 13:45	5.5	0.26	
735101.5833	08/20/2012 14:00	5.5	0.26	
735101.5938	08/20/2012 14:15	5.5	0.26	
735101.6042	08/20/2012 14:30	5.5	0.27	
735101.6146	08/20/2012 14:45	5.5	0.26	
735101.625	08/20/2012 15:00	5.5	0.27	
735101.6354	08/20/2012 15:15	5.5	0.27	
735101.6458	08/20/2012 15:30	5.5	0.27	
735101.6563	08/20/2012 15:45	5.5	0.27	
735101.6667	08/20/2012 16:00	5.9	0.28	
735101.6771	08/20/2012 16:15	5.9	0.28	
735101.6875	08/20/2012 16:30	5.9	0.28	
735101.6979	08/20/2012 16:45	5.9	0.28	
735101.7083	08/20/2012 17:00	5.9	0.28	
735101.7188	08/20/2012 17:15	5.9	0.27	
735101.7292	08/20/2012 17:30	5.9	0.28	
735101.7396	08/20/2012 17:45	5.9	0.28	
735101.75	08/20/2012 18:00	5.9	0.28	
735101.7604	08/20/2012 18:15	5.9	0.28	
735101.7708	08/20/2012 18:30	6.4	0.28	
735101.7813	08/20/2012 18:45	6.4	0.28	
735101.7917	08/20/2012 19:00	6.4	0.28	
735101.8021	08/20/2012 19:15	6.4	0.28	
735101.8125	08/20/2012 19:30	5.9	0.27	
735101.8229	08/20/2012 19:45	6.4	0.27	
735101.8333	08/20/2012 20:00	6.4	0.27	
735101.8438	08/20/2012 20:15	6.4	0.28	
735101.8542	08/20/2012 20:30	5.9	0.26	
735101.8646	08/20/2012 20:45	5.9	0.26	
735101.875	08/20/2012 21:00	5.9	0.26	
735101.8854	08/20/2012 21:15	5.9	0.26	
735101.8958	08/20/2012 21:30	5.9	0.25	
735101.9063	08/20/2012 21:45	5.9	0.25	
735101.9167	08/20/2012 22:00	5.9	0.26	
735101.9271	08/20/2012 22:15	5.5	0.25	
735101.9375	08/20/2012 22:30	5.9	0.25	
735101.9479	08/20/2012 22:45	5.5	0.26	
735101.9583	08/20/2012 23:00	5.5	0.25	
735101.9688	08/20/2012 23:15	5.5	0.25	
735101.9792	08/20/2012 23:30	5.5	0.25	
735101.9896	08/20/2012 23:45	5.5	0.25	
735102	08/21/2012 00:00	5.5	0.24	
735102.0104	08/21/2012 00:15	5.5	0.25	
735102.0208	08/21/2012 00:30	5.5	0.25	
735102.0313	08/21/2012 00:45	5.5	0.25	
735102.0417	08/21/2012 01:00	5.5	0.25	
735102.0521	08/21/2012 01:15	5	0.25	
735102.0625	08/21/2012 01:30	5.5	0.25	
735102.0729	08/21/2012 01:45	5	0.25	
735102.0833	08/21/2012 02:00	5	0.25	
735102.0938	08/21/2012 02:15	5	0.25	
735102.1042	08/21/2012 02:30	5	0.25	
735102.1146	08/21/2012 02:45	5	0.25	
735102.125	08/21/2012 03:00	4.4	0.25	
735102.1354	08/21/2012 03:15	4.4	0.25	
735102.1458	08/21/2012 03:30	4.4	0.24	
735102.1563	08/21/2012 03:45	4.4	0.25	
735102.1667	08/21/2012 04:00	4.4	0.25	
735102.1771	08/21/2012 04:15	4.4	0.25	
735102.1875	08/21/2012 04:30	4.4	0.25	
735102.1979	08/21/2012 04:45	3.9	0.25	
735102.2083	08/21/2012 05:00	3.9	0.24	
735102.2188	08/21/2012 05:15	4.4	0.24	
735102.2292	08/21/2012 05:30	3.9	0.23	
735102.2396	08/21/2012 05:45	3.9	0.23	
735102.25	08/21/2012 06:00	3.9	0.23	
735102.2604	08/21/2012 06:15	3.9	0.22	
735102.2708	08/21/2012 06:30	3.9	0.22	
735102.2813	08/21/2012 06:45	3.9	0.22	
735102.2917	08/21/2012 07:00	3.9	0.21	
735102.3021	08/21/2012 07:15	3.9	0.21	
735102.3125	08/21/2012 07:30	3.9	0.21	
735102.3229	08/21/2012 07:45	3.9	0.21	
735102.3333	08/21/2012 08:00	3.9	0.21	
735102.3438	08/21/2012 08:15	3.9	0.21	
735102.3542	08/21/2012 08:30	3.9	0.21	
735102.3646	08/21/2012 08:45	3.9	0.21	
735102.375	08/21/2012 09:00	3.9	0.21	
735102.3854	08/21/2012 09:15	3.9	0.21	
735102.3958	08/21/2012 09:30	3.9	0.21	
735102.4063	08/21/2012 09:45	3.9	0.19	
735102.4167	08/21/2012 10:00	3.9	0.21	
735102.4271	08/21/2012 10:15	3.9	0.21	
735102.4375	08/21/2012 10:30	3.9	0.21	
735102.4479	08/21/2012 10:45	3.9	0.22	
735102.4583	08/21/2012 11:00	3.9	0.21	
735102.4688	08/21/2012 11:15	3.9	0.22	
735102.4792	08/21/2012 11:30	3.9	0.22	
735102.4896	08/21/2012 11:45	3.9	0.23	
735102.5	08/21/2012 12:00	3.9	0.24	
735102.5104	08/21/2012 12:15	3.9	0.23	
735102.5208	08/21/2012 12:30	3.9	0.23	
735102.5313	08/21/2012 12:45	3.9	0.24	
735102.5417	08/21/2012 13:00	3.9	0.24	
735102.5521	08/21/2012 13:15	3.9	0.25	
735102.5625	08/21/2012 13:30	3.9	0.25	
735102.5729	08/21/2012 13:45	3.9	0.25	
735102.5833	08/21/2012 14:00	3.9	0.25	
735102.5938	08/21/2012 14:15	3.9	0.26	
735102.6042	08/21/2012 14:30	3.9	0.26	
735102.6146	08/21/2012 14:45	3.9	0.26	
735102.625	08/21/2012 15:00	3.9	0.26	
735102.6354	08/21/2012 15:15	3.9	0.27	
735102.6458	08/21/2012 15:30	3.9	0.27	
735102.6563	08/21/2012 15:45	3.9	0.27	
735102.6667	08/21/2012 16:00	3.9	0.27	
735102.6771	08/21/2012 16:15	3.9	0.27	
735102.6875	08/21/2012 16:30	3.9	0.28	
735102.6979	08/21/2012 16:45	3.9	0.28	
735102.7083	08/21/2012 17:00	3.9	0.28	
735102.7188	08/21/2012 17:15	3.9	0.28	
735102.7292	08/21/2012 17:30	3.9	0.28	
735102.7396	08/21/2012 17:45	3.9	0.28	
735102.75	08/21/2012 18:00	3.4	0.28	
735102.7604	08/21/2012 18:15	3.4	0.28	
735102.7708	08/21/2012 18:30	3.4	0.28	
735102.7813	08/21/2012 18:45	3.4	0.28	
735102.7917	08/21/2012 19:00	3.4	0.27	
735102.8021	08/21/2012 19:15	3.4	0.27	
735102.8125	08/21/2012 19:30	3.4	0.26	
735102.8229	08/21/2012 19:45	3.4	0.26	
735102.8333	08/21/2012 20:00	3.4	0.27	
735102.8438	08/21/2012 20:15	3.4	0.26	
735102.8542	08/21/2012 20:30	3.4	0.26	
735102.8646	08/21/2012 20:45	3.4	0.26	
735102.875	08/21/2012 21:00	3.4	0.25	
735102.8854	08/21/2012 21:15	3.4	0.26	
735102.8958	08/21/2012 21:30	3.4	0.26	
735102.9063	08/21/2012 21:45	3.4	0.26	
735102.9167	08/21/2012 22:00	3.4	0.25	
735102.9271	08/21/2012 22:15	3.4	0.26	
735102.9375	08/21/2012 22:30	3.4	0.25	
735102.9479	08/21/2012 22:45	3.4	0.26	
735102.9583	08/21/2012 23:00	3.4	0.25	
735102.9688	08/21/2012 23:15	3.4	0.25	
735102.9792	08/21/2012 23:30	3.4	0.25	
735102.9896	08/21/2012 23:45	3.4	0.26	
735103	08/22/2012 00:00	3.4	0.25	
735103.0104	08/22/2012 00:15	3.4	0.25	
735103.0208	08/22/2012 00:30	3.4	0.25	
735103.0313	08/22/2012 00:45	3.4	0.25	
735103.0417	08/22/2012 01:00	3.4	0.25	
735103.0521	08/22/2012 01:15	3.4	0.25	
735103.0625	08/22/2012 01:30	3.4	0.25	
735103.0729	08/22/2012 01:45	2.9	0.25	
735103.0833	08/22/2012 02:00	3.4	0.25	
735103.0938	08/22/2012 02:15	3.4	0.25	
735103.1042	08/22/2012 02:30	2.9	0.24	
735103.1146	08/22/2012 02:45	2.9	0.24	
735103.125	08/22/2012 03:00	2.9	0.24	
735103.1354	08/22/2012 03:15	2.9	0.24	
735103.1458	08/22/2012 03:30	2.9	0.24	
735103.1563	08/22/2012 03:45	2.9	0.24	
735103.1667	08/22/2012 04:00	2.9	0.25	
735103.1771	08/22/2012 04:15	2.9	0.25	
735103.1875	08/22/2012 04:30	2.9	0.25	
735103.1979	08/22/2012 04:45	2.9	0.26	
735103.2083	08/22/2012 05:00	2.9	0.26	
735103.2188	08/22/2012 05:15	2.9	0.23	
735103.2292	08/22/2012 05:30	2.9	0.23	
735103.2396	08/22/2012 05:45	2.9	0.22	
735103.25	08/22/2012 06:00	2.9	0.23	
735103.2604	08/22/2012 06:15	2.9	0.23	
735103.2708	08/22/2012 06:30	2.9	0.23	
735103.2813	08/22/2012 06:45	2.9	0.23	
735103.2917	08/22/2012 07:00	2.9	0.22	
735103.3021	08/22/2012 07:15	2.9	0.23	
735103.3125	08/22/2012 07:30	2.9	0.22	
735103.3229	08/22/2012 07:45	2.9	0.22	
735103.3333	08/22/2012 08:00	2.9	0.21	
735103.3438	08/22/2012 08:15	2.9	0.21	
735103.3542	08/22/2012 08:30	2.9	0.21	
735103.3646	08/22/2012 08:45	2.9	0.21	
735103.375	08/22/2012 09:00	2.9	0.21	
735103.3854	08/22/2012 09:15	2.9	0.21	
735103.3958	08/22/2012 09:30	2.9	0.2	
735103.4063	08/22/2012 09:45	2.9	0.23	
735103.4167	08/22/2012 10:00	2.9	0.21	
735103.4271	08/22/2012 10:15	3.4	0.21	
735103.4375	08/22/2012 10:30	2.9	0.21	
735103.4479	08/22/2012 10:45	2.9	0.21	
735103.4583	08/22/2012 11:00	3.4	0.22	
735103.4688	08/22/2012 11:15	2.9	0.21	
735103.4792	08/22/2012 11:30	2.9	0.22	
735103.4896	08/22/2012 11:45	2.9	0.22	
735103.5	08/22/2012 12:00	2.9	0.23	
735103.5104	08/22/2012 12:15	3.4	0.23	
735103.5208	08/22/2012 12:30	3.4	0.23	
735103.5313	08/22/2012 12:45	3.4	0.23	
735103.5417	08/22/2012 13:00	3.4	0.23	
735103.5521	08/22/2012 13:15	3.4	0.24	
735103.5625	08/22/2012 13:30	3.4	0.24	
735103.5729	08/22/2012 13:45	3.4	0.25	
735103.5833	08/22/2012 14:00	3.4	0.25	
735103.5938	08/22/2012 14:15	3.4	0.26	
735103.6042	08/22/2012 14:30	3.4	0.26	
735103.6146	08/22/2012 14:45	3.4	0.26	
735103.625	08/22/2012 15:00	3.4	0.26	
735103.6354	08/22/2012 15:15	3.4	0.25	
735103.6458	08/22/2012 15:30	3.4	0.26	
735103.6563	08/22/2012 15:45	3.4	0.26	
735103.6667	08/22/2012 16:00	3.4	0.26	
735103.6771	08/22/2012 16:15	3.4	0.26	
735103.6875	08/22/2012 16:30	3.4	0.26	
735103.6979	08/22/2012 16:45	3.4	0.27	
735103.7083	08/22/2012 17:00	3.4	0.26	
735103.7188	08/22/2012 17:15	3.4	0.27	
735103.7292	08/22/2012 17:30	3.4	0.27	
735103.7396	08/22/2012 17:45	3.4	0.26	
735103.75	08/22/2012 18:00	3.4	0.26	
735103.7604	08/22/2012 18:15	3.4	0.26	
735103.7708	08/22/2012 18:30	3.4	0.26	
735103.7813	08/22/2012 18:45	3.4	0.26	
735103.7917	08/22/2012 19:00	3.4	0.26	
735103.8021	08/22/2012 19:15	3.4	0.26	
735103.8125	08/22/2012 19:30	3.4	0.25	
735103.8229	08/22/2012 19:45	3.4	0.25	
735103.8333	08/22/2012 20:00	3.4	0.26	
735103.8438	08/22/2012 20:15	3.4	0.25	
735103.8542	08/22/2012 20:30	3.4	0.25	
735103.8646	08/22/2012 20:45	3.4	0.25	
735103.875	08/22/2012 21:00	3.4	0.25	
735103.8854	08/22/2012 21:15	3.4	0.24	
735103.8958	08/22/2012 21:30	3.4	0.26	
735103.9063	08/22/2012 21:45	3.4	0.26	
735103.9167	08/22/2012 22:00	3.4	0.25	
735103.9271	08/22/2012 22:15	3.4	0.25	
735103.9375	08/22/2012 22:30	3.4	0.25	
735103.9479	08/22/2012 22:45	3.4	0.25	
735103.9583	08/22/2012 23:00	3.4	0.25	
735103.9688	08/22/2012 23:15	3.4	0.25	
735103.9792	08/22/2012 23:30	3.4	0.25	
735103.9896	08/22/2012 23:45	3.4	0.24	
735104	08/23/2012 00:00	3.4	0.25	
735104.0104	08/23/2012 00:15	3.4	0.25	
735104.0208	08/23/2012 00:30	2.9	0.25	
735104.0313	08/23/2012 00:45	2.9	0.25	
735104.0417	08/23/2012 01:00	2.9	0.25	
735104.0521	08/23/2012 01:15	2.9	0.26	
735104.0625	08/23/2012 01:30	2.9	0.26	
735104.0729	08/23/2012 01:45	2.9	0.25	
735104.0833	08/23/2012 02:00	2.9	0.26	
735104.0938	08/23/2012 02:15	2.9	0.26	
735104.1042	08/23/2012 02:30	2.9	0.26	
735104.1146	08/23/2012 02:45	2.9	0.25	
735104.125	08/23/2012 03:00	2.9	0.26	
735104.1354	08/23/2012 03:15	2.9	0.25	
735104.1458	08/23/2012 03:30	2.9	0.25	
735104.1563	08/23/2012 03:45	2.9	0.25	
735104.1667	08/23/2012 04:00	2.9	0.25	
735104.1771	08/23/2012 04:15	2.9	0.25	
735104.1875	08/23/2012 04:30	2.9	0.25	
735104.1979	08/23/2012 04:45	2.9	0.26	
735104.2083	08/23/2012 05:00	2.9	0.25	
735104.2188	08/23/2012 05:15	2.9	0.25	
735104.2292	08/23/2012 05:30	2.9	0.25	
735104.2396	08/23/2012 05:45	2.9	0.25	
735104.25	08/23/2012 06:00	2.9	0.25	
735104.2604	08/23/2012 06:15	2.9	0.25	
735104.2708	08/23/2012 06:30	2.9	0.25	
735104.2813	08/23/2012 06:45	2.9	0.25	
735104.2917	08/23/2012 07:00	2.9	0.25	
735104.3021	08/23/2012 07:15	2.9	0.24	
735104.3125	08/23/2012 07:30	2.9	0.23	
735104.3229	08/23/2012 07:45	2.9	0.23	
735104.3333	08/23/2012 08:00	2.9	0.24	
735104.3438	08/23/2012 08:15	2.9	0.23	
735104.3542	08/23/2012 08:30	2.9	0.23	
735104.3646	08/23/2012 08:45	2.9	0.23	
735104.375	08/23/2012 09:00	2.9	0.22	
735104.3854	08/23/2012 09:15	2.9	0.18	
735104.3958	08/23/2012 09:30	2.9	0.138456874	
735104.4063	08/23/2012 09:45	2.9	0.08	
735104.4167	08/23/2012 10:00	3.4	0.08	
735104.4271	08/23/2012 10:15	3.4	0.08	
735104.4375	08/23/2012 10:30	2.9	0.08	
735104.4479	08/23/2012 10:45	2.9	0.09	
735104.4583	08/23/2012 11:00	2.9	0.09	
735104.4688	08/23/2012 11:15	3.4	0.09	
735104.4792	08/23/2012 11:30	3.4	0.09	
735104.4896	08/23/2012 11:45	3.4	0.09	
735104.5	08/23/2012 12:00	3.4	0.09	
735104.5104	08/23/2012 12:15	3.4	0.09	
735104.5208	08/23/2012 12:30	3.4	0.09	
735104.5313	08/23/2012 12:45	3.4	0.1	
735104.5417	08/23/2012 13:00	3.4	0.1	
735104.5521	08/23/2012 13:15	3.9	0.1	
735104.5625	08/23/2012 13:30	3.9	0.1	
735104.5729	08/23/2012 13:45	3.9	0.1	
735104.5833	08/23/2012 14:00	3.9	0.11	
735104.5938	08/23/2012 14:15	3.9	0.11	
735104.6042	08/23/2012 14:30	3.9	0.1	
735104.6146	08/23/2012 14:45	3.9	0.11	
735104.625	08/23/2012 15:00	3.9	0.11	
735104.6354	08/23/2012 15:15	3.9	0.11	
735104.6458	08/23/2012 15:30	3.9	0.11	
735104.6563	08/23/2012 15:45	3.4	0.1	
735104.6667	08/23/2012 16:00	3.9	0.11	
735104.6771	08/23/2012 16:15	3.4	0.1	
735104.6875	08/23/2012 16:30	3.4	0.1	
735104.6979	08/23/2012 16:45	3.4	0.09	
735104.7083	08/23/2012 17:00	3.4	0.09	
735104.7188	08/23/2012 17:15	3.4	0.09	
735104.7292	08/23/2012 17:30	3.4	0.09	
735104.7396	08/23/2012 17:45	3.4	0.09	
735104.75	08/23/2012 18:00	3.4	0.09	
735104.7604	08/23/2012 18:15	3.4	0.08	
735104.7708	08/23/2012 18:30	3.4	0.08	
735104.7813	08/23/2012 18:45	3.4	0.08	
735104.7917	08/23/2012 19:00	3.4	0.08	
735104.8021	08/23/2012 19:15	3.4	0.08	
735104.8125	08/23/2012 19:30	3.4	0.08	
735104.8229	08/23/2012 19:45	3.4	0.08	
735104.8333	08/23/2012 20:00	3.4	0.09	
735104.8438	08/23/2012 20:15	3.4	0.08	
735104.8542	08/23/2012 20:30	3.4	0.09	
735104.8646	08/23/2012 20:45	3.4	0.08	
735104.875	08/23/2012 21:00	3.4	0.09	
735104.8854	08/23/2012 21:15	3.4	0.09	
735104.8958	08/23/2012 21:30	2.9	0.09	
735104.9063	08/23/2012 21:45	2.9	0.09	
735104.9167	08/23/2012 22:00	2.9	0.09	
735104.9271	08/23/2012 22:15	2.9	0.09	
735104.9375	08/23/2012 22:30	2.9	0.09	
735104.9479	08/23/2012 22:45	2.9	0.09	
735104.9583	08/23/2012 23:00	2.9	0.1	
735104.9688	08/23/2012 23:15	2.9	0.09	
735104.9792	08/23/2012 23:30	2.9	0.1	
735104.9896	08/23/2012 23:45	2.9	0.1	
735105	08/24/2012 00:00	2.9	0.11	
735105.0104	08/24/2012 00:15	2.9	0.11	
735105.0208	08/24/2012 00:30	2.9	0.1	
735105.0313	08/24/2012 00:45	2.9	0.09	
735105.0417	08/24/2012 01:00	2.9	0.09	
735105.0521	08/24/2012 01:15	2.9	0.09	
735105.0625	08/24/2012 01:30	2.9	0.09	
735105.0729	08/24/2012 01:45	2.9	0.09	
735105.0833	08/24/2012 02:00	2.9	0.09	
735105.0938	08/24/2012 02:15	2.9	0.09	
735105.1042	08/24/2012 02:30	2.9	0.09	
735105.1146	08/24/2012 02:45	2.9	0.09	
735105.125	08/24/2012 03:00	2.9	0.09	
735105.1354	08/24/2012 03:15	2.9	0.09	
735105.1458	08/24/2012 03:30	2.5	0.09	
735105.1563	08/24/2012 03:45	2.5	0.09	
735105.1667	08/24/2012 04:00	2.5	0.09	
735105.1771	08/24/2012 04:15	2.9	0.1	
735105.1875	08/24/2012 04:30	2.9	0.1	
735105.1979	08/24/2012 04:45	2.9	0.1	
735105.2083	08/24/2012 05:00	2.5	0.09	
735105.2188	08/24/2012 05:15	2.5	0.09	
735105.2292	08/24/2012 05:30	2.5	0.09	
735105.2396	08/24/2012 05:45	2.5	0.09	
735105.25	08/24/2012 06:00	2.5	0.09	
735105.2604	08/24/2012 06:15	2.5	0.08	
735105.2708	08/24/2012 06:30	2.5	0.08	
735105.2813	08/24/2012 06:45	2.5	0.08	
735105.2917	08/24/2012 07:00	2.5	0.08	
735105.3021	08/24/2012 07:15	2.5	0.08	
735105.3125	08/24/2012 07:30	2.5	0.08	
735105.3229	08/24/2012 07:45	2.5	0.08	
735105.3333	08/24/2012 08:00	2.5	0.08	
735105.3438	08/24/2012 08:15	2.5	0.08	
735105.3542	08/24/2012 08:30	2.5	0.08	
735105.3646	08/24/2012 08:45	2.5	0.07	
735105.375	08/24/2012 09:00	2.9	0.06	
735105.3854	08/24/2012 09:15	2.5	0.06	
735105.3958	08/24/2012 09:30	2.5	0.08	
735105.4063	08/24/2012 09:45	2.5	0.08	
735105.4167	08/24/2012 10:00	2.9	0.08	
735105.4271	08/24/2012 10:15	2.5	0.08	
735105.4375	08/24/2012 10:30	2.5	0.08	
735105.4479	08/24/2012 10:45	2.9	0.09	
735105.4583	08/24/2012 11:00	2.9	0.08	
735105.4688	08/24/2012 11:15	2.9	0.09	
735105.4792	08/24/2012 11:30	2.9	0.09	
735105.4896	08/24/2012 11:45	2.9	0.1	
735105.5	08/24/2012 12:00	2.9	0.09	
735105.5104	08/24/2012 12:15	2.9	0.09	
735105.5208	08/24/2012 12:30	2.9	0.09	
735105.5313	08/24/2012 12:45	2.9	0.09	
735105.5417	08/24/2012 13:00	2.9	0.1	
735105.5521	08/24/2012 13:15	2.9	0.1	
735105.5625	08/24/2012 13:30	2.9	0.1	
735105.5729	08/24/2012 13:45	2.9	0.1	
735105.5833	08/24/2012 14:00	2.9	0.11	
735105.5938	08/24/2012 14:15	2.9	0.1	
735105.6042	08/24/2012 14:30	3.4	0.12	
735105.6146	08/24/2012 14:45	2.9	0.12	
735105.625	08/24/2012 15:00	2.9	0.12	
735105.6354	08/24/2012 15:15	2.9	0.12	
735105.6458	08/24/2012 15:30	2.9	0.12	
735105.6563	08/24/2012 15:45	2.9	0.11	
735105.6667	08/24/2012 16:00	2.9	0.12	
735105.6771	08/24/2012 16:15	2.9	0.12	
735105.6875	08/24/2012 16:30	2.9	0.11	
735105.6979	08/24/2012 16:45	2.9	0.13	
735105.7083	08/24/2012 17:00	2.9	0.11	
735105.7188	08/24/2012 17:15	2.9	0.12	
735105.7292	08/24/2012 17:30	2.9	0.11	
735105.7396	08/24/2012 17:45	2.9	0.12	
735105.75	08/24/2012 18:00	2.9	0.12	
735105.7604	08/24/2012 18:15	2.9	0.12	
735105.7708	08/24/2012 18:30	2.9	0.13	
735105.7813	08/24/2012 18:45	2.9	0.12	
735105.7917	08/24/2012 19:00	2.9	0.11	
735105.8021	08/24/2012 19:15	2.9	0.11	
735105.8125	08/24/2012 19:30	2.9	0.12	
735105.8229	08/24/2012 19:45	2.9	0.11	
735105.8333	08/24/2012 20:00	2.9	0.11	
735105.8438	08/24/2012 20:15	2.9	0.12	
735105.8542	08/24/2012 20:30	2.9	0.11	
735105.8646	08/24/2012 20:45	2.9	0.12	
735105.875	08/24/2012 21:00	2.9	0.11	
735105.8854	08/24/2012 21:15	2.9	0.11	
735105.8958	08/24/2012 21:30	2.9	0.11	
735105.9063	08/24/2012 21:45	2.9	0.12	
735105.9167	08/24/2012 22:00	2.9	0.12	
735105.9271	08/24/2012 22:15	2.9	0.11	
735105.9375	08/24/2012 22:30	2.9	0.11	
735105.9479	08/24/2012 22:45	2.5	0.12	
735105.9583	08/24/2012 23:00	2.9	0.11	
735105.9688	08/24/2012 23:15	2.9	0.12	
735105.9792	08/24/2012 23:30	2.9	0.11	
735105.9896	08/24/2012 23:45	2.9	0.12	
735106	08/25/2012 00:00	2.9	0.12	
735106.0104	08/25/2012 00:15	2.9	0.11	
735106.0208	08/25/2012 00:30	2.9	0.12	
735106.0313	08/25/2012 00:45	2.9	0.12	
735106.0417	08/25/2012 01:00	2.9	0.12	
735106.0521	08/25/2012 01:15	2.9	0.12	
735106.0625	08/25/2012 01:30	2.9	0.12	
735106.0729	08/25/2012 01:45	2.5	0.12	
735106.0833	08/25/2012 02:00	2.5	0.12	
735106.0938	08/25/2012 02:15	2.5	0.12	
735106.1042	08/25/2012 02:30	2.5	0.13	
735106.1146	08/25/2012 02:45	2.5	0.13	
735106.125	08/25/2012 03:00	2.5	0.13	
735106.1354	08/25/2012 03:15	2.5	0.12	
735106.1458	08/25/2012 03:30	2.5	0.12	
735106.1563	08/25/2012 03:45	2.5	0.12	
735106.1667	08/25/2012 04:00	2.5	0.12	
735106.1771	08/25/2012 04:15	2.5	0.13	
735106.1875	08/25/2012 04:30	2.5	0.13	
735106.1979	08/25/2012 04:45	2.5	0.12	
735106.2083	08/25/2012 05:00	2.5	0.13	
735106.2188	08/25/2012 05:15	2.5	0.12	
735106.2292	08/25/2012 05:30	2.5	0.12	
735106.2396	08/25/2012 05:45	2.5	0.12	
735106.25	08/25/2012 06:00	2.5	0.12	
735106.2604	08/25/2012 06:15	2.5	0.12	
735106.2708	08/25/2012 06:30	2.5	0.11	
735106.2813	08/25/2012 06:45	2.1	0.12	
735106.2917	08/25/2012 07:00	2.5	0.11	
735106.3021	08/25/2012 07:15	2.1	0.11	
735106.3125	08/25/2012 07:30	2.1	0.11	
735106.3229	08/25/2012 07:45	2.1	0.11	
735106.3333	08/25/2012 08:00	2.5	0.11	
735106.3438	08/25/2012 08:15	2.5	0.11	
735106.3542	08/25/2012 08:30	2.5	0.11	
735106.3646	08/25/2012 08:45	2.1	0.12	
735106.375	08/25/2012 09:00	2.5	0.12	
735106.3854	08/25/2012 09:15	2.5	0.11	
735106.3958	08/25/2012 09:30	2.5	0.1	
735106.4063	08/25/2012 09:45	2.5	0.1	
735106.4167	08/25/2012 10:00	2.5	0.1	
735106.4271	08/25/2012 10:15	2.5	0.1	
735106.4375	08/25/2012 10:30	2.5	0.1	
735106.4479	08/25/2012 10:45	2.5	0.11	
735106.4583	08/25/2012 11:00	2.5	0.1	
735106.4688	08/25/2012 11:15	2.5	0.09	
735106.4792	08/25/2012 11:30	2.5	0.09	
735106.4896	08/25/2012 11:45	2.5	0.1	
735106.5	08/25/2012 12:00	2.5	0.1	
735106.5104	08/25/2012 12:15	2.5	0.1	
735106.5208	08/25/2012 12:30	2.5	0.09	
735106.5313	08/25/2012 12:45	2.5	0.1	
735106.5417	08/25/2012 13:00	2.5	0.1	
735106.5521	08/25/2012 13:15	2.5	0.1	
735106.5625	08/25/2012 13:30	2.5	0.1	
735106.5729	08/25/2012 13:45	2.5	0.1	
735106.5833	08/25/2012 14:00	2.5	0.1	
735106.5938	08/25/2012 14:15	2.5	0.1	
735106.6042	08/25/2012 14:30	2.5	0.11	
735106.6146	08/25/2012 14:45	2.5	0.1	
735106.625	08/25/2012 15:00	2.5	0.11	
735106.6354	08/25/2012 15:15	2.5	0.11	
735106.6458	08/25/2012 15:30	2.5	0.11	
735106.6563	08/25/2012 15:45	2.5	0.11	
735106.6667	08/25/2012 16:00	2.5	0.11	
735106.6771	08/25/2012 16:15	2.5	0.11	
735106.6875	08/25/2012 16:30	2.5	0.11	
735106.6979	08/25/2012 16:45	2.5	0.11	
735106.7083	08/25/2012 17:00	2.5	0.11	
735106.7188	08/25/2012 17:15	2.5	0.11	
735106.7292	08/25/2012 17:30	2.5	0.11	
735106.7396	08/25/2012 17:45	2.5	0.11	
735106.75	08/25/2012 18:00	2.5	0.11	
735106.7604	08/25/2012 18:15	2.5	0.11	
735106.7708	08/25/2012 18:30	2.9	0.11	
735106.7813	08/25/2012 18:45	2.5	0.11	
735106.7917	08/25/2012 19:00	2.5	0.1	
735106.8021	08/25/2012 19:15	2.9	0.11	
735106.8125	08/25/2012 19:30	2.5	0.1	
735106.8229	08/25/2012 19:45	2.5	0.1	
735106.8333	08/25/2012 20:00	2.9	0.1	
735106.8438	08/25/2012 20:15	2.9	0.1	
735106.8542	08/25/2012 20:30	2.5	0.1	
735106.8646	08/25/2012 20:45	2.5	0.11	
735106.875	08/25/2012 21:00	2.9	0.11	
735106.8854	08/25/2012 21:15	2.9	0.11	
735106.8958	08/25/2012 21:30	2.9	0.1	
735106.9063	08/25/2012 21:45	2.9	0.1	
735106.9167	08/25/2012 22:00	2.9	0.1	
735106.9271	08/25/2012 22:15	2.9	0.1	
735106.9375	08/25/2012 22:30	2.5	0.1	
735106.9479	08/25/2012 22:45	2.5	0.11	
735106.9583	08/25/2012 23:00	2.5	0.11	
735106.9688	08/25/2012 23:15	2.5	0.1	
735106.9792	08/25/2012 23:30	2.5	0.11	
735106.9896	08/25/2012 23:45	2.1	0.11	
735107	08/26/2012 00:00	2.1	0.11	
735107.0104	08/26/2012 00:15	2.5	0.12	
735107.0208	08/26/2012 00:30	2.9	0.11	
735107.0313	08/26/2012 00:45	2.9	0.11	
735107.0417	08/26/2012 01:00	2.9	0.11	
735107.0521	08/26/2012 01:15	2.5	0.11	
735107.0625	08/26/2012 01:30	2.5	0.11	
735107.0729	08/26/2012 01:45	2.9	0.11	
735107.0833	08/26/2012 02:00	2.5	0.11	
735107.0938	08/26/2012 02:15	2.5	0.11	
735107.1042	08/26/2012 02:30	2.5	0.12	
735107.1146	08/26/2012 02:45	2.5	0.12	
735107.125	08/26/2012 03:00	2.5	0.12	
735107.1354	08/26/2012 03:15	2.9	0.12	
735107.1458	08/26/2012 03:30	2.9	0.13	
735107.1563	08/26/2012 03:45	2.9	0.13	
735107.1667	08/26/2012 04:00	2.9	0.13	
735107.1771	08/26/2012 04:15	2.5	0.13	
735107.1875	08/26/2012 04:30	2.5	0.14	
735107.1979	08/26/2012 04:45	2.5	0.13	
735107.2083	08/26/2012 05:00	2.9	0.14	
735107.2188	08/26/2012 05:15	2.9	0.15	
735107.2292	08/26/2012 05:30	2.9	0.14	
735107.2396	08/26/2012 05:45	2.9	0.14	
735107.25	08/26/2012 06:00	2.9	0.14	
735107.2604	08/26/2012 06:15	2.9	0.13	
735107.2708	08/26/2012 06:30	2.9	0.14	
735107.2813	08/26/2012 06:45	2.9	0.14	
735107.2917	08/26/2012 07:00	2.9	0.14	
735107.3021	08/26/2012 07:15	2.9	0.14	
735107.3125	08/26/2012 07:30	2.9	0.14	
735107.3229	08/26/2012 07:45	2.9	0.14	
735107.3333	08/26/2012 08:00	2.9	0.14	
735107.3438	08/26/2012 08:15	3.4	0.14	
735107.3542	08/26/2012 08:30	3.4	0.13	
735107.3646	08/26/2012 08:45	3.4	0.13	
735107.375	08/26/2012 09:00	3.4	0.14	
735107.3854	08/26/2012 09:15	3.4	0.14	
735107.3958	08/26/2012 09:30	3.4	0.14	
735107.4063	08/26/2012 09:45	3.4	0.14	
735107.4167	08/26/2012 10:00	3.9	0.14	
735107.4271	08/26/2012 10:15	3.9	0.14	
735107.4375	08/26/2012 10:30	3.9	0.15	
735107.4479	08/26/2012 10:45	3.9	0.14	
735107.4583	08/26/2012 11:00	3.9	0.13	
735107.4688	08/26/2012 11:15	3.9	0.15	
735107.4792	08/26/2012 11:30	3.9	0.13	
735107.4896	08/26/2012 11:45	4.4	0.16	
735107.5	08/26/2012 12:00	4.4	0.13	
735107.5104	08/26/2012 12:15	4.4	0.15	
735107.5208	08/26/2012 12:30	4.4	0.14	
735107.5313	08/26/2012 12:45	4.4	0.17	
735107.5417	08/26/2012 13:00	4.4	0.12	
735107.5521	08/26/2012 13:15	4.4	0.13	
735107.5625	08/26/2012 13:30	5	0.13	
735107.5729	08/26/2012 13:45	5.5	0.14	
735107.5833	08/26/2012 14:00	5.5	0.14	
735107.5938	08/26/2012 14:15	5.5	0.13	
735107.6042	08/26/2012 14:30	5.9	0.14	
735107.6146	08/26/2012 14:45	5.9	0.15	
735107.625	08/26/2012 15:00	6.4	0.14	
735107.6354	08/26/2012 15:15	6.4	0.15	
735107.6458	08/26/2012 15:30	6.9	0.14	
735107.6563	08/26/2012 15:45	6.9	0.15	
735107.6667	08/26/2012 16:00	7.4	0.16	
735107.6771	08/26/2012 16:15	7.4	0.15	
735107.6875	08/26/2012 16:30	7.4	0.17	
735107.6979	08/26/2012 16:45	7.4	0.16	
735107.7083	08/26/2012 17:00	7.4	0.15	
735107.7188	08/26/2012 17:15	7.4	0.15	
735107.7292	08/26/2012 17:30	7.4	0.16	
735107.7396	08/26/2012 17:45	7.4	0.15	
735107.75	08/26/2012 18:00	7.4	0.15	
735107.7604	08/26/2012 18:15	6.9	0.15	
735107.7708	08/26/2012 18:30	6.9	0.16	
735107.7813	08/26/2012 18:45	6.9	0.16	
735107.7917	08/26/2012 19:00	6.9	0.16	
735107.8021	08/26/2012 19:15	6.9	0.15	
735107.8125	08/26/2012 19:30	6.9	0.15	
735107.8229	08/26/2012 19:45	6.9	0.15	
735107.8333	08/26/2012 20:00	6.9	0.16	
735107.8438	08/26/2012 20:15	6.9	0.16	
735107.8542	08/26/2012 20:30	6.4	0.16	
735107.8646	08/26/2012 20:45	6.4	0.15	
735107.875	08/26/2012 21:00	6.4	0.16	
735107.8854	08/26/2012 21:15	6.4	0.16	
735107.8958	08/26/2012 21:30	6.4	0.16	
735107.9063	08/26/2012 21:45	6.4	0.16	
735107.9167	08/26/2012 22:00	6.4	0.17	
735107.9271	08/26/2012 22:15	6.4	0.16	
735107.9375	08/26/2012 22:30	6.4	0.17	
735107.9479	08/26/2012 22:45	6.4	0.16	
735107.9583	08/26/2012 23:00	6.4	0.17	
735107.9688	08/26/2012 23:15	6.4	0.16	
735107.9792	08/26/2012 23:30	6.4	0.17	
735107.9896	08/26/2012 23:45	6.4	0.16	
735108	08/27/2012 00:00	6.4	0.16	
735108.0104	08/27/2012 00:15	6.4	0.16	
735108.0208	08/27/2012 00:30	6.4	0.16	
735108.0313	08/27/2012 00:45	6.4	0.17	
735108.0417	08/27/2012 01:00	6.4	0.18	
735108.0521	08/27/2012 01:15	6.4	0.17	
735108.0625	08/27/2012 01:30	6.4	0.18	
735108.0729	08/27/2012 01:45	6.4	0.17	
735108.0833	08/27/2012 02:00	6.4	0.17	
735108.0938	08/27/2012 02:15	6.4	0.17	
735108.1042	08/27/2012 02:30	6.4	0.18	
735108.1146	08/27/2012 02:45	6.4	0.18	
735108.125	08/27/2012 03:00	6.4	0.18	
735108.1354	08/27/2012 03:15	6.4	0.18	
735108.1458	08/27/2012 03:30	6.4	0.19	
735108.1563	08/27/2012 03:45	6.4	0.19	
735108.1667	08/27/2012 04:00	6.4	0.19	
735108.1771	08/27/2012 04:15	6.4	0.19	
735108.1875	08/27/2012 04:30	6.4	0.19	
735108.1979	08/27/2012 04:45	6.9	0.19	
735108.2083	08/27/2012 05:00	6.4	0.19	
735108.2188	08/27/2012 05:15	6.4	0.19	
735108.2292	08/27/2012 05:30	6.4	0.19	
735108.2396	08/27/2012 05:45	6.9	0.19	
735108.25	08/27/2012 06:00	6.9	0.19	
735108.2604	08/27/2012 06:15	6.9	0.19	
735108.2708	08/27/2012 06:30	6.9	0.19	
735108.2813	08/27/2012 06:45	6.9	0.19	
735108.2917	08/27/2012 07:00	6.9	0.19	
735108.3021	08/27/2012 07:15	6.9	0.2	
735108.3125	08/27/2012 07:30	6.9	0.19	
735108.3229	08/27/2012 07:45	7.4	0.2	
735108.3333	08/27/2012 08:00	6.9	0.2	
735108.3438	08/27/2012 08:15	7.4	0.2	
735108.3542	08/27/2012 08:30	7.4	0.2	
735108.3646	08/27/2012 08:45	7.4	0.2	
735108.375	08/27/2012 09:00	7.4	0.2	
735108.3854	08/27/2012 09:15	6.9	0.2	
735108.3958	08/27/2012 09:30	6.9	0.2	
735108.4063	08/27/2012 09:45	6.9	0.2	
735108.4167	08/27/2012 10:00	6.9	0.2	
735108.4271	08/27/2012 10:15	6.9	0.2	
735108.4375	08/27/2012 10:30	6.9	0.21	
735108.4479	08/27/2012 10:45	6.9	0.21	
735108.4583	08/27/2012 11:00	6.9	0.21	
735108.4688	08/27/2012 11:15	6.9	0.22	
735108.4792	08/27/2012 11:30	6.9	0.22	
735108.4896	08/27/2012 11:45	6.9	0.22	
735108.5	08/27/2012 12:00	6.9	0.22	
735108.5104	08/27/2012 12:15	6.9	0.23	
735108.5208	08/27/2012 12:30	6.9	0.23	
735108.5313	08/27/2012 12:45	6.9	0.23	
735108.5417	08/27/2012 13:00	6.9	0.23	
735108.5521	08/27/2012 13:15	6.9	0.23	
735108.5625	08/27/2012 13:30	6.9	0.23	
735108.5729	08/27/2012 13:45	6.9	0.23	
735108.5833	08/27/2012 14:00	6.9	0.23	
735108.5938	08/27/2012 14:15	6.9	0.23	
735108.6042	08/27/2012 14:30	6.9	0.23	
735108.6146	08/27/2012 14:45	6.9	0.22	
735108.625	08/27/2012 15:00	6.9	0.22	
735108.6354	08/27/2012 15:15	6.4	0.21	
735108.6458	08/27/2012 15:30	6.4	0.22	
735108.6563	08/27/2012 15:45	6.4	0.22	
735108.6667	08/27/2012 16:00	6.4	0.22	
735108.6771	08/27/2012 16:15	6.4	0.21	
735108.6875	08/27/2012 16:30	6.4	0.21	
735108.6979	08/27/2012 16:45	6.4	0.21	
735108.7083	08/27/2012 17:00	6.4	0.2	
735108.7188	08/27/2012 17:15	6.4	0.2	
735108.7292	08/27/2012 17:30	5.9	0.2	
735108.7396	08/27/2012 17:45	5.9	0.2	
735108.75	08/27/2012 18:00	5.9	0.2	
735108.7604	08/27/2012 18:15	5.9	0.19	
735108.7708	08/27/2012 18:30	5.9	0.19	
735108.7813	08/27/2012 18:45	5.9	0.19	
735108.7917	08/27/2012 19:00	5.9	0.18	
735108.8021	08/27/2012 19:15	5.9	0.18	
735108.8125	08/27/2012 19:30	5.9	0.19	
735108.8229	08/27/2012 19:45	5.9	0.18	
735108.8333	08/27/2012 20:00	5.9	0.17	
735108.8438	08/27/2012 20:15	5.9	0.17	
735108.8542	08/27/2012 20:30	5.9	0.17	
735108.8646	08/27/2012 20:45	5.9	0.18	
735108.875	08/27/2012 21:00	6.4	0.17	
735108.8854	08/27/2012 21:15	6.9	0.19	
735108.8958	08/27/2012 21:30	8.5	0.18	
735108.9063	08/27/2012 21:45	12	0.17	
735108.9167	08/27/2012 22:00	14	0.18	
735108.9271	08/27/2012 22:15	16	0.18	
735108.9375	08/27/2012 22:30	19	0.18	
735108.9479	08/27/2012 22:45	21	0.2	
735108.9583	08/27/2012 23:00	23	0.21	
735108.9688	08/27/2012 23:15	25	0.21	
735108.9792	08/27/2012 23:30	26	0.22	
735108.9896	08/27/2012 23:45	26	0.24	
735109	08/28/2012 00:00	27	0.25	
735109.0104	08/28/2012 00:15	27	0.23	
735109.0208	08/28/2012 00:30	28	0.22	
735109.0313	08/28/2012 00:45	29	0.22	
735109.0417	08/28/2012 01:00	29	0.22	
735109.0521	08/28/2012 01:15	29	0.22	
735109.0625	08/28/2012 01:30	29	0.22	
735109.0729	08/28/2012 01:45	29	0.21	
735109.0833	08/28/2012 02:00	28	0.22	
735109.0938	08/28/2012 02:15	29	0.23	
735109.1042	08/28/2012 02:30	29	0.23	
735109.1146	08/28/2012 02:45	28	0.22	
735109.125	08/28/2012 03:00	28	0.22	
735109.1354	08/28/2012 03:15	28	0.23	
735109.1458	08/28/2012 03:30	27	0.24	
735109.1563	08/28/2012 03:45	26	0.24	
735109.1667	08/28/2012 04:00	26	0.24	
735109.1771	08/28/2012 04:15	26	0.24	
735109.1875	08/28/2012 04:30	25	0.25	
735109.1979	08/28/2012 04:45	25	0.26	
735109.2083	08/28/2012 05:00	25	0.28	
735109.2188	08/28/2012 05:15	25	0.29	
735109.2292	08/28/2012 05:30	25	0.29	
735109.2396	08/28/2012 05:45	24	0.3	
735109.25	08/28/2012 06:00	24	0.31	
735109.2604	08/28/2012 06:15	23	0.32	
735109.2708	08/28/2012 06:30	23	0.33	
735109.2813	08/28/2012 06:45	23	0.33	
735109.2917	08/28/2012 07:00	23	0.34	
735109.3021	08/28/2012 07:15	22	0.33	
735109.3125	08/28/2012 07:30	22	0.34	
735109.3229	08/28/2012 07:45	21	0.33	
735109.3333	08/28/2012 08:00	21	0.33	
735109.3438	08/28/2012 08:15	21	0.33	
735109.3542	08/28/2012 08:30	21	0.33	
735109.3646	08/28/2012 08:45	20	0.32	
735109.375	08/28/2012 09:00	20	0.32	
735109.3854	08/28/2012 09:15	20	0.31	
735109.3958	08/28/2012 09:30	19	0.31	
735109.4063	08/28/2012 09:45	19	0.3	
735109.4167	08/28/2012 10:00	19	0.3	
735109.4271	08/28/2012 10:15	19	0.3	
735109.4375	08/28/2012 10:30	19	0.3	
735109.4479	08/28/2012 10:45	19	0.3	
735109.4583	08/28/2012 11:00	18	0.3	
735109.4688	08/28/2012 11:15	18	0.3	
735109.4792	08/28/2012 11:30	17	0.31	
735109.4896	08/28/2012 11:45	17	0.3	
735109.5	08/28/2012 12:00	17	0.29	
735109.5104	08/28/2012 12:15	16	0.3	
735109.5208	08/28/2012 12:30	16	0.29	
735109.5313	08/28/2012 12:45	16	0.28	
735109.5417	08/28/2012 13:00	16	0.26	
735109.5521	08/28/2012 13:15	16	0.25	
735109.5625	08/28/2012 13:30	16	0.24	
735109.5729	08/28/2012 13:45	16	0.23	
735109.5833	08/28/2012 14:00	15	0.23	
735109.5938	08/28/2012 14:15	15	0.24	
735109.6042	08/28/2012 14:30	15	0.24	
735109.6146	08/28/2012 14:45	14	0.24	
735109.625	08/28/2012 15:00	14	0.25	
735109.6354	08/28/2012 15:15	14	0.26	
735109.6458	08/28/2012 15:30	14	0.26	
735109.6563	08/28/2012 15:45	13	0.28	
735109.6667	08/28/2012 16:00	13	0.28	
735109.6771	08/28/2012 16:15	13	0.29	
735109.6875	08/28/2012 16:30	13	0.29	
735109.6979	08/28/2012 16:45	12	0.29	
735109.7083	08/28/2012 17:00	13	0.3	
735109.7188	08/28/2012 17:15	12	0.31	
735109.7292	08/28/2012 17:30	12	0.3	
735109.7396	08/28/2012 17:45	12	0.32	
735109.75	08/28/2012 18:00	12	0.31	
735109.7604	08/28/2012 18:15	12	0.31	
735109.7708	08/28/2012 18:30	11	0.32	
735109.7813	08/28/2012 18:45	11	0.31	
735109.7917	08/28/2012 19:00	11	0.32	
735109.8021	08/28/2012 19:15	11	0.32	
735109.8125	08/28/2012 19:30	10	0.32	
735109.8229	08/28/2012 19:45	10	0.32	
735109.8333	08/28/2012 20:00	10	0.31	
735109.8438	08/28/2012 20:15	10	0.31	
735109.8542	08/28/2012 20:30	10	0.31	
735109.8646	08/28/2012 20:45	9.7	0.31	
735109.875	08/28/2012 21:00	10	0.3	
735109.8854	08/28/2012 21:15	9.7	0.3	
735109.8958	08/28/2012 21:30	9.7	0.3	
735109.9063	08/28/2012 21:45	9.7	0.3	
735109.9167	08/28/2012 22:00	9.7	0.3	
735109.9271	08/28/2012 22:15	9.7	0.3	
735109.9375	08/28/2012 22:30	9.1	0.3	
735109.9479	08/28/2012 22:45	9.1	0.29	
735109.9583	08/28/2012 23:00	9.1	0.28	
735109.9688	08/28/2012 23:15	9.1	0.28	
735109.9792	08/28/2012 23:30	9.1	0.27	
735109.9896	08/28/2012 23:45	8.5	0.26	
735110	08/29/2012 00:00	8.5	0.27	
735110.0104	08/29/2012 00:15	8.5	0.26	
735110.0208	08/29/2012 00:30	8.5	0.26	
735110.0313	08/29/2012 00:45	8.5	0.25	
735110.0417	08/29/2012 01:00	8.5	0.25	
735110.0521	08/29/2012 01:15	8.5	0.25	
735110.0625	08/29/2012 01:30	8.5	0.25	
735110.0729	08/29/2012 01:45	8	0.25	
735110.0833	08/29/2012 02:00	8	0.24	
735110.0938	08/29/2012 02:15	8	0.24	
735110.1042	08/29/2012 02:30	8	0.24	
735110.1146	08/29/2012 02:45	8	0.24	
735110.125	08/29/2012 03:00	8	0.24	
735110.1354	08/29/2012 03:15	8	0.24	
735110.1458	08/29/2012 03:30	7.4	0.24	
735110.1563	08/29/2012 03:45	7.4	0.23	
735110.1667	08/29/2012 04:00	7.4	0.23	
735110.1771	08/29/2012 04:15	7.4	0.23	
735110.1875	08/29/2012 04:30	7.4	0.22	
735110.1979	08/29/2012 04:45	7.4	0.22	
735110.2083	08/29/2012 05:00	6.9	0.22	
735110.2188	08/29/2012 05:15	7.4	0.22	
735110.2292	08/29/2012 05:30	7.4	0.22	
735110.2396	08/29/2012 05:45	6.9	0.22	
735110.25	08/29/2012 06:00	6.9	0.21	
735110.2604	08/29/2012 06:15	6.9	0.21	
735110.2708	08/29/2012 06:30	6.9	0.2	
735110.2813	08/29/2012 06:45	7.4	0.21	
735110.2917	08/29/2012 07:00	7.4	0.2	
735110.3021	08/29/2012 07:15	7.4	0.2	
735110.3125	08/29/2012 07:30	7.4	0.21	
735110.3229	08/29/2012 07:45	7.4	0.2	
735110.3333	08/29/2012 08:00	7.4	0.2	
735110.3438	08/29/2012 08:15	7.4	0.2	
735110.3542	08/29/2012 08:30	7.4	0.2	
735110.3646	08/29/2012 08:45	7.4	0.2	
735110.375	08/29/2012 09:00	7.4	0.19	
735110.3854	08/29/2012 09:15	7.4	0.21	
735110.3958	08/29/2012 09:30	7.4	0.21	
735110.4063	08/29/2012 09:45	7.4	0.2	
735110.4167	08/29/2012 10:00	7.4	0.21	
735110.4271	08/29/2012 10:15	7.4	0.22	
735110.4375	08/29/2012 10:30	7.4	0.22	
735110.4479	08/29/2012 10:45	7.4	0.23	
735110.4583	08/29/2012 11:00	7.4	0.24	
735110.4688	08/29/2012 11:15	6.9	0.24	
735110.4792	08/29/2012 11:30	6.9	0.24	
735110.4896	08/29/2012 11:45	6.9	0.24	
735110.5	08/29/2012 12:00	7.4	0.25	
735110.5104	08/29/2012 12:15	6.9	0.26	
735110.5208	08/29/2012 12:30	7.4	0.27	
735110.5313	08/29/2012 12:45	6.9	0.27	
735110.5417	08/29/2012 13:00	6.9	0.28	
735110.5521	08/29/2012 13:15	6.9	0.28	
735110.5625	08/29/2012 13:30	6.9	0.28	
735110.5729	08/29/2012 13:45	7.4	0.28	
735110.5833	08/29/2012 14:00	6.9	0.29	
735110.5938	08/29/2012 14:15	6.9	0.28	
735110.6042	08/29/2012 14:30	6.9	0.29	
735110.6146	08/29/2012 14:45	6.9	0.29	
735110.625	08/29/2012 15:00	6.9	0.29	
735110.6354	08/29/2012 15:15	6.9	0.29	
735110.6458	08/29/2012 15:30	6.9	0.29	
735110.6563	08/29/2012 15:45	6.9	0.28	
735110.6667	08/29/2012 16:00	6.9	0.29	
735110.6771	08/29/2012 16:15	6.9	0.29	
735110.6875	08/29/2012 16:30	6.4	0.29	
735110.6979	08/29/2012 16:45	6.4	0.28	
735110.7083	08/29/2012 17:00	6.4	0.28	
735110.7188	08/29/2012 17:15	6.4	0.27	
735110.7292	08/29/2012 17:30	6.4	0.27	
735110.7396	08/29/2012 17:45	6.4	0.27	
735110.75	08/29/2012 18:00	5.9	0.26	
735110.7604	08/29/2012 18:15	5.9	0.26	
735110.7708	08/29/2012 18:30	5.9	0.25	
735110.7813	08/29/2012 18:45	5.9	0.25	
735110.7917	08/29/2012 19:00	5.9	0.25	
735110.8021	08/29/2012 19:15	5.9	0.25	
735110.8125	08/29/2012 19:30	5.9	0.23	
735110.8229	08/29/2012 19:45	5.9	0.23	
735110.8333	08/29/2012 20:00	5.5	0.23	
735110.8438	08/29/2012 20:15	5.5	0.22	
735110.8542	08/29/2012 20:30	5.5	0.22	
735110.8646	08/29/2012 20:45	5.5	0.21	
735110.875	08/29/2012 21:00	5.5	0.2	
735110.8854	08/29/2012 21:15	5.5	0.21	
735110.8958	08/29/2012 21:30	5.5	0.19	
735110.9063	08/29/2012 21:45	5.5	0.19	
735110.9167	08/29/2012 22:00	5.5	0.2	
735110.9271	08/29/2012 22:15	5.5	0.19	
735110.9375	08/29/2012 22:30	5.5	0.19	
735110.9479	08/29/2012 22:45	5.5	0.19	
735110.9583	08/29/2012 23:00	5.5	0.18	
735110.9688	08/29/2012 23:15	5	0.17	
735110.9792	08/29/2012 23:30	5.5	0.16	
735110.9896	08/29/2012 23:45	5.5	0.17	
735111	08/30/2012 00:00	5.5	0.17	
735111.0104	08/30/2012 00:15	5	0.17	
735111.0208	08/30/2012 00:30	5	0.17	
735111.0313	08/30/2012 00:45	5	0.17	
735111.0417	08/30/2012 01:00	5	0.16	
735111.0521	08/30/2012 01:15	5	0.15	
735111.0625	08/30/2012 01:30	5	0.16	
735111.0729	08/30/2012 01:45	5	0.16	
735111.0833	08/30/2012 02:00	5	0.16	
735111.0938	08/30/2012 02:15	5	0.15	
735111.1042	08/30/2012 02:30	5	0.15	
735111.1146	08/30/2012 02:45	5	0.15	
735111.125	08/30/2012 03:00	5	0.14	
735111.1354	08/30/2012 03:15	5	0.14	
735111.1458	08/30/2012 03:30	5	0.14	
735111.1563	08/30/2012 03:45	5	0.14	
735111.1667	08/30/2012 04:00	4.4	0.14	
735111.1771	08/30/2012 04:15	4.4	0.13	
735111.1875	08/30/2012 04:30	4.4	0.14	
735111.1979	08/30/2012 04:45	4.4	0.13	
735111.2083	08/30/2012 05:00	4.4	0.14	
735111.2188	08/30/2012 05:15	4.4	0.13	
735111.2292	08/30/2012 05:30	4.4	0.14	
735111.2396	08/30/2012 05:45	4.4	0.14	
735111.25	08/30/2012 06:00	4.4	0.13	
735111.2604	08/30/2012 06:15	4.4	0.13	
735111.2708	08/30/2012 06:30	3.9	0.13	
735111.2813	08/30/2012 06:45	4.4	0.12	
735111.2917	08/30/2012 07:00	3.9	0.12	
735111.3021	08/30/2012 07:15	3.9	0.12	
735111.3125	08/30/2012 07:30	3.9	0.11	
735111.3229	08/30/2012 07:45	4.4	0.11	
735111.3333	08/30/2012 08:00	4.4	0.11	
735111.3438	08/30/2012 08:15	4.4	0.11	
735111.3542	08/30/2012 08:30	4.4	0.11	
735111.3646	08/30/2012 08:45	4.4	0.11	
735111.375	08/30/2012 09:00	4.4	0.14	
735111.3854	08/30/2012 09:15	4.4	0.11	
735111.3958	08/30/2012 09:30	4.4	0.11	
735111.4063	08/30/2012 09:45	4.4	0.11	
735111.4167	08/30/2012 10:00	4.4	0.11	
735111.4271	08/30/2012 10:15	3.9	0.11	
735111.4375	08/30/2012 10:30	3.9	0.12	
735111.4479	08/30/2012 10:45	4.4	0.12	
735111.4583	08/30/2012 11:00	4.4	0.13	
735111.4688	08/30/2012 11:15	4.4	0.13	
735111.4792	08/30/2012 11:30	4.4	0.13	
735111.4896	08/30/2012 11:45	4.4	0.14	
735111.5	08/30/2012 12:00	4.4	0.14	
735111.5104	08/30/2012 12:15	4.4	0.15	
735111.5208	08/30/2012 12:30	4.4	0.15	
735111.5313	08/30/2012 12:45	4.4	0.15	
735111.5417	08/30/2012 13:00	4.4	0.16	
735111.5521	08/30/2012 13:15	3.9	0.16	
735111.5625	08/30/2012 13:30	3.9	0.17	
735111.5729	08/30/2012 13:45	3.9	0.18	
735111.5833	08/30/2012 14:00	3.9	0.18	
735111.5938	08/30/2012 14:15	3.9	0.18	
735111.6042	08/30/2012 14:30	3.9	0.18	
735111.6146	08/30/2012 14:45	3.9	0.19	
735111.625	08/30/2012 15:00	3.9	0.19	
735111.6354	08/30/2012 15:15	3.9	0.19	
735111.6458	08/30/2012 15:30	3.9	0.19	
735111.6563	08/30/2012 15:45	3.9	0.19	
735111.6667	08/30/2012 16:00	3.9	0.19	
735111.6771	08/30/2012 16:15	3.9	0.19	
735111.6875	08/30/2012 16:30	3.9	0.19	
735111.6979	08/30/2012 16:45	3.9	0.19	
735111.7083	08/30/2012 17:00	3.9	0.19	
735111.7188	08/30/2012 17:15	3.9	0.19	
735111.7292	08/30/2012 17:30	3.9	0.19	
735111.7396	08/30/2012 17:45	3.9	0.19	
735111.75	08/30/2012 18:00	3.9	0.2	
735111.7604	08/30/2012 18:15	3.9	0.19	
735111.7708	08/30/2012 18:30	3.9	0.19	
735111.7813	08/30/2012 18:45	3.9	0.17	
735111.7917	08/30/2012 19:00	3.9	0.18	
735111.8021	08/30/2012 19:15	3.9	0.18	
735111.8125	08/30/2012 19:30	3.9	0.18	
735111.8229	08/30/2012 19:45	3.9	0.17	
735111.8333	08/30/2012 20:00	3.9	0.16	
735111.8438	08/30/2012 20:15	3.9	0.16	
735111.8542	08/30/2012 20:30	3.9	0.17	
735111.8646	08/30/2012 20:45	3.9	0.16	
735111.875	08/30/2012 21:00	3.9	0.16	
735111.8854	08/30/2012 21:15	3.4	0.16	
735111.8958	08/30/2012 21:30	3.4	0.16	
735111.9063	08/30/2012 21:45	3.4	0.15	
735111.9167	08/30/2012 22:00	3.4	0.15	
735111.9271	08/30/2012 22:15	3.4	0.15	
735111.9375	08/30/2012 22:30	3.4	0.15	
735111.9479	08/30/2012 22:45	3.4	0.16	
735111.9583	08/30/2012 23:00	3.4	0.14	
735111.9688	08/30/2012 23:15	3.4	0.15	
735111.9792	08/30/2012 23:30	3.4	0.15	
735111.9896	08/30/2012 23:45	3.4	0.15	
735112	08/31/2012 00:00	3.4	0.15	
735112.0104	08/31/2012 00:15	3.4	0.14	
735112.0208	08/31/2012 00:30	3.4	0.14	
735112.0313	08/31/2012 00:45	3.4	0.14	
735112.0417	08/31/2012 01:00	3.4	0.13	
735112.0521	08/31/2012 01:15	3.4	0.14	
735112.0625	08/31/2012 01:30	3.4	0.14	
735112.0729	08/31/2012 01:45	3.4	0.13	
735112.0833	08/31/2012 02:00	3.4	0.13	
735112.0938	08/31/2012 02:15	3.4	0.12	
735112.1042	08/31/2012 02:30	3.4	0.12	
735112.1146	08/31/2012 02:45	3.4	0.13	
735112.125	08/31/2012 03:00	3.4	0.13	
735112.1354	08/31/2012 03:15	3.4	0.12	
735112.1458	08/31/2012 03:30	2.9	0.12	
735112.1563	08/31/2012 03:45	3.4	0.13	
735112.1667	08/31/2012 04:00	2.9	0.12	
735112.1771	08/31/2012 04:15	2.9	0.13	
735112.1875	08/31/2012 04:30	2.9	0.12	
735112.1979	08/31/2012 04:45	3.4	0.12	
735112.2083	08/31/2012 05:00	2.9	0.12	
735112.2188	08/31/2012 05:15	2.9	0.12	
735112.2292	08/31/2012 05:30	2.9	0.12	
735112.2396	08/31/2012 05:45	3.4	0.12	
735112.25	08/31/2012 06:00	3.4	0.11	
735112.2604	08/31/2012 06:15	3.4	0.11	
735112.2708	08/31/2012 06:30	3.4	0.11	
735112.2813	08/31/2012 06:45	3.4	0.11	
735112.2917	08/31/2012 07:00	3.4	0.11	
735112.3021	08/31/2012 07:15	3.4	0.11	
735112.3125	08/31/2012 07:30	3.4	0.11	
735112.3229	08/31/2012 07:45	3.4	0.11	
735112.3333	08/31/2012 08:00	3.4	0.11	
735112.3438	08/31/2012 08:15	3.4	0.1	
735112.3542	08/31/2012 08:30	3.4	0.1	
735112.3646	08/31/2012 08:45	3.4	0.11	
735112.375	08/31/2012 09:00	3.4	0.1	
735112.3854	08/31/2012 09:15	3.4	0.1	
735112.3958	08/31/2012 09:30	3.4	0.1	
735112.4063	08/31/2012 09:45	3.4	0.1	
735112.4167	08/31/2012 10:00	3.4	0.1	
735112.4271	08/31/2012 10:15	3.4	0.1	
735112.4375	08/31/2012 10:30	3.4	0.1	
735112.4479	08/31/2012 10:45	3.4	0.1	
735112.4583	08/31/2012 11:00	3.4	0.1	
735112.4688	08/31/2012 11:15	3.4	0.11	
735112.4792	08/31/2012 11:30	3.4	0.11	
735112.4896	08/31/2012 11:45	3.4	0.11	
735112.5	08/31/2012 12:00	3.4	0.12	
735112.5104	08/31/2012 12:15	3.4	0.12	
735112.5208	08/31/2012 12:30	3.4	0.12	
735112.5313	08/31/2012 12:45	3.4	0.13	
735112.5417	08/31/2012 13:00	3.4	0.13	
735112.5521	08/31/2012 13:15	3.4	0.13	
735112.5625	08/31/2012 13:30	3.4	0.14	
735112.5729	08/31/2012 13:45	3.4	0.14	
735112.5833	08/31/2012 14:00	3.4	0.14	
735112.5938	08/31/2012 14:15	3.9	0.14	
735112.6042	08/31/2012 14:30	3.9	0.14	
735112.6146	08/31/2012 14:45	3.9	0.14	
735112.625	08/31/2012 15:00	3.9	0.14	
735112.6354	08/31/2012 15:15	3.9	0.14	
735112.6458	08/31/2012 15:30	3.9	0.14	
735112.6563	08/31/2012 15:45	3.9	0.14	
735112.6667	08/31/2012 16:00	3.9	0.15	
735112.6771	08/31/2012 16:15	3.9	0.15	
735112.6875	08/31/2012 16:30	3.9	0.15	
735112.6979	08/31/2012 16:45	3.9	0.15	
735112.7083	08/31/2012 17:00	3.9	0.14	
735112.7188	08/31/2012 17:15	3.9	0.15	
735112.7292	08/31/2012 17:30	3.4	0.14	
735112.7396	08/31/2012 17:45	3.4	0.15	
735112.75	08/31/2012 18:00	3.4	0.15	
735112.7604	08/31/2012 18:15	3.9	0.15	
735112.7708	08/31/2012 18:30	3.9	0.14	
735112.7813	08/31/2012 18:45	3.4	0.14	
735112.7917	08/31/2012 19:00	3.4	0.14	
735112.8021	08/31/2012 19:15	3.4	0.15	
735112.8125	08/31/2012 19:30	3.4	0.14	
735112.8229	08/31/2012 19:45	3.4	0.14	
735112.8333	08/31/2012 20:00	3.4	0.14	
735112.8438	08/31/2012 20:15	3.4	0.14	
735112.8542	08/31/2012 20:30	3.4	0.14	
735112.8646	08/31/2012 20:45	3.4	0.14	
735112.875	08/31/2012 21:00	3.4	0.14	
735112.8854	08/31/2012 21:15	3.4	0.15	
735112.8958	08/31/2012 21:30	3.4	0.14	
735112.9063	08/31/2012 21:45	3.4	0.14	
735112.9167	08/31/2012 22:00	2.9	0.14	
735112.9271	08/31/2012 22:15	2.9	0.16	
735112.9375	08/31/2012 22:30	2.9	0.15	
735112.9479	08/31/2012 22:45	2.9	0.14	
735112.9583	08/31/2012 23:00	2.9	0.13	
735112.9688	08/31/2012 23:15	2.9	0.14	
735112.9792	08/31/2012 23:30	3.4	0.11	
735112.9896	08/31/2012 23:45	3.4	0.15	
735113	09/01/2012 00:00	2.9	0.14	
735113.0104	09/01/2012 00:15	2.9	0.14	
735113.0208	09/01/2012 00:30	2.9	0.14	
735113.0313	09/01/2012 00:45	3.4	0.13	
735113.0417	09/01/2012 01:00	3.4	0.12	
735113.0521	09/01/2012 01:15	3.4	0.12	
735113.0625	09/01/2012 01:30	3.4	0.14	
735113.0729	09/01/2012 01:45	2.9	0.14	
735113.0833	09/01/2012 02:00	3.4	0.15	
735113.0938	09/01/2012 02:15	3.4	0.16	
735113.1042	09/01/2012 02:30	3.4	0.14	
735113.1146	09/01/2012 02:45	3.4	0.13	
735113.125	09/01/2012 03:00	3.4	0.13	
735113.1354	09/01/2012 03:15	3.4	0.14	
735113.1458	09/01/2012 03:30	2.9	0.12	
735113.1563	09/01/2012 03:45	2.9	0.13	
735113.1667	09/01/2012 04:00	2.9	0.15	
735113.1771	09/01/2012 04:15	2.9	0.15	
735113.1875	09/01/2012 04:30	2.9	0.16	
735113.1979	09/01/2012 04:45	2.9	0.13	
735113.2083	09/01/2012 05:00	2.9	0.14	
735113.2188	09/01/2012 05:15	2.9	0.15	
735113.2292	09/01/2012 05:30	2.9	0.13	
735113.2396	09/01/2012 05:45	2.9	0.14	
735113.25	09/01/2012 06:00	2.9	0.14	
735113.2604	09/01/2012 06:15	2.9	0.14	
735113.2708	09/01/2012 06:30	2.9	0.14	
735113.2813	09/01/2012 06:45	2.9	0.14	
735113.2917	09/01/2012 07:00	2.9	0.14	
735113.3021	09/01/2012 07:15	2.9	0.13	
735113.3125	09/01/2012 07:30	2.9	0.13	
735113.3229	09/01/2012 07:45	2.9	0.13	
735113.3333	09/01/2012 08:00	2.9	0.14	
735113.3438	09/01/2012 08:15	2.9	0.13	
735113.3542	09/01/2012 08:30	2.9	0.13	
735113.3646	09/01/2012 08:45	2.9	0.13	
735113.375	09/01/2012 09:00	2.9	0.12	
735113.3854	09/01/2012 09:15	2.9	0.13	
735113.3958	09/01/2012 09:30	2.9	0.13	
735113.4063	09/01/2012 09:45	2.9	0.14	
735113.4167	09/01/2012 10:00	3.4	0.11	
735113.4271	09/01/2012 10:15	2.9	0.14	
735113.4375	09/01/2012 10:30	2.9	0.1	
735113.4479	09/01/2012 10:45	3.4	0.12	
735113.4583	09/01/2012 11:00	2.9	0.13	
735113.4688	09/01/2012 11:15	2.9	0.12	
735113.4792	09/01/2012 11:30	2.9	0.13	
735113.4896	09/01/2012 11:45	2.9	0.12	
735113.5	09/01/2012 12:00	2.9	0.12	
735113.5104	09/01/2012 12:15	2.9	0.12	
735113.5208	09/01/2012 12:30	3.4	0.13	
735113.5313	09/01/2012 12:45	3.4	0.12	
735113.5417	09/01/2012 13:00	3.4	0.12	
735113.5521	09/01/2012 13:15	3.4	0.12	
735113.5625	09/01/2012 13:30	3.4	0.13	
735113.5729	09/01/2012 13:45	2.9	0.13	
735113.5833	09/01/2012 14:00	3.4	0.12	
735113.5938	09/01/2012 14:15	3.4	0.13	
735113.6042	09/01/2012 14:30	3.4	0.13	
735113.6146	09/01/2012 14:45	3.4	0.13	
735113.625	09/01/2012 15:00	3.4	0.13	
735113.6354	09/01/2012 15:15	3.4	0.13	
735113.6458	09/01/2012 15:30	3.4	0.13	
735113.6563	09/01/2012 15:45	3.4	0.14	
735113.6667	09/01/2012 16:00	2.9	0.14	
735113.6771	09/01/2012 16:15	3.4	0.14	
735113.6875	09/01/2012 16:30	3.4	0.13	
735113.6979	09/01/2012 16:45	2.9	0.13	
735113.7083	09/01/2012 17:00	2.9	0.14	
735113.7188	09/01/2012 17:15	2.9	0.13	
735113.7292	09/01/2012 17:30	3.4	0.13	
735113.7396	09/01/2012 17:45	2.9	0.14	
735113.75	09/01/2012 18:00	2.9	0.13	
735113.7604	09/01/2012 18:15	2.9	0.13	
735113.7708	09/01/2012 18:30	2.9	0.14	
735113.7813	09/01/2012 18:45	2.9	0.14	
735113.7917	09/01/2012 19:00	2.9	0.13	
735113.8021	09/01/2012 19:15	3.4	0.14	
735113.8125	09/01/2012 19:30	2.9	0.14	
735113.8229	09/01/2012 19:45	2.9	0.15	
735113.8333	09/01/2012 20:00	2.9	0.14	
735113.8438	09/01/2012 20:15	2.9	0.14	
735113.8542	09/01/2012 20:30	2.9	0.13	
735113.8646	09/01/2012 20:45	2.9	0.14	
735113.875	09/01/2012 21:00	2.9	0.15	
735113.8854	09/01/2012 21:15	2.9	0.15	
735113.8958	09/01/2012 21:30	2.9	0.15	
735113.9063	09/01/2012 21:45	2.9	0.15	
735113.9167	09/01/2012 22:00	2.9	0.14	
735113.9271	09/01/2012 22:15	2.9	0.15	
735113.9375	09/01/2012 22:30	2.9	0.14	
735113.9479	09/01/2012 22:45	2.9	0.14	
735113.9583	09/01/2012 23:00	2.9	0.15	
735113.9688	09/01/2012 23:15	2.9	0.14	
735113.9792	09/01/2012 23:30	2.9	0.15	
735113.9896	09/01/2012 23:45	2.9	0.15	
735114	09/02/2012 00:00	2.9	0.14	
735114.0104	09/02/2012 00:15	2.9	0.15	
735114.0208	09/02/2012 00:30	2.9	0.15	
735114.0313	09/02/2012 00:45	3.4	0.14	
735114.0417	09/02/2012 01:00	3.4	0.15	
735114.0521	09/02/2012 01:15	2.9	0.15	
735114.0625	09/02/2012 01:30	2.9	0.15	
735114.0729	09/02/2012 01:45	3.4	0.15	
735114.0833	09/02/2012 02:00	3.4	0.14	
735114.0938	09/02/2012 02:15	3.4	0.14	
735114.1042	09/02/2012 02:30	3.4	0.15	
735114.1146	09/02/2012 02:45	3.4	0.15	
735114.125	09/02/2012 03:00	3.4	0.15	
735114.1354	09/02/2012 03:15	3.4	0.15	
735114.1458	09/02/2012 03:30	3.4	0.15	
735114.1563	09/02/2012 03:45	3.4	0.15	
735114.1667	09/02/2012 04:00	2.9	0.14	
735114.1771	09/02/2012 04:15	3.4	0.16	
735114.1875	09/02/2012 04:30	2.9	0.17	
735114.1979	09/02/2012 04:45	2.9	0.17	
735114.2083	09/02/2012 05:00	2.9	0.16	
735114.2188	09/02/2012 05:15	2.9	0.16	
735114.2292	09/02/2012 05:30	2.9	0.16	
735114.2396	09/02/2012 05:45	2.9	0.16	
735114.25	09/02/2012 06:00	2.9	0.16	
735114.2604	09/02/2012 06:15	2.9	0.16	
735114.2708	09/02/2012 06:30	2.9	0.16	
735114.2813	09/02/2012 06:45	2.9	0.16	
735114.2917	09/02/2012 07:00	2.9	0.16	
735114.3021	09/02/2012 07:15	2.9	0.16	
735114.3125	09/02/2012 07:30	2.9	0.16	
735114.3229	09/02/2012 07:45	2.9	0.16	
735114.3333	09/02/2012 08:00	2.9	0.16	
735114.3438	09/02/2012 08:15	2.9	0.16	
735114.3542	09/02/2012 08:30	2.9	0.16	
735114.3646	09/02/2012 08:45	2.9	0.16	
735114.375	09/02/2012 09:00	2.9	0.16	
735114.3854	09/02/2012 09:15	2.9	0.17	
735114.3958	09/02/2012 09:30	2.9	0.16	
735114.4063	09/02/2012 09:45	2.9	0.17	
735114.4167	09/02/2012 10:00	2.9	0.16	
735114.4271	09/02/2012 10:15	2.9	0.17	
735114.4375	09/02/2012 10:30	2.9	0.16	
735114.4479	09/02/2012 10:45	2.9	0.16	
735114.4583	09/02/2012 11:00	2.9	0.16	
735114.4688	09/02/2012 11:15	2.9	0.16	
735114.4792	09/02/2012 11:30	2.9	0.16	
735114.4896	09/02/2012 11:45	2.9	0.16	
735114.5	09/02/2012 12:00	2.9	0.16	
735114.5104	09/02/2012 12:15	2.9	0.16	
735114.5208	09/02/2012 12:30	2.9	0.16	
735114.5313	09/02/2012 12:45	2.9	0.16	
735114.5417	09/02/2012 13:00	2.9	0.16	
735114.5521	09/02/2012 13:15	2.9	0.17	
735114.5625	09/02/2012 13:30	2.9	0.17	
735114.5729	09/02/2012 13:45	2.9	0.17	
735114.5833	09/02/2012 14:00	2.9	0.17	
735114.5938	09/02/2012 14:15	2.9	0.18	
735114.6042	09/02/2012 14:30	3.4	0.17	
735114.6146	09/02/2012 14:45	2.9	0.17	
735114.625	09/02/2012 15:00	2.9	0.18	
735114.6354	09/02/2012 15:15	2.9	0.18	
735114.6458	09/02/2012 15:30	2.9	0.18	
735114.6563	09/02/2012 15:45	3.4	0.18	
735114.6667	09/02/2012 16:00	3.4	0.18	
735114.6771	09/02/2012 16:15	3.4	0.18	
735114.6875	09/02/2012 16:30	2.9	0.18	
735114.6979	09/02/2012 16:45	2.9	0.18	
735114.7083	09/02/2012 17:00	2.9	0.19	
735114.7188	09/02/2012 17:15	2.9	0.18	
735114.7292	09/02/2012 17:30	2.9	0.19	
735114.7396	09/02/2012 17:45	2.9	0.19	
735114.75	09/02/2012 18:00	2.9	0.19	
735114.7604	09/02/2012 18:15	2.9	0.18	
735114.7708	09/02/2012 18:30	2.9	0.18	
735114.7813	09/02/2012 18:45	2.9	0.18	
735114.7917	09/02/2012 19:00	2.9	0.18	
735114.8021	09/02/2012 19:15	2.9	0.19	
735114.8125	09/02/2012 19:30	2.9	0.18	
735114.8229	09/02/2012 19:45	3.4	0.18	
735114.8333	09/02/2012 20:00	3.4	0.18	
735114.8438	09/02/2012 20:15	2.9	0.18	
735114.8542	09/02/2012 20:30	3.4	0.18	
735114.8646	09/02/2012 20:45	2.9	0.18	
735114.875	09/02/2012 21:00	2.9	0.18	
735114.8854	09/02/2012 21:15	2.9	0.19	
735114.8958	09/02/2012 21:30	3.4	0.18	
735114.9063	09/02/2012 21:45	2.9	0.21	
735114.9167	09/02/2012 22:00	3.4	0.21	
735114.9271	09/02/2012 22:15	3.4	0.18	
735114.9375	09/02/2012 22:30	3.4	0.2	
735114.9479	09/02/2012 22:45	2.9	0.19	
735114.9583	09/02/2012 23:00	2.9	0.19	
735114.9688	09/02/2012 23:15	2.9	0.19	
735114.9792	09/02/2012 23:30	2.9	0.19	
735114.9896	09/02/2012 23:45	2.9	0.19	
735115	09/03/2012 00:00	2.9	0.19	
735115.0104	09/03/2012 00:15	2.9	0.19	
735115.0208	09/03/2012 00:30	2.9	0.19	
735115.0313	09/03/2012 00:45	2.9	0.19	
735115.0417	09/03/2012 01:00	2.9	0.19	
735115.0521	09/03/2012 01:15	2.9	0.19	
735115.0625	09/03/2012 01:30	2.9	0.19	
735115.0729	09/03/2012 01:45	3.4	0.19	
735115.0833	09/03/2012 02:00	3.4	0.19	
735115.0938	09/03/2012 02:15	3.4	0.19	
735115.1042	09/03/2012 02:30	3.4	0.19	
735115.1146	09/03/2012 02:45	3.4	0.19	
735115.125	09/03/2012 03:00	3.4	0.19	
735115.1354	09/03/2012 03:15	3.4	0.19	
735115.1458	09/03/2012 03:30	3.4	0.19	
735115.1563	09/03/2012 03:45	3.4	0.19	
735115.1667	09/03/2012 04:00	2.9	0.19	
735115.1771	09/03/2012 04:15	2.9	0.19	
735115.1875	09/03/2012 04:30	2.9	0.19	
735115.1979	09/03/2012 04:45	2.9	0.19	
735115.2083	09/03/2012 05:00	2.9	0.19	
735115.2188	09/03/2012 05:15	2.9	0.19	
735115.2292	09/03/2012 05:30	2.9	0.19	
735115.2396	09/03/2012 05:45	2.5	0.19	
735115.25	09/03/2012 06:00	2.9	0.19	
735115.2604	09/03/2012 06:15	2.9	0.19	
735115.2708	09/03/2012 06:30	2.9	0.19	
735115.2813	09/03/2012 06:45	2.9	0.19	
735115.2917	09/03/2012 07:00	2.9	0.19	
735115.3021	09/03/2012 07:15	2.9	0.19	
735115.3125	09/03/2012 07:30	2.9	0.19	
735115.3229	09/03/2012 07:45	2.9	0.19	
735115.3333	09/03/2012 08:00	2.9	0.19	
735115.3438	09/03/2012 08:15	2.9	0.19	
735115.3542	09/03/2012 08:30	2.9	0.2	
735115.3646	09/03/2012 08:45	2.9	0.18	
735115.375	09/03/2012 09:00	2.9	0.19	
735115.3854	09/03/2012 09:15	2.9	0.19	
735115.3958	09/03/2012 09:30	2.9	0.19	
735115.4063	09/03/2012 09:45	2.9	0.2	
735115.4167	09/03/2012 10:00	2.9	0.2	
735115.4271	09/03/2012 10:15	2.9	0.19	
735115.4375	09/03/2012 10:30	2.9	0.19	
735115.4479	09/03/2012 10:45	2.9	0.2	
735115.4583	09/03/2012 11:00	2.9	0.19	
735115.4688	09/03/2012 11:15	2.9	0.2	
735115.4792	09/03/2012 11:30	2.9	0.2	
735115.4896	09/03/2012 11:45	2.9	0.19	
735115.5	09/03/2012 12:00	2.9	0.2	
735115.5104	09/03/2012 12:15	2.9	0.2	
735115.5208	09/03/2012 12:30	2.9	0.2	
735115.5313	09/03/2012 12:45	2.9	0.21	
735115.5417	09/03/2012 13:00	2.9	0.21	
735115.5521	09/03/2012 13:15	2.9	0.21	
735115.5625	09/03/2012 13:30	2.9	0.21	
735115.5729	09/03/2012 13:45	2.9	0.21	
735115.5833	09/03/2012 14:00	2.9	0.21	
735115.5938	09/03/2012 14:15	2.9	0.21	
735115.6042	09/03/2012 14:30	2.9	0.21	
735115.6146	09/03/2012 14:45	2.9	0.21	
735115.625	09/03/2012 15:00	2.9	0.21	
735115.6354	09/03/2012 15:15	2.9	0.21	
735115.6458	09/03/2012 15:30	2.9	0.21	
735115.6563	09/03/2012 15:45	2.9	0.21	
735115.6667	09/03/2012 16:00	2.9	0.21	
735115.6771	09/03/2012 16:15	2.9	0.21	
735115.6875	09/03/2012 16:30	2.9	0.21	
735115.6979	09/03/2012 16:45	2.9	0.21	
735115.7083	09/03/2012 17:00	2.9	0.21	
735115.7188	09/03/2012 17:15	2.9	0.22	
735115.7292	09/03/2012 17:30	2.9	0.21	
735115.7396	09/03/2012 17:45	2.9	0.21	
735115.75	09/03/2012 18:00	2.9	0.21	
735115.7604	09/03/2012 18:15	2.9	0.21	
735115.7708	09/03/2012 18:30	2.9	0.21	
735115.7813	09/03/2012 18:45	2.9	0.2	
735115.7917	09/03/2012 19:00	2.9	0.2	
735115.8021	09/03/2012 19:15	2.9	0.2	
735115.8125	09/03/2012 19:30	2.9	0.2	
735115.8229	09/03/2012 19:45	2.9	0.21	
735115.8333	09/03/2012 20:00	2.9	0.2	
735115.8438	09/03/2012 20:15	2.9	0.21	
735115.8542	09/03/2012 20:30	2.9	0.21	
735115.8646	09/03/2012 20:45	2.9	0.21	
735115.875	09/03/2012 21:00	2.9	0.21	
735115.8854	09/03/2012 21:15	2.9	0.21	
735115.8958	09/03/2012 21:30	2.9	0.2	
735115.9063	09/03/2012 21:45	2.9	0.21	
735115.9167	09/03/2012 22:00	2.9	0.21	
735115.9271	09/03/2012 22:15	2.5	0.21	
735115.9375	09/03/2012 22:30	2.5	0.21	
735115.9479	09/03/2012 22:45	2.9	0.2	
735115.9583	09/03/2012 23:00	2.9	0.2	
735115.9688	09/03/2012 23:15	2.9	0.21	
735115.9792	09/03/2012 23:30	2.9	0.21	
735115.9896	09/03/2012 23:45	2.9	0.22	
735116	09/04/2012 00:00	2.9	0.21	
735116.0104	09/04/2012 00:15	2.9	0.23	
735116.0208	09/04/2012 00:30	2.9	0.21	
735116.0313	09/04/2012 00:45	2.9	0.21	
735116.0417	09/04/2012 01:00	2.9	0.21	
735116.0521	09/04/2012 01:15	2.9	0.21	
735116.0625	09/04/2012 01:30	2.9	0.21	
735116.0729	09/04/2012 01:45	2.9	0.21	
735116.0833	09/04/2012 02:00	2.9	0.21	
735116.0938	09/04/2012 02:15	2.9	0.22	
735116.1042	09/04/2012 02:30	2.9	0.21	
735116.1146	09/04/2012 02:45	2.9	0.22	
735116.125	09/04/2012 03:00	2.9	0.24	
735116.1354	09/04/2012 03:15	2.9	0.24	
735116.1458	09/04/2012 03:30	2.9	0.23	
735116.1563	09/04/2012 03:45	2.9	0.24	
735116.1667	09/04/2012 04:00	2.9	0.23	
735116.1771	09/04/2012 04:15	2.9	0.23	
735116.1875	09/04/2012 04:30	2.9	0.24	
735116.1979	09/04/2012 04:45	2.9	0.23	
735116.2083	09/04/2012 05:00	2.9	0.22	
735116.2188	09/04/2012 05:15	2.9	0.23	
735116.2292	09/04/2012 05:30	2.9	0.23	
735116.2396	09/04/2012 05:45	2.9	0.23	
735116.25	09/04/2012 06:00	2.9	0.23	
735116.2604	09/04/2012 06:15	2.9	0.22	
735116.2708	09/04/2012 06:30	2.9	0.22	
735116.2813	09/04/2012 06:45	2.9	0.23	
735116.2917	09/04/2012 07:00	2.9	0.23	
735116.3021	09/04/2012 07:15	2.5	0.23	
735116.3125	09/04/2012 07:30	2.5	0.23	
735116.3229	09/04/2012 07:45	2.5	0.22	
735116.3333	09/04/2012 08:00	2.9	0.21	
735116.3438	09/04/2012 08:15	2.5	0.21	
735116.3542	09/04/2012 08:30	2.9	0.21	
735116.3646	09/04/2012 08:45	2.9	0.21	
735116.375	09/04/2012 09:00	2.9	0.21	
735116.3854	09/04/2012 09:15	2.9	0.21	
735116.3958	09/04/2012 09:30	2.9	0.22	
735116.4063	09/04/2012 09:45	2.9	0.22	
735116.4167	09/04/2012 10:00	2.9	0.22	
735116.4271	09/04/2012 10:15	2.9	0.22	
735116.4375	09/04/2012 10:30	2.9	0.22	
735116.4479	09/04/2012 10:45	2.5	0.22	
735116.4583	09/04/2012 11:00	2.9	0.22	
735116.4688	09/04/2012 11:15	2.9	0.23	
735116.4792	09/04/2012 11:30	2.9	0.23	
735116.4896	09/04/2012 11:45	2.9	0.23	
735116.5	09/04/2012 12:00	2.9	0.23	
735116.5104	09/04/2012 12:15	2.9	0.23	
735116.5208	09/04/2012 12:30	2.9	0.23	
735116.5313	09/04/2012 12:45	2.9	0.23	
735116.5417	09/04/2012 13:00	2.9	0.24	
735116.5521	09/04/2012 13:15	2.9	0.24	
735116.5625	09/04/2012 13:30	2.9	0.23	
735116.5729	09/04/2012 13:45	2.9	0.24	
735116.5833	09/04/2012 14:00	2.9	0.24	
735116.5938	09/04/2012 14:15	2.9	0.24	
735116.6042	09/04/2012 14:30	2.9	0.24	
735116.6146	09/04/2012 14:45	2.9	0.24	
735116.625	09/04/2012 15:00	2.9	0.24	
735116.6354	09/04/2012 15:15	2.9	0.24	
735116.6458	09/04/2012 15:30	2.9	0.24	
735116.6563	09/04/2012 15:45	2.9	0.24	
735116.6667	09/04/2012 16:00	2.9	0.24	
735116.6771	09/04/2012 16:15	2.9	0.25	
735116.6875	09/04/2012 16:30	2.5	0.25	
735116.6979	09/04/2012 16:45	2.5	0.25	
735116.7083	09/04/2012 17:00	2.5	0.25	
735116.7188	09/04/2012 17:15	2.5	0.25	
735116.7292	09/04/2012 17:30	2.5	0.24	
735116.7396	09/04/2012 17:45	2.5	0.24	
735116.75	09/04/2012 18:00	2.5	0.24	
735116.7604	09/04/2012 18:15	2.5	0.23	
735116.7708	09/04/2012 18:30	2.5	0.23	
735116.7813	09/04/2012 18:45	2.5	0.24	
735116.7917	09/04/2012 19:00	2.5	0.23	
735116.8021	09/04/2012 19:15	2.5	0.23	
735116.8125	09/04/2012 19:30	2.5	0.23	
735116.8229	09/04/2012 19:45	2.5	0.23	
735116.8333	09/04/2012 20:00	2.9	0.23	
735116.8438	09/04/2012 20:15	2.9	0.23	
735116.8542	09/04/2012 20:30	2.5	0.23	
735116.8646	09/04/2012 20:45	2.9	0.23	
735116.875	09/04/2012 21:00	2.9	0.23	
735116.8854	09/04/2012 21:15	2.5	0.24	
735116.8958	09/04/2012 21:30	2.5	0.24	
735116.9063	09/04/2012 21:45	2.5	0.24	
735116.9167	09/04/2012 22:00	2.1	0.24	
735116.9271	09/04/2012 22:15	2.5	0.24	
735116.9375	09/04/2012 22:30	2.5	0.24	
735116.9479	09/04/2012 22:45	2.5	0.24	
735116.9583	09/04/2012 23:00	2.5	0.24	
735116.9688	09/04/2012 23:15	2.5	0.25	
735116.9792	09/04/2012 23:30	2.5	0.24	
735116.9896	09/04/2012 23:45	2.5	0.24	
735117	09/05/2012 00:00	2.5	0.26	
735117.0104	09/05/2012 00:15	2.5	0.25	
735117.0208	09/05/2012 00:30	2.5	0.25	
735117.0313	09/05/2012 00:45	2.5	0.25	
735117.0417	09/05/2012 01:00	2.5	0.24	
735117.0521	09/05/2012 01:15	2.5	0.24	
735117.0625	09/05/2012 01:30	2.5	0.26	
735117.0729	09/05/2012 01:45	2.5	0.23	
735117.0833	09/05/2012 02:00	2.5	0.23	
735117.0938	09/05/2012 02:15	2.5	0.23	
735117.1042	09/05/2012 02:30	2.5	0.23	
735117.1146	09/05/2012 02:45	2.5	0.24	
735117.125	09/05/2012 03:00	2.5	0.24	
735117.1354	09/05/2012 03:15	2.5	0.25	
735117.1458	09/05/2012 03:30	2.9	0.24	
735117.1563	09/05/2012 03:45	4.4	0.28	
735117.1667	09/05/2012 04:00	3.9	0.31	
735117.1771	09/05/2012 04:15	3.9	0.33	
735117.1875	09/05/2012 04:30	4.4	0.33	
735117.1979	09/05/2012 04:45	5	0.31	
735117.2083	09/05/2012 05:00	5.9	0.3	
735117.2188	09/05/2012 05:15	5.9	0.3	
735117.2292	09/05/2012 05:30	5.5	0.31	
735117.2396	09/05/2012 05:45	5.5	0.31	
735117.25	09/05/2012 06:00	5.5	0.31	
735117.2604	09/05/2012 06:15	5.5	0.31	
735117.2708	09/05/2012 06:30	5.5	0.3	
735117.2813	09/05/2012 06:45	5.5	0.3	
735117.2917	09/05/2012 07:00	5.5	0.3	
735117.3021	09/05/2012 07:15	5	0.31	
735117.3125	09/05/2012 07:30	5	0.31	
735117.3229	09/05/2012 07:45	5	0.32	
735117.3333	09/05/2012 08:00	5	0.33	
735117.3438	09/05/2012 08:15	5	0.33	
735117.3542	09/05/2012 08:30	5	0.33	
735117.3646	09/05/2012 08:45	4.4	0.33	
735117.375	09/05/2012 09:00	4.4	0.33	
735117.3854	09/05/2012 09:15	4.4	0.32	
735117.3958	09/05/2012 09:30	4.4	0.3	
735117.4063	09/05/2012 09:45	4.4	0.32	
735117.4167	09/05/2012 10:00	4.4	0.31	
735117.4271	09/05/2012 10:15	3.9	0.31	
735117.4375	09/05/2012 10:30	3.9	0.3	
735117.4479	09/05/2012 10:45	3.9	0.3	
735117.4583	09/05/2012 11:00	3.9	0.3	
735117.4688	09/05/2012 11:15	3.9	0.3	
735117.4792	09/05/2012 11:30	3.9	0.29	
735117.4896	09/05/2012 11:45	4.4	0.29	
735117.5	09/05/2012 12:00	4.4	0.29	
735117.5104	09/05/2012 12:15	4.4	0.29	
735117.5208	09/05/2012 12:30	5	0.29	
735117.5313	09/05/2012 12:45	5	0.3	
735117.5417	09/05/2012 13:00	5	0.3	
735117.5521	09/05/2012 13:15	5	0.29	
735117.5625	09/05/2012 13:30	5.5	0.29	
735117.5729	09/05/2012 13:45	5.5	0.29	
735117.5833	09/05/2012 14:00	5.5	0.3	
735117.5938	09/05/2012 14:15	5.5	0.29	
735117.6042	09/05/2012 14:30	5.5	0.29	
735117.6146	09/05/2012 14:45	5.5	0.29	
735117.625	09/05/2012 15:00	5.5	0.29	
735117.6354	09/05/2012 15:15	5.5	0.29	
735117.6458	09/05/2012 15:30	5.5	0.29	
735117.6563	09/05/2012 15:45	5.5	0.29	
735117.6667	09/05/2012 16:00	5.5	0.29	
735117.6771	09/05/2012 16:15	5.5	0.28	
735117.6875	09/05/2012 16:30	5.5	0.28	
735117.6979	09/05/2012 16:45	5.5	0.28	
735117.7083	09/05/2012 17:00	5.5	0.28	
735117.7188	09/05/2012 17:15	5	0.28	
735117.7292	09/05/2012 17:30	5	0.28	
735117.7396	09/05/2012 17:45	5	0.27	
735117.75	09/05/2012 18:00	5	0.27	
735117.7604	09/05/2012 18:15	5	0.27	
735117.7708	09/05/2012 18:30	5	0.27	
735117.7813	09/05/2012 18:45	5	0.27	
735117.7917	09/05/2012 19:00	5	0.26	
735117.8021	09/05/2012 19:15	5	0.26	
735117.8125	09/05/2012 19:30	5	0.29	
735117.8229	09/05/2012 19:45	4.4	0.26	
735117.8333	09/05/2012 20:00	5	0.27	
735117.8438	09/05/2012 20:15	4.4	0.26	
735117.8542	09/05/2012 20:30	4.4	0.26	
735117.8646	09/05/2012 20:45	4.4	0.26	
735117.875	09/05/2012 21:00	4.4	0.26	
735117.8854	09/05/2012 21:15	5	0.26	
735117.8958	09/05/2012 21:30	5	0.25	
735117.9063	09/05/2012 21:45	5	0.24	
735117.9167	09/05/2012 22:00	5	0.27	
735117.9271	09/05/2012 22:15	5	0.26	
735117.9375	09/05/2012 22:30	5	0.27	
735117.9479	09/05/2012 22:45	5	0.27	
735117.9583	09/05/2012 23:00	4.4	0.26	
735117.9688	09/05/2012 23:15	4.4	0.27	
735117.9792	09/05/2012 23:30	4.4	0.28	
735117.9896	09/05/2012 23:45	4.4	0.27	
735118	09/06/2012 00:00	4.4	0.28	
735118.0104	09/06/2012 00:15	4.4	0.28	
735118.0208	09/06/2012 00:30	4.4	0.28	
735118.0313	09/06/2012 00:45	4.4	0.28	
735118.0417	09/06/2012 01:00	4.4	0.28	
735118.0521	09/06/2012 01:15	4.4	0.28	
735118.0625	09/06/2012 01:30	4.4	0.28	
735118.0729	09/06/2012 01:45	4.4	0.28	
735118.0833	09/06/2012 02:00	4.4	0.28	
735118.0938	09/06/2012 02:15	3.9	0.28	
735118.1042	09/06/2012 02:30	3.9	0.27	
735118.1146	09/06/2012 02:45	3.9	0.27	
735118.125	09/06/2012 03:00	3.9	0.27	
735118.1354	09/06/2012 03:15	3.9	0.27	
735118.1458	09/06/2012 03:30	3.9	0.27	
735118.1563	09/06/2012 03:45	3.4	0.27	
735118.1667	09/06/2012 04:00	2.9	0.27	
735118.1771	09/06/2012 04:15	3.4	0.27	
735118.1875	09/06/2012 04:30	3.4	0.27	
735118.1979	09/06/2012 04:45	3.4	0.27	
735118.2083	09/06/2012 05:00	3.4	0.28	
735118.2188	09/06/2012 05:15	3.4	0.28	
735118.2292	09/06/2012 05:30	3.4	0.28	
735118.2396	09/06/2012 05:45	3.9	0.28	
735118.25	09/06/2012 06:00	3.9	0.28	
735118.2604	09/06/2012 06:15	3.4	0.28	
735118.2708	09/06/2012 06:30	3.9	0.28	
735118.2813	09/06/2012 06:45	3.9	0.28	
735118.2917	09/06/2012 07:00	3.9	0.28	
735118.3021	09/06/2012 07:15	3.9	0.28	
735118.3125	09/06/2012 07:30	3.9	0.28	
735118.3229	09/06/2012 07:45	4.4	0.28	
735118.3333	09/06/2012 08:00	3.9	0.28	
735118.3438	09/06/2012 08:15	3.9	0.28	
735118.3542	09/06/2012 08:30	3.9	0.28	
735118.3646	09/06/2012 08:45	3.9	0.28	
735118.375	09/06/2012 09:00	3.9	0.28	
735118.3854	09/06/2012 09:15	3.9	0.28	
735118.3958	09/06/2012 09:30	3.9	0.28	
735118.4063	09/06/2012 09:45	4.4	0.28	
735118.4167	09/06/2012 10:00	3.9	0.28	
735118.4271	09/06/2012 10:15	4.4	0.28	
735118.4375	09/06/2012 10:30	3.9	0.28	
735118.4479	09/06/2012 10:45	3.9	0.28	
735118.4583	09/06/2012 11:00	3.9	0.28	
735118.4688	09/06/2012 11:15	3.9	0.29	
735118.4792	09/06/2012 11:30	4.4	0.28	
735118.4896	09/06/2012 11:45	4.4	0.29	
735118.5	09/06/2012 12:00	4.4	0.28	
735118.5104	09/06/2012 12:15	4.4	0.28	
735118.5208	09/06/2012 12:30	4.4	0.28	
735118.5313	09/06/2012 12:45	4.4	0.28	
735118.5417	09/06/2012 13:00	4.4	0.28	
735118.5521	09/06/2012 13:15	4.4	0.29	
735118.5625	09/06/2012 13:30	4.4	0.28	
735118.5729	09/06/2012 13:45	4.4	0.29	
735118.5833	09/06/2012 14:00	4.4	0.29	
735118.5938	09/06/2012 14:15	4.4	0.29	
735118.6042	09/06/2012 14:30	5	0.29	
735118.6146	09/06/2012 14:45	5	0.29	
735118.625	09/06/2012 15:00	5	0.29	
735118.6354	09/06/2012 15:15	5	0.29	
735118.6458	09/06/2012 15:30	5	0.29	
735118.6563	09/06/2012 15:45	5	0.29	
735118.6667	09/06/2012 16:00	5	0.29	
735118.6771	09/06/2012 16:15	5.5	0.29	
735118.6875	09/06/2012 16:30	5.5	0.29	
735118.6979	09/06/2012 16:45	6.9	0.3	
735118.7083	09/06/2012 17:00	8.5	0.29	
735118.7188	09/06/2012 17:15	11	0.29	
735118.7292	09/06/2012 17:30	13	0.3	
735118.7396	09/06/2012 17:45	16	0.3	
735118.75	09/06/2012 18:00	18	0.32	
735118.7604	09/06/2012 18:15	19	0.33	
735118.7708	09/06/2012 18:30	21	0.33	
735118.7813	09/06/2012 18:45	22	0.35	
735118.7917	09/06/2012 19:00	23	0.35	
735118.8021	09/06/2012 19:15	24	0.35	
735118.8125	09/06/2012 19:30	25	0.36	
735118.8229	09/06/2012 19:45	25	0.36	
735118.8333	09/06/2012 20:00	25	0.36	
735118.8438	09/06/2012 20:15	25	0.36	
735118.8542	09/06/2012 20:30	25	0.35	
735118.8646	09/06/2012 20:45	25	0.35	
735118.875	09/06/2012 21:00	25	0.36	
735118.8854	09/06/2012 21:15	25	0.36	
735118.8958	09/06/2012 21:30	25	0.36	
735118.9063	09/06/2012 21:45	25	0.37	
735118.9167	09/06/2012 22:00	25	0.37	
735118.9271	09/06/2012 22:15	25	0.37	
735118.9375	09/06/2012 22:30	25	0.38	
735118.9479	09/06/2012 22:45	25	0.38	
735118.9583	09/06/2012 23:00	25	0.38	
735118.9688	09/06/2012 23:15	25	0.4	
735118.9792	09/06/2012 23:30	25	0.4	
735118.9896	09/06/2012 23:45	25	0.41	
735119	09/07/2012 00:00	25	0.43	
735119.0104	09/07/2012 00:15	24	0.43	
735119.0208	09/07/2012 00:30	24	0.45	
735119.0313	09/07/2012 00:45	24	0.46	
735119.0417	09/07/2012 01:00	24	0.46	
735119.0521	09/07/2012 01:15	23	0.47	
735119.0625	09/07/2012 01:30	23	0.48	
735119.0729	09/07/2012 01:45	25	0.48	
735119.0833	09/07/2012 02:00	25	0.49	
735119.0938	09/07/2012 02:15	25	0.49	
735119.1042	09/07/2012 02:30	25	0.51	
735119.1146	09/07/2012 02:45	24	0.51	
735119.125	09/07/2012 03:00	24	0.52	
735119.1354	09/07/2012 03:15	24	0.52	
735119.1458	09/07/2012 03:30	24	0.52	
735119.1563	09/07/2012 03:45	23	0.52	
735119.1667	09/07/2012 04:00	24	0.54	
735119.1771	09/07/2012 04:15	24	0.54	
735119.1875	09/07/2012 04:30	23	0.55	
735119.1979	09/07/2012 04:45	25	0.56	
735119.2083	09/07/2012 05:00	25	0.56	
735119.2188	09/07/2012 05:15	25	0.56	
735119.2292	09/07/2012 05:30	27	0.56	
735119.2396	09/07/2012 05:45	26	0.56	
735119.25	09/07/2012 06:00	26	0.58	
735119.2604	09/07/2012 06:15	26	0.58	
735119.2708	09/07/2012 06:30	26	0.58	
735119.2813	09/07/2012 06:45	25	0.58	
735119.2917	09/07/2012 07:00	25	0.6	
735119.3021	09/07/2012 07:15	25	0.6	
735119.3125	09/07/2012 07:30	25	0.61	
735119.3229	09/07/2012 07:45	25	0.61	
735119.3333	09/07/2012 08:00	25	0.62	
735119.3438	09/07/2012 08:15	24	0.62	
735119.3542	09/07/2012 08:30	25	0.61	
735119.3646	09/07/2012 08:45	24	0.64	
735119.375	09/07/2012 09:00	24	0.63	
735119.3854	09/07/2012 09:15	24	0.63	
735119.3958	09/07/2012 09:30	24	0.63	
735119.4063	09/07/2012 09:45	24	0.64	
735119.4167	09/07/2012 10:00	25	0.65	
735119.4271	09/07/2012 10:15	24	0.64	
735119.4375	09/07/2012 10:30	24	0.64	
735119.4479	09/07/2012 10:45	24	0.66	
735119.4583	09/07/2012 11:00	23	0.66	
735119.4688	09/07/2012 11:15	23	0.65	
735119.4792	09/07/2012 11:30	22	0.65	
735119.4896	09/07/2012 11:45	22	0.66	
735119.5	09/07/2012 12:00	21	0.66	
735119.5104	09/07/2012 12:15	21	0.66	
735119.5208	09/07/2012 12:30	20	0.66	
735119.5313	09/07/2012 12:45	20	0.66	
735119.5417	09/07/2012 13:00	19	0.66	
735119.5521	09/07/2012 13:15	19	0.66	
735119.5625	09/07/2012 13:30	19	0.66	
735119.5729	09/07/2012 13:45	19	0.66	
735119.5833	09/07/2012 14:00	19	0.66	
735119.5938	09/07/2012 14:15	19	0.66	
735119.6042	09/07/2012 14:30	19	0.66	
735119.6146	09/07/2012 14:45	19	0.68	
735119.625	09/07/2012 15:00	18	0.68	
735119.6354	09/07/2012 15:15	19	0.69	
735119.6458	09/07/2012 15:30	19	0.68	
735119.6563	09/07/2012 15:45	19	0.71	
735119.6667	09/07/2012 16:00	19	0.71	
735119.6771	09/07/2012 16:15	19	0.71	
735119.6875	09/07/2012 16:30	19	0.73	
735119.6979	09/07/2012 16:45	19	0.74	
735119.7083	09/07/2012 17:00	19	0.75	
735119.7188	09/07/2012 17:15	19	0.76	
735119.7292	09/07/2012 17:30	19	0.81	
735119.7396	09/07/2012 17:45	19	0.81	
735119.75	09/07/2012 18:00	19	0.82	
735119.7604	09/07/2012 18:15	19	0.83	
735119.7708	09/07/2012 18:30	19	0.84	
735119.7813	09/07/2012 18:45	19	0.85	
735119.7917	09/07/2012 19:00	19	0.86	
735119.8021	09/07/2012 19:15	19	0.88	
735119.8125	09/07/2012 19:30	19	0.9	
735119.8229	09/07/2012 19:45	18	0.91	
735119.8333	09/07/2012 20:00	18	0.93	
735119.8438	09/07/2012 20:15	18	0.94	
735119.8542	09/07/2012 20:30	18	0.96	
735119.8646	09/07/2012 20:45	19	0.98	
735119.875	09/07/2012 21:00	19	0.99	
735119.8854	09/07/2012 21:15	19	1.03	
735119.8958	09/07/2012 21:30	19	1.04	
735119.9063	09/07/2012 21:45	18	1.05	
735119.9167	09/07/2012 22:00	18	1.06	
735119.9271	09/07/2012 22:15	17	1.09	
735119.9375	09/07/2012 22:30	17	1.14	
735119.9479	09/07/2012 22:45	16	1.2	
735119.9583	09/07/2012 23:00	16	1.24	
735119.9688	09/07/2012 23:15	16	1.31	
735119.9792	09/07/2012 23:30	16	1.35	
735119.9896	09/07/2012 23:45	16	1.39	
735120	09/08/2012 00:00	16	1.43	
735120.0104	09/08/2012 00:15	15	1.47	
735120.0208	09/08/2012 00:30	15	1.5	
735120.0313	09/08/2012 00:45	15	1.52	
735120.0417	09/08/2012 01:00	15	1.53	
735120.0521	09/08/2012 01:15	15	1.55	
735120.0625	09/08/2012 01:30	14	1.55	
735120.0729	09/08/2012 01:45	14	1.56	
735120.0833	09/08/2012 02:00	14	1.56	
735120.0938	09/08/2012 02:15	14	1.57	
735120.1042	09/08/2012 02:30	13	1.58	
735120.1146	09/08/2012 02:45	13	1.57	
735120.125	09/08/2012 03:00	13	1.57	
735120.1354	09/08/2012 03:15	13	1.56	
735120.1458	09/08/2012 03:30	13	1.56	
735120.1563	09/08/2012 03:45	13	1.55	
735120.1667	09/08/2012 04:00	12	1.54	
735120.1771	09/08/2012 04:15	13	1.52	
735120.1875	09/08/2012 04:30	12	1.5	
735120.1979	09/08/2012 04:45	12	1.5	
735120.2083	09/08/2012 05:00	12	1.49	
735120.2188	09/08/2012 05:15	12	1.47	
735120.2292	09/08/2012 05:30	12	1.44	
735120.2396	09/08/2012 05:45	12	1.44	
735120.25	09/08/2012 06:00	12	1.42	
735120.2604	09/08/2012 06:15	12	1.39	
735120.2708	09/08/2012 06:30	12	1.39	
735120.2813	09/08/2012 06:45	11	1.38	
735120.2917	09/08/2012 07:00	11	1.36	
735120.3021	09/08/2012 07:15	11	1.33	
735120.3125	09/08/2012 07:30	11	1.32	
735120.3229	09/08/2012 07:45	11	1.31	
735120.3333	09/08/2012 08:00	11	1.3	
735120.3438	09/08/2012 08:15	11	1.28	
735120.3542	09/08/2012 08:30	11	1.26	
735120.3646	09/08/2012 08:45	11	1.25	
735120.375	09/08/2012 09:00	12	1.24	
735120.3854	09/08/2012 09:15	12	1.22	
735120.3958	09/08/2012 09:30	12	1.21	
735120.4063	09/08/2012 09:45	13	1.2	
735120.4167	09/08/2012 10:00	14	1.19	
735120.4271	09/08/2012 10:15	17	1.18	
735120.4375	09/08/2012 10:30	22	1.16	
735120.4479	09/08/2012 10:45	28	1.14	
735120.4583	09/08/2012 11:00	35	1.14	
735120.4688	09/08/2012 11:15	41	1.09	
735120.4792	09/08/2012 11:30	48	1.07	
735120.4896	09/08/2012 11:45	53	1.05	
735120.5	09/08/2012 12:00	59	1.05	
735120.5104	09/08/2012 12:15	63	1	
735120.5208	09/08/2012 12:30	67	0.96	
735120.5313	09/08/2012 12:45	69	0.93	
735120.5417	09/08/2012 13:00	72	0.92	
735120.5521	09/08/2012 13:15	75	0.92	
735120.5625	09/08/2012 13:30	76	0.94	
735120.5729	09/08/2012 13:45	77	0.95	
735120.5833	09/08/2012 14:00	78	0.95	
735120.5938	09/08/2012 14:15	78	0.96	
735120.6042	09/08/2012 14:30	79	0.96	
735120.6146	09/08/2012 14:45	79	0.86	
735120.625	09/08/2012 15:00	79	0.85	
735120.6354	09/08/2012 15:15	80	0.84	
735120.6458	09/08/2012 15:30	79	0.83	
735120.6563	09/08/2012 15:45	77	0.83	
735120.6667	09/08/2012 16:00	77	0.83	
735120.6771	09/08/2012 16:15	76	0.85	
735120.6875	09/08/2012 16:30	76	0.86	
735120.6979	09/08/2012 16:45	75	0.91	
735120.7083	09/08/2012 17:00	75	0.94	
735120.7188	09/08/2012 17:15	75	0.99	
735120.7292	09/08/2012 17:30	74	1.02	
735120.7396	09/08/2012 17:45	74	1.06	
735120.75	09/08/2012 18:00	73	1.12	
735120.7604	09/08/2012 18:15	72	1.22	
735120.7708	09/08/2012 18:30	71	1.3	
735120.7813	09/08/2012 18:45	71	1.37	
735120.7917	09/08/2012 19:00	70	1.43	
735120.8021	09/08/2012 19:15	69	1.51	
735120.8125	09/08/2012 19:30	68	1.57	
735120.8229	09/08/2012 19:45	67	1.65	
735120.8333	09/08/2012 20:00	66	1.68	
735120.8438	09/08/2012 20:15	65	1.73	
735120.8542	09/08/2012 20:30	65	1.78	
735120.8646	09/08/2012 20:45	64	1.83	
735120.875	09/08/2012 21:00	64	1.84	
735120.8854	09/08/2012 21:15	63	1.85	
735120.8958	09/08/2012 21:30	62	1.88	
735120.9063	09/08/2012 21:45	61	1.88	
735120.9167	09/08/2012 22:00	60	1.88	
735120.9271	09/08/2012 22:15	59	1.86	
735120.9375	09/08/2012 22:30	59	1.84	
735120.9479	09/08/2012 22:45	57	1.83	
735120.9583	09/08/2012 23:00	57	1.79	
735120.9688	09/08/2012 23:15	56	1.76	
735120.9792	09/08/2012 23:30	56	1.73	
735120.9896	09/08/2012 23:45	55	1.71	
735121	09/09/2012 00:00	54	1.692825531	
735121.0104	09/09/2012 00:15	53	1.683554709	
735121.0208	09/09/2012 00:30	53	1.68107766	
735121.0313	09/09/2012 00:45	53	1.68377073	
735121.0417	09/09/2012 01:00	52	1.689768215	
735121.0521	09/09/2012 01:15	52	1.697208058	
735121.0625	09/09/2012 01:30	51	1.7044302	
735121.0729	09/09/2012 01:45	51	1.710115415	
735121.0833	09/09/2012 02:00	50	1.713361148	
735121.0938	09/09/2012 02:15	50	1.713698294	
735121.1042	09/09/2012 02:30	49	1.711058397	
735121.1146	09/09/2012 02:45	48	1.705704291	
735121.125	09/09/2012 03:00	48	1.698138563	
735121.1354	09/09/2012 03:15	47	1.689003903	
735121.1458	09/09/2012 03:30	47	1.678987544	
735121.1563	09/09/2012 03:45	46	1.668739239	
735121.1667	09/09/2012 04:00	46	1.65880896	
735121.1771	09/09/2012 04:15	45	1.64960721	
735121.1875	09/09/2012 04:30	45	1.641387863	
735121.1979	09/09/2012 04:45	44	1.634251054	
735121.2083	09/09/2012 05:00	44	1.62816196	
735121.2188	09/09/2012 05:15	43	1.622980427	
735121.2292	09/09/2012 05:30	43	1.618496176	
735121.2396	09/09/2012 05:45	42	1.614464764	
735121.25	09/09/2012 06:00	41	1.610640294	
735121.2604	09/09/2012 06:15	41	1.606802002	
735121.2708	09/09/2012 06:30	41	1.602773042	
735121.2813	09/09/2012 06:45	41	1.598430972	
735121.2917	09/09/2012 07:00	41	1.593710387	
735121.3021	09/09/2012 07:15	40	1.588598952	
735121.3125	09/09/2012 07:30	39	1.583128512	
735121.3229	09/09/2012 07:45	39	1.57736318	
735121.3333	09/09/2012 08:00	39	1.571386265	
735121.3438	09/09/2012 08:15	38	1.565287658	
735121.3542	09/09/2012 08:30	38	1.559152945	
735121.3646	09/09/2012 08:45	37	1.553055077	
735121.375	09/09/2012 09:00	37	1.547048992	
735121.3854	09/09/2012 09:15	37	1.541169211	
735121.3958	09/09/2012 09:30	37	1.535430078	
735121.4063	09/09/2012 09:45	37	1.529828119	
735121.4167	09/09/2012 10:00	36	1.524345852	
735121.4271	09/09/2012 10:15	36	1.518956361	
735121.4375	09/09/2012 10:30	35	1.513628005	
735121.4479	09/09/2012 10:45	35	1.508328713	
735121.4583	09/09/2012 11:00	34	1.503029509	
735121.4688	09/09/2012 11:15	34	1.497707008	
735121.4792	09/09/2012 11:30	33	1.492344849	
735121.4896	09/09/2012 11:45	33	1.486934081	
735121.5	09/09/2012 12:00	32	1.481472691	
735121.5104	09/09/2012 12:15	32	1.475964476	
735121.5208	09/09/2012 12:30	32	1.470417511	
735121.5313	09/09/2012 12:45	32	1.464842455	
735121.5417	09/09/2012 13:00	31	1.459250906	
735121.5521	09/09/2012 13:15	31	1.45365398	
735121.5625	09/09/2012 13:30	30	1.44806121	
735121.5729	09/09/2012 13:45	30	1.442479831	
735121.5833	09/09/2012 14:00	29	1.436914455	
735121.5938	09/09/2012 14:15	29	1.431367082	
735121.6042	09/09/2012 14:30	29	1.425837394	
735121.6146	09/09/2012 14:45	28	1.420323241	
735121.625	09/09/2012 15:00	28	1.414821227	
735121.6354	09/09/2012 15:15	27	1.409327314	
735121.6458	09/09/2012 15:30	27	1.403837387	
735121.6563	09/09/2012 15:45	26	1.398347702	
735121.6667	09/09/2012 16:00	26	1.392855221	
735121.6771	09/09/2012 16:15	26	1.387357797	
735121.6875	09/09/2012 16:30	25	1.381854233	
735121.6979	09/09/2012 16:45	25	1.376344224	
735121.7083	09/09/2012 17:00	25	1.370828214	
735121.7188	09/09/2012 17:15	25	1.365307206	
735121.7292	09/09/2012 17:30	25	1.359782541	
735121.7396	09/09/2012 17:45	24	1.35425569	
735121.75	09/09/2012 18:00	24	1.348728071	
735121.7604	09/09/2012 18:15	23	1.343200907	
735121.7708	09/09/2012 18:30	23	1.337675132	
735121.7813	09/09/2012 18:45	23	1.332151348	
735121.7917	09/09/2012 19:00	22	1.326629825	
735121.8021	09/09/2012 19:15	22	1.321110537	
735121.8125	09/09/2012 19:30	22	1.315593224	
735121.8229	09/09/2012 19:45	21	1.310077465	
735121.8333	09/09/2012 20:00	21	1.304562756	
735121.8438	09/09/2012 20:15	21	1.299048576	
735121.8542	09/09/2012 20:30	21	1.293534454	
735121.8646	09/09/2012 20:45	20	1.288020003	
735121.875	09/09/2012 21:00	20	1.282504948	
735121.8854	09/09/2012 21:15	20	1.276989134	
735121.8958	09/09/2012 21:30	20	1.271472519	
735121.9063	09/09/2012 21:45	19	1.265955152	
735121.9167	09/09/2012 22:00	19	1.260437156	
735121.9271	09/09/2012 22:15	19	1.254918696	
735121.9375	09/09/2012 22:30	19	1.249399954	
735121.9479	09/09/2012 22:45	19	1.243881107	
735121.9583	09/09/2012 23:00	19	1.238362306	
735121.9688	09/09/2012 23:15	20	1.23284367	
735121.9792	09/09/2012 23:30	19	1.227325276	
735121.9896	09/09/2012 23:45	19	1.221807161	
735122	09/10/2012 00:00	18	1.216289323	
735122.0104	09/10/2012 00:15	18	1.210771732	
735122.0208	09/10/2012 00:30	18	1.205254337	
735122.0313	09/10/2012 00:45	18	1.199737075	
735122.0417	09/10/2012 01:00	18	1.194219878	
735122.0521	09/10/2012 01:15	17	1.188702685	
735122.0625	09/10/2012 01:30	17	1.183185447	
735122.0729	09/10/2012 01:45	16	1.17766813	
735122.0833	09/10/2012 02:00	16	1.172150718	
735122.0938	09/10/2012 02:15	16	1.166633212	
735122.1042	09/10/2012 02:30	16	1.161115626	
735122.1146	09/10/2012 02:45	16	1.155597982	
735122.125	09/10/2012 03:00	16	1.150080301	
735122.1354	09/10/2012 03:15	16	1.144562599	
735122.1458	09/10/2012 03:30	15	1.139044883	
735122.1563	09/10/2012 03:45	15	1.13352715	
735122.1667	09/10/2012 04:00	15	1.128009394	
735122.1771	09/10/2012 04:15	15	1.122491616	
735122.1875	09/10/2012 04:30	15	1.116973826	
735122.1979	09/10/2012 04:45	15	1.111456057	
735122.2083	09/10/2012 05:00	15	1.105938352	
735122.2188	09/10/2012 05:15	15	1.10042076	
735122.2292	09/10/2012 05:30	14	1.094903311	
735122.2396	09/10/2012 05:45	14	1.089385995	
735122.25	09/10/2012 06:00	14	1.083868749	
735122.2604	09/10/2012 06:15	14	1.078351455	
735122.2708	09/10/2012 06:30	13	1.07283397	
735122.2813	09/10/2012 06:45	13	1.067316174	
735122.2917	09/10/2012 07:00	13	1.06179803	
735122.3021	09/10/2012 07:15	13	1.056279633	
735122.3125	09/10/2012 07:30	13	1.050761224	
735122.3229	09/10/2012 07:45	13	1.045243147	
735122.3333	09/10/2012 08:00	13	1.039725743	
735122.3438	09/10/2012 08:15	13	1.034209199	
735122.3542	09/10/2012 08:30	13	1.028693404	
735122.3646	09/10/2012 08:45	13	1.023177875	
735122.375	09/10/2012 09:00	13	1.017661808	
735122.3854	09/10/2012 09:15	13	1.0121443	
735122.3958	09/10/2012 09:30	13	1.006624696	
735122.4063	09/10/2012 09:45	13	1.001102981	
735122.4167	09/10/2012 10:00	13	0.99558005	
735122.4271	09/10/2012 10:15	13	0.990057705	
735122.4375	09/10/2012 10:30	13	0.984538244	
735122.4479	09/10/2012 10:45	12	0.979023676	
735122.4583	09/10/2012 11:00	12	0.973514719	
735122.4688	09/10/2012 11:15	12	0.968009955	
735122.4792	09/10/2012 11:30	12	0.962505554	
735122.4896	09/10/2012 11:45	12	0.956995928	
735122.5	09/10/2012 12:00	12	0.951475431	
735122.5104	09/10/2012 12:15	12	0.945940784	
735122.5208	09/10/2012 12:30	12	0.940393487	
735122.5313	09/10/2012 12:45	12	0.934841155	
735122.5417	09/10/2012 13:00	12	0.929296762	
735122.5521	09/10/2012 13:15	12	0.923775234	
735122.5625	09/10/2012 13:30	12	0.918287781	
735122.5729	09/10/2012 13:45	12	0.912835489	
735122.5833	09/10/2012 14:00	12	0.90740463	
735122.5938	09/10/2012 14:15	12	0.901966474	
735122.6042	09/10/2012 14:30	12	0.896483512	
735122.6146	09/10/2012 14:45	11	0.890922095	
735122.625	09/10/2012 15:00	11	0.885268634	
735122.6354	09/10/2012 15:15	11	0.879543829	
735122.6458	09/10/2012 15:30	11	0.87380792	
735122.6563	09/10/2012 15:45	11	0.868150965	
735122.6667	09/10/2012 16:00	11	0.862666144	
735122.6771	09/10/2012 16:15	11	0.857410641	
735122.6875	09/10/2012 16:30	10	0.85236591	
735122.6979	09/10/2012 16:45	10	0.847414324	
735122.7083	09/10/2012 17:00	10	0.842349121	
735122.7188	09/10/2012 17:15	10	0.836927112	
735122.7292	09/10/2012 17:30	10	0.830959043	
735122.7396	09/10/2012 17:45	10	0.824413976	
735122.75	09/10/2012 18:00	10	0.817498255	
735122.7604	09/10/2012 18:15	10	0.810664289	
735122.7708	09/10/2012 18:30	9.7	0.804516298	
735122.7813	09/10/2012 18:45	9.7	0.799611249	
735122.7917	09/10/2012 19:00	9.7	0.796197933	
735122.8021	09/10/2012 19:15	9.7	0.793981696	
735122.8125	09/10/2012 19:30	9.7	0.792027404	
735122.8229	09/10/2012 19:45	9.7	0.788899863	
735122.8333	09/10/2012 20:00	9.7	0.783078947	
735122.8438	09/10/2012 20:15	9.7	0.773583062	
735122.8542	09/10/2012 20:30	9.7	0.760616858	
735122.8646	09/10/2012 20:45	9.7	0.745972534	
735122.875	09/10/2012 21:00	9.1	0.732909141	
735122.8854	09/10/2012 21:15	9.1	0.72534665	
735122.8958	09/10/2012 21:30	9.7	0.726441079	
735122.9063	09/10/2012 21:45	9.1	0.736902483	
735122.9167	09/10/2012 22:00	9.1	0.753678262	
735122.9271	09/10/2012 22:15	9.1	0.769722755	
735122.9375	09/10/2012 22:30	9.1	0.775400948	
735122.9479	09/10/2012 22:45	9.1	0.761592197	
735122.9583	09/10/2012 23:00	9.1	0.723850837	
735122.9688	09/10/2012 23:15	9.1	0.666257732	
735122.9792	09/10/2012 23:30	8.5	0.603167748	
735122.9896	09/10/2012 23:45	9.1	0.557229641	
735123	09/11/2012 00:00	8.5	0.553	
735123.0104	09/11/2012 00:15	8.5	0.613	
735123.0208	09/11/2012 00:30	8.5	0.693	
735123.0313	09/11/2012 00:45	8.5	0.723	
735123.0417	09/11/2012 01:00	8.5	0.733	
735123.0521	09/11/2012 01:15	8.5	0.733	
735123.0625	09/11/2012 01:30	8.5	0.743	
735123.0729	09/11/2012 01:45	8.5	0.742	
735123.0833	09/11/2012 02:00	8.5	0.712	
735123.0938	09/11/2012 02:15	8.5	0.702	
735123.1042	09/11/2012 02:30	8	0.712	
735123.1146	09/11/2012 02:45	8	0.732	
735123.125	09/11/2012 03:00	8	0.732	
735123.1354	09/11/2012 03:15	8	0.732	
735123.1458	09/11/2012 03:30	8	0.712	
735123.1563	09/11/2012 03:45	8	0.671	
735123.1667	09/11/2012 04:00	8	0.651	
735123.1771	09/11/2012 04:15	7.4	0.641	
735123.1875	09/11/2012 04:30	7.4	0.621	
735123.1979	09/11/2012 04:45	7.4	0.581	
735123.2083	09/11/2012 05:00	7.4	0.551	
735123.2188	09/11/2012 05:15	7.4	0.521	
735123.2292	09/11/2012 05:30	7.4	0.49	
735123.2396	09/11/2012 05:45	7.4	0.46	
735123.25	09/11/2012 06:00	6.9	0.45	
735123.2604	09/11/2012 06:15	6.9	0.43	
735123.2708	09/11/2012 06:30	7.4	0.42	
735123.2813	09/11/2012 06:45	7.4	0.43	
735123.2917	09/11/2012 07:00	7.4	0.43	
735123.3021	09/11/2012 07:15	6.9	0.43	
735123.3125	09/11/2012 07:30	7.4	0.429	
735123.3229	09/11/2012 07:45	7.4	0.429	
735123.3333	09/11/2012 08:00	7.4	0.419	
735123.3438	09/11/2012 08:15	7.4	0.409	
735123.3542	09/11/2012 08:30	6.9	0.409	
735123.3646	09/11/2012 08:45	6.9	0.399	
735123.375	09/11/2012 09:00	6.9	0.379	
735123.3854	09/11/2012 09:15	6.9	0.348	
735123.3958	09/11/2012 09:30	6.9	0.288	
735123.4063	09/11/2012 09:45	6.9	0.308	
735123.4167	09/11/2012 10:00	6.9	0.258	
735123.4271	09/11/2012 10:15	6.9	0.258	
735123.4375	09/11/2012 10:30	6.9	0.258	
735123.4479	09/11/2012 10:45	6.9	0.258	
735123.4583	09/11/2012 11:00	6.9	0.258	
735123.4688	09/11/2012 11:15	6.4	0.257	
735123.4792	09/11/2012 11:30	6.4	0.257	
735123.4896	09/11/2012 11:45	6.4	0.257	
735123.5	09/11/2012 12:00	6.4	0.257	
735123.5104	09/11/2012 12:15	6.4	0.267	
735123.5208	09/11/2012 12:30	6.4	0.277	
735123.5313	09/11/2012 12:45	6.4	0.277	
735123.5417	09/11/2012 13:00	6.4	0.287	
735123.5521	09/11/2012 13:15	6.4	0.296	
735123.5625	09/11/2012 13:30	6.4	0.296	
735123.5729	09/11/2012 13:45	6.9	0.296	
735123.5833	09/11/2012 14:00	6.9	0.306	
735123.5938	09/11/2012 14:15	6.9	0.306	
735123.6042	09/11/2012 14:30	6.4	0.316	
735123.6146	09/11/2012 14:45	6.9	0.326	
735123.625	09/11/2012 15:00	6.4	0.325	
735123.6354	09/11/2012 15:15	6.9	0.325	
735123.6458	09/11/2012 15:30	6.4	0.335	
735123.6563	09/11/2012 15:45	6.4	0.335	
735123.6667	09/11/2012 16:00	6.4	0.335	
735123.6771	09/11/2012 16:15	6.4	0.335	
735123.6875	09/11/2012 16:30	6.4	0.335	
735123.6979	09/11/2012 16:45	6.4	0.335	
735123.7083	09/11/2012 17:00	6.4	0.334	
735123.7188	09/11/2012 17:15	6.4	0.334	
735123.7292	09/11/2012 17:30	6.4	0.344	
735123.7396	09/11/2012 17:45	6.4	0.344	
735123.75	09/11/2012 18:00	5.9	0.344	
735123.7604	09/11/2012 18:15	5.9	0.334	
735123.7708	09/11/2012 18:30	5.9	0.334	
735123.7813	09/11/2012 18:45	5.9	0.333	
735123.7917	09/11/2012 19:00	5.9	0.333	
735123.8021	09/11/2012 19:15	5.9	0.333	
735123.8125	09/11/2012 19:30	5.9	0.333	
735123.8229	09/11/2012 19:45	5.9	0.333	
735123.8333	09/11/2012 20:00	5.9	0.343	
735123.8438	09/11/2012 20:15	5.9	0.363	
735123.8542	09/11/2012 20:30	5.9	0.343	
735123.8646	09/11/2012 20:45	5.9	0.342	
735123.875	09/11/2012 21:00	5.9	0.312	
735123.8854	09/11/2012 21:15	5.9	0.302	
735123.8958	09/11/2012 21:30	5.9	0.282	
735123.9063	09/11/2012 21:45	5.9	0.302	
735123.9167	09/11/2012 22:00	5.9	0.302	
735123.9271	09/11/2012 22:15	5.9	0.302	
735123.9375	09/11/2012 22:30	5.9	0.282	
735123.9479	09/11/2012 22:45	5.9	0.281	
735123.9583	09/11/2012 23:00	5.9	0.271	
735123.9688	09/11/2012 23:15	5.9	0.271	
735123.9792	09/11/2012 23:30	5.9	0.271	
735123.9896	09/11/2012 23:45	5.9	0.271	
735124	09/12/2012 00:00	5.9	0.261	
735124.0104	09/12/2012 00:15	5.9	0.271	
735124.0208	09/12/2012 00:30	5.5	0.27	
735124.0313	09/12/2012 00:45	5.5	0.27	
735124.0417	09/12/2012 01:00	5.5	0.26	
735124.0521	09/12/2012 01:15	5.5	0.26	
735124.0625	09/12/2012 01:30	5.5	0.25	
735124.0729	09/12/2012 01:45	5.5	0.26	
735124.0833	09/12/2012 02:00	5.5	0.26	
735124.0938	09/12/2012 02:15	5	0.27	
735124.1042	09/12/2012 02:30	5	0.259	
735124.1146	09/12/2012 02:45	5.5	0.249	
735124.125	09/12/2012 03:00	5	0.239	
735124.1354	09/12/2012 03:15	5	0.239	
735124.1458	09/12/2012 03:30	5	0.239	
735124.1563	09/12/2012 03:45	5	0.239	
735124.1667	09/12/2012 04:00	5	0.249	
735124.1771	09/12/2012 04:15	5	0.248	
735124.1875	09/12/2012 04:30	5	0.248	
735124.1979	09/12/2012 04:45	4.4	0.248	
735124.2083	09/12/2012 05:00	4.4	0.258	
735124.2188	09/12/2012 05:15	4.4	0.248	
735124.2292	09/12/2012 05:30	5	0.258	
735124.2396	09/12/2012 05:45	5	0.248	
735124.25	09/12/2012 06:00	5	0.248	
735124.2604	09/12/2012 06:15	5	0.247	
735124.2708	09/12/2012 06:30	5	0.247	
735124.2813	09/12/2012 06:45	5	0.257	
735124.2917	09/12/2012 07:00	5	0.267	
735124.3021	09/12/2012 07:15	5	0.267	
735124.3125	09/12/2012 07:30	5	0.257	
735124.3229	09/12/2012 07:45	5	0.257	
735124.3333	09/12/2012 08:00	5	0.267	
735124.3438	09/12/2012 08:15	5	0.286	
735124.3542	09/12/2012 08:30	5	0.286	
735124.3646	09/12/2012 08:45	5	0.286	
735124.375	09/12/2012 09:00	5	0.286	
735124.3854	09/12/2012 09:15	5	0.276	
735124.3958	09/12/2012 09:30	5	0.276	
735124.4063	09/12/2012 09:45	5	0.296	
735124.4167	09/12/2012 10:00	5	0.315	
735124.4271	09/12/2012 10:15	5	0.315	
735124.4375	09/12/2012 10:30	5	0.325	
735124.4479	09/12/2012 10:45	5	0.335	
735124.4583	09/12/2012 11:00	5	0.335	
735124.4688	09/12/2012 11:15	5	0.335	
735124.4792	09/12/2012 11:30	5	0.355	
735124.4896	09/12/2012 11:45	5	0.355	
735124.5	09/12/2012 12:00	5	0.344	
735124.5104	09/12/2012 12:15	5	0.344	
735124.5208	09/12/2012 12:30	5	0.344	
735124.5313	09/12/2012 12:45	5.5	0.354	
735124.5417	09/12/2012 13:00	5.5	0.384	
735124.5521	09/12/2012 13:15	5.5	0.384	
735124.5625	09/12/2012 13:30	5	0.384	
735124.5729	09/12/2012 13:45	5.5	0.393	
735124.5833	09/12/2012 14:00	5.5	0.403	
735124.5938	09/12/2012 14:15	5	0.383	
735124.6042	09/12/2012 14:30	5.5	0.353	
735124.6146	09/12/2012 14:45	5.5	0.343	
735124.625	09/12/2012 15:00	5.5	0.343	
735124.6354	09/12/2012 15:15	5	0.353	
735124.6458	09/12/2012 15:30	5.5	0.353	
735124.6563	09/12/2012 15:45	5.5	0.352	
735124.6667	09/12/2012 16:00	5	0.352	
735124.6771	09/12/2012 16:15	5.5	0.362	
735124.6875	09/12/2012 16:30	5.5	0.342	
735124.6979	09/12/2012 16:45	5	0.342	
735124.7083	09/12/2012 17:00	5	0.342	
735124.7188	09/12/2012 17:15	5	0.342	
735124.7292	09/12/2012 17:30	5	0.301	
735124.7396	09/12/2012 17:45	5	0.311	
735124.75	09/12/2012 18:00	5	0.331	
735124.7604	09/12/2012 18:15	5	0.341	
735124.7708	09/12/2012 18:30	5	0.321	
735124.7813	09/12/2012 18:45	5	0.281	
735124.7917	09/12/2012 19:00	5	0.271	
735124.8021	09/12/2012 19:15	5	0.281	
735124.8125	09/12/2012 19:30	5	0.28	
735124.8229	09/12/2012 19:45	5	0.27	
735124.8333	09/12/2012 20:00	5	0.28	
735124.8438	09/12/2012 20:15	5	0.28	
735124.8542	09/12/2012 20:30	5	0.29	
735124.8646	09/12/2012 20:45	5	0.3	
735124.875	09/12/2012 21:00	5	0.29	
735124.8854	09/12/2012 21:15	5	0.3	
735124.8958	09/12/2012 21:30	4.4	0.289	
735124.9063	09/12/2012 21:45	4.4	0.289	
735124.9167	09/12/2012 22:00	4.4	0.289	
735124.9271	09/12/2012 22:15	4.4	0.279	
735124.9375	09/12/2012 22:30	4.4	0.279	
735124.9479	09/12/2012 22:45	4.4	0.279	
735124.9583	09/12/2012 23:00	4.4	0.259	
735124.9688	09/12/2012 23:15	4.4	0.248	
735124.9792	09/12/2012 23:30	4.4	0.238	
735124.9896	09/12/2012 23:45	4.4	0.218	
735125	09/13/2012 00:00	4.4	0.208	
735125.0104	09/13/2012 00:15	4.4	0.208	
735125.0208	09/13/2012 00:30	4.4	0.208	
735125.0313	09/13/2012 00:45	4.4	0.208	
735125.0417	09/13/2012 01:00	4.4	0.208	
735125.0521	09/13/2012 01:15	4.4	0.207	
735125.0625	09/13/2012 01:30	4.4	0.217	
735125.0729	09/13/2012 01:45	4.4	0.227	
735125.0833	09/13/2012 02:00	4.4	0.227	
735125.0938	09/13/2012 02:15	4.4	0.227	
735125.1042	09/13/2012 02:30	4.4	0.227	
735125.1146	09/13/2012 02:45	4.4	0.227	
735125.125	09/13/2012 03:00	4.4	0.226	
735125.1354	09/13/2012 03:15	3.9	0.226	
735125.1458	09/13/2012 03:30	4.4	0.236	
735125.1563	09/13/2012 03:45	4.4	0.236	
735125.1667	09/13/2012 04:00	4.4	0.236	
735125.1771	09/13/2012 04:15	4.4	0.226	
735125.1875	09/13/2012 04:30	4.4	0.196	
735125.1979	09/13/2012 04:45	4.4	0.196	
735125.2083	09/13/2012 05:00	4.4	0.195	
735125.2188	09/13/2012 05:15	4.4	0.195	
735125.2292	09/13/2012 05:30	4.4	0.195	
735125.2396	09/13/2012 05:45	4.4	0.205	
735125.25	09/13/2012 06:00	4.4	0.205	
735125.2604	09/13/2012 06:15	3.9	0.205	
735125.2708	09/13/2012 06:30	3.9	0.215	
735125.2813	09/13/2012 06:45	3.9	0.225	
735125.2917	09/13/2012 07:00	3.9	0.234	
735125.3021	09/13/2012 07:15	3.9	0.254	
735125.3125	09/13/2012 07:30	3.9	0.254	
735125.3229	09/13/2012 07:45	3.9	0.244	
735125.3333	09/13/2012 08:00	3.9	0.254	
735125.3438	09/13/2012 08:15	3.9	0.254	
735125.3542	09/13/2012 08:30	3.9	0.274	
735125.3646	09/13/2012 08:45	4.4	0.323	
735125.375	09/13/2012 09:00	4.4	0.333	
735125.3854	09/13/2012 09:15	4.4	0.343	
735125.3958	09/13/2012 09:30	4.4	0.343	
735125.4063	09/13/2012 09:45	4.4	0.413	
735125.4167	09/13/2012 10:00	4.4	0.463	
735125.4271	09/13/2012 10:15	4.4	0.553	
735125.4375	09/13/2012 10:30	4.4	0.593	
735125.4479	09/13/2012 10:45	5	0.612	
735125.4583	09/13/2012 11:00	5	0.622	
735125.4688	09/13/2012 11:15	5	0.612	
735125.4792	09/13/2012 11:30	5	0.622	
735125.4896	09/13/2012 11:45	5	0.632	
735125.5	09/13/2012 12:00	5	0.632	
735125.5104	09/13/2012 12:15	5	0.632	
735125.5208	09/13/2012 12:30	5	0.631	
735125.5313	09/13/2012 12:45	5	0.631	
735125.5417	09/13/2012 13:00	5	0.621	
735125.5521	09/13/2012 13:15	5	0.631	
735125.5625	09/13/2012 13:30	5	0.631	
735125.5729	09/13/2012 13:45	5	0.631	
735125.5833	09/13/2012 14:00	5	0.631	
735125.5938	09/13/2012 14:15	5	0.631	
735125.6042	09/13/2012 14:30	5	0.63	
735125.6146	09/13/2012 14:45	5	0.64	
735125.625	09/13/2012 15:00	5	0.64	
735125.6354	09/13/2012 15:15	4.4	0.64	
735125.6458	09/13/2012 15:30	4.4	0.64	
735125.6563	09/13/2012 15:45	4.4	0.64	
735125.6667	09/13/2012 16:00	4.4	0.64	
735125.6771	09/13/2012 16:15	4.4	0.639	
735125.6875	09/13/2012 16:30	4.4	0.639	
735125.6979	09/13/2012 16:45	4.4	0.639	
735125.7083	09/13/2012 17:00	4.4	0.639	
735125.7188	09/13/2012 17:15	4.4	0.629	
735125.7292	09/13/2012 17:30	4.4	0.629	
735125.7396	09/13/2012 17:45	4.4	0.629	
735125.75	09/13/2012 18:00	4.4	0.629	
735125.7604	09/13/2012 18:15	4.4	0.628	
735125.7708	09/13/2012 18:30	4.4	0.628	
735125.7813	09/13/2012 18:45	4.4	0.638	
735125.7917	09/13/2012 19:00	4.4	0.638	
735125.8021	09/13/2012 19:15	5	0.628	
735125.8125	09/13/2012 19:30	5	0.628	
735125.8229	09/13/2012 19:45	4.4	0.628	
735125.8333	09/13/2012 20:00	5	0.628	
735125.8438	09/13/2012 20:15	5	0.627	
735125.8542	09/13/2012 20:30	5	0.627	
735125.8646	09/13/2012 20:45	5	0.627	
735125.875	09/13/2012 21:00	5	0.617	
735125.8854	09/13/2012 21:15	5	0.617	
735125.8958	09/13/2012 21:30	5	0.617	
735125.9063	09/13/2012 21:45	5	0.627	
735125.9167	09/13/2012 22:00	4.4	0.616	
735125.9271	09/13/2012 22:15	5	0.616	
735125.9375	09/13/2012 22:30	5	0.616	
735125.9479	09/13/2012 22:45	5	0.616	
735125.9583	09/13/2012 23:00	5	0.616	
735125.9688	09/13/2012 23:15	5	0.616	
735125.9792	09/13/2012 23:30	5	0.616	
735125.9896	09/13/2012 23:45	5	0.626	
735126	09/14/2012 00:00	5	0.625	
735126.0104	09/14/2012 00:15	5	0.615	
735126.0208	09/14/2012 00:30	5	0.625	
735126.0313	09/14/2012 00:45	5	0.625	
735126.0417	09/14/2012 01:00	5	0.625	
735126.0521	09/14/2012 01:15	5	0.625	
735126.0625	09/14/2012 01:30	5	0.625	
735126.0729	09/14/2012 01:45	5	0.614	
735126.0833	09/14/2012 02:00	5	0.614	
735126.0938	09/14/2012 02:15	5	0.624	
735126.1042	09/14/2012 02:30	5	0.614	
735126.1146	09/14/2012 02:45	4.4	0.614	
735126.125	09/14/2012 03:00	4.4	0.614	
735126.1354	09/14/2012 03:15	4.4	0.614	
735126.1458	09/14/2012 03:30	4.4	0.614	
735126.1563	09/14/2012 03:45	4.4	0.613	
735126.1667	09/14/2012 04:00	4.4	0.613	
735126.1771	09/14/2012 04:15	4.4	0.613	
735126.1875	09/14/2012 04:30	4.4	0.613	
735126.1979	09/14/2012 04:45	4.4	0.603	
735126.2083	09/14/2012 05:00	4.4	0.603	
735126.2188	09/14/2012 05:15	4.4	0.603	
735126.2292	09/14/2012 05:30	4.4	0.593	
735126.2396	09/14/2012 05:45	4.4	0.592	
735126.25	09/14/2012 06:00	4.4	0.592	
735126.2604	09/14/2012 06:15	4.4	0.592	
735126.2708	09/14/2012 06:30	4.4	0.592	
735126.2813	09/14/2012 06:45	4.4	0.602	
735126.2917	09/14/2012 07:00	4.4	0.602	
735126.3021	09/14/2012 07:15	3.9	0.602	
735126.3125	09/14/2012 07:30	3.9	0.601	
735126.3229	09/14/2012 07:45	3.9	0.601	
735126.3333	09/14/2012 08:00	3.9	0.601	
735126.3438	09/14/2012 08:15	3.9	0.601	
735126.3542	09/14/2012 08:30	3.9	0.611	
735126.3646	09/14/2012 08:45	3.9	0.611	
735126.375	09/14/2012 09:00	3.9	0.611	
735126.3854	09/14/2012 09:15	3.9	0.611	
735126.3958	09/14/2012 09:30	3.9	0.61	
735126.4063	09/14/2012 09:45	3.9	0.61	
735126.4167	09/14/2012 10:00	3.9	0.61	
735126.4271	09/14/2012 10:15	3.9	0.61	
735126.4375	09/14/2012 10:30	3.9	0.61	
735126.4479	09/14/2012 10:45	3.9	0.6	
735126.4583	09/14/2012 11:00	3.9	0.6	
735126.4688	09/14/2012 11:15	3.9	0.599	
735126.4792	09/14/2012 11:30	4.4	0.619	
735126.4896	09/14/2012 11:45	4.4	0.609	
735126.5	09/14/2012 12:00	4.4	0.599	
735126.5104	09/14/2012 12:15	4.4	0.599	
735126.5208	09/14/2012 12:30	3.9	0.599	
735126.5313	09/14/2012 12:45	4.4	0.599	
735126.5417	09/14/2012 13:00	4.4	0.599	
735126.5521	09/14/2012 13:15	4.4	0.598	
735126.5625	09/14/2012 13:30	4.4	0.598	
735126.5729	09/14/2012 13:45	4.4	0.598	
735126.5833	09/14/2012 14:00	4.4	0.598	
735126.5938	09/14/2012 14:15	4.4	0.598	
735126.6042	09/14/2012 14:30	4.4	0.598	
735126.6146	09/14/2012 14:45	4.4	0.598	
735126.625	09/14/2012 15:00	4.4	0.598	
735126.6354	09/14/2012 15:15	4.4	0.607	
735126.6458	09/14/2012 15:30	4.4	0.607	
735126.6563	09/14/2012 15:45	4.4	0.607	
735126.6667	09/14/2012 16:00	4.4	0.607	
735126.6771	09/14/2012 16:15	5	0.607	
735126.6875	09/14/2012 16:30	4.4	0.607	
735126.6979	09/14/2012 16:45	5	0.607	
735126.7083	09/14/2012 17:00	4.4	0.596	
735126.7188	09/14/2012 17:15	4.4	0.606	
735126.7292	09/14/2012 17:30	4.4	0.616	
735126.7396	09/14/2012 17:45	4.4	0.616	
735126.75	09/14/2012 18:00	4.4	0.616	
735126.7604	09/14/2012 18:15	4.4	0.596	
735126.7708	09/14/2012 18:30	4.4	0.586	
735126.7813	09/14/2012 18:45	4.4	0.586	
735126.7917	09/14/2012 19:00	4.4	0.575	
735126.8021	09/14/2012 19:15	4.4	0.565	
735126.8125	09/14/2012 19:30	4.4	0.555	
735126.8229	09/14/2012 19:45	4.4	0.535	
735126.8333	09/14/2012 20:00	4.4	0.535	
735126.8438	09/14/2012 20:15	4.4	0.535	
735126.8542	09/14/2012 20:30	4.4	0.535	
735126.8646	09/14/2012 20:45	4.4	0.534	
735126.875	09/14/2012 21:00	4.4	0.534	
735126.8854	09/14/2012 21:15	4.4	0.524	
735126.8958	09/14/2012 21:30	4.4	0.514	
735126.9063	09/14/2012 21:45	4.4	0.524	
735126.9167	09/14/2012 22:00	4.4	0.524	
735126.9271	09/14/2012 22:15	4.4	0.524	
735126.9375	09/14/2012 22:30	4.4	0.524	
735126.9479	09/14/2012 22:45	4.4	0.523	
735126.9583	09/14/2012 23:00	4.4	0.503	
735126.9688	09/14/2012 23:15	4.4	0.503	
735126.9792	09/14/2012 23:30	4.4	0.483	
735126.9896	09/14/2012 23:45	4.4	0.473	
735127	09/15/2012 00:00	4.4	0.473	
735127.0104	09/15/2012 00:15	4.4	0.473	
735127.0208	09/15/2012 00:30	4.4	0.482	
735127.0313	09/15/2012 00:45	4.4	0.482	
735127.0417	09/15/2012 01:00	4.4	0.482	
735127.0521	09/15/2012 01:15	4.4	0.482	
735127.0625	09/15/2012 01:30	4.4	0.482	
735127.0729	09/15/2012 01:45	4.4	0.482	
735127.0833	09/15/2012 02:00	4.4	0.492	
735127.0938	09/15/2012 02:15	4.4	0.482	
735127.1042	09/15/2012 02:30	4.4	0.481	
735127.1146	09/15/2012 02:45	4.4	0.491	
735127.125	09/15/2012 03:00	4.4	0.491	
735127.1354	09/15/2012 03:15	4.4	0.511	
735127.1458	09/15/2012 03:30	3.9	0.511	
735127.1563	09/15/2012 03:45	4.4	0.501	
735127.1667	09/15/2012 04:00	3.9	0.501	
735127.1771	09/15/2012 04:15	3.9	0.491	
735127.1875	09/15/2012 04:30	3.9	0.49	
735127.1979	09/15/2012 04:45	3.9	0.49	
735127.2083	09/15/2012 05:00	3.9	0.48	
735127.2188	09/15/2012 05:15	3.9	0.49	
735127.2292	09/15/2012 05:30	3.9	0.48	
735127.2396	09/15/2012 05:45	3.9	0.48	
735127.25	09/15/2012 06:00	3.9	0.49	
735127.2604	09/15/2012 06:15	3.9	0.489	
735127.2708	09/15/2012 06:30	3.9	0.489	
735127.2813	09/15/2012 06:45	3.9	0.489	
735127.2917	09/15/2012 07:00	3.9	0.489	
735127.3021	09/15/2012 07:15	3.9	0.479	
735127.3125	09/15/2012 07:30	3.9	0.489	
735127.3229	09/15/2012 07:45	3.9	0.479	
735127.3333	09/15/2012 08:00	3.9	0.489	
735127.3438	09/15/2012 08:15	3.9	0.478	
735127.3542	09/15/2012 08:30	3.9	0.488	
735127.3646	09/15/2012 08:45	3.9	0.478	
735127.375	09/15/2012 09:00	3.9	0.478	
735127.3854	09/15/2012 09:15	3.9	0.478	
735127.3958	09/15/2012 09:30	3.9	0.468	
735127.4063	09/15/2012 09:45	3.9	0.468	
735127.4167	09/15/2012 10:00	3.9	0.457	
735127.4271	09/15/2012 10:15	3.9	0.477	
735127.4375	09/15/2012 10:30	3.9	0.477	
735127.4479	09/15/2012 10:45	3.9	0.497	
735127.4583	09/15/2012 11:00	3.9	0.517	
735127.4688	09/15/2012 11:15	3.9	0.527	
735127.4792	09/15/2012 11:30	3.9	0.527	
735127.4896	09/15/2012 11:45	3.9	0.527	
735127.5	09/15/2012 12:00	3.9	0.546	
735127.5104	09/15/2012 12:15	3.9	0.536	
735127.5208	09/15/2012 12:30	3.9	0.536	
735127.5313	09/15/2012 12:45	4.4	0.536	
735127.5417	09/15/2012 13:00	3.9	0.516	
735127.5521	09/15/2012 13:15	4.4	0.526	
735127.5625	09/15/2012 13:30	3.9	0.516	
735127.5729	09/15/2012 13:45	4.4	0.526	
735127.5833	09/15/2012 14:00	3.9	0.525	
735127.5938	09/15/2012 14:15	4.4	0.525	
735127.6042	09/15/2012 14:30	4.4	0.525	
735127.6146	09/15/2012 14:45	4.4	0.545	
735127.625	09/15/2012 15:00	4.4	0.565	
735127.6354	09/15/2012 15:15	4.4	0.565	
735127.6458	09/15/2012 15:30	4.4	0.565	
735127.6563	09/15/2012 15:45	4.4	0.564	
735127.6667	09/15/2012 16:00	4.4	0.574	
735127.6771	09/15/2012 16:15	4.4	0.574	
735127.6875	09/15/2012 16:30	4.4	0.574	
735127.6979	09/15/2012 16:45	4.4	0.564	
735127.7083	09/15/2012 17:00	4.4	0.554	
735127.7188	09/15/2012 17:15	4.4	0.524	
735127.7292	09/15/2012 17:30	4.4	0.494	
735127.7396	09/15/2012 17:45	4.4	0.473	
735127.75	09/15/2012 18:00	4.4	0.453	
735127.7604	09/15/2012 18:15	4.4	0.423	
735127.7708	09/15/2012 18:30	4.4	0.383	
735127.7813	09/15/2012 18:45	4.4	0.353	
735127.7917	09/15/2012 19:00	4.4	0.303	
735127.8021	09/15/2012 19:15	4.4	0.303	
735127.8125	09/15/2012 19:30	4.4	0.302	
735127.8229	09/15/2012 19:45	4.4	0.312	
735127.8333	09/15/2012 20:00	4.4	0.312	
735127.8438	09/15/2012 20:15	4.4	0.322	
735127.8542	09/15/2012 20:30	4.4	0.322	
735127.8646	09/15/2012 20:45	4.4	0.322	
735127.875	09/15/2012 21:00	4.4	0.312	
735127.8854	09/15/2012 21:15	4.4	0.312	
735127.8958	09/15/2012 21:30	4.4	0.321	
735127.9063	09/15/2012 21:45	4.4	0.321	
735127.9167	09/15/2012 22:00	4.4	0.321	
735127.9271	09/15/2012 22:15	4.4	0.331	
735127.9375	09/15/2012 22:30	4.4	0.331	
735127.9479	09/15/2012 22:45	4.4	0.331	
735127.9583	09/15/2012 23:00	4.4	0.331	
735127.9688	09/15/2012 23:15	4.4	0.34	
735127.9792	09/15/2012 23:30	4.4	0.31	
735127.9896	09/15/2012 23:45	4.4	0.31	
735128	09/16/2012 00:00	4.4	0.3	
735128.0104	09/16/2012 00:15	4.4	0.3	
735128.0208	09/16/2012 00:30	4.4	0.3	
735128.0313	09/16/2012 00:45	4.4	0.31	
735128.0417	09/16/2012 01:00	4.4	0.31	
735128.0521	09/16/2012 01:15	4.4	0.339	
735128.0625	09/16/2012 01:30	4.4	0.359	
735128.0729	09/16/2012 01:45	4.4	0.379	
735128.0833	09/16/2012 02:00	4.4	0.389	
735128.0938	09/16/2012 02:15	4.4	0.399	
735128.1042	09/16/2012 02:30	4.4	0.409	
735128.1146	09/16/2012 02:45	4.4	0.419	
735128.125	09/16/2012 03:00	4.4	0.419	
735128.1354	09/16/2012 03:15	4.4	0.418	
735128.1458	09/16/2012 03:30	3.9	0.428	
735128.1563	09/16/2012 03:45	4.4	0.418	
735128.1667	09/16/2012 04:00	4.4	0.428	
735128.1771	09/16/2012 04:15	4.4	0.428	
735128.1875	09/16/2012 04:30	3.9	0.428	
735128.1979	09/16/2012 04:45	3.9	0.428	
735128.2083	09/16/2012 05:00	3.9	0.427	
735128.2188	09/16/2012 05:15	3.9	0.437	
735128.2292	09/16/2012 05:30	3.9	0.437	
735128.2396	09/16/2012 05:45	3.9	0.437	
735128.25	09/16/2012 06:00	3.9	0.447	
735128.2604	09/16/2012 06:15	3.9	0.447	
735128.2708	09/16/2012 06:30	3.9	0.447	
735128.2813	09/16/2012 06:45	3.9	0.447	
735128.2917	09/16/2012 07:00	3.9	0.446	
735128.3021	09/16/2012 07:15	3.9	0.446	
735128.3125	09/16/2012 07:30	3.9	0.446	
735128.3229	09/16/2012 07:45	3.9	0.456	
735128.3333	09/16/2012 08:00	3.9	0.456	
735128.3438	09/16/2012 08:15	3.9	0.466	
735128.3542	09/16/2012 08:30	3.9	0.466	
735128.3646	09/16/2012 08:45	3.4	0.465	
735128.375	09/16/2012 09:00	3.4	0.455	
735128.3854	09/16/2012 09:15	3.4	0.465	
735128.3958	09/16/2012 09:30	3.9	0.465	
735128.4063	09/16/2012 09:45	3.9	0.465	
735128.4167	09/16/2012 10:00	3.9	0.465	
735128.4271	09/16/2012 10:15	3.9	0.475	
735128.4375	09/16/2012 10:30	3.9	0.485	
735128.4479	09/16/2012 10:45	3.9	0.504	
735128.4583	09/16/2012 11:00	3.9	0.514	
735128.4688	09/16/2012 11:15	3.9	0.514	
735128.4792	09/16/2012 11:30	3.9	0.514	
735128.4896	09/16/2012 11:45	3.9	0.514	
735128.5	09/16/2012 12:00	3.9	0.524	
735128.5104	09/16/2012 12:15	3.9	0.524	
735128.5208	09/16/2012 12:30	4.4	0.524	
735128.5313	09/16/2012 12:45	4.4	0.523	
735128.5417	09/16/2012 13:00	4.4	0.523	
735128.5521	09/16/2012 13:15	4.4	0.483	
735128.5625	09/16/2012 13:30	4.4	0.503	
735128.5729	09/16/2012 13:45	4.4	0.513	
735128.5833	09/16/2012 14:00	4.4	0.523	
735128.5938	09/16/2012 14:15	4.4	0.523	
735128.6042	09/16/2012 14:30	4.4	0.532	
735128.6146	09/16/2012 14:45	4.4	0.532	
735128.625	09/16/2012 15:00	4.4	0.532	
735128.6354	09/16/2012 15:15	4.4	0.532	
735128.6458	09/16/2012 15:30	4.4	0.532	
735128.6563	09/16/2012 15:45	4.4	0.522	
735128.6667	09/16/2012 16:00	4.4	0.492	
735128.6771	09/16/2012 16:15	4.4	0.472	
735128.6875	09/16/2012 16:30	4.4	0.461	
735128.6979	09/16/2012 16:45	4.4	0.431	
735128.7083	09/16/2012 17:00	4.4	0.411	
735128.7188	09/16/2012 17:15	4.4	0.391	
735128.7292	09/16/2012 17:30	4.4	0.381	
735128.7396	09/16/2012 17:45	4.4	0.361	
735128.75	09/16/2012 18:00	4.4	0.341	
735128.7604	09/16/2012 18:15	4.4	0.32	
735128.7708	09/16/2012 18:30	4.4	0.32	
735128.7813	09/16/2012 18:45	4.4	0.32	
735128.7917	09/16/2012 19:00	5	0.32	
735128.8021	09/16/2012 19:15	5	0.29	
735128.8125	09/16/2012 19:30	4.4	0.32	
735128.8229	09/16/2012 19:45	4.4	0.32	
735128.8333	09/16/2012 20:00	4.4	0.33	
735128.8438	09/16/2012 20:15	4.4	0.319	
735128.8542	09/16/2012 20:30	4.4	0.319	
735128.8646	09/16/2012 20:45	4.4	0.299	
735128.875	09/16/2012 21:00	4.4	0.299	
735128.8854	09/16/2012 21:15	4.4	0.289	
735128.8958	09/16/2012 21:30	4.4	0.289	
735128.9063	09/16/2012 21:45	4.4	0.299	
735128.9167	09/16/2012 22:00	4.4	0.289	
735128.9271	09/16/2012 22:15	4.4	0.288	
735128.9375	09/16/2012 22:30	4.4	0.288	
735128.9479	09/16/2012 22:45	4.4	0.288	
735128.9583	09/16/2012 23:00	4.4	0.288	
735128.9688	09/16/2012 23:15	4.4	0.288	
735128.9792	09/16/2012 23:30	4.4	0.288	
735128.9896	09/16/2012 23:45	4.4	0.288	
735129	09/17/2012 00:00	4.4	0.277	
735129.0104	09/17/2012 00:15	4.4	0.257	
735129.0208	09/17/2012 00:30	3.9	0.257	
735129.0313	09/17/2012 00:45	3.9	0.277	
735129.0417	09/17/2012 01:00	4.4	0.277	
735129.0521	09/17/2012 01:15	4.4	0.277	
735129.0625	09/17/2012 01:30	3.9	0.287	
735129.0729	09/17/2012 01:45	4.4	0.307	
735129.0833	09/17/2012 02:00	4.4	0.306	
735129.0938	09/17/2012 02:15	4.4	0.306	
735129.1042	09/17/2012 02:30	3.9	0.316	
735129.1146	09/17/2012 02:45	3.9	0.316	
735129.125	09/17/2012 03:00	3.9	0.326	
735129.1354	09/17/2012 03:15	3.9	0.316	
735129.1458	09/17/2012 03:30	3.9	0.326	
735129.1563	09/17/2012 03:45	3.9	0.325	
735129.1667	09/17/2012 04:00	3.9	0.325	
735129.1771	09/17/2012 04:15	3.9	0.325	
735129.1875	09/17/2012 04:30	3.9	0.325	
735129.1979	09/17/2012 04:45	3.9	0.315	
735129.2083	09/17/2012 05:00	3.4	0.325	
735129.2188	09/17/2012 05:15	3.4	0.335	
735129.2292	09/17/2012 05:30	3.4	0.345	
735129.2396	09/17/2012 05:45	3.4	0.344	
735129.25	09/17/2012 06:00	3.4	0.344	
735129.2604	09/17/2012 06:15	3.4	0.344	
735129.2708	09/17/2012 06:30	3.4	0.334	
735129.2813	09/17/2012 06:45	3.4	0.334	
735129.2917	09/17/2012 07:00	3.4	0.334	
735129.3021	09/17/2012 07:15	3.4	0.334	
735129.3125	09/17/2012 07:30	3.4	0.343	
735129.3229	09/17/2012 07:45	3.4	0.333	
735129.3333	09/17/2012 08:00	3.4	0.333	
735129.3438	09/17/2012 08:15	3.4	0.333	
735129.3542	09/17/2012 08:30	3.4	0.333	
735129.3646	09/17/2012 08:45	3.4	0.323	
735129.375	09/17/2012 09:00	3.4	0.303	
735129.3854	09/17/2012 09:15	3.4	0.303	
735129.3958	09/17/2012 09:30	2.9	0.302	
735129.4063	09/17/2012 09:45	2.9	0.302	
735129.4167	09/17/2012 10:00	3.4	0.312	
735129.4271	09/17/2012 10:15	3.4	0.322	
735129.4375	09/17/2012 10:30	3.4	0.332	
735129.4479	09/17/2012 10:45	3.4	0.342	
735129.4583	09/17/2012 11:00	3.4	0.332	
735129.4688	09/17/2012 11:15	3.4	0.332	
735129.4792	09/17/2012 11:30	3.4	0.331	
735129.4896	09/17/2012 11:45	3.4	0.321	
735129.5	09/17/2012 12:00	3.4	0.311	
735129.5104	09/17/2012 12:15	3.4	0.291	
735129.5208	09/17/2012 12:30	3.4	0.291	
735129.5313	09/17/2012 12:45	3.4	0.281	
735129.5417	09/17/2012 13:00	3.4	0.281	
735129.5521	09/17/2012 13:15	3.4	0.28	
735129.5625	09/17/2012 13:30	3.9	0.28	
735129.5729	09/17/2012 13:45	3.9	0.3	
735129.5833	09/17/2012 14:00	3.9	0.3	
735129.5938	09/17/2012 14:15	3.9	0.29	
735129.6042	09/17/2012 14:30	3.9	0.31	
735129.6146	09/17/2012 14:45	3.9	0.31	
735129.625	09/17/2012 15:00	3.9	0.32	
735129.6354	09/17/2012 15:15	3.9	0.319	
735129.6458	09/17/2012 15:30	3.9	0.309	
735129.6563	09/17/2012 15:45	3.9	0.289	
735129.6667	09/17/2012 16:00	3.9	0.299	
735129.6771	09/17/2012 16:15	3.9	0.299	
735129.6875	09/17/2012 16:30	3.9	0.309	
735129.6979	09/17/2012 16:45	3.9	0.309	
735129.7083	09/17/2012 17:00	3.9	0.308	
735129.7188	09/17/2012 17:15	3.9	0.298	
735129.7292	09/17/2012 17:30	3.9	0.308	
735129.7396	09/17/2012 17:45	4.4	0.298	
735129.75	09/17/2012 18:00	3.9	0.288	
735129.7604	09/17/2012 18:15	3.9	0.288	
735129.7708	09/17/2012 18:30	3.9	0.288	
735129.7813	09/17/2012 18:45	3.9	0.288	
735129.7917	09/17/2012 19:00	3.9	0.277	
735129.8021	09/17/2012 19:15	3.9	0.267	
735129.8125	09/17/2012 19:30	3.9	0.267	
735129.8229	09/17/2012 19:45	3.9	0.267	
735129.8333	09/17/2012 20:00	3.9	0.267	
735129.8438	09/17/2012 20:15	3.9	0.267	
735129.8542	09/17/2012 20:30	3.9	0.257	
735129.8646	09/17/2012 20:45	3.9	0.267	
735129.875	09/17/2012 21:00	3.9	0.266	
735129.8854	09/17/2012 21:15	3.9	0.266	
735129.8958	09/17/2012 21:30	3.9	0.256	
735129.9063	09/17/2012 21:45	3.9	0.256	
735129.9167	09/17/2012 22:00	3.9	0.246	
735129.9271	09/17/2012 22:15	3.9	0.246	
735129.9375	09/17/2012 22:30	3.9	0.256	
735129.9479	09/17/2012 22:45	3.9	0.255	
735129.9583	09/17/2012 23:00	3.9	0.245	
735129.9688	09/17/2012 23:15	3.9	0.255	
735129.9792	09/17/2012 23:30	3.9	0.255	
735129.9896	09/17/2012 23:45	3.9	0.245	
735130	09/18/2012 00:00	3.9	0.255	
735130.0104	09/18/2012 00:15	3.9	0.245	
735130.0208	09/18/2012 00:30	3.9	0.255	
735130.0313	09/18/2012 00:45	3.9	0.254	
735130.0417	09/18/2012 01:00	3.9	0.254	
735130.0521	09/18/2012 01:15	3.9	0.254	
735130.0625	09/18/2012 01:30	3.9	0.254	
735130.0729	09/18/2012 01:45	3.9	0.254	
735130.0833	09/18/2012 02:00	3.9	0.254	
735130.0938	09/18/2012 02:15	3.9	0.254	
735130.1042	09/18/2012 02:30	3.9	0.253	
735130.1146	09/18/2012 02:45	3.9	0.253	
735130.125	09/18/2012 03:00	3.9	0.263	
735130.1354	09/18/2012 03:15	3.9	0.263	
735130.1458	09/18/2012 03:30	3.4	0.273	
735130.1563	09/18/2012 03:45	3.4	0.263	
735130.1667	09/18/2012 04:00	3.4	0.253	
735130.1771	09/18/2012 04:15	3.4	0.253	
735130.1875	09/18/2012 04:30	3.4	0.252	
735130.1979	09/18/2012 04:45	3.4	0.262	
735130.2083	09/18/2012 05:00	3.4	0.252	
735130.2188	09/18/2012 05:15	3.4	0.252	
735130.2292	09/18/2012 05:30	3.4	0.262	
735130.2396	09/18/2012 05:45	3.4	0.262	
735130.25	09/18/2012 06:00	3.4	0.262	
735130.2604	09/18/2012 06:15	3.4	0.251	
735130.2708	09/18/2012 06:30	2.9	0.261	
735130.2813	09/18/2012 06:45	2.9	0.251	
735130.2917	09/18/2012 07:00	3.4	0.251	
735130.3021	09/18/2012 07:15	2.9	0.251	
735130.3125	09/18/2012 07:30	2.9	0.251	
735130.3229	09/18/2012 07:45	2.9	0.261	
735130.3333	09/18/2012 08:00	2.9	0.261	
735130.3438	09/18/2012 08:15	3.4	0.26	
735130.3542	09/18/2012 08:30	2.9	0.26	
735130.3646	09/18/2012 08:45	2.9	0.27	
735130.375	09/18/2012 09:00	2.9	0.27	
735130.3854	09/18/2012 09:15	2.9	0.28	
735130.3958	09/18/2012 09:30	2.9	0.29	
735130.4063	09/18/2012 09:45	2.9	0.31	
735130.4167	09/18/2012 10:00	2.9	0.33	
735130.4271	09/18/2012 10:15	2.9	0.329	
735130.4375	09/18/2012 10:30	2.9	0.319	
735130.4479	09/18/2012 10:45	2.9	0.299	
735130.4583	09/18/2012 11:00	3.4	0.289	
735130.4688	09/18/2012 11:15	3.4	0.269	
735130.4792	09/18/2012 11:30	3.4	0.259	
735130.4896	09/18/2012 11:45	3.4	0.259	
735130.5	09/18/2012 12:00	3.4	0.248	
735130.5104	09/18/2012 12:15	3.4	0.228	
735130.5208	09/18/2012 12:30	3.4	0.228	
735130.5313	09/18/2012 12:45	3.4	0.208	
735130.5417	09/18/2012 13:00	3.4	0.208	
735130.5521	09/18/2012 13:15	3.4	0.198	
735130.5625	09/18/2012 13:30	3.4	0.188	
735130.5729	09/18/2012 13:45	3.4	0.178	
735130.5833	09/18/2012 14:00	2.9	0.177	
735130.5938	09/18/2012 14:15	3.4	0.177	
735130.6042	09/18/2012 14:30	3.4	0.157	
735130.6146	09/18/2012 14:45	3.4	0.157	
735130.625	09/18/2012 15:00	3.4	0.147	
735130.6354	09/18/2012 15:15	3.4	0.147	
735130.6458	09/18/2012 15:30	3.4	0.147	
735130.6563	09/18/2012 15:45	3.4	0.146	
735130.6667	09/18/2012 16:00	3.4	0.136	
735130.6771	09/18/2012 16:15	3.4	0.136	
735130.6875	09/18/2012 16:30	3.4	0.116	
735130.6979	09/18/2012 16:45	3.4	0.116	
735130.7083	09/18/2012 17:00	3.4	0.126	
735130.7188	09/18/2012 17:15	3.4	0.126	
735130.7292	09/18/2012 17:30	3.4	0.136	
735130.7396	09/18/2012 17:45	3.4	0.155	
735130.75	09/18/2012 18:00	3.4	0.165	
735130.7604	09/18/2012 18:15	3.4	0.155	
735130.7708	09/18/2012 18:30	3.4	0.175	
735130.7813	09/18/2012 18:45	3.4	0.195	
735130.7917	09/18/2012 19:00	3.4	0.205	
735130.8021	09/18/2012 19:15	3.4	0.205	
735130.8125	09/18/2012 19:30	3.4	0.215	
735130.8229	09/18/2012 19:45	3.4	0.204	
735130.8333	09/18/2012 20:00	3.4	0.224	
735130.8438	09/18/2012 20:15	3.4	0.214	
735130.8542	09/18/2012 20:30	3.4	0.224	
735130.8646	09/18/2012 20:45	3.4	0.224	
735130.875	09/18/2012 21:00	3.4	0.224	
735130.8854	09/18/2012 21:15	3.4	0.224	
735130.8958	09/18/2012 21:30	3.4	0.223	
735130.9063	09/18/2012 21:45	3.4	0.223	
735130.9167	09/18/2012 22:00	3.4	0.223	
735130.9271	09/18/2012 22:15	3.4	0.223	
735130.9375	09/18/2012 22:30	3.4	0.223	
735130.9479	09/18/2012 22:45	3.4	0.223	
735130.9583	09/18/2012 23:00	3.4	0.213	
735130.9688	09/18/2012 23:15	3.4	0.213	
735130.9792	09/18/2012 23:30	3.4	0.212	
735130.9896	09/18/2012 23:45	3.4	0.212	
735131	09/19/2012 00:00	3.4	0.212	
735131.0104	09/19/2012 00:15	3.4	0.222	
735131.0208	09/19/2012 00:30	3.4	0.222	
735131.0313	09/19/2012 00:45	3.4	0.222	
735131.0417	09/19/2012 01:00	3.4	0.222	
735131.0521	09/19/2012 01:15	3.4	0.221	
735131.0625	09/19/2012 01:30	3.4	0.221	
735131.0729	09/19/2012 01:45	3.4	0.231	
735131.0833	09/19/2012 02:00	3.4	0.231	
735131.0938	09/19/2012 02:15	3.4	0.231	
735131.1042	09/19/2012 02:30	3.4	0.221	
735131.1146	09/19/2012 02:45	3.4	0.221	
735131.125	09/19/2012 03:00	3.4	0.221	
735131.1354	09/19/2012 03:15	3.4	0.22	
735131.1458	09/19/2012 03:30	3.4	0.21	
735131.1563	09/19/2012 03:45	2.9	0.22	
735131.1667	09/19/2012 04:00	2.9	0.22	
735131.1771	09/19/2012 04:15	2.9	0.22	
735131.1875	09/19/2012 04:30	2.9	0.23	
735131.1979	09/19/2012 04:45	2.9	0.22	
735131.2083	09/19/2012 05:00	2.9	0.22	
735131.2188	09/19/2012 05:15	2.9	0.229	
735131.2292	09/19/2012 05:30	2.9	0.239	
735131.2396	09/19/2012 05:45	2.9	0.239	
735131.25	09/19/2012 06:00	2.9	0.239	
735131.2604	09/19/2012 06:15	2.9	0.239	
735131.2708	09/19/2012 06:30	2.9	0.239	
735131.2813	09/19/2012 06:45	2.9	0.239	
735131.2917	09/19/2012 07:00	2.9	0.238	
735131.3021	09/19/2012 07:15	2.9	0.228	
735131.3125	09/19/2012 07:30	2.9	0.238	
735131.3229	09/19/2012 07:45	2.9	0.238	
735131.3333	09/19/2012 08:00	2.9	0.238	
735131.3438	09/19/2012 08:15	2.9	0.238	
735131.3542	09/19/2012 08:30	2.9	0.238	
735131.3646	09/19/2012 08:45	2.5	0.238	
735131.375	09/19/2012 09:00	2.9	0.237	
735131.3854	09/19/2012 09:15	2.9	0.237	
735131.3958	09/19/2012 09:30	2.9	0.237	
735131.4063	09/19/2012 09:45	2.9	0.237	
735131.4167	09/19/2012 10:00	2.9	0.237	
735131.4271	09/19/2012 10:15	2.9	0.227	
735131.4375	09/19/2012 10:30	2.9	0.227	
735131.4479	09/19/2012 10:45	2.9	0.216	
735131.4583	09/19/2012 11:00	2.9	0.216	
735131.4688	09/19/2012 11:15	2.9	0.216	
735131.4792	09/19/2012 11:30	2.5	0.216	
735131.4896	09/19/2012 11:45	2.9	0.216	
735131.5	09/19/2012 12:00	2.9	0.216	
735131.5104	09/19/2012 12:15	2.9	0.206	
735131.5208	09/19/2012 12:30	2.9	0.196	
735131.5313	09/19/2012 12:45	2.9	0.215	
735131.5417	09/19/2012 13:00	2.9	0.195	
735131.5521	09/19/2012 13:15	2.9	0.205	
735131.5625	09/19/2012 13:30	2.9	0.195	
735131.5729	09/19/2012 13:45	2.9	0.205	
735131.5833	09/19/2012 14:00	2.9	0.195	
735131.5938	09/19/2012 14:15	2.5	0.195	
735131.6042	09/19/2012 14:30	2.9	0.194	
735131.6146	09/19/2012 14:45	2.9	0.204	
735131.625	09/19/2012 15:00	2.9	0.204	
735131.6354	09/19/2012 15:15	2.9	0.204	
735131.6458	09/19/2012 15:30	2.9	0.224	
735131.6563	09/19/2012 15:45	2.9	0.234	
735131.6667	09/19/2012 16:00	2.9	0.234	
735131.6771	09/19/2012 16:15	2.5	0.234	
735131.6875	09/19/2012 16:30	2.9	0.243	
735131.6979	09/19/2012 16:45	2.9	0.233	
735131.7083	09/19/2012 17:00	2.9	0.233	
735131.7188	09/19/2012 17:15	2.9	0.233	
735131.7292	09/19/2012 17:30	2.9	0.233	
735131.7396	09/19/2012 17:45	2.9	0.233	
735131.75	09/19/2012 18:00	2.9	0.223	
735131.7604	09/19/2012 18:15	2.9	0.213	
735131.7708	09/19/2012 18:30	2.9	0.212	
735131.7813	09/19/2012 18:45	2.9	0.202	
735131.7917	09/19/2012 19:00	2.9	0.202	
735131.8021	09/19/2012 19:15	2.9	0.212	
735131.8125	09/19/2012 19:30	2.9	0.202	
735131.8229	09/19/2012 19:45	2.9	0.202	
735131.8333	09/19/2012 20:00	2.9	0.182	
735131.8438	09/19/2012 20:15	2.9	0.191	
735131.8542	09/19/2012 20:30	2.9	0.171	
735131.8646	09/19/2012 20:45	2.9	0.161	
735131.875	09/19/2012 21:00	2.9	0.161	
735131.8854	09/19/2012 21:15	2.9	0.171	
735131.8958	09/19/2012 21:30	2.9	0.161	
735131.9063	09/19/2012 21:45	2.9	0.171	
735131.9167	09/19/2012 22:00	2.9	0.161	
735131.9271	09/19/2012 22:15	2.9	0.16	
735131.9375	09/19/2012 22:30	2.9	0.16	
735131.9479	09/19/2012 22:45	3.4	0.16	
735131.9583	09/19/2012 23:00	2.9	0.16	
735131.9688	09/19/2012 23:15	3.4	0.16	
735131.9792	09/19/2012 23:30	3.4	0.18	
735131.9896	09/19/2012 23:45	3.4	0.19	
735132	09/20/2012 00:00	3.4	0.199	
735132.0104	09/20/2012 00:15	2.9	0.199	
735132.0208	09/20/2012 00:30	2.9	0.199	
735132.0313	09/20/2012 00:45	2.9	0.189	
735132.0417	09/20/2012 01:00	2.9	0.209	
735132.0521	09/20/2012 01:15	2.9	0.209	
735132.0625	09/20/2012 01:30	2.9	0.209	
735132.0729	09/20/2012 01:45	3.4	0.209	
735132.0833	09/20/2012 02:00	3.4	0.208	
735132.0938	09/20/2012 02:15	3.4	0.208	
735132.1042	09/20/2012 02:30	3.4	0.198	
735132.1146	09/20/2012 02:45	3.4	0.208	
735132.125	09/20/2012 03:00	3.4	0.208	
735132.1354	09/20/2012 03:15	3.4	0.208	
735132.1458	09/20/2012 03:30	3.4	0.198	
735132.1563	09/20/2012 03:45	2.9	0.208	
735132.1667	09/20/2012 04:00	2.9	0.207	
735132.1771	09/20/2012 04:15	2.9	0.207	
735132.1875	09/20/2012 04:30	2.9	0.207	
735132.1979	09/20/2012 04:45	2.9	0.197	
735132.2083	09/20/2012 05:00	2.9	0.207	
735132.2188	09/20/2012 05:15	2.9	0.207	
735132.2292	09/20/2012 05:30	2.9	0.207	
735132.2396	09/20/2012 05:45	2.9	0.196	
735132.25	09/20/2012 06:00	2.9	0.196	
735132.2604	09/20/2012 06:15	2.9	0.186	
735132.2708	09/20/2012 06:30	2.9	0.186	
735132.2813	09/20/2012 06:45	2.9	0.196	
735132.2917	09/20/2012 07:00	2.9	0.186	
735132.3021	09/20/2012 07:15	2.9	0.196	
735132.3125	09/20/2012 07:30	2.9	0.196	
735132.3229	09/20/2012 07:45	2.9	0.185	
735132.3333	09/20/2012 08:00	2.9	0.195	
735132.3438	09/20/2012 08:15	2.9	0.195	
735132.3542	09/20/2012 08:30	2.9	0.195	
735132.3646	09/20/2012 08:45	2.9	0.185	
735132.375	09/20/2012 09:00	2.9	0.195	
735132.3854	09/20/2012 09:15	2.9	0.195	
735132.3958	09/20/2012 09:30	2.9	0.194	
735132.4063	09/20/2012 09:45	2.9	0.204	
735132.4167	09/20/2012 10:00	2.9	0.204	
735132.4271	09/20/2012 10:15	2.9	0.224	
735132.4375	09/20/2012 10:30	2.9	0.234	
735132.4479	09/20/2012 10:45	2.9	0.234	
735132.4583	09/20/2012 11:00	2.9	0.234	
735132.4688	09/20/2012 11:15	2.9	0.224	
735132.4792	09/20/2012 11:30	2.9	0.213	
735132.4896	09/20/2012 11:45	2.9	0.233	
735132.5	09/20/2012 12:00	2.5	0.233	
735132.5104	09/20/2012 12:15	2.5	0.253	
735132.5208	09/20/2012 12:30	2.5	0.243	
735132.5313	09/20/2012 12:45	2.9	0.243	
735132.5417	09/20/2012 13:00	2.9	0.243	
735132.5521	09/20/2012 13:15	2.5	0.263	
735132.5625	09/20/2012 13:30	2.5	0.252	
735132.5729	09/20/2012 13:45	2.5	0.242	
735132.5833	09/20/2012 14:00	2.5	0.252	
735132.5938	09/20/2012 14:15	2.5	0.252	
735132.6042	09/20/2012 14:30	2.5	0.242	
735132.6146	09/20/2012 14:45	2.5	0.242	
735132.625	09/20/2012 15:00	2.5	0.252	
735132.6354	09/20/2012 15:15	2.5	0.241	
735132.6458	09/20/2012 15:30	2.5	0.241	
735132.6563	09/20/2012 15:45	2.5	0.241	
735132.6667	09/20/2012 16:00	2.5	0.241	
735132.6771	09/20/2012 16:15	2.5	0.241	
735132.6875	09/20/2012 16:30	2.5	0.241	
735132.6979	09/20/2012 16:45	2.5	0.241	
735132.7083	09/20/2012 17:00	2.5	0.241	
735132.7188	09/20/2012 17:15	2.5	0.23	
735132.7292	09/20/2012 17:30	2.5	0.23	
735132.7396	09/20/2012 17:45	2.5	0.23	
735132.75	09/20/2012 18:00	2.9	0.2	
735132.7604	09/20/2012 18:15	2.9	0.21	
735132.7708	09/20/2012 18:30	2.9	0.21	
735132.7813	09/20/2012 18:45	2.9	0.2	
735132.7917	09/20/2012 19:00	2.5	0.199	
735132.8021	09/20/2012 19:15	2.5	0.199	
735132.8125	09/20/2012 19:30	2.5	0.189	
735132.8229	09/20/2012 19:45	2.9	0.199	
735132.8333	09/20/2012 20:00	2.9	0.199	
735132.8438	09/20/2012 20:15	2.9	0.199	
735132.8542	09/20/2012 20:30	2.9	0.199	
735132.8646	09/20/2012 20:45	2.9	0.199	
735132.875	09/20/2012 21:00	2.9	0.198	
735132.8854	09/20/2012 21:15	2.9	0.198	
735132.8958	09/20/2012 21:30	2.9	0.198	
735132.9063	09/20/2012 21:45	2.9	0.198	
735132.9167	09/20/2012 22:00	2.9	0.188	
735132.9271	09/20/2012 22:15	2.5	0.208	
735132.9375	09/20/2012 22:30	2.5	0.198	
735132.9479	09/20/2012 22:45	2.9	0.207	
735132.9583	09/20/2012 23:00	2.9	0.207	
735132.9688	09/20/2012 23:15	2.9	0.207	
735132.9792	09/20/2012 23:30	2.9	0.207	
735132.9896	09/20/2012 23:45	2.9	0.197	
735133	09/21/2012 00:00	2.9	0.207	
735133.0104	09/21/2012 00:15	2.9	0.207	
735133.0208	09/21/2012 00:30	2.9	0.207	
735133.0313	09/21/2012 00:45	2.9	0.186	
735133.0417	09/21/2012 01:00	2.9	0.186	
735133.0521	09/21/2012 01:15	2.9	0.186	
735133.0625	09/21/2012 01:30	2.9	0.186	
735133.0729	09/21/2012 01:45	2.9	0.186	
735133.0833	09/21/2012 02:00	2.9	0.186	
735133.0938	09/21/2012 02:15	2.9	0.186	
735133.1042	09/21/2012 02:30	2.9	0.186	
735133.1146	09/21/2012 02:45	2.9	0.185	
735133.125	09/21/2012 03:00	2.9	0.185	
735133.1354	09/21/2012 03:15	2.9	0.185	
735133.1458	09/21/2012 03:30	2.5	0.185	
735133.1563	09/21/2012 03:45	2.5	0.185	
735133.1667	09/21/2012 04:00	2.5	0.185	
735133.1771	09/21/2012 04:15	2.5	0.185	
735133.1875	09/21/2012 04:30	2.5	0.184	
735133.1979	09/21/2012 04:45	2.5	0.184	
735133.2083	09/21/2012 05:00	2.5	0.184	
735133.2188	09/21/2012 05:15	2.5	0.184	
735133.2292	09/21/2012 05:30	2.5	0.194	
735133.2396	09/21/2012 05:45	2.5	0.184	
735133.25	09/21/2012 06:00	2.5	0.194	
735133.2604	09/21/2012 06:15	2.5	0.194	
735133.2708	09/21/2012 06:30	2.5	0.183	
735133.2813	09/21/2012 06:45	2.5	0.193	
735133.2917	09/21/2012 07:00	2.5	0.193	
735133.3021	09/21/2012 07:15	2.5	0.203	
735133.3125	09/21/2012 07:30	2.5	0.213	
735133.3229	09/21/2012 07:45	2.5	0.213	
735133.3333	09/21/2012 08:00	2.5	0.213	
735133.3438	09/21/2012 08:15	2.5	0.202	
735133.3542	09/21/2012 08:30	2.5	0.202	
735133.3646	09/21/2012 08:45	2.5	0.212	
735133.375	09/21/2012 09:00	2.1	0.222	
735133.3854	09/21/2012 09:15	2.1	0.222	
735133.3958	09/21/2012 09:30	2.1	0.222	
735133.4063	09/21/2012 09:45	2.1	0.222	
735133.4167	09/21/2012 10:00	2.1	0.222	
735133.4271	09/21/2012 10:15	2.1	0.221	
735133.4375	09/21/2012 10:30	2.1	0.221	
735133.4479	09/21/2012 10:45	2.1	0.221	
735133.4583	09/21/2012 11:00	2.1	0.221	
735133.4688	09/21/2012 11:15	2.1	0.221	
735133.4792	09/21/2012 11:30	2.1	0.221	
735133.4896	09/21/2012 11:45	2.5	0.221	
735133.5	09/21/2012 12:00	2.1	0.221	
735133.5104	09/21/2012 12:15	2.1	0.22	
735133.5208	09/21/2012 12:30	2.1	0.22	
735133.5313	09/21/2012 12:45	2.1	0.21	
735133.5417	09/21/2012 13:00	2.5	0.21	
735133.5521	09/21/2012 13:15	2.5	0.21	
735133.5625	09/21/2012 13:30	2.5	0.21	
735133.5729	09/21/2012 13:45	2.5	0.21	
735133.5833	09/21/2012 14:00	2.5	0.199	
735133.5938	09/21/2012 14:15	2.5	0.209	
735133.6042	09/21/2012 14:30	2.5	0.219	
735133.6146	09/21/2012 14:45	2.5	0.209	
735133.625	09/21/2012 15:00	2.5	0.219	
735133.6354	09/21/2012 15:15	2.5	0.219	
735133.6458	09/21/2012 15:30	2.5	0.209	
735133.6563	09/21/2012 15:45	2.5	0.209	
735133.6667	09/21/2012 16:00	2.5	0.208	
735133.6771	09/21/2012 16:15	2.5	0.208	
735133.6875	09/21/2012 16:30	2.5	0.208	
735133.6979	09/21/2012 16:45	2.1	0.198	
735133.7083	09/21/2012 17:00	2.1	0.178	
735133.7188	09/21/2012 17:15	2.1	0.158	
735133.7292	09/21/2012 17:30	2.1	0.128	
735133.7396	09/21/2012 17:45	2.5	0.127	
735133.75	09/21/2012 18:00	2.5	0.097	
735133.7604	09/21/2012 18:15	2.5	0.097	
735133.7708	09/21/2012 18:30	2.5	0.087	
735133.7813	09/21/2012 18:45	2.5	0.087	
735133.7917	09/21/2012 19:00	2.5	0.087	
735133.8021	09/21/2012 19:15	2.5	0.107	
735133.8125	09/21/2012 19:30	2.5	0.127	
735133.8229	09/21/2012 19:45	2.5	0.156	
735133.8333	09/21/2012 20:00	2.5	0.166	
735133.8438	09/21/2012 20:15	2.5	0.166	
735133.8542	09/21/2012 20:30	2.5	0.196	
735133.8646	09/21/2012 20:45	2.5	0.196	
735133.875	09/21/2012 21:00	2.5	0.206	
735133.8854	09/21/2012 21:15	2.5	0.206	
735133.8958	09/21/2012 21:30	2.5	0.195	
735133.9063	09/21/2012 21:45	2.5	0.205	
735133.9167	09/21/2012 22:00	2.5	0.205	
735133.9271	09/21/2012 22:15	2.9	0.205	
735133.9375	09/21/2012 22:30	2.5	0.205	
735133.9479	09/21/2012 22:45	2.5	0.205	
735133.9583	09/21/2012 23:00	2.5	0.205	
735133.9688	09/21/2012 23:15	2.5	0.205	
735133.9792	09/21/2012 23:30	2.5	0.204	
735133.9896	09/21/2012 23:45	2.5	0.204	
735134	09/22/2012 00:00	2.5	0.214	
735134.0104	09/22/2012 00:15	2.5	0.204	
735134.0208	09/22/2012 00:30	2.5	0.204	
735134.0313	09/22/2012 00:45	2.9	0.214	
735134.0417	09/22/2012 01:00	2.5	0.204	
735134.0521	09/22/2012 01:15	2.1	0.204	
735134.0625	09/22/2012 01:30	2.1	0.213	
735134.0729	09/22/2012 01:45	2.1	0.203	
735134.0833	09/22/2012 02:00	2.1	0.203	
735134.0938	09/22/2012 02:15	2.5	0.203	
735134.1042	09/22/2012 02:30	2.5	0.203	
735134.1146	09/22/2012 02:45	2.5	0.203	
735134.125	09/22/2012 03:00	2.5	0.203	
735134.1354	09/22/2012 03:15	2.5	0.202	
735134.1458	09/22/2012 03:30	2.5	0.212	
735134.1563	09/22/2012 03:45	2.5	0.212	
735134.1667	09/22/2012 04:00	2.5	0.212	
735134.1771	09/22/2012 04:15	2.5	0.212	
735134.1875	09/22/2012 04:30	2.5	0.202	
735134.1979	09/22/2012 04:45	2.5	0.202	
735134.2083	09/22/2012 05:00	2.5	0.212	
735134.2188	09/22/2012 05:15	2.5	0.211	
735134.2292	09/22/2012 05:30	2.5	0.201	
735134.2396	09/22/2012 05:45	2.5	0.211	
735134.25	09/22/2012 06:00	2.5	0.201	
735134.2604	09/22/2012 06:15	2.1	0.201	
735134.2708	09/22/2012 06:30	2.1	0.211	
735134.2813	09/22/2012 06:45	2.1	0.201	
735134.2917	09/22/2012 07:00	2.5	0.2	
735134.3021	09/22/2012 07:15	2.5	0.2	
735134.3125	09/22/2012 07:30	2.9	0.19	
735134.3229	09/22/2012 07:45	2.9	0.19	
735134.3333	09/22/2012 08:00	2.5	0.18	
735134.3438	09/22/2012 08:15	2.9	0.18	
735134.3542	09/22/2012 08:30	2.5	0.2	
735134.3646	09/22/2012 08:45	2.5	0.21	
735134.375	09/22/2012 09:00	2.5	0.199	
735134.3854	09/22/2012 09:15	2.5	0.179	
735134.3958	09/22/2012 09:30	2.9	0.199	
735134.4063	09/22/2012 09:45	2.5	0.199	
735134.4167	09/22/2012 10:00	2.5	0.209	
735134.4271	09/22/2012 10:15	2.5	0.209	
735134.4375	09/22/2012 10:30	2.5	0.199	
735134.4479	09/22/2012 10:45	2.5	0.199	
735134.4583	09/22/2012 11:00	2.5	0.208	
735134.4688	09/22/2012 11:15	2.5	0.198	
735134.4792	09/22/2012 11:30	2.5	0.198	
735134.4896	09/22/2012 11:45	2.5	0.188	
735134.5	09/22/2012 12:00	2.5	0.188	
735134.5104	09/22/2012 12:15	2.5	0.188	
735134.5208	09/22/2012 12:30	2.5	0.198	
735134.5313	09/22/2012 12:45	2.5	0.197	
735134.5417	09/22/2012 13:00	2.5	0.197	
735134.5521	09/22/2012 13:15	2.5	0.197	
735134.5625	09/22/2012 13:30	2.5	0.197	
735134.5729	09/22/2012 13:45	2.5	0.207	
735134.5833	09/22/2012 14:00	2.5	0.207	
735134.5938	09/22/2012 14:15	2.5	0.207	
735134.6042	09/22/2012 14:30	2.5	0.187	
735134.6146	09/22/2012 14:45	2.5	0.186	
735134.625	09/22/2012 15:00	2.5	0.186	
735134.6354	09/22/2012 15:15	2.5	0.176	
735134.6458	09/22/2012 15:30	2.5	0.166	
735134.6563	09/22/2012 15:45	2.5	0.166	
735134.6667	09/22/2012 16:00	2.5	0.166	
735134.6771	09/22/2012 16:15	2.5	0.156	
735134.6875	09/22/2012 16:30	2.5	0.155	
735134.6979	09/22/2012 16:45	2.5	0.145	
735134.7083	09/22/2012 17:00	2.5	0.135	
735134.7188	09/22/2012 17:15	2.5	0.135	
735134.7292	09/22/2012 17:30	2.5	0.135	
735134.7396	09/22/2012 17:45	2.5	0.145	
735134.75	09/22/2012 18:00	2.5	0.155	
735134.7604	09/22/2012 18:15	2.5	0.155	
735134.7708	09/22/2012 18:30	2.5	0.124	
735134.7813	09/22/2012 18:45	2.5	0.124	
735134.7917	09/22/2012 19:00	2.5	0.104	
735134.8021	09/22/2012 19:15	2.5	0.104	
735134.8125	09/22/2012 19:30	2.5	0.114	
735134.8229	09/22/2012 19:45	2.5	0.104	
735134.8333	09/22/2012 20:00	2.5	0.104	
735134.8438	09/22/2012 20:15	2.5	0.104	
735134.8542	09/22/2012 20:30	2.1	0.103	
735134.8646	09/22/2012 20:45	1.8	0.103	
735134.875	09/22/2012 21:00	1.8	0.103	
735134.8854	09/22/2012 21:15	1.8	0.093	
735134.8958	09/22/2012 21:30	1.8	0.093	
735134.9063	09/22/2012 21:45	1.5	0.093	
735134.9167	09/22/2012 22:00	1.5	0.103	
735134.9271	09/22/2012 22:15	1.8	0.102	
735134.9375	09/22/2012 22:30	2.1	0.102	
735134.9479	09/22/2012 22:45	2.1	0.102	
735134.9583	09/22/2012 23:00	2.1	0.102	
735134.9688	09/22/2012 23:15	2.1	0.102	
735134.9792	09/22/2012 23:30	2.1	0.102	
735134.9896	09/22/2012 23:45	2.1	0.102	
735135	09/23/2012 00:00	2.5	0.102025631	
735135.0104	09/23/2012 00:15	2.1	0.102063467	
735135.0208	09/23/2012 00:30	2.1	0.102106434	
735135.0313	09/23/2012 00:45	2.5	0.102152331	
735135.0417	09/23/2012 01:00	2.1	0.102199836	
735135.0521	09/23/2012 01:15	1.8	0.102248229	
735135.0625	09/23/2012 01:30	2.1	0.10229711	
735135.0729	09/23/2012 01:45	2.1	0.102346261	
735135.0833	09/23/2012 02:00	2.5	0.102395561	
735135.0938	09/23/2012 02:15	2.9	0.102444942	
735135.1042	09/23/2012 02:30	3.4	0.102494369	
735135.1146	09/23/2012 02:45	3.4	0.10254382	
735135.125	09/23/2012 03:00	2.9	0.102593285	
735135.1354	09/23/2012 03:15	2.5	0.102642757	
735135.1458	09/23/2012 03:30	1.8	0.102692234	
735135.1563	09/23/2012 03:45	1.8	0.102741713	
735135.1667	09/23/2012 04:00	2.1	0.102791194	
735135.1771	09/23/2012 04:15	1.8	0.102840675	
735135.1875	09/23/2012 04:30	2.1	0.102890156	
735135.1979	09/23/2012 04:45	2.5	0.102939638	
735135.2083	09/23/2012 05:00	2.9	0.102989119	
735135.2188	09/23/2012 05:15	2.9	0.103038601	
735135.2292	09/23/2012 05:30	2.1	0.103088083	
735135.2396	09/23/2012 05:45	1.5	0.103137565	
735135.25	09/23/2012 06:00	1.8	0.103187047	
735135.2604	09/23/2012 06:15	1.8	0.103236529	
735135.2708	09/23/2012 06:30	2.1	0.10328601	
735135.2813	09/23/2012 06:45	2.1	0.103335492	
735135.2917	09/23/2012 07:00	2.1	0.103384974	
735135.3021	09/23/2012 07:15	2.5	0.103434456	
735135.3125	09/23/2012 07:30	2.9	0.103483938	
735135.3229	09/23/2012 07:45	2.9	0.10353342	
735135.3333	09/23/2012 08:00	2.9	0.103582902	
735135.3438	09/23/2012 08:15	2.9	0.103632383	
735135.3542	09/23/2012 08:30	2.9	0.103681865	
735135.3646	09/23/2012 08:45	2.5	0.103731347	
735135.375	09/23/2012 09:00	2.5	0.103780829	
735135.3854	09/23/2012 09:15	2.5	0.103830311	
735135.3958	09/23/2012 09:30	2.5	0.103879793	
735135.4063	09/23/2012 09:45	2.5	0.103929275	
735135.4167	09/23/2012 10:00	2.5	0.103978756	
735135.4271	09/23/2012 10:15	2.5	0.104028238	
735135.4375	09/23/2012 10:30	2.1	0.10407772	
735135.4479	09/23/2012 10:45	2.1	0.104127202	
735135.4583	09/23/2012 11:00	2.1	0.104176684	
735135.4688	09/23/2012 11:15	2.1	0.104226166	
735135.4792	09/23/2012 11:30	2.1	0.104275648	
735135.4896	09/23/2012 11:45	2.1	0.10432513	
735135.5	09/23/2012 12:00	2.5	0.104374611	
735135.5104	09/23/2012 12:15	2.1	0.104424093	
735135.5208	09/23/2012 12:30	2.1	0.104473575	
735135.5313	09/23/2012 12:45	2.1	0.104523057	
735135.5417	09/23/2012 13:00	2.1	0.104572539	
735135.5521	09/23/2012 13:15	2.1	0.104622021	
735135.5625	09/23/2012 13:30	2.1	0.104671503	
735135.5729	09/23/2012 13:45	2.1	0.104720984	
735135.5833	09/23/2012 14:00	2.1	0.104770466	
735135.5938	09/23/2012 14:15	2.1	0.104819948	
735135.6042	09/23/2012 14:30	2.1	0.10486943	
735135.6146	09/23/2012 14:45	2.5	0.104918912	
735135.625	09/23/2012 15:00	2.1	0.104968394	
735135.6354	09/23/2012 15:15	2.1	0.105017876	
735135.6458	09/23/2012 15:30	2.1	0.105067358	
735135.6563	09/23/2012 15:45	2.1	0.105116839	
735135.6667	09/23/2012 16:00	2.1	0.105166321	
735135.6771	09/23/2012 16:15	2.1	0.105215803	
735135.6875	09/23/2012 16:30	2.1	0.105265285	
735135.6979	09/23/2012 16:45	2.1	0.105314767	
735135.7083	09/23/2012 17:00	2.1	0.105364249	
735135.7188	09/23/2012 17:15	2.1	0.105413731	
735135.7292	09/23/2012 17:30	2.1	0.105463212	
735135.7396	09/23/2012 17:45	2.1	0.105512694	
735135.75	09/23/2012 18:00	2.1	0.105562176	
735135.7604	09/23/2012 18:15	2.1	0.105611658	
735135.7708	09/23/2012 18:30	2.1	0.10566114	
735135.7813	09/23/2012 18:45	1.8	0.105710622	
735135.7917	09/23/2012 19:00	1.8	0.105760104	
735135.8021	09/23/2012 19:15	1.8	0.105809585	
735135.8125	09/23/2012 19:30	2.1	0.105859067	
735135.8229	09/23/2012 19:45	2.1	0.105908549	
735135.8333	09/23/2012 20:00	1.8	0.105958031	
735135.8438	09/23/2012 20:15	1.8	0.106007513	
735135.8542	09/23/2012 20:30	1.5	0.106056995	
735135.8646	09/23/2012 20:45	1.5	0.106106477	
735135.875	09/23/2012 21:00	1.2	0.106155959	
735135.8854	09/23/2012 21:15	1.2	0.10620544	
735135.8958	09/23/2012 21:30	1.2	0.106254922	
735135.9063	09/23/2012 21:45	1.2	0.106304404	
735135.9167	09/23/2012 22:00	1.2	0.106353886	
735135.9271	09/23/2012 22:15	1.5	0.106403368	
735135.9375	09/23/2012 22:30	1.5	0.10645285	
735135.9479	09/23/2012 22:45	1.2	0.106502332	
735135.9583	09/23/2012 23:00	1.2	0.106551813	
735135.9688	09/23/2012 23:15	1.2	0.106601295	
735135.9792	09/23/2012 23:30	1.8	0.106650777	
735135.9896	09/23/2012 23:45	2.1	0.106700259	
735136	09/24/2012 00:00	1.8	0.106749741	
735136.0104	09/24/2012 00:15	1.8	0.106799223	
735136.0208	09/24/2012 00:30	2.1	0.106848705	
735136.0313	09/24/2012 00:45	2.1	0.106898187	
735136.0417	09/24/2012 01:00	2.5	0.106947668	
735136.0521	09/24/2012 01:15	1.8	0.10699715	
735136.0625	09/24/2012 01:30	1.8	0.107046632	
735136.0729	09/24/2012 01:45	1.8	0.107096114	
735136.0833	09/24/2012 02:00	1.8	0.107145596	
735136.0938	09/24/2012 02:15	1.8	0.107195078	
735136.1042	09/24/2012 02:30	1.8	0.10724456	
735136.1146	09/24/2012 02:45	1.8	0.107294041	
735136.125	09/24/2012 03:00	1.8	0.107343523	
735136.1354	09/24/2012 03:15	1.8	0.107393005	
735136.1458	09/24/2012 03:30	1.8	0.107442487	
735136.1563	09/24/2012 03:45	1.8	0.107491969	
735136.1667	09/24/2012 04:00	1.8	0.107541451	
735136.1771	09/24/2012 04:15	2.1	0.107590933	
735136.1875	09/24/2012 04:30	2.5	0.107640415	
735136.1979	09/24/2012 04:45	2.5	0.107689896	
735136.2083	09/24/2012 05:00	2.1	0.107739378	
735136.2188	09/24/2012 05:15	2.1	0.10778886	
735136.2292	09/24/2012 05:30	1.8	0.107838342	
735136.2396	09/24/2012 05:45	1.8	0.107887824	
735136.25	09/24/2012 06:00	2.1	0.107937306	
735136.2604	09/24/2012 06:15	2.1	0.107986788	
735136.2708	09/24/2012 06:30	2.5	0.108036269	
735136.2813	09/24/2012 06:45	2.5	0.108085751	
735136.2917	09/24/2012 07:00	2.9	0.108135233	
735136.3021	09/24/2012 07:15	2.9	0.108184715	
735136.3125	09/24/2012 07:30	2.5	0.108234197	
735136.3229	09/24/2012 07:45	2.9	0.108283679	
735136.3333	09/24/2012 08:00	2.9	0.108333161	
735136.3438	09/24/2012 08:15	2.5	0.108382642	
735136.3542	09/24/2012 08:30	2.5	0.108432124	
735136.3646	09/24/2012 08:45	2.5	0.108481606	
735136.375	09/24/2012 09:00	2.5	0.108531088	
735136.3854	09/24/2012 09:15	2.5	0.10858057	
735136.3958	09/24/2012 09:30	2.5	0.108630052	
735136.4063	09/24/2012 09:45	2.5	0.108679534	
735136.4167	09/24/2012 10:00	2.5	0.108729016	
735136.4271	09/24/2012 10:15	2.5	0.108778497	
735136.4375	09/24/2012 10:30	2.5	0.108827979	
735136.4479	09/24/2012 10:45	2.5	0.108877461	
735136.4583	09/24/2012 11:00	2.5	0.108926943	
735136.4688	09/24/2012 11:15	2.5	0.108976425	
735136.4792	09/24/2012 11:30	2.5	0.109025907	
735136.4896	09/24/2012 11:45	2.5	0.109075389	
735136.5	09/24/2012 12:00	2.1	0.10912487	
735136.5104	09/24/2012 12:15	2.1	0.109174352	
735136.5208	09/24/2012 12:30	2.1	0.109223834	
735136.5313	09/24/2012 12:45	2.1	0.109273316	
735136.5417	09/24/2012 13:00	2.1	0.109322798	
735136.5521	09/24/2012 13:15	2.1	0.10937228	
735136.5625	09/24/2012 13:30	2.1	0.109421762	
735136.5729	09/24/2012 13:45	2.1	0.109471244	
735136.5833	09/24/2012 14:00	2.1	0.109520725	
735136.5938	09/24/2012 14:15	1.8	0.109570207	
735136.6042	09/24/2012 14:30	2.1	0.109619689	
735136.6146	09/24/2012 14:45	2.1	0.109669171	
735136.625	09/24/2012 15:00	2.1	0.109718653	
735136.6354	09/24/2012 15:15	2.1	0.109768135	
735136.6458	09/24/2012 15:30	2.1	0.109817617	
735136.6563	09/24/2012 15:45	2.1	0.109867098	
735136.6667	09/24/2012 16:00	2.1	0.10991658	
735136.6771	09/24/2012 16:15	2.1	0.109966062	
735136.6875	09/24/2012 16:30	2.1	0.110015544	
735136.6979	09/24/2012 16:45	2.1	0.110065026	
735136.7083	09/24/2012 17:00	2.1	0.110114508	
735136.7188	09/24/2012 17:15	2.1	0.11016399	
735136.7292	09/24/2012 17:30	2.1	0.110213471	
735136.7396	09/24/2012 17:45	2.1	0.110262953	
735136.75	09/24/2012 18:00	2.1	0.110312435	
735136.7604	09/24/2012 18:15	2.1	0.110361917	
735136.7708	09/24/2012 18:30	2.1	0.110411399	
735136.7813	09/24/2012 18:45	2.1	0.110460881	
735136.7917	09/24/2012 19:00	2.1	0.110510362	
735136.8021	09/24/2012 19:15	2.1	0.110559842	
735136.8125	09/24/2012 19:30	2.1	0.110609325	
735136.8229	09/24/2012 19:45	1.8	0.110658814	
735136.8333	09/24/2012 20:00	1	0.110708312	
735136.8438	09/24/2012 20:15	1	0.110757799	
735136.8542	09/24/2012 20:30	1.2	0.110807215	
735136.8646	09/24/2012 20:45	1.5	0.110856515	
735136.875	09/24/2012 21:00	1.5	0.110905875	
735136.8854	09/24/2012 21:15	1.5	0.110955926	
735136.8958	09/24/2012 21:30	1.2	0.111007344	
735136.9063	09/24/2012 21:45	1.2	0.111058761	
735136.9167	09/24/2012 22:00	1.5	0.111103691	
735136.9271	09/24/2012 22:15	1.5	0.111133125	
735136.9375	09/24/2012 22:30	1.8	0.111156256	
735136.9479	09/24/2012 22:45	2.1	0.111237741	
735136.9583	09/24/2012 23:00	2.5	0.111488543	
735136.9688	09/24/2012 23:15	2.9	0.111867569	
735136.9792	09/24/2012 23:30	2.5	0.111750982	
735136.9896	09/24/2012 23:45	1.8	0.109842649	
735137	09/25/2012 00:00	1.8	0.106	
735137.0104	09/25/2012 00:15	1.8	0.106	
735137.0208	09/25/2012 00:30	1.5	0.116	
735137.0313	09/25/2012 00:45	1.8	0.116	
735137.0417	09/25/2012 01:00	1.8	0.116	
735137.0521	09/25/2012 01:15	1.8	0.106	
735137.0625	09/25/2012 01:30	1.8	0.115	
735137.0729	09/25/2012 01:45	1.8	0.115	
735137.0833	09/25/2012 02:00	2.1	0.115	
735137.0938	09/25/2012 02:15	2.1	0.105	
735137.1042	09/25/2012 02:30	1.8	0.105	
735137.1146	09/25/2012 02:45	1.8	0.105	
735137.125	09/25/2012 03:00	2.1	0.105	
735137.1354	09/25/2012 03:15	2.1	0.105	
735137.1458	09/25/2012 03:30	2.1	0.114	
735137.1563	09/25/2012 03:45	1.8	0.124	
735137.1667	09/25/2012 04:00	1.8	0.114	
735137.1771	09/25/2012 04:15	1.8	0.114	
735137.1875	09/25/2012 04:30	1.8	0.114	
735137.1979	09/25/2012 04:45	1.8	0.114	
735137.2083	09/25/2012 05:00	1.8	0.114	
735137.2188	09/25/2012 05:15	2.1	0.113	
735137.2292	09/25/2012 05:30	2.1	0.123	
735137.2396	09/25/2012 05:45	2.1	0.113	
735137.25	09/25/2012 06:00	2.1	0.113	
735137.2604	09/25/2012 06:15	1.8	0.113	
735137.2708	09/25/2012 06:30	1.8	0.113	
735137.2813	09/25/2012 06:45	1.8	0.103	
735137.2917	09/25/2012 07:00	1.8	0.113	
735137.3021	09/25/2012 07:15	1.8	0.102	
735137.3125	09/25/2012 07:30	1.8	0.112	
735137.3229	09/25/2012 07:45	2.1	0.102	
735137.3333	09/25/2012 08:00	2.1	0.102	
735137.3438	09/25/2012 08:15	2.1	0.102	
735137.3542	09/25/2012 08:30	2.1	0.102	
735137.3646	09/25/2012 08:45	2.1	0.102	
735137.375	09/25/2012 09:00	2.1	0.101	
735137.3854	09/25/2012 09:15	2.5	0.101	
735137.3958	09/25/2012 09:30	2.5	0.101	
735137.4063	09/25/2012 09:45	2.5	0.111	
735137.4167	09/25/2012 10:00	2.5	0.111	
735137.4271	09/25/2012 10:15	2.5	0.121	
735137.4375	09/25/2012 10:30	2.5	0.121	
735137.4479	09/25/2012 10:45	2.5	0.111	
735137.4583	09/25/2012 11:00	2.5	0.13	
735137.4688	09/25/2012 11:15	2.5	0.11	
735137.4792	09/25/2012 11:30	2.5	0.11	
735137.4896	09/25/2012 11:45	2.5	0.12	
735137.5	09/25/2012 12:00	2.5	0.12	
735137.5104	09/25/2012 12:15	2.9	0.12	
735137.5208	09/25/2012 12:30	2.5	0.12	
735137.5313	09/25/2012 12:45	2.9	0.119	
735137.5417	09/25/2012 13:00	2.5	0.129	
735137.5521	09/25/2012 13:15	2.5	0.129	
735137.5625	09/25/2012 13:30	2.5	0.139	
735137.5729	09/25/2012 13:45	2.9	0.139	
735137.5833	09/25/2012 14:00	2.5	0.139	
735137.5938	09/25/2012 14:15	2.5	0.139	
735137.6042	09/25/2012 14:30	2.5	0.139	
735137.6146	09/25/2012 14:45	2.9	0.138	
735137.625	09/25/2012 15:00	2.9	0.148	
735137.6354	09/25/2012 15:15	2.9	0.158	
735137.6458	09/25/2012 15:30	2.9	0.158	
735137.6563	09/25/2012 15:45	2.9	0.158	
735137.6667	09/25/2012 16:00	2.9	0.158	
735137.6771	09/25/2012 16:15	2.9	0.098	
735137.6875	09/25/2012 16:30	2.9	0.098	
735137.6979	09/25/2012 16:45	2.9	0.107	
735137.7083	09/25/2012 17:00	2.9	0.097	
735137.7188	09/25/2012 17:15	2.9	0.087	
735137.7292	09/25/2012 17:30	2.9	0.087	
735137.7396	09/25/2012 17:45	2.9	0.087	
735137.75	09/25/2012 18:00	2.9	0.087	
735137.7604	09/25/2012 18:15	2.9	0.087	
735137.7708	09/25/2012 18:30	2.9	0.076	
735137.7813	09/25/2012 18:45	2.9	0.076	
735137.7917	09/25/2012 19:00	2.9	0.076	
735137.8021	09/25/2012 19:15	2.9	0.076	
735137.8125	09/25/2012 19:30	2.9	0.076	
735137.8229	09/25/2012 19:45	2.9	0.086	
735137.8333	09/25/2012 20:00	2.5	0.076	
735137.8438	09/25/2012 20:15	2.5	0.076	
735137.8542	09/25/2012 20:30	2.1	0.075	
735137.8646	09/25/2012 20:45	2.1	0.075	
735137.875	09/25/2012 21:00	2.1	0.075	
735137.8854	09/25/2012 21:15	2.1	0.075	
735137.8958	09/25/2012 21:30	2.1	0.075	
735137.9063	09/25/2012 21:45	2.1	0.075	
735137.9167	09/25/2012 22:00	2.1	0.075	
735137.9271	09/25/2012 22:15	1.8	0.074	
735137.9375	09/25/2012 22:30	2.1	0.084	
735137.9479	09/25/2012 22:45	2.1	0.084	
735137.9583	09/25/2012 23:00	2.1	0.074	
735137.9688	09/25/2012 23:15	1.8	0.074	
735137.9792	09/25/2012 23:30	1.8	0.084	
735137.9896	09/25/2012 23:45	1.8	0.084	
735138	09/26/2012 00:00	2.1	0.076727939	
735138.0104	09/26/2012 00:15	2.1	0.074832538	
735138.0208	09/26/2012 00:30	2.1	0.077111745	
735138.0313	09/26/2012 00:45	2.1	0.078460138	
735138.0417	09/26/2012 01:00	2.1	0.077985425	
735138.0521	09/26/2012 01:15	2.1	0.077381628	
735138.0625	09/26/2012 01:30	2.1	0.077432742	
735138.0729	09/26/2012 01:45	2.1	0.077705369	
735138.0833	09/26/2012 02:00	2.1	0.077788929	
735138.0938	09/26/2012 02:15	2.1	0.077738912	
735138.1042	09/26/2012 02:30	2.1	0.077725113	
735138.1146	09/26/2012 02:45	2.1	0.077771345	
735138.125	09/26/2012 03:00	2.1	0.077819723	
735138.1354	09/26/2012 03:15	2.1	0.077845982	
735138.1458	09/26/2012 03:30	2.1	0.077865596	
735138.1563	09/26/2012 03:45	1.8	0.077891816	
735138.1667	09/26/2012 04:00	2.1	0.077922289	
735138.1771	09/26/2012 04:15	1.8	0.077951388	
735138.1875	09/26/2012 04:30	2.1	0.077978517	
735138.1979	09/26/2012 04:45	2.1	0.078005646	
735138.2083	09/26/2012 05:00	2.1	0.078033519	
735138.2188	09/26/2012 05:15	2.1	0.078061589	
735138.2292	09/26/2012 05:30	2.1	0.078089429	
735138.2396	09/26/2012 05:45	2.1	0.078117134	
735138.25	09/26/2012 06:00	2.1	0.078144891	
735138.2604	09/26/2012 06:15	1.8	0.078172712	
735138.2708	09/26/2012 06:30	1.8	0.078200531	
735138.2813	09/26/2012 06:45	1.8	0.078228324	
735138.2917	09/26/2012 07:00	1.8	0.078256112	
735138.3021	09/26/2012 07:15	1.8	0.078283908	
735138.3125	09/26/2012 07:30	1.8	0.078311709	
735138.3229	09/26/2012 07:45	2.1	0.078339507	
735138.3333	09/26/2012 08:00	2.1	0.078367303	
735138.3438	09/26/2012 08:15	2.1	0.078395099	
735138.3542	09/26/2012 08:30	2.1	0.078422897	
735138.3646	09/26/2012 08:45	2.1	0.078450694	
735138.375	09/26/2012 09:00	2.1	0.078478491	
735138.3854	09/26/2012 09:15	2.1	0.078506288	
735138.3958	09/26/2012 09:30	2.1	0.078534085	
735138.4063	09/26/2012 09:45	2.1	0.078561882	
735138.4167	09/26/2012 10:00	2.1	0.078589679	
735138.4271	09/26/2012 10:15	2.1	0.078617476	
735138.4375	09/26/2012 10:30	2.1	0.078645273	
735138.4479	09/26/2012 10:45	2.1	0.07867307	
735138.4583	09/26/2012 11:00	2.1	0.078700867	
735138.4688	09/26/2012 11:15	2.1	0.078728664	
735138.4792	09/26/2012 11:30	2.1	0.078756461	
735138.4896	09/26/2012 11:45	2.1	0.078784258	
735138.5	09/26/2012 12:00	2.1	0.078812056	
735138.5104	09/26/2012 12:15	2.1	0.078839853	
735138.5208	09/26/2012 12:30	2.1	0.07886765	
735138.5313	09/26/2012 12:45	2.1	0.078895447	
735138.5417	09/26/2012 13:00	2.1	0.078923244	
735138.5521	09/26/2012 13:15	2.1	0.078951041	
735138.5625	09/26/2012 13:30	2.1	0.078978838	
735138.5729	09/26/2012 13:45	2.1	0.079006635	
735138.5833	09/26/2012 14:00	2.1	0.079034432	
735138.5938	09/26/2012 14:15	2.1	0.079062229	
735138.6042	09/26/2012 14:30	2.1	0.079090026	
735138.6146	09/26/2012 14:45	2.1	0.079117823	
735138.625	09/26/2012 15:00	2.1	0.07914562	
735138.6354	09/26/2012 15:15	2.1	0.079173417	
735138.6458	09/26/2012 15:30	2.1	0.079201214	
735138.6563	09/26/2012 15:45	2.1	0.079229011	
735138.6667	09/26/2012 16:00	2.1	0.079256808	
735138.6771	09/26/2012 16:15	2.1	0.079284605	
735138.6875	09/26/2012 16:30	2.1	0.079312402	
735138.6979	09/26/2012 16:45	2.1	0.079340199	
735138.7083	09/26/2012 17:00	2.1	0.079367997	
735138.7188	09/26/2012 17:15	1.8	0.079395794	
735138.7292	09/26/2012 17:30	1.8	0.079423591	
735138.7396	09/26/2012 17:45	1.8	0.079451388	
735138.75	09/26/2012 18:00	2.1	0.079479185	
735138.7604	09/26/2012 18:15	1.8	0.079506982	
735138.7708	09/26/2012 18:30	2.1	0.079534779	
735138.7813	09/26/2012 18:45	2.1	0.079562576	
735138.7917	09/26/2012 19:00	2.1	0.079590373	
735138.8021	09/26/2012 19:15	2.1	0.07961817	
735138.8125	09/26/2012 19:30	2.1	0.079645967	
735138.8229	09/26/2012 19:45	2.1	0.079673764	
735138.8333	09/26/2012 20:00	1.8	0.079701561	
735138.8438	09/26/2012 20:15	1.8	0.079729358	
735138.8542	09/26/2012 20:30	1.8	0.079757155	
735138.8646	09/26/2012 20:45	1.8	0.079784952	
735138.875	09/26/2012 21:00	1.8	0.079812749	
735138.8854	09/26/2012 21:15	1.8	0.079840546	
735138.8958	09/26/2012 21:30	1.8	0.079868343	
735138.9063	09/26/2012 21:45	1.8	0.079896141	
735138.9167	09/26/2012 22:00	1.8	0.079923938	
735138.9271	09/26/2012 22:15	1.8	0.079951735	
735138.9375	09/26/2012 22:30	1.8	0.079979532	
735138.9479	09/26/2012 22:45	1.8	0.080007329	
735138.9583	09/26/2012 23:00	1.5	0.080035126	
735138.9688	09/26/2012 23:15	1.8	0.080062923	
735138.9792	09/26/2012 23:30	1.8	0.08009072	
735138.9896	09/26/2012 23:45	1.8	0.080118517	
735139	09/27/2012 00:00	1.8	0.080146314	
735139.0104	09/27/2012 00:15	1.8	0.080174111	
735139.0208	09/27/2012 00:30	2.1	0.080201908	
735139.0313	09/27/2012 00:45	2.1	0.080229705	
735139.0417	09/27/2012 01:00	2.1	0.080257502	
735139.0521	09/27/2012 01:15	1.8	0.080285299	
735139.0625	09/27/2012 01:30	1.8	0.080313096	
735139.0729	09/27/2012 01:45	1.8	0.080340893	
735139.0833	09/27/2012 02:00	1.8	0.08036869	
735139.0938	09/27/2012 02:15	2.1	0.080396487	
735139.1042	09/27/2012 02:30	2.1	0.080424284	
735139.1146	09/27/2012 02:45	2.1	0.080452082	
735139.125	09/27/2012 03:00	1.8	0.080479879	
735139.1354	09/27/2012 03:15	2.1	0.080507676	
735139.1458	09/27/2012 03:30	2.1	0.080535473	
735139.1563	09/27/2012 03:45	2.1	0.08056327	
735139.1667	09/27/2012 04:00	2.1	0.080591067	
735139.1771	09/27/2012 04:15	2.1	0.080618864	
735139.1875	09/27/2012 04:30	2.1	0.080646661	
735139.1979	09/27/2012 04:45	2.5	0.080674458	
735139.2083	09/27/2012 05:00	2.5	0.080702255	
735139.2188	09/27/2012 05:15	2.1	0.080730052	
735139.2292	09/27/2012 05:30	2.1	0.080757849	
735139.2396	09/27/2012 05:45	2.5	0.080785646	
735139.25	09/27/2012 06:00	2.5	0.080813443	
735139.2604	09/27/2012 06:15	2.5	0.08084124	
735139.2708	09/27/2012 06:30	2.5	0.080869037	
735139.2813	09/27/2012 06:45	2.9	0.080896834	
735139.2917	09/27/2012 07:00	2.9	0.080924631	
735139.3021	09/27/2012 07:15	2.9	0.080952428	
735139.3125	09/27/2012 07:30	2.9	0.080980225	
735139.3229	09/27/2012 07:45	3.4	0.081008023	
735139.3333	09/27/2012 08:00	3.4	0.08103582	
735139.3438	09/27/2012 08:15	3.4	0.081063617	
735139.3542	09/27/2012 08:30	3.4	0.081091414	
735139.3646	09/27/2012 08:45	3.4	0.081119211	
735139.375	09/27/2012 09:00	3.4	0.081147008	
735139.3854	09/27/2012 09:15	3.4	0.081174805	
735139.3958	09/27/2012 09:30	3.4	0.081202602	
735139.4063	09/27/2012 09:45	3.4	0.081230399	
735139.4167	09/27/2012 10:00	3.4	0.081258196	
735139.4271	09/27/2012 10:15	3.4	0.081285993	
735139.4375	09/27/2012 10:30	3.4	0.08131379	
735139.4479	09/27/2012 10:45	2.9	0.081341587	
735139.4583	09/27/2012 11:00	3.4	0.081369384	
735139.4688	09/27/2012 11:15	3.4	0.081397181	
735139.4792	09/27/2012 11:30	2.9	0.081424978	
735139.4896	09/27/2012 11:45	2.9	0.081452775	
735139.5	09/27/2012 12:00	2.9	0.081480572	
735139.5104	09/27/2012 12:15	2.9	0.081508369	
735139.5208	09/27/2012 12:30	2.9	0.081536167	
735139.5313	09/27/2012 12:45	2.9	0.081563964	
735139.5417	09/27/2012 13:00	2.9	0.081591761	
735139.5521	09/27/2012 13:15	2.9	0.081619558	
735139.5625	09/27/2012 13:30	2.5	0.081647355	
735139.5729	09/27/2012 13:45	2.5	0.081675152	
735139.5833	09/27/2012 14:00	2.5	0.081702949	
735139.5938	09/27/2012 14:15	2.5	0.081730746	
735139.6042	09/27/2012 14:30	2.5	0.081758543	
735139.6146	09/27/2012 14:45	2.5	0.08178634	
735139.625	09/27/2012 15:00	2.5	0.081814137	
735139.6354	09/27/2012 15:15	2.5	0.081841934	
735139.6458	09/27/2012 15:30	2.5	0.081869731	
735139.6563	09/27/2012 15:45	2.5	0.081897528	
735139.6667	09/27/2012 16:00	2.5	0.081925325	
735139.6771	09/27/2012 16:15	2.5	0.081953122	
735139.6875	09/27/2012 16:30	2.5	0.081980919	
735139.6979	09/27/2012 16:45	2.5	0.082008716	
735139.7083	09/27/2012 17:00	2.1	0.082036513	
735139.7188	09/27/2012 17:15	2.5	0.08206431	
735139.7292	09/27/2012 17:30	2.1	0.082092108	
735139.7396	09/27/2012 17:45	2.5	0.082119905	
735139.75	09/27/2012 18:00	2.5	0.082147702	
735139.7604	09/27/2012 18:15	2.1	0.082175499	
735139.7708	09/27/2012 18:30	2.1	0.082203296	
735139.7813	09/27/2012 18:45	2.1	0.082231093	
735139.7917	09/27/2012 19:00	2.1	0.08225889	
735139.8021	09/27/2012 19:15	2.1	0.082286687	
735139.8125	09/27/2012 19:30	2.1	0.082314484	
735139.8229	09/27/2012 19:45	2.1	0.082342281	
735139.8333	09/27/2012 20:00	2.1	0.082370078	
735139.8438	09/27/2012 20:15	2.1	0.082397875	
735139.8542	09/27/2012 20:30	2.1	0.082425672	
735139.8646	09/27/2012 20:45	2.1	0.082453469	
735139.875	09/27/2012 21:00	2.1	0.082481266	
735139.8854	09/27/2012 21:15	2.1	0.082509063	
735139.8958	09/27/2012 21:30	2.1	0.08253686	
735139.9063	09/27/2012 21:45	2.1	0.082564657	
735139.9167	09/27/2012 22:00	2.1	0.082592454	
735139.9271	09/27/2012 22:15	1.8	0.082620252	
735139.9375	09/27/2012 22:30	1.8	0.082648049	
735139.9479	09/27/2012 22:45	1.8	0.082675846	
735139.9583	09/27/2012 23:00	1.8	0.082703643	
735139.9688	09/27/2012 23:15	1.8	0.08273144	
735139.9792	09/27/2012 23:30	1.8	0.082759237	
735139.9896	09/27/2012 23:45	1.8	0.082787034	
735140	09/28/2012 00:00	1.8	0.082814831	
735140.0104	09/28/2012 00:15	1.8	0.082842628	
735140.0208	09/28/2012 00:30	1.8	0.082870425	
735140.0313	09/28/2012 00:45	1.8	0.082898222	
735140.0417	09/28/2012 01:00	1.8	0.082926019	
735140.0521	09/28/2012 01:15	1.5	0.082953816	
735140.0625	09/28/2012 01:30	1.5	0.082981613	
735140.0729	09/28/2012 01:45	1.5	0.08300941	
735140.0833	09/28/2012 02:00	1.5	0.083037207	
735140.0938	09/28/2012 02:15	1.5	0.083065004	
735140.1042	09/28/2012 02:30	1.8	0.083092801	
735140.1146	09/28/2012 02:45	1.8	0.083120598	
735140.125	09/28/2012 03:00	1.8	0.083148395	
735140.1354	09/28/2012 03:15	2.1	0.083176193	
735140.1458	09/28/2012 03:30	2.1	0.08320399	
735140.1563	09/28/2012 03:45	1.8	0.083231787	
735140.1667	09/28/2012 04:00	1.8	0.083259584	
735140.1771	09/28/2012 04:15	1.5	0.083287381	
735140.1875	09/28/2012 04:30	1.5	0.083315178	
735140.1979	09/28/2012 04:45	1.5	0.083342975	
735140.2083	09/28/2012 05:00	1.5	0.083370772	
735140.2188	09/28/2012 05:15	1.5	0.083398569	
735140.2292	09/28/2012 05:30	1.5	0.083426366	
735140.2396	09/28/2012 05:45	1.5	0.083454163	
735140.25	09/28/2012 06:00	1.5	0.08348196	
735140.2604	09/28/2012 06:15	1.5	0.083509757	
735140.2708	09/28/2012 06:30	1.5	0.083537554	
735140.2813	09/28/2012 06:45	1.5	0.083565351	
735140.2917	09/28/2012 07:00	1.5	0.083593148	
735140.3021	09/28/2012 07:15	1.5	0.083620945	
735140.3125	09/28/2012 07:30	1.5	0.083648742	
735140.3229	09/28/2012 07:45	1.5	0.083676539	
735140.3333	09/28/2012 08:00	1.5	0.083704337	
735140.3438	09/28/2012 08:15	1.5	0.083732134	
735140.3542	09/28/2012 08:30	1.5	0.083759931	
735140.3646	09/28/2012 08:45	1.5	0.083787728	
735140.375	09/28/2012 09:00	1.5	0.083815525	
735140.3854	09/28/2012 09:15	1.5	0.083843322	
735140.3958	09/28/2012 09:30	1.8	0.083871119	
735140.4063	09/28/2012 09:45	1.5	0.083898916	
735140.4167	09/28/2012 10:00	1.5	0.083926713	
735140.4271	09/28/2012 10:15	1.8	0.08395451	
735140.4375	09/28/2012 10:30	1.8	0.083982307	
735140.4479	09/28/2012 10:45	1.8	0.084010104	
735140.4583	09/28/2012 11:00	1.8	0.084037901	
735140.4688	09/28/2012 11:15	1.5	0.084065698	
735140.4792	09/28/2012 11:30	1.5	0.084093495	
735140.4896	09/28/2012 11:45	1.8	0.084121292	
735140.5	09/28/2012 12:00	1.8	0.084149089	
735140.5104	09/28/2012 12:15	1.8	0.084176886	
735140.5208	09/28/2012 12:30	1.5	0.084204683	
735140.5313	09/28/2012 12:45	1.8	0.08423248	
735140.5417	09/28/2012 13:00	1.8	0.084260278	
735140.5521	09/28/2012 13:15	1.8	0.084288075	
735140.5625	09/28/2012 13:30	1.8	0.084315872	
735140.5729	09/28/2012 13:45	1.8	0.084343669	
735140.5833	09/28/2012 14:00	1.5	0.084371466	
735140.5938	09/28/2012 14:15	1.8	0.084399263	
735140.6042	09/28/2012 14:30	1.5	0.08442706	
735140.6146	09/28/2012 14:45	1.5	0.084454857	
735140.625	09/28/2012 15:00	1.5	0.084482654	
735140.6354	09/28/2012 15:15	1.5	0.084510451	
735140.6458	09/28/2012 15:30	1.8	0.084538248	
735140.6563	09/28/2012 15:45	1.5	0.084566045	
735140.6667	09/28/2012 16:00	1.5	0.084593842	
735140.6771	09/28/2012 16:15	1.8	0.084621639	
735140.6875	09/28/2012 16:30	1.5	0.084649436	
735140.6979	09/28/2012 16:45	1.5	0.084677233	
735140.7083	09/28/2012 17:00	1.5	0.08470503	
735140.7188	09/28/2012 17:15	1.5	0.084732827	
735140.7292	09/28/2012 17:30	1.5	0.084760624	
735140.7396	09/28/2012 17:45	1.5	0.084788422	
735140.75	09/28/2012 18:00	1.8	0.084816219	
735140.7604	09/28/2012 18:15	1.8	0.084844016	
735140.7708	09/28/2012 18:30	1.5	0.084871813	
735140.7813	09/28/2012 18:45	1.5	0.08489961	
735140.7917	09/28/2012 19:00	1.5	0.084927407	
735140.8021	09/28/2012 19:15	1.5	0.084955204	
735140.8125	09/28/2012 19:30	1.5	0.084983001	
735140.8229	09/28/2012 19:45	1.5	0.085010798	
735140.8333	09/28/2012 20:00	1.5	0.085038595	
735140.8438	09/28/2012 20:15	1.5	0.085066392	
735140.8542	09/28/2012 20:30	1.5	0.085094189	
735140.8646	09/28/2012 20:45	1.5	0.085121986	
735140.875	09/28/2012 21:00	1.5	0.085149783	
735140.8854	09/28/2012 21:15	1.5	0.08517758	
735140.8958	09/28/2012 21:30	1.5	0.085205377	
735140.9063	09/28/2012 21:45	1.8	0.085233174	
735140.9167	09/28/2012 22:00	1.8	0.085260971	
735140.9271	09/28/2012 22:15	1.8	0.085288768	
735140.9375	09/28/2012 22:30	1.8	0.085316565	
735140.9479	09/28/2012 22:45	1.5	0.085344363	
735140.9583	09/28/2012 23:00	1.5	0.08537216	
735140.9688	09/28/2012 23:15	1.5	0.085399957	
735140.9792	09/28/2012 23:30	1.5	0.085427754	
735140.9896	09/28/2012 23:45	1.5	0.085455551	
735141	09/29/2012 00:00	1.5	0.085483348	
735141.0104	09/29/2012 00:15	1.5	0.085511145	
735141.0208	09/29/2012 00:30	1.5	0.085538942	
735141.0313	09/29/2012 00:45	1.5	0.085566739	
735141.0417	09/29/2012 01:00	1.5	0.085594536	
735141.0521	09/29/2012 01:15	1.5	0.085622333	
735141.0625	09/29/2012 01:30	1.5	0.08565013	
735141.0729	09/29/2012 01:45	1.5	0.085677927	
735141.0833	09/29/2012 02:00	1.8	0.085705724	
735141.0938	09/29/2012 02:15	1.8	0.085733521	
735141.1042	09/29/2012 02:30	1.8	0.085761318	
735141.1146	09/29/2012 02:45	1.5	0.085789115	
735141.125	09/29/2012 03:00	1.5	0.085816912	
735141.1354	09/29/2012 03:15	1.5	0.085844709	
735141.1458	09/29/2012 03:30	1.5	0.085872507	
735141.1563	09/29/2012 03:45	1.5	0.085900304	
735141.1667	09/29/2012 04:00	1.5	0.085928101	
735141.1771	09/29/2012 04:15	1.5	0.085955898	
735141.1875	09/29/2012 04:30	1.5	0.085983695	
735141.1979	09/29/2012 04:45	1.5	0.086011492	
735141.2083	09/29/2012 05:00	1.5	0.086039289	
735141.2188	09/29/2012 05:15	1.5	0.086067086	
735141.2292	09/29/2012 05:30	1.5	0.086094883	
735141.2396	09/29/2012 05:45	1.2	0.08612268	
735141.25	09/29/2012 06:00	1.5	0.086150477	
735141.2604	09/29/2012 06:15	1.5	0.086178274	
735141.2708	09/29/2012 06:30	1.5	0.086206071	
735141.2813	09/29/2012 06:45	1.5	0.086233868	
735141.2917	09/29/2012 07:00	1.5	0.086261665	
735141.3021	09/29/2012 07:15	1.5	0.086289462	
735141.3125	09/29/2012 07:30	1.5	0.086317259	
735141.3229	09/29/2012 07:45	1.5	0.086345056	
735141.3333	09/29/2012 08:00	1.5	0.086372853	
735141.3438	09/29/2012 08:15	1.5	0.08640065	
735141.3542	09/29/2012 08:30	1.5	0.086428448	
735141.3646	09/29/2012 08:45	1.5	0.086456245	
735141.375	09/29/2012 09:00	1.5	0.086484042	
735141.3854	09/29/2012 09:15	1.5	0.086511839	
735141.3958	09/29/2012 09:30	1.5	0.086539636	
735141.4063	09/29/2012 09:45	1.8	0.086567433	
735141.4167	09/29/2012 10:00	1.5	0.08659523	
735141.4271	09/29/2012 10:15	1.5	0.086623027	
735141.4375	09/29/2012 10:30	1.8	0.086650824	
735141.4479	09/29/2012 10:45	1.8	0.086678621	
735141.4583	09/29/2012 11:00	1.8	0.086706418	
735141.4688	09/29/2012 11:15	1.8	0.086734215	
735141.4792	09/29/2012 11:30	1.5	0.086762012	
735141.4896	09/29/2012 11:45	1.5	0.086789809	
735141.5	09/29/2012 12:00	1.8	0.086817606	
735141.5104	09/29/2012 12:15	1.5	0.086845403	
735141.5208	09/29/2012 12:30	1.5	0.0868732	
735141.5313	09/29/2012 12:45	1.5	0.086900997	
735141.5417	09/29/2012 13:00	1.5	0.086928794	
735141.5521	09/29/2012 13:15	1.8	0.086956592	
735141.5625	09/29/2012 13:30	1.5	0.086984389	
735141.5729	09/29/2012 13:45	1.5	0.087012186	
735141.5833	09/29/2012 14:00	1.5	0.087039983	
735141.5938	09/29/2012 14:15	1.5	0.08706778	
735141.6042	09/29/2012 14:30	1.5	0.087095577	
735141.6146	09/29/2012 14:45	1.5	0.087123374	
735141.625	09/29/2012 15:00	1.5	0.087151171	
735141.6354	09/29/2012 15:15	1.5	0.087178968	
735141.6458	09/29/2012 15:30	1.5	0.087206765	
735141.6563	09/29/2012 15:45	1.5	0.087234562	
735141.6667	09/29/2012 16:00	1.5	0.087262359	
735141.6771	09/29/2012 16:15	1.5	0.087290156	
735141.6875	09/29/2012 16:30	1.5	0.087317953	
735141.6979	09/29/2012 16:45	1.5	0.08734575	
735141.7083	09/29/2012 17:00	1.5	0.087373547	
735141.7188	09/29/2012 17:15	1.5	0.087401344	
735141.7292	09/29/2012 17:30	1.5	0.087429141	
735141.7396	09/29/2012 17:45	1.5	0.087456938	
735141.75	09/29/2012 18:00	1.5	0.087484735	
735141.7604	09/29/2012 18:15	1.5	0.087512533	
735141.7708	09/29/2012 18:30	1.5	0.08754033	
735141.7813	09/29/2012 18:45	1.5	0.087568127	
735141.7917	09/29/2012 19:00	1.5	0.087595924	
735141.8021	09/29/2012 19:15	1.8	0.087623721	
735141.8125	09/29/2012 19:30	1.8	0.087651518	
735141.8229	09/29/2012 19:45	1.8	0.087679315	
735141.8333	09/29/2012 20:00	1.5	0.087707112	
735141.8438	09/29/2012 20:15	1.5	0.087734909	
735141.8542	09/29/2012 20:30	1.5	0.087762706	
735141.8646	09/29/2012 20:45	1.5	0.087790503	
735141.875	09/29/2012 21:00	1.5	0.0878183	
735141.8854	09/29/2012 21:15	1.5	0.087846097	
735141.8958	09/29/2012 21:30	1.5	0.087873894	
735141.9063	09/29/2012 21:45	1.5	0.087901691	
735141.9167	09/29/2012 22:00	1.5	0.087929488	
735141.9271	09/29/2012 22:15	1.5	0.087957285	
735141.9375	09/29/2012 22:30	1.5	0.087985082	
735141.9479	09/29/2012 22:45	1.5	0.088012879	
735141.9583	09/29/2012 23:00	1.5	0.088040676	
735141.9688	09/29/2012 23:15	1.5	0.088068474	
735141.9792	09/29/2012 23:30	1.5	0.088096271	
735141.9896	09/29/2012 23:45	1.5	0.088124068	
735142	09/30/2012 00:00	1.5	0.088151865	
735142.0104	09/30/2012 00:15	1.5	0.088179662	
735142.0208	09/30/2012 00:30	1.5	0.088207459	
735142.0313	09/30/2012 00:45	1.5	0.088235256	
735142.0417	09/30/2012 01:00	1.5	0.088263053	
735142.0521	09/30/2012 01:15	1.5	0.08829085	
735142.0625	09/30/2012 01:30	1.8	0.088318647	
735142.0729	09/30/2012 01:45	2.5	0.088346444	
735142.0833	09/30/2012 02:00	2.5	0.088374241	
735142.0938	09/30/2012 02:15	2.5	0.088402038	
735142.1042	09/30/2012 02:30	2.1	0.088429835	
735142.1146	09/30/2012 02:45	1.8	0.088457632	
735142.125	09/30/2012 03:00	1.8	0.088485429	
735142.1354	09/30/2012 03:15	1.5	0.088513226	
735142.1458	09/30/2012 03:30	1.5	0.088541023	
735142.1563	09/30/2012 03:45	1.5	0.08856882	
735142.1667	09/30/2012 04:00	1.5	0.088596618	
735142.1771	09/30/2012 04:15	1.5	0.088624415	
735142.1875	09/30/2012 04:30	1.5	0.088652212	
735142.1979	09/30/2012 04:45	1.5	0.088680009	
735142.2083	09/30/2012 05:00	1.5	0.088707806	
735142.2188	09/30/2012 05:15	1.5	0.088735603	
735142.2292	09/30/2012 05:30	1.5	0.0887634	
735142.2396	09/30/2012 05:45	1.5	0.088791197	
735142.25	09/30/2012 06:00	1.5	0.088818994	
735142.2604	09/30/2012 06:15	1.8	0.088846791	
735142.2708	09/30/2012 06:30	1.5	0.088874588	
735142.2813	09/30/2012 06:45	1.5	0.088902385	
735142.2917	09/30/2012 07:00	1.2	0.088930182	
735142.3021	09/30/2012 07:15	1.5	0.088957979	
735142.3125	09/30/2012 07:30	1.5	0.088985776	
735142.3229	09/30/2012 07:45	1.5	0.089013573	
735142.3333	09/30/2012 08:00	1.5	0.08904137	
735142.3438	09/30/2012 08:15	1.5	0.089069167	
735142.3542	09/30/2012 08:30	1.5	0.089096964	
735142.3646	09/30/2012 08:45	1.5	0.089124761	
735142.375	09/30/2012 09:00	1.5	0.089152559	
735142.3854	09/30/2012 09:15	1.5	0.089180356	
735142.3958	09/30/2012 09:30	1.5	0.089208153	
735142.4063	09/30/2012 09:45	1.5	0.08923595	
735142.4167	09/30/2012 10:00	1.5	0.089263747	
735142.4271	09/30/2012 10:15	1.5	0.089291544	
735142.4375	09/30/2012 10:30	1.5	0.089319341	
735142.4479	09/30/2012 10:45	1.8	0.089347138	
735142.4583	09/30/2012 11:00	1.8	0.089374935	
735142.4688	09/30/2012 11:15	1.5	0.089402732	
735142.4792	09/30/2012 11:30	1.5	0.089430529	
735142.4896	09/30/2012 11:45	1.8	0.089458326	
735142.5	09/30/2012 12:00	1.8	0.089486123	
735142.5104	09/30/2012 12:15	1.5	0.08951392	
735142.5208	09/30/2012 12:30	1.8	0.089541717	
735142.5313	09/30/2012 12:45	1.8	0.089569514	
735142.5417	09/30/2012 13:00	1.8	0.089597311	
735142.5521	09/30/2012 13:15	1.5	0.089625108	
735142.5625	09/30/2012 13:30	1.5	0.089652905	
735142.5729	09/30/2012 13:45	1.8	0.089680703	
735142.5833	09/30/2012 14:00	1.5	0.0897085	
735142.5938	09/30/2012 14:15	1.5	0.089736297	
735142.6042	09/30/2012 14:30	1.5	0.089764094	
735142.6146	09/30/2012 14:45	1.5	0.089791891	
735142.625	09/30/2012 15:00	1.5	0.089819688	
735142.6354	09/30/2012 15:15	1.5	0.089847485	
735142.6458	09/30/2012 15:30	1.5	0.089875282	
735142.6563	09/30/2012 15:45	1.5	0.089903079	
735142.6667	09/30/2012 16:00	1.5	0.089930876	
735142.6771	09/30/2012 16:15	1.5	0.089958673	
735142.6875	09/30/2012 16:30	1.5	0.08998647	
735142.6979	09/30/2012 16:45	1.5	0.090014267	
735142.7083	09/30/2012 17:00	1.5	0.090042064	
735142.7188	09/30/2012 17:15	1.5	0.090069861	
735142.7292	09/30/2012 17:30	1.5	0.090097658	
735142.7396	09/30/2012 17:45	1.5	0.090125455	
735142.75	09/30/2012 18:00	1.5	0.090153252	
735142.7604	09/30/2012 18:15	1.5	0.090181049	
735142.7708	09/30/2012 18:30	1.5	0.090208846	
735142.7813	09/30/2012 18:45	1.5	0.090236644	
735142.7917	09/30/2012 19:00	1.8	0.090264441	
735142.8021	09/30/2012 19:15	1.8	0.090292238	
735142.8125	09/30/2012 19:30	1.8	0.090320035	
735142.8229	09/30/2012 19:45	1.8	0.090347832	
735142.8333	09/30/2012 20:00	1.5	0.090375629	
735142.8438	09/30/2012 20:15	1.5	0.090403426	
735142.8542	09/30/2012 20:30	1.5	0.090431223	
735142.8646	09/30/2012 20:45	1.5	0.09045902	
735142.875	09/30/2012 21:00	1.5	0.090486817	
735142.8854	09/30/2012 21:15	1.5	0.090514614	
735142.8958	09/30/2012 21:30	1.5	0.090542411	
735142.9063	09/30/2012 21:45	1.5	0.090570208	
735142.9167	09/30/2012 22:00	1.5	0.090598005	
735142.9271	09/30/2012 22:15	1.8	0.090625802	
735142.9375	09/30/2012 22:30	1.8	0.090653599	
735142.9479	09/30/2012 22:45	1.5	0.090681396	
735142.9583	09/30/2012 23:00	1.5	0.090709193	
735142.9688	09/30/2012 23:15	1.5	0.09073699	
735142.9792	09/30/2012 23:30	1.8	0.090764788	
735142.9896	09/30/2012 23:45	1.8	0.090792585	
735143	10/01/2012 00:00	1.8	0.090820382	
735143.0104	10/01/2012 00:15	1.5	0.090848179	
735143.0208	10/01/2012 00:30	1.5	0.090875976	
735143.0313	10/01/2012 00:45	1.5	0.090903773	
735143.0417	10/01/2012 01:00	1.5	0.09093157	
735143.0521	10/01/2012 01:15	1.5	0.090959367	
735143.0625	10/01/2012 01:30	1.5	0.090987164	
735143.0729	10/01/2012 01:45	1.8	0.091014961	
735143.0833	10/01/2012 02:00	1.8	0.091042758	
735143.0938	10/01/2012 02:15	1.8	0.091070555	
735143.1042	10/01/2012 02:30	1.8	0.091098352	
735143.1146	10/01/2012 02:45	1.5	0.091126149	
735143.125	10/01/2012 03:00	1.5	0.091153946	
735143.1354	10/01/2012 03:15	1.8	0.091181743	
735143.1458	10/01/2012 03:30	1.8	0.09120954	
735143.1563	10/01/2012 03:45	1.8	0.091237337	
735143.1667	10/01/2012 04:00	1.8	0.091265134	
735143.1771	10/01/2012 04:15	2.1	0.091292931	
735143.1875	10/01/2012 04:30	2.1	0.091320729	
735143.1979	10/01/2012 04:45	2.1	0.091348526	
735143.2083	10/01/2012 05:00	2.1	0.091376323	
735143.2188	10/01/2012 05:15	1.8	0.09140412	
735143.2292	10/01/2012 05:30	1.8	0.091431917	
735143.2396	10/01/2012 05:45	1.8	0.091459714	
735143.25	10/01/2012 06:00	1.8	0.091487511	
735143.2604	10/01/2012 06:15	1.8	0.091515308	
735143.2708	10/01/2012 06:30	1.8	0.091543105	
735143.2813	10/01/2012 06:45	1.8	0.091570902	
735143.2917	10/01/2012 07:00	1.8	0.091598699	
735143.3021	10/01/2012 07:15	1.8	0.091626496	
735143.3125	10/01/2012 07:30	1.8	0.091654293	
735143.3229	10/01/2012 07:45	1.8	0.09168209	
735143.3333	10/01/2012 08:00	1.8	0.091709887	
735143.3438	10/01/2012 08:15	1.8	0.091737684	
735143.3542	10/01/2012 08:30	1.8	0.091765481	
735143.3646	10/01/2012 08:45	1.8	0.091793278	
735143.375	10/01/2012 09:00	1.8	0.091821075	
735143.3854	10/01/2012 09:15	1.8	0.091848873	
735143.3958	10/01/2012 09:30	1.8	0.09187667	
735143.4063	10/01/2012 09:45	1.8	0.091904467	
735143.4167	10/01/2012 10:00	1.8	0.091932264	
735143.4271	10/01/2012 10:15	1.8	0.091960061	
735143.4375	10/01/2012 10:30	1.8	0.091987858	
735143.4479	10/01/2012 10:45	1.8	0.092015655	
735143.4583	10/01/2012 11:00	1.8	0.092043452	
735143.4688	10/01/2012 11:15	1.8	0.092071249	
735143.4792	10/01/2012 11:30	1.8	0.092099046	
735143.4896	10/01/2012 11:45	1.8	0.092126843	
735143.5	10/01/2012 12:00	1.8	0.09215464	
735143.5104	10/01/2012 12:15	1.8	0.092182437	
735143.5208	10/01/2012 12:30	1.8	0.092210234	
735143.5313	10/01/2012 12:45	1.8	0.092238031	
735143.5417	10/01/2012 13:00	1.8	0.092265828	
735143.5521	10/01/2012 13:15	1.8	0.092293625	
735143.5625	10/01/2012 13:30	1.8	0.092321422	
735143.5729	10/01/2012 13:45	1.8	0.092349219	
735143.5833	10/01/2012 14:00	1.8	0.092377016	
735143.5938	10/01/2012 14:15	1.8	0.092404814	
735143.6042	10/01/2012 14:30	1.8	0.092432611	
735143.6146	10/01/2012 14:45	1.8	0.092460408	
735143.625	10/01/2012 15:00	2.1	0.092488205	
735143.6354	10/01/2012 15:15	1.8	0.092516002	
735143.6458	10/01/2012 15:30	1.8	0.092543799	
735143.6563	10/01/2012 15:45	1.8	0.092571596	
735143.6667	10/01/2012 16:00	1.8	0.092599393	
735143.6771	10/01/2012 16:15	2.1	0.09262719	
735143.6875	10/01/2012 16:30	2.1	0.092654987	
735143.6979	10/01/2012 16:45	2.1	0.092682784	
735143.7083	10/01/2012 17:00	2.1	0.092710581	
735143.7188	10/01/2012 17:15	2.1	0.092738378	
735143.7292	10/01/2012 17:30	2.1	0.092766175	
735143.7396	10/01/2012 17:45	2.1	0.092793972	
735143.75	10/01/2012 18:00	2.1	0.092821769	
735143.7604	10/01/2012 18:15	2.1	0.092849566	
735143.7708	10/01/2012 18:30	2.1	0.092877363	
735143.7813	10/01/2012 18:45	2.1	0.09290516	
735143.7917	10/01/2012 19:00	2.1	0.092932958	
735143.8021	10/01/2012 19:15	2.1	0.092960755	
735143.8125	10/01/2012 19:30	2.1	0.092988552	
735143.8229	10/01/2012 19:45	2.1	0.093016349	
735143.8333	10/01/2012 20:00	2.1	0.093044146	
735143.8438	10/01/2012 20:15	2.1	0.093071943	
735143.8542	10/01/2012 20:30	2.1	0.09309974	
735143.8646	10/01/2012 20:45	2.1	0.093127537	
735143.875	10/01/2012 21:00	2.1	0.093155334	
735143.8854	10/01/2012 21:15	2.1	0.093183131	
735143.8958	10/01/2012 21:30	2.1	0.093210928	
735143.9063	10/01/2012 21:45	2.1	0.093238725	
735143.9167	10/01/2012 22:00	2.1	0.093266522	
735143.9271	10/01/2012 22:15	2.1	0.093294319	
735143.9375	10/01/2012 22:30	2.1	0.093322116	
735143.9479	10/01/2012 22:45	2.1	0.093349913	
735143.9583	10/01/2012 23:00	2.1	0.09337771	
735143.9688	10/01/2012 23:15	2.1	0.093405507	
735143.9792	10/01/2012 23:30	2.1	0.093433304	
735143.9896	10/01/2012 23:45	1.8	0.093461101	
735144	10/02/2012 00:00	2.1	0.093488899	
735144.0104	10/02/2012 00:15	1.8	0.093516696	
735144.0208	10/02/2012 00:30	1.8	0.093544493	
735144.0313	10/02/2012 00:45	1.8	0.09357229	
735144.0417	10/02/2012 01:00	1.8	0.093600087	
735144.0521	10/02/2012 01:15	1.8	0.093627884	
735144.0625	10/02/2012 01:30	1.8	0.093655681	
735144.0729	10/02/2012 01:45	1.8	0.093683478	
735144.0833	10/02/2012 02:00	2.1	0.093711275	
735144.0938	10/02/2012 02:15	2.5	0.093739072	
735144.1042	10/02/2012 02:30	2.5	0.093766869	
735144.1146	10/02/2012 02:45	2.5	0.093794666	
735144.125	10/02/2012 03:00	2.5	0.093822463	
735144.1354	10/02/2012 03:15	2.5	0.09385026	
735144.1458	10/02/2012 03:30	2.5	0.093878057	
735144.1563	10/02/2012 03:45	2.5	0.093905854	
735144.1667	10/02/2012 04:00	2.1	0.093933651	
735144.1771	10/02/2012 04:15	1.8	0.093961448	
735144.1875	10/02/2012 04:30	1.5	0.093989245	
735144.1979	10/02/2012 04:45	1.5	0.094017042	
735144.2083	10/02/2012 05:00	1.8	0.09404484	
735144.2188	10/02/2012 05:15	2.1	0.094072637	
735144.2292	10/02/2012 05:30	1.8	0.094100434	
735144.2396	10/02/2012 05:45	1.8	0.094128231	
735144.25	10/02/2012 06:00	1.8	0.094156028	
735144.2604	10/02/2012 06:15	1.8	0.094183825	
735144.2708	10/02/2012 06:30	1.8	0.094211622	
735144.2813	10/02/2012 06:45	2.1	0.094239419	
735144.2917	10/02/2012 07:00	1.8	0.094267216	
735144.3021	10/02/2012 07:15	1.8	0.094295013	
735144.3125	10/02/2012 07:30	1.8	0.09432281	
735144.3229	10/02/2012 07:45	1.8	0.094350607	
735144.3333	10/02/2012 08:00	1.8	0.094378404	
735144.3438	10/02/2012 08:15	1.8	0.094406201	
735144.3542	10/02/2012 08:30	1.8	0.094433998	
735144.3646	10/02/2012 08:45	1.8	0.094461795	
735144.375	10/02/2012 09:00	1.8	0.094489592	
735144.3854	10/02/2012 09:15	2.1	0.094517389	
735144.3958	10/02/2012 09:30	2.1	0.094545186	
735144.4063	10/02/2012 09:45	2.1	0.094572984	
735144.4167	10/02/2012 10:00	2.1	0.094600781	
735144.4271	10/02/2012 10:15	2.1	0.094628578	
735144.4375	10/02/2012 10:30	2.1	0.094656375	
735144.4479	10/02/2012 10:45	2.1	0.094684172	
735144.4583	10/02/2012 11:00	2.1	0.094711969	
735144.4688	10/02/2012 11:15	2.1	0.094739766	
735144.4792	10/02/2012 11:30	2.1	0.094767563	
735144.4896	10/02/2012 11:45	2.1	0.09479536	
735144.5	10/02/2012 12:00	2.1	0.094823157	
735144.5104	10/02/2012 12:15	2.1	0.094850954	
735144.5208	10/02/2012 12:30	2.1	0.094878751	
735144.5313	10/02/2012 12:45	2.1	0.094906548	
735144.5417	10/02/2012 13:00	2.1	0.094934345	
735144.5521	10/02/2012 13:15	2.1	0.094962142	
735144.5625	10/02/2012 13:30	2.1	0.094989939	
735144.5729	10/02/2012 13:45	2.1	0.095017736	
735144.5833	10/02/2012 14:00	2.1	0.095045533	
735144.5938	10/02/2012 14:15	2.1	0.09507333	
735144.6042	10/02/2012 14:30	2.1	0.095101127	
735144.6146	10/02/2012 14:45	2.1	0.095128925	
735144.625	10/02/2012 15:00	2.1	0.095156722	
735144.6354	10/02/2012 15:15	2.1	0.095184519	
735144.6458	10/02/2012 15:30	2.1	0.095212316	
735144.6563	10/02/2012 15:45	1.8	0.095240113	
735144.6667	10/02/2012 16:00	2.1	0.09526791	
735144.6771	10/02/2012 16:15	2.1	0.095295707	
735144.6875	10/02/2012 16:30	2.1	0.095323504	
735144.6979	10/02/2012 16:45	2.1	0.095351301	
735144.7083	10/02/2012 17:00	2.1	0.095379098	
735144.7188	10/02/2012 17:15	2.1	0.095406895	
735144.7292	10/02/2012 17:30	2.1	0.095434692	
735144.7396	10/02/2012 17:45	2.1	0.095462489	
735144.75	10/02/2012 18:00	2.1	0.095490286	
735144.7604	10/02/2012 18:15	2.1	0.095518083	
735144.7708	10/02/2012 18:30	2.1	0.09554588	
735144.7813	10/02/2012 18:45	2.1	0.095573677	
735144.7917	10/02/2012 19:00	2.1	0.095601474	
735144.8021	10/02/2012 19:15	2.1	0.095629271	
735144.8125	10/02/2012 19:30	2.1	0.095657069	
735144.8229	10/02/2012 19:45	2.1	0.095684866	
735144.8333	10/02/2012 20:00	2.1	0.095712663	
735144.8438	10/02/2012 20:15	2.1	0.09574046	
735144.8542	10/02/2012 20:30	2.1	0.095768257	
735144.8646	10/02/2012 20:45	2.1	0.095796054	
735144.875	10/02/2012 21:00	2.1	0.095823851	
735144.8854	10/02/2012 21:15	2.1	0.095851648	
735144.8958	10/02/2012 21:30	2.1	0.095879445	
735144.9063	10/02/2012 21:45	2.1	0.095907242	
735144.9167	10/02/2012 22:00	2.1	0.095935039	
735144.9271	10/02/2012 22:15	2.1	0.095962836	
735144.9375	10/02/2012 22:30	2.1	0.095990633	
735144.9479	10/02/2012 22:45	1.8	0.09601843	
735144.9583	10/02/2012 23:00	1.8	0.096046227	
735144.9688	10/02/2012 23:15	1.8	0.096074024	
735144.9792	10/02/2012 23:30	2.1	0.096101821	
735144.9896	10/02/2012 23:45	2.1	0.096129618	
735145	10/03/2012 00:00	2.1	0.096157415	
735145.0104	10/03/2012 00:15	2.1	0.096185212	
735145.0208	10/03/2012 00:30	2.1	0.09621301	
735145.0313	10/03/2012 00:45	2.1	0.096240807	
735145.0417	10/03/2012 01:00	2.1	0.096268604	
735145.0521	10/03/2012 01:15	2.1	0.096296401	
735145.0625	10/03/2012 01:30	2.1	0.096324198	
735145.0729	10/03/2012 01:45	2.1	0.096351995	
735145.0833	10/03/2012 02:00	2.1	0.096379792	
735145.0938	10/03/2012 02:15	2.1	0.096407589	
735145.1042	10/03/2012 02:30	2.1	0.096435386	
735145.1146	10/03/2012 02:45	2.5	0.096463183	
735145.125	10/03/2012 03:00	2.9	0.09649098	
735145.1354	10/03/2012 03:15	2.5	0.096518777	
735145.1458	10/03/2012 03:30	2.5	0.096546574	
735145.1563	10/03/2012 03:45	2.1	0.096574371	
735145.1667	10/03/2012 04:00	2.1	0.096602168	
735145.1771	10/03/2012 04:15	2.1	0.096629965	
735145.1875	10/03/2012 04:30	2.1	0.096657762	
735145.1979	10/03/2012 04:45	2.1	0.096685559	
735145.2083	10/03/2012 05:00	1.8	0.096713356	
735145.2188	10/03/2012 05:15	1.8	0.096741154	
735145.2292	10/03/2012 05:30	1.8	0.096768951	
735145.2396	10/03/2012 05:45	1.8	0.096796748	
735145.25	10/03/2012 06:00	1.8	0.096824545	
735145.2604	10/03/2012 06:15	1.8	0.096852342	
735145.2708	10/03/2012 06:30	2.1	0.096880139	
735145.2813	10/03/2012 06:45	2.1	0.096907936	
735145.2917	10/03/2012 07:00	2.1	0.096935733	
735145.3021	10/03/2012 07:15	2.1	0.09696353	
735145.3125	10/03/2012 07:30	2.1	0.096991327	
735145.3229	10/03/2012 07:45	2.1	0.097019124	
735145.3333	10/03/2012 08:00	2.1	0.097046921	
735145.3438	10/03/2012 08:15	2.1	0.097074718	
735145.3542	10/03/2012 08:30	2.1	0.097102515	
735145.3646	10/03/2012 08:45	2.1	0.097130312	
735145.375	10/03/2012 09:00	2.1	0.097158109	
735145.3854	10/03/2012 09:15	2.1	0.097185906	
735145.3958	10/03/2012 09:30	2.1	0.097213703	
735145.4063	10/03/2012 09:45	2.5	0.0972415	
735145.4167	10/03/2012 10:00	2.5	0.097269297	
735145.4271	10/03/2012 10:15	2.5	0.097297095	
735145.4375	10/03/2012 10:30	2.5	0.097324892	
735145.4479	10/03/2012 10:45	2.5	0.097352689	
735145.4583	10/03/2012 11:00	2.5	0.097380486	
735145.4688	10/03/2012 11:15	2.5	0.097408283	
735145.4792	10/03/2012 11:30	2.5	0.09743608	
735145.4896	10/03/2012 11:45	2.5	0.097463877	
735145.5	10/03/2012 12:00	2.5	0.097491674	
735145.5104	10/03/2012 12:15	2.5	0.097519471	
735145.5208	10/03/2012 12:30	2.5	0.097547268	
735145.5313	10/03/2012 12:45	2.5	0.097575065	
735145.5417	10/03/2012 13:00	2.5	0.097602862	
735145.5521	10/03/2012 13:15	2.5	0.097630659	
735145.5625	10/03/2012 13:30	2.5	0.097658456	
735145.5729	10/03/2012 13:45	2.5	0.097686253	
735145.5833	10/03/2012 14:00	2.5	0.09771405	
735145.5938	10/03/2012 14:15	2.5	0.097741847	
735145.6042	10/03/2012 14:30	2.5	0.097769644	
735145.6146	10/03/2012 14:45	2.5	0.097797441	
735145.625	10/03/2012 15:00	2.5	0.097825239	
735145.6354	10/03/2012 15:15	2.5	0.097853036	
735145.6458	10/03/2012 15:30	2.5	0.097880833	
735145.6563	10/03/2012 15:45	2.5	0.09790863	
735145.6667	10/03/2012 16:00	2.5	0.097936427	
735145.6771	10/03/2012 16:15	2.5	0.097964224	
735145.6875	10/03/2012 16:30	2.5	0.097992021	
735145.6979	10/03/2012 16:45	2.5	0.098019818	
735145.7083	10/03/2012 17:00	2.5	0.098047615	
735145.7188	10/03/2012 17:15	2.5	0.098075412	
735145.7292	10/03/2012 17:30	2.5	0.098103209	
735145.7396	10/03/2012 17:45	2.5	0.098131006	
735145.75	10/03/2012 18:00	2.5	0.098158803	
735145.7604	10/03/2012 18:15	2.5	0.0981866	
735145.7708	10/03/2012 18:30	2.5	0.098214397	
735145.7813	10/03/2012 18:45	2.5	0.098242194	
735145.7917	10/03/2012 19:00	2.5	0.098269991	
735145.8021	10/03/2012 19:15	2.5	0.098297788	
735145.8125	10/03/2012 19:30	2.5	0.098325585	
735145.8229	10/03/2012 19:45	2.5	0.098353382	
735145.8333	10/03/2012 20:00	2.5	0.09838118	
735145.8438	10/03/2012 20:15	2.5	0.098408977	
735145.8542	10/03/2012 20:30	2.5	0.098436774	
735145.8646	10/03/2012 20:45	2.1	0.098464571	
735145.875	10/03/2012 21:00	2.1	0.098492368	
735145.8854	10/03/2012 21:15	2.1	0.098520165	
735145.8958	10/03/2012 21:30	2.1	0.098547962	
735145.9063	10/03/2012 21:45	2.1	0.098575759	
735145.9167	10/03/2012 22:00	2.1	0.098603556	
735145.9271	10/03/2012 22:15	2.1	0.098631353	
735145.9375	10/03/2012 22:30	2.1	0.09865915	
735145.9479	10/03/2012 22:45	2.1	0.098686947	
735145.9583	10/03/2012 23:00	2.1	0.098714744	
735145.9688	10/03/2012 23:15	2.1	0.098742541	
735145.9792	10/03/2012 23:30	2.1	0.098770338	
735145.9896	10/03/2012 23:45	2.5	0.098798135	
735146	10/04/2012 00:00	2.5	0.098825932	
735146.0104	10/04/2012 00:15	2.5	0.098853729	
735146.0208	10/04/2012 00:30	2.5	0.098881526	
735146.0313	10/04/2012 00:45	2.1	0.098909324	
735146.0417	10/04/2012 01:00	1.8	0.098937121	
735146.0521	10/04/2012 01:15	1.8	0.098964918	
735146.0625	10/04/2012 01:30	1.8	0.098992715	
735146.0729	10/04/2012 01:45	1.8	0.099020512	
735146.0833	10/04/2012 02:00	1.8	0.099048309	
735146.0938	10/04/2012 02:15	1.8	0.099076106	
735146.1042	10/04/2012 02:30	1.8	0.099103903	
735146.1146	10/04/2012 02:45	1.8	0.0991317	
735146.125	10/04/2012 03:00	1.8	0.099159497	
735146.1354	10/04/2012 03:15	1.8	0.099187294	
735146.1458	10/04/2012 03:30	1.5	0.099215091	
735146.1563	10/04/2012 03:45	1.5	0.099242888	
735146.1667	10/04/2012 04:00	1.8	0.099270685	
735146.1771	10/04/2012 04:15	1.8	0.099298482	
735146.1875	10/04/2012 04:30	1.8	0.099326279	
735146.1979	10/04/2012 04:45	1.8	0.099354076	
735146.2083	10/04/2012 05:00	1.8	0.099381873	
735146.2188	10/04/2012 05:15	1.8	0.09940967	
735146.2292	10/04/2012 05:30	1.8	0.099437467	
735146.2396	10/04/2012 05:45	1.8	0.099465265	
735146.25	10/04/2012 06:00	1.8	0.099493062	
735146.2604	10/04/2012 06:15	1.8	0.099520859	
735146.2708	10/04/2012 06:30	1.8	0.099548656	
735146.2813	10/04/2012 06:45	1.8	0.099576453	
735146.2917	10/04/2012 07:00	1.8	0.09960425	
735146.3021	10/04/2012 07:15	1.8	0.099632047	
735146.3125	10/04/2012 07:30	1.8	0.099659844	
735146.3229	10/04/2012 07:45	1.8	0.099687641	
735146.3333	10/04/2012 08:00	1.8	0.099715438	
735146.3438	10/04/2012 08:15	1.8	0.099743235	
735146.3542	10/04/2012 08:30	1.8	0.099771032	
735146.3646	10/04/2012 08:45	1.8	0.099798829	
735146.375	10/04/2012 09:00	2.1	0.099826626	
735146.3854	10/04/2012 09:15	2.1	0.099854423	
735146.3958	10/04/2012 09:30	2.1	0.09988222	
735146.4063	10/04/2012 09:45	2.1	0.099910017	
735146.4167	10/04/2012 10:00	2.1	0.099937814	
735146.4271	10/04/2012 10:15	2.1	0.099965611	
735146.4375	10/04/2012 10:30	2.1	0.099993408	
735146.4479	10/04/2012 10:45	2.1	0.100021206	
735146.4583	10/04/2012 11:00	2.1	0.100049003	
735146.4688	10/04/2012 11:15	2.1	0.1000768	
735146.4792	10/04/2012 11:30	2.1	0.100104597	
735146.4896	10/04/2012 11:45	2.1	0.100132394	
735146.5	10/04/2012 12:00	2.1	0.100160191	
735146.5104	10/04/2012 12:15	1.8	0.100187988	
735146.5208	10/04/2012 12:30	2.1	0.100215785	
735146.5313	10/04/2012 12:45	2.1	0.100243582	
735146.5417	10/04/2012 13:00	2.1	0.100271379	
735146.5521	10/04/2012 13:15	2.1	0.100299176	
735146.5625	10/04/2012 13:30	1.8	0.100326973	
735146.5729	10/04/2012 13:45	1.8	0.10035477	
735146.5833	10/04/2012 14:00	1.8	0.100382567	
735146.5938	10/04/2012 14:15	1.8	0.100410364	
735146.6042	10/04/2012 14:30	1.8	0.100438161	
735146.6146	10/04/2012 14:45	1.8	0.100465958	
735146.625	10/04/2012 15:00	1.8	0.100493755	
735146.6354	10/04/2012 15:15	1.8	0.100521552	
735146.6458	10/04/2012 15:30	1.8	0.10054935	
735146.6563	10/04/2012 15:45	1.8	0.100577147	
735146.6667	10/04/2012 16:00	1.8	0.100604944	
735146.6771	10/04/2012 16:15	1.8	0.100632741	
735146.6875	10/04/2012 16:30	1.8	0.100660538	
735146.6979	10/04/2012 16:45	1.8	0.100688335	
735146.7083	10/04/2012 17:00	1.8	0.100716132	
735146.7188	10/04/2012 17:15	1.8	0.100743929	
735146.7292	10/04/2012 17:30	1.8	0.100771726	
735146.7396	10/04/2012 17:45	1.8	0.100799523	
735146.75	10/04/2012 18:00	1.8	0.10082732	
735146.7604	10/04/2012 18:15	1.8	0.100855117	
735146.7708	10/04/2012 18:30	1.8	0.100882914	
735146.7813	10/04/2012 18:45	1.8	0.100910711	
735146.7917	10/04/2012 19:00	1.8	0.100938508	
735146.8021	10/04/2012 19:15	1.8	0.100966305	
735146.8125	10/04/2012 19:30	1.8	0.100994102	
735146.8229	10/04/2012 19:45	1.8	0.101021899	
735146.8333	10/04/2012 20:00	1.8	0.101049696	
735146.8438	10/04/2012 20:15	1.8	0.101077493	
735146.8542	10/04/2012 20:30	1.8	0.101105291	
735146.8646	10/04/2012 20:45	1.8	0.101133088	
735146.875	10/04/2012 21:00	1.8	0.101160885	
735146.8854	10/04/2012 21:15	1.8	0.101188682	
735146.8958	10/04/2012 21:30	1.8	0.101216479	
735146.9063	10/04/2012 21:45	1.8	0.101244276	
735146.9167	10/04/2012 22:00	1.8	0.101272073	
735146.9271	10/04/2012 22:15	1.8	0.10129987	
735146.9375	10/04/2012 22:30	1.8	0.101327667	
735146.9479	10/04/2012 22:45	1.8	0.101355464	
735146.9583	10/04/2012 23:00	1.8	0.101383261	
735146.9688	10/04/2012 23:15	1.8	0.101411058	
735146.9792	10/04/2012 23:30	1.8	0.101438855	
735146.9896	10/04/2012 23:45	1.8	0.101466652	
735147	10/05/2012 00:00	1.8	0.101494449	
735147.0104	10/05/2012 00:15	1.8	0.101522246	
735147.0208	10/05/2012 00:30	1.8	0.101550043	
735147.0313	10/05/2012 00:45	2.1	0.10157784	
735147.0417	10/05/2012 01:00	1.8	0.101605637	
735147.0521	10/05/2012 01:15	2.1	0.101633435	
735147.0625	10/05/2012 01:30	1.8	0.101661232	
735147.0729	10/05/2012 01:45	1.8	0.101689029	
735147.0833	10/05/2012 02:00	1.8	0.101716826	
735147.0938	10/05/2012 02:15	1.8	0.101744623	
735147.1042	10/05/2012 02:30	1.8	0.10177242	
735147.1146	10/05/2012 02:45	2.1	0.101800217	
735147.125	10/05/2012 03:00	2.1	0.101828014	
735147.1354	10/05/2012 03:15	2.1	0.101855811	
735147.1458	10/05/2012 03:30	2.1	0.101883608	
735147.1563	10/05/2012 03:45	1.8	0.101911405	
735147.1667	10/05/2012 04:00	1.8	0.101939202	
735147.1771	10/05/2012 04:15	1.8	0.101966999	
735147.1875	10/05/2012 04:30	1.8	0.101994796	
735147.1979	10/05/2012 04:45	2.1	0.102022593	
735147.2083	10/05/2012 05:00	2.1	0.10205039	
735147.2188	10/05/2012 05:15	2.1	0.102078187	
735147.2292	10/05/2012 05:30	2.1	0.102105984	
735147.2396	10/05/2012 05:45	2.1	0.102133781	
735147.25	10/05/2012 06:00	2.1	0.102161578	
735147.2604	10/05/2012 06:15	1.8	0.102189376	
735147.2708	10/05/2012 06:30	1.8	0.102217173	
735147.2813	10/05/2012 06:45	2.1	0.10224497	
735147.2917	10/05/2012 07:00	2.1	0.102272767	
735147.3021	10/05/2012 07:15	1.8	0.102300564	
735147.3125	10/05/2012 07:30	2.1	0.102328361	
735147.3229	10/05/2012 07:45	2.1	0.102356158	
735147.3333	10/05/2012 08:00	2.1	0.102383955	
735147.3438	10/05/2012 08:15	1.8	0.102411752	
735147.3542	10/05/2012 08:30	2.1	0.102439549	
735147.3646	10/05/2012 08:45	1.8	0.102467346	
735147.375	10/05/2012 09:00	1.8	0.102495143	
735147.3854	10/05/2012 09:15	1.8	0.10252294	
735147.3958	10/05/2012 09:30	1.8	0.102550737	
735147.4063	10/05/2012 09:45	1.8	0.102578534	
735147.4167	10/05/2012 10:00	1.8	0.102606331	
735147.4271	10/05/2012 10:15	1.8	0.102634128	
735147.4375	10/05/2012 10:30	1.8	0.102661925	
735147.4479	10/05/2012 10:45	1.8	0.102689722	
735147.4583	10/05/2012 11:00	1.8	0.10271752	
735147.4688	10/05/2012 11:15	1.8	0.102745317	
735147.4792	10/05/2012 11:30	1.8	0.102773114	
735147.4896	10/05/2012 11:45	1.8	0.102800911	
735147.5	10/05/2012 12:00	1.8	0.102828708	
735147.5104	10/05/2012 12:15	1.5	0.102856505	
735147.5208	10/05/2012 12:30	1.8	0.102884302	
735147.5313	10/05/2012 12:45	1.5	0.102912099	
735147.5417	10/05/2012 13:00	1.8	0.102939896	
735147.5521	10/05/2012 13:15	1.8	0.102967693	
735147.5625	10/05/2012 13:30	1.8	0.10299549	
735147.5729	10/05/2012 13:45	1.8	0.103023287	
735147.5833	10/05/2012 14:00	1.5	0.103051084	
735147.5938	10/05/2012 14:15	1.8	0.103078881	
735147.6042	10/05/2012 14:30	1.5	0.103106678	
735147.6146	10/05/2012 14:45	1.8	0.103134475	
735147.625	10/05/2012 15:00	1.8	0.103162272	
735147.6354	10/05/2012 15:15	1.8	0.103190069	
735147.6458	10/05/2012 15:30	1.8	0.103217866	
735147.6563	10/05/2012 15:45	1.8	0.103245663	
735147.6667	10/05/2012 16:00	1.8	0.103273461	
735147.6771	10/05/2012 16:15	1.8	0.103301258	
735147.6875	10/05/2012 16:30	1.8	0.103329055	
735147.6979	10/05/2012 16:45	1.8	0.103356852	
735147.7083	10/05/2012 17:00	1.8	0.103384649	
735147.7188	10/05/2012 17:15	1.8	0.103412446	
735147.7292	10/05/2012 17:30	1.8	0.103440243	
735147.7396	10/05/2012 17:45	1.8	0.10346804	
735147.75	10/05/2012 18:00	1.8	0.103495837	
735147.7604	10/05/2012 18:15	1.8	0.103523634	
735147.7708	10/05/2012 18:30	1.8	0.103551431	
735147.7813	10/05/2012 18:45	1.8	0.103579228	
735147.7917	10/05/2012 19:00	1.8	0.103607025	
735147.8021	10/05/2012 19:15	1.8	0.103634822	
735147.8125	10/05/2012 19:30	1.8	0.103662619	
735147.8229	10/05/2012 19:45	1.8	0.103690416	
735147.8333	10/05/2012 20:00	1.8	0.103718213	
735147.8438	10/05/2012 20:15	1.8	0.10374601	
735147.8542	10/05/2012 20:30	1.8	0.103773807	
735147.8646	10/05/2012 20:45	1.8	0.103801605	
735147.875	10/05/2012 21:00	1.8	0.103829402	
735147.8854	10/05/2012 21:15	1.8	0.103857199	
735147.8958	10/05/2012 21:30	1.8	0.103884996	
735147.9063	10/05/2012 21:45	1.8	0.103912793	
735147.9167	10/05/2012 22:00	1.8	0.10394059	
735147.9271	10/05/2012 22:15	1.8	0.103968387	
735147.9375	10/05/2012 22:30	1.8	0.103996184	
735147.9479	10/05/2012 22:45	1.8	0.104023981	
735147.9583	10/05/2012 23:00	1.8	0.104051778	
735147.9688	10/05/2012 23:15	1.8	0.104079575	
735147.9792	10/05/2012 23:30	1.8	0.104107372	
735147.9896	10/05/2012 23:45	1.8	0.104135169	
735148	10/06/2012 00:00	1.8	0.104162966	
735148.0104	10/06/2012 00:15	1.8	0.104190763	
735148.0208	10/06/2012 00:30	1.8	0.10421856	
735148.0313	10/06/2012 00:45	1.8	0.104246357	
735148.0417	10/06/2012 01:00	1.8	0.104274154	
735148.0521	10/06/2012 01:15	1.8	0.104301951	
735148.0625	10/06/2012 01:30	1.8	0.104329748	
735148.0729	10/06/2012 01:45	2.1	0.104357546	
735148.0833	10/06/2012 02:00	2.1	0.104385343	
735148.0938	10/06/2012 02:15	2.1	0.10441314	
735148.1042	10/06/2012 02:30	2.1	0.104440937	
735148.1146	10/06/2012 02:45	2.1	0.104468734	
735148.125	10/06/2012 03:00	2.1	0.104496531	
735148.1354	10/06/2012 03:15	2.1	0.104524328	
735148.1458	10/06/2012 03:30	2.1	0.104552125	
735148.1563	10/06/2012 03:45	2.1	0.104579922	
735148.1667	10/06/2012 04:00	2.5	0.104607719	
735148.1771	10/06/2012 04:15	2.1	0.104635516	
735148.1875	10/06/2012 04:30	2.1	0.104663313	
735148.1979	10/06/2012 04:45	2.1	0.10469111	
735148.2083	10/06/2012 05:00	2.1	0.104718907	
735148.2188	10/06/2012 05:15	2.1	0.104746704	
735148.2292	10/06/2012 05:30	2.1	0.104774501	
735148.2396	10/06/2012 05:45	2.1	0.104802298	
735148.25	10/06/2012 06:00	2.1	0.104830095	
735148.2604	10/06/2012 06:15	2.1	0.104857892	
735148.2708	10/06/2012 06:30	2.1	0.10488569	
735148.2813	10/06/2012 06:45	2.1	0.104913487	
735148.2917	10/06/2012 07:00	2.1	0.104941284	
735148.3021	10/06/2012 07:15	2.1	0.104969081	
735148.3125	10/06/2012 07:30	2.1	0.104996878	
735148.3229	10/06/2012 07:45	2.1	0.105024675	
735148.3333	10/06/2012 08:00	2.1	0.105052472	
735148.3438	10/06/2012 08:15	2.1	0.105080269	
735148.3542	10/06/2012 08:30	2.1	0.105108066	
735148.3646	10/06/2012 08:45	2.1	0.105135863	
735148.375	10/06/2012 09:00	2.1	0.10516366	
735148.3854	10/06/2012 09:15	2.1	0.105191457	
735148.3958	10/06/2012 09:30	2.1	0.105219254	
735148.4063	10/06/2012 09:45	2.1	0.105247051	
735148.4167	10/06/2012 10:00	2.1	0.105274848	
735148.4271	10/06/2012 10:15	2.1	0.105302645	
735148.4375	10/06/2012 10:30	2.1	0.105330442	
735148.4479	10/06/2012 10:45	2.1	0.105358239	
735148.4583	10/06/2012 11:00	2.1	0.105386036	
735148.4688	10/06/2012 11:15	2.1	0.105413833	
735148.4792	10/06/2012 11:30	2.1	0.105441631	
735148.4896	10/06/2012 11:45	2.1	0.105469428	
735148.5	10/06/2012 12:00	1.8	0.105497225	
735148.5104	10/06/2012 12:15	1.8	0.105525022	
735148.5208	10/06/2012 12:30	1.8	0.105552819	
735148.5313	10/06/2012 12:45	1.8	0.105580616	
735148.5417	10/06/2012 13:00	1.8	0.105608413	
735148.5521	10/06/2012 13:15	1.8	0.10563621	
735148.5625	10/06/2012 13:30	1.8	0.105664007	
735148.5729	10/06/2012 13:45	2.1	0.105691804	
735148.5833	10/06/2012 14:00	1.8	0.105719601	
735148.5938	10/06/2012 14:15	1.8	0.105747398	
735148.6042	10/06/2012 14:30	1.8	0.105775195	
735148.6146	10/06/2012 14:45	1.8	0.105802992	
735148.625	10/06/2012 15:00	1.8	0.105830789	
735148.6354	10/06/2012 15:15	1.8	0.105858586	
735148.6458	10/06/2012 15:30	1.8	0.105886383	
735148.6563	10/06/2012 15:45	1.8	0.10591418	
735148.6667	10/06/2012 16:00	1.8	0.105941977	
735148.6771	10/06/2012 16:15	1.8	0.105969775	
735148.6875	10/06/2012 16:30	1.8	0.105997572	
735148.6979	10/06/2012 16:45	1.8	0.106025369	
735148.7083	10/06/2012 17:00	1.8	0.106053166	
735148.7188	10/06/2012 17:15	1.8	0.106080963	
735148.7292	10/06/2012 17:30	1.8	0.10610876	
735148.7396	10/06/2012 17:45	1.8	0.106136557	
735148.75	10/06/2012 18:00	1.8	0.106164354	
735148.7604	10/06/2012 18:15	1.8	0.106192151	
735148.7708	10/06/2012 18:30	1.8	0.106219948	
735148.7813	10/06/2012 18:45	1.8	0.106247745	
735148.7917	10/06/2012 19:00	1.8	0.106275542	
735148.8021	10/06/2012 19:15	1.8	0.106303339	
735148.8125	10/06/2012 19:30	2.1	0.106331136	
735148.8229	10/06/2012 19:45	1.8	0.106358933	
735148.8333	10/06/2012 20:00	1.8	0.10638673	
735148.8438	10/06/2012 20:15	2.1	0.106414527	
735148.8542	10/06/2012 20:30	2.1	0.106442324	
735148.8646	10/06/2012 20:45	2.1	0.106470121	
735148.875	10/06/2012 21:00	2.1	0.106497918	
735148.8854	10/06/2012 21:15	2.1	0.106525716	
735148.8958	10/06/2012 21:30	2.1	0.106553513	
735148.9063	10/06/2012 21:45	2.1	0.10658131	
735148.9167	10/06/2012 22:00	2.1	0.106609107	
735148.9271	10/06/2012 22:15	2.1	0.106636904	
735148.9375	10/06/2012 22:30	2.1	0.106664701	
735148.9479	10/06/2012 22:45	2.1	0.106692498	
735148.9583	10/06/2012 23:00	2.1	0.106720295	
735148.9688	10/06/2012 23:15	2.1	0.106748092	
735148.9792	10/06/2012 23:30	2.1	0.106775889	
735148.9896	10/06/2012 23:45	2.1	0.106803686	
735149	10/07/2012 00:00	2.1	0.106831483	
735149.0104	10/07/2012 00:15	2.1	0.10685928	
735149.0208	10/07/2012 00:30	2.1	0.106887077	
735149.0313	10/07/2012 00:45	2.1	0.106914874	
735149.0417	10/07/2012 01:00	2.1	0.106942671	
735149.0521	10/07/2012 01:15	2.1	0.106970468	
735149.0625	10/07/2012 01:30	2.1	0.106998265	
735149.0729	10/07/2012 01:45	2.1	0.107026062	
735149.0833	10/07/2012 02:00	2.1	0.107053859	
735149.0938	10/07/2012 02:15	2.5	0.107081657	
735149.1042	10/07/2012 02:30	2.1	0.107109454	
735149.1146	10/07/2012 02:45	2.1	0.107137251	
735149.125	10/07/2012 03:00	2.1	0.107165048	
735149.1354	10/07/2012 03:15	2.1	0.107192845	
735149.1458	10/07/2012 03:30	2.1	0.107220642	
735149.1563	10/07/2012 03:45	2.1	0.107248439	
735149.1667	10/07/2012 04:00	2.1	0.107276236	
735149.1771	10/07/2012 04:15	2.1	0.107304033	
735149.1875	10/07/2012 04:30	2.1	0.10733183	
735149.1979	10/07/2012 04:45	2.1	0.107359627	
735149.2083	10/07/2012 05:00	2.1	0.107387424	
735149.2188	10/07/2012 05:15	1.8	0.107415221	
735149.2292	10/07/2012 05:30	1.8	0.107443018	
735149.2396	10/07/2012 05:45	1.8	0.107470815	
735149.25	10/07/2012 06:00	1.8	0.107498612	
735149.2604	10/07/2012 06:15	1.8	0.107526409	
735149.2708	10/07/2012 06:30	1.8	0.107554206	
735149.2813	10/07/2012 06:45	1.8	0.107582003	
735149.2917	10/07/2012 07:00	1.8	0.107609801	
735149.3021	10/07/2012 07:15	1.8	0.107637598	
735149.3125	10/07/2012 07:30	1.8	0.107665395	
735149.3229	10/07/2012 07:45	1.8	0.107693192	
735149.3333	10/07/2012 08:00	1.8	0.107720989	
735149.3438	10/07/2012 08:15	1.8	0.107748786	
735149.3542	10/07/2012 08:30	1.8	0.107776583	
735149.3646	10/07/2012 08:45	1.8	0.10780438	
735149.375	10/07/2012 09:00	1.8	0.107832177	
735149.3854	10/07/2012 09:15	1.8	0.107859974	
735149.3958	10/07/2012 09:30	1.8	0.107887771	
735149.4063	10/07/2012 09:45	1.8	0.107915568	
735149.4167	10/07/2012 10:00	1.8	0.107943365	
735149.4271	10/07/2012 10:15	1.8	0.107971162	
735149.4375	10/07/2012 10:30	1.8	0.107998959	
735149.4479	10/07/2012 10:45	1.8	0.108026756	
735149.4583	10/07/2012 11:00	1.8	0.108054553	
735149.4688	10/07/2012 11:15	1.8	0.10808235	
735149.4792	10/07/2012 11:30	1.8	0.108110147	
735149.4896	10/07/2012 11:45	1.8	0.108137944	
735149.5	10/07/2012 12:00	2.1	0.108165742	
735149.5104	10/07/2012 12:15	1.8	0.108193539	
735149.5208	10/07/2012 12:30	1.8	0.108221336	
735149.5313	10/07/2012 12:45	1.8	0.108249133	
735149.5417	10/07/2012 13:00	2.1	0.10827693	
735149.5521	10/07/2012 13:15	2.1	0.108304727	
735149.5625	10/07/2012 13:30	1.8	0.108332524	
735149.5729	10/07/2012 13:45	1.8	0.108360321	
735149.5833	10/07/2012 14:00	1.8	0.108388118	
735149.5938	10/07/2012 14:15	1.8	0.108415915	
735149.6042	10/07/2012 14:30	1.8	0.108443712	
735149.6146	10/07/2012 14:45	1.8	0.108471509	
735149.625	10/07/2012 15:00	1.8	0.108499306	
735149.6354	10/07/2012 15:15	1.8	0.108527103	
735149.6458	10/07/2012 15:30	1.8	0.1085549	
735149.6563	10/07/2012 15:45	1.8	0.108582697	
735149.6667	10/07/2012 16:00	1.8	0.108610494	
735149.6771	10/07/2012 16:15	1.5	0.108638291	
735149.6875	10/07/2012 16:30	1.5	0.108666088	
735149.6979	10/07/2012 16:45	1.5	0.108693886	
735149.7083	10/07/2012 17:00	1.5	0.108721683	
735149.7188	10/07/2012 17:15	1.5	0.10874948	
735149.7292	10/07/2012 17:30	1.5	0.108777277	
735149.7396	10/07/2012 17:45	1.5	0.108805074	
735149.75	10/07/2012 18:00	1.5	0.108832871	
735149.7604	10/07/2012 18:15	1.5	0.108860668	
735149.7708	10/07/2012 18:30	1.5	0.108888465	
735149.7813	10/07/2012 18:45	1.5	0.108916262	
735149.7917	10/07/2012 19:00	1.5	0.108944059	
735149.8021	10/07/2012 19:15	1.5	0.108971856	
735149.8125	10/07/2012 19:30	1.5	0.108999653	
735149.8229	10/07/2012 19:45	1.5	0.10902745	
735149.8333	10/07/2012 20:00	1.5	0.109055247	
735149.8438	10/07/2012 20:15	1.8	0.109083044	
735149.8542	10/07/2012 20:30	1.5	0.109110841	
735149.8646	10/07/2012 20:45	1.5	0.109138638	
735149.875	10/07/2012 21:00	1.5	0.109166435	
735149.8854	10/07/2012 21:15	1.5	0.109194232	
735149.8958	10/07/2012 21:30	1.5	0.109222029	
735149.9063	10/07/2012 21:45	1.5	0.109249827	
735149.9167	10/07/2012 22:00	1.5	0.109277624	
735149.9271	10/07/2012 22:15	1.5	0.10930542	
735149.9375	10/07/2012 22:30	1.5	0.109333226	
735149.9479	10/07/2012 22:45	1.5	0.109361028	
735149.9583	10/07/2012 23:00	1.5	0.10938793	
735149.9688	10/07/2012 23:15	1.5	0.109415725	
735149.9792	10/07/2012 23:30	1.5	0.109536069	
735149.9896	10/07/2012 23:45	1.5	0.109515522	
735150	10/08/2012 00:00	1.5	0.1	
735150.0104	10/08/2012 00:15	1.5	0.11	
735150.0208	10/08/2012 00:30	1.5	0.11	
735150.0313	10/08/2012 00:45	1.5	0.11	
735150.0417	10/08/2012 01:00	1.5	0.11	
735150.0521	10/08/2012 01:15	1.5	0.11	
735150.0625	10/08/2012 01:30	1.5	0.11	
735150.0729	10/08/2012 01:45	1.5	0.11	
735150.0833	10/08/2012 02:00	1.5	0.11	
735150.0938	10/08/2012 02:15	1.5	0.11	
735150.1042	10/08/2012 02:30	1.8	0.11	
735150.1146	10/08/2012 02:45	1.8	0.11	
735150.125	10/08/2012 03:00	1.5	0.11	
735150.1354	10/08/2012 03:15	1.5	0.11	
735150.1458	10/08/2012 03:30	1.5	0.11	
735150.1563	10/08/2012 03:45	1.5	0.11	
735150.1667	10/08/2012 04:00	1.5	0.11	
735150.1771	10/08/2012 04:15	1.5	0.11	
735150.1875	10/08/2012 04:30	1.5	0.11	
735150.1979	10/08/2012 04:45	1.5	0.11	
735150.2083	10/08/2012 05:00	1.5	0.11	
735150.2188	10/08/2012 05:15	1.5	0.11	
735150.2292	10/08/2012 05:30	1.5	0.11	
735150.2396	10/08/2012 05:45	1.5	0.11	
735150.25	10/08/2012 06:00	1.5	0.11	
735150.2604	10/08/2012 06:15	1.5	0.12	
735150.2708	10/08/2012 06:30	1.5	0.12	
735150.2813	10/08/2012 06:45	1.5	0.12	
735150.2917	10/08/2012 07:00	1.5	0.12	
735150.3021	10/08/2012 07:15	1.5	0.12	
735150.3125	10/08/2012 07:30	1.5	0.12	
735150.3229	10/08/2012 07:45	1.5	0.12	
735150.3333	10/08/2012 08:00	1.5	0.12	
735150.3438	10/08/2012 08:15	1.5	0.12	
735150.3542	10/08/2012 08:30	1.5	0.12	
735150.3646	10/08/2012 08:45	1.5	0.12	
735150.375	10/08/2012 09:00	1.5	0.12	
735150.3854	10/08/2012 09:15	1.5	0.12	
735150.3958	10/08/2012 09:30	1.5	0.12	
735150.4063	10/08/2012 09:45	1.8	0.12	
735150.4167	10/08/2012 10:00	1.8	0.12	
735150.4271	10/08/2012 10:15	1.8	0.13	
735150.4375	10/08/2012 10:30	2.1	0.13	
735150.4479	10/08/2012 10:45	2.1	0.13	
735150.4583	10/08/2012 11:00	2.1	0.13	
735150.4688	10/08/2012 11:15	2.1	0.13	
735150.4792	10/08/2012 11:30	2.1	0.14	
735150.4896	10/08/2012 11:45	2.1	0.14	
735150.5	10/08/2012 12:00	1.8	0.14	
735150.5104	10/08/2012 12:15	2.1	0.13	
735150.5208	10/08/2012 12:30	2.1	0.14	
735150.5313	10/08/2012 12:45	2.1	0.13	
735150.5417	10/08/2012 13:00	2.1	0.14	
735150.5521	10/08/2012 13:15	2.5	0.13	
735150.5625	10/08/2012 13:30	2.1	0.14	
735150.5729	10/08/2012 13:45	2.1	0.14	
735150.5833	10/08/2012 14:00	2.1	0.14	
735150.5938	10/08/2012 14:15	2.1	0.14	
735150.6042	10/08/2012 14:30	2.1	0.14	
735150.6146	10/08/2012 14:45	1.8	0.14	
735150.625	10/08/2012 15:00	1.8	0.14	
735150.6354	10/08/2012 15:15	2.1	0.14	
735150.6458	10/08/2012 15:30	2.1	0.14	
735150.6563	10/08/2012 15:45	1.8	0.14	
735150.6667	10/08/2012 16:00	2.1	0.14	
735150.6771	10/08/2012 16:15	2.1	0.14	
735150.6875	10/08/2012 16:30	2.1	0.14	
735150.6979	10/08/2012 16:45	1.8	0.14	
735150.7083	10/08/2012 17:00	1.8	0.14	
735150.7188	10/08/2012 17:15	1.8	0.14	
735150.7292	10/08/2012 17:30	1.8	0.14	
735150.7396	10/08/2012 17:45	1.8	0.14	
735150.75	10/08/2012 18:00	1.8	0.14	
735150.7604	10/08/2012 18:15	1.8	0.14	
735150.7708	10/08/2012 18:30	1.8	0.14	
735150.7813	10/08/2012 18:45	1.8	0.14	
735150.7917	10/08/2012 19:00	1.8	0.14	
735150.8021	10/08/2012 19:15	1.8	0.14	
735150.8125	10/08/2012 19:30	1.8	0.14	
735150.8229	10/08/2012 19:45	1.8	0.14	
735150.8333	10/08/2012 20:00	1.8	0.14	
735150.8438	10/08/2012 20:15	1.8	0.14	
735150.8542	10/08/2012 20:30	1.8	0.14	
735150.8646	10/08/2012 20:45	1.5	0.14	
735150.875	10/08/2012 21:00	1.5	0.13	
735150.8854	10/08/2012 21:15	1.5	0.14	
735150.8958	10/08/2012 21:30	1.5	0.13	
735150.9063	10/08/2012 21:45	1.5	0.14	
735150.9167	10/08/2012 22:00	1.5	0.14	
735150.9271	10/08/2012 22:15	1.5	0.13	
735150.9375	10/08/2012 22:30	1.5	0.14	
735150.9479	10/08/2012 22:45	1.8	0.14	
735150.9583	10/08/2012 23:00	1.8	0.14	
735150.9688	10/08/2012 23:15	1.8	0.14	
735150.9792	10/08/2012 23:30	1.8	0.14	
735150.9896	10/08/2012 23:45	1.8	0.14	
735151	10/09/2012 00:00	2.1	0.15	
735151.0104	10/09/2012 00:15	1.8	0.14	
735151.0208	10/09/2012 00:30	1.8	0.14	
735151.0313	10/09/2012 00:45	1.8	0.14	
735151.0417	10/09/2012 01:00	1.8	0.14	
735151.0521	10/09/2012 01:15	1.8	0.14	
735151.0625	10/09/2012 01:30	1.8	0.15	
735151.0729	10/09/2012 01:45	1.8	0.14	
735151.0833	10/09/2012 02:00	1.8	0.15	
735151.0938	10/09/2012 02:15	1.8	0.14	
735151.1042	10/09/2012 02:30	2.1	0.15	
735151.1146	10/09/2012 02:45	2.1	0.14	
735151.125	10/09/2012 03:00	2.1	0.15	
735151.1354	10/09/2012 03:15	2.1	0.15	
735151.1458	10/09/2012 03:30	2.1	0.15	
735151.1563	10/09/2012 03:45	2.1	0.15	
735151.1667	10/09/2012 04:00	2.1	0.15	
735151.1771	10/09/2012 04:15	2.1	0.15	
735151.1875	10/09/2012 04:30	2.1	0.15	
735151.1979	10/09/2012 04:45	1.8	0.15	
735151.2083	10/09/2012 05:00	2.1	0.15	
735151.2188	10/09/2012 05:15	2.1	0.15	
735151.2292	10/09/2012 05:30	2.1	0.15	
735151.2396	10/09/2012 05:45	2.1	0.15	
735151.25	10/09/2012 06:00	2.1	0.15	
735151.2604	10/09/2012 06:15	2.5	0.15	
735151.2708	10/09/2012 06:30	2.5	0.15	
735151.2813	10/09/2012 06:45	2.5	0.15	
735151.2917	10/09/2012 07:00	2.1	0.15	
735151.3021	10/09/2012 07:15	2.1	0.15	
735151.3125	10/09/2012 07:30	2.1	0.15	
735151.3229	10/09/2012 07:45	2.5	0.15	
735151.3333	10/09/2012 08:00	2.5	0.15	
735151.3438	10/09/2012 08:15	2.5	0.15	
735151.3542	10/09/2012 08:30	2.5	0.16	
735151.3646	10/09/2012 08:45	2.5	0.15	
735151.375	10/09/2012 09:00	2.5	0.15	
735151.3854	10/09/2012 09:15	2.1	0.15	
735151.3958	10/09/2012 09:30	2.1	0.15	
735151.4063	10/09/2012 09:45	2.1	0.15	
735151.4167	10/09/2012 10:00	2.1	0.15	
735151.4271	10/09/2012 10:15	2.1	0.16	
735151.4375	10/09/2012 10:30	2.5	0.15	
735151.4479	10/09/2012 10:45	2.5	0.15	
735151.4583	10/09/2012 11:00	2.1	0.15	
735151.4688	10/09/2012 11:15	2.1	0.16	
735151.4792	10/09/2012 11:30	2.1	0.16	
735151.4896	10/09/2012 11:45	2.1	0.16	
735151.5	10/09/2012 12:00	2.1	0.15	
735151.5104	10/09/2012 12:15	2.1	0.16	
735151.5208	10/09/2012 12:30	2.5	0.16	
735151.5313	10/09/2012 12:45	2.5	0.16	
735151.5417	10/09/2012 13:00	2.5	0.15	
735151.5521	10/09/2012 13:15	2.5	0.16	
735151.5625	10/09/2012 13:30	2.1	0.15	
735151.5729	10/09/2012 13:45	2.1	0.16	
735151.5833	10/09/2012 14:00	2.1	0.15	
735151.5938	10/09/2012 14:15	2.5	0.15	
735151.6042	10/09/2012 14:30	2.1	0.15	
735151.6146	10/09/2012 14:45	2.5	0.15	
735151.625	10/09/2012 15:00	2.1	0.15	
735151.6354	10/09/2012 15:15	2.1	0.15	
735151.6458	10/09/2012 15:30	2.1	0.15	
735151.6563	10/09/2012 15:45	2.1	0.15	
735151.6667	10/09/2012 16:00	2.1	0.15	
735151.6771	10/09/2012 16:15	2.1	0.16	
735151.6875	10/09/2012 16:30	2.1	0.15	
735151.6979	10/09/2012 16:45	2.1	0.15	
735151.7083	10/09/2012 17:00	2.1	0.15	
735151.7188	10/09/2012 17:15	2.1	0.14	
735151.7292	10/09/2012 17:30	2.1	0.15	
735151.7396	10/09/2012 17:45	2.1	0.15	
735151.75	10/09/2012 18:00	2.1	0.15	
735151.7604	10/09/2012 18:15	2.1	0.16	
735151.7708	10/09/2012 18:30	2.1	0.15	
735151.7813	10/09/2012 18:45	2.1	0.15	
735151.7917	10/09/2012 19:00	2.1	0.15	
735151.8021	10/09/2012 19:15	2.1	0.15	
735151.8125	10/09/2012 19:30	2.1	0.15	
735151.8229	10/09/2012 19:45	2.1	0.16	
735151.8333	10/09/2012 20:00	2.1	0.15	
735151.8438	10/09/2012 20:15	2.1	0.15	
735151.8542	10/09/2012 20:30	2.1	0.15	
735151.8646	10/09/2012 20:45	2.5	0.15	
735151.875	10/09/2012 21:00	2.1	0.15	
735151.8854	10/09/2012 21:15	2.1	0.16	
735151.8958	10/09/2012 21:30	2.1	0.15	
735151.9063	10/09/2012 21:45	2.1	0.15	
735151.9167	10/09/2012 22:00	2.5	0.15	
735151.9271	10/09/2012 22:15	2.5	0.15	
735151.9375	10/09/2012 22:30	2.1	0.15	
735151.9479	10/09/2012 22:45	2.1	0.16	
735151.9583	10/09/2012 23:00	2.1	0.16	
735151.9688	10/09/2012 23:15	2.1	0.16	
735151.9792	10/09/2012 23:30	2.1	0.16	
735151.9896	10/09/2012 23:45	2.1	0.16	
735152	10/10/2012 00:00	2.1	0.15	
735152.0104	10/10/2012 00:15	2.1	0.15	
735152.0208	10/10/2012 00:30	2.1	0.16	
735152.0313	10/10/2012 00:45	2.5	0.15	
735152.0417	10/10/2012 01:00	2.5	0.16	
735152.0521	10/10/2012 01:15	2.5	0.15	
735152.0625	10/10/2012 01:30	2.5	0.15	
735152.0729	10/10/2012 01:45	2.5	0.15	
735152.0833	10/10/2012 02:00	2.5	0.15	
735152.0938	10/10/2012 02:15	2.5	0.15	
735152.1042	10/10/2012 02:30	2.5	0.16	
735152.1146	10/10/2012 02:45	2.5	0.15	
735152.125	10/10/2012 03:00	2.5	0.15	
735152.1354	10/10/2012 03:15	2.5	0.15	
735152.1458	10/10/2012 03:30	2.5	0.15	
735152.1563	10/10/2012 03:45	2.5	0.15	
735152.1667	10/10/2012 04:00	2.5	0.16	
735152.1771	10/10/2012 04:15	2.5	0.16	
735152.1875	10/10/2012 04:30	2.5	0.15	
735152.1979	10/10/2012 04:45	2.5	0.15	
735152.2083	10/10/2012 05:00	2.5	0.16	
735152.2188	10/10/2012 05:15	2.5	0.15	
735152.2292	10/10/2012 05:30	2.5	0.15	
735152.2396	10/10/2012 05:45	2.5	0.15	
735152.25	10/10/2012 06:00	2.5	0.15	
735152.2604	10/10/2012 06:15	2.5	0.15	
735152.2708	10/10/2012 06:30	2.5	0.15	
735152.2813	10/10/2012 06:45	2.5	0.15	
735152.2917	10/10/2012 07:00	2.5	0.15	
735152.3021	10/10/2012 07:15	2.5	0.15	
735152.3125	10/10/2012 07:30	2.5	0.16	
735152.3229	10/10/2012 07:45	2.5	0.16	
735152.3333	10/10/2012 08:00	2.5	0.15	
735152.3438	10/10/2012 08:15	2.5	0.15	
735152.3542	10/10/2012 08:30	2.5	0.16	
735152.3646	10/10/2012 08:45	2.5	0.15	
735152.375	10/10/2012 09:00	2.5	0.16	
735152.3854	10/10/2012 09:15	2.5	0.16	
735152.3958	10/10/2012 09:30	2.5	0.16	
735152.4063	10/10/2012 09:45	2.5	0.15	
735152.4167	10/10/2012 10:00	2.5	0.16	
735152.4271	10/10/2012 10:15	2.5	0.17	
735152.4375	10/10/2012 10:30	2.5	0.16	
735152.4479	10/10/2012 10:45	2.5	0.16	
735152.4583	10/10/2012 11:00	2.5	0.16	
735152.4688	10/10/2012 11:15	2.5	0.17	
735152.4792	10/10/2012 11:30	2.5	0.17	
735152.4896	10/10/2012 11:45	2.5	0.17	
735152.5	10/10/2012 12:00	2.5	0.17	
735152.5104	10/10/2012 12:15	2.5	0.17	
735152.5208	10/10/2012 12:30	2.5	0.17	
735152.5313	10/10/2012 12:45	2.5	0.17	
735152.5417	10/10/2012 13:00	2.1	0.17	
735152.5521	10/10/2012 13:15	2.1	0.18	
735152.5625	10/10/2012 13:30	2.1	0.18	
735152.5729	10/10/2012 13:45	2.1	0.17	
735152.5833	10/10/2012 14:00	2.1	0.17	
735152.5938	10/10/2012 14:15	2.1	0.17	
735152.6042	10/10/2012 14:30	2.1	0.18	
735152.6146	10/10/2012 14:45	2.1	0.17	
735152.625	10/10/2012 15:00	2.1	0.17	
735152.6354	10/10/2012 15:15	2.1	0.17	
735152.6458	10/10/2012 15:30	2.1	0.17	
735152.6563	10/10/2012 15:45	2.1	0.17	
735152.6667	10/10/2012 16:00	2.1	0.17	
735152.6771	10/10/2012 16:15	2.1	0.17	
735152.6875	10/10/2012 16:30	2.1	0.17	
735152.6979	10/10/2012 16:45	2.1	0.17	
735152.7083	10/10/2012 17:00	2.1	0.17	
735152.7188	10/10/2012 17:15	2.1	0.17	
735152.7292	10/10/2012 17:30	2.1	0.16	
735152.7396	10/10/2012 17:45	2.1	0.16	
735152.75	10/10/2012 18:00	2.1	0.16	
735152.7604	10/10/2012 18:15	2.1	0.16	
735152.7708	10/10/2012 18:30	2.1	0.16	
735152.7813	10/10/2012 18:45	2.1	0.16	
735152.7917	10/10/2012 19:00	2.1	0.16	
735152.8021	10/10/2012 19:15	2.1	0.16	
735152.8125	10/10/2012 19:30	2.1	0.16	
735152.8229	10/10/2012 19:45	2.1	0.16	
735152.8333	10/10/2012 20:00	2.1	0.16	
735152.8438	10/10/2012 20:15	2.1	0.17	
735152.8542	10/10/2012 20:30	2.1	0.18	
735152.8646	10/10/2012 20:45	2.1	0.16	
735152.875	10/10/2012 21:00	2.1	0.16	
735152.8854	10/10/2012 21:15	2.1	0.16	
735152.8958	10/10/2012 21:30	2.1	0.16	
735152.9063	10/10/2012 21:45	2.1	0.16	
735152.9167	10/10/2012 22:00	2.1	0.16	
735152.9271	10/10/2012 22:15	2.1	0.16	
735152.9375	10/10/2012 22:30	2.1	0.16	
735152.9479	10/10/2012 22:45	2.1	0.16	
735152.9583	10/10/2012 23:00	2.1	0.16	
735152.9688	10/10/2012 23:15	2.1	0.16	
735152.9792	10/10/2012 23:30	2.1	0.16	
735152.9896	10/10/2012 23:45	2.1	0.16	
735153	10/11/2012 00:00	2.1	0.16	
735153.0104	10/11/2012 00:15	2.1	0.16	
735153.0208	10/11/2012 00:30	2.1	0.16	
735153.0313	10/11/2012 00:45	2.5	0.16	
735153.0417	10/11/2012 01:00	2.1	0.17	
735153.0521	10/11/2012 01:15	2.5	0.16	
735153.0625	10/11/2012 01:30	2.5	0.17	
735153.0729	10/11/2012 01:45	2.5	0.17	
735153.0833	10/11/2012 02:00	2.5	0.17	
735153.0938	10/11/2012 02:15	2.5	0.17	
735153.1042	10/11/2012 02:30	2.5	0.17	
735153.1146	10/11/2012 02:45	2.5	0.17	
735153.125	10/11/2012 03:00	2.5	0.17	
735153.1354	10/11/2012 03:15	2.5	0.17	
735153.1458	10/11/2012 03:30	2.5	0.17	
735153.1563	10/11/2012 03:45	2.5	0.17	
735153.1667	10/11/2012 04:00	2.5	0.17	
735153.1771	10/11/2012 04:15	2.5	0.17	
735153.1875	10/11/2012 04:30	2.5	0.17	
735153.1979	10/11/2012 04:45	2.5	0.17	
735153.2083	10/11/2012 05:00	2.5	0.18	
735153.2188	10/11/2012 05:15	2.5	0.17	
735153.2292	10/11/2012 05:30	2.5	0.17	
735153.2396	10/11/2012 05:45	2.1	0.17	
735153.25	10/11/2012 06:00	2.1	0.17	
735153.2604	10/11/2012 06:15	2.1	0.17	
735153.2708	10/11/2012 06:30	2.1	0.17	
735153.2813	10/11/2012 06:45	2.1	0.17	
735153.2917	10/11/2012 07:00	2.1	0.17	
735153.3021	10/11/2012 07:15	2.1	0.17	
735153.3125	10/11/2012 07:30	2.5	0.17	
735153.3229	10/11/2012 07:45	2.5	0.17	
735153.3333	10/11/2012 08:00	2.5	0.17	
735153.3438	10/11/2012 08:15	2.5	0.17	
735153.3542	10/11/2012 08:30	2.5	0.18	
735153.3646	10/11/2012 08:45	2.5	0.17	
735153.375	10/11/2012 09:00	2.5	0.17	
735153.3854	10/11/2012 09:15	2.5	0.17	
735153.3958	10/11/2012 09:30	2.5	0.17	
735153.4063	10/11/2012 09:45	2.5	0.17	
735153.4167	10/11/2012 10:00	2.5	0.17	
735153.4271	10/11/2012 10:15	2.5	0.17	
735153.4375	10/11/2012 10:30	2.5	0.18	
735153.4479	10/11/2012 10:45	2.5	0.18	
735153.4583	10/11/2012 11:00	2.5	0.18	
735153.4688	10/11/2012 11:15	2.5	0.18	
735153.4792	10/11/2012 11:30	2.5	0.18	
735153.4896	10/11/2012 11:45	2.5	0.19	
735153.5	10/11/2012 12:00	2.5	0.19	
735153.5104	10/11/2012 12:15	2.9	0.19	
735153.5208	10/11/2012 12:30	2.5	0.19	
735153.5313	10/11/2012 12:45	2.5	0.18	
735153.5417	10/11/2012 13:00	2.5	0.19	
735153.5521	10/11/2012 13:15	2.5	0.19	
735153.5625	10/11/2012 13:30	2.5	0.19	
735153.5729	10/11/2012 13:45	2.5	0.18	
735153.5833	10/11/2012 14:00	2.5	0.18	
735153.5938	10/11/2012 14:15	2.5	0.19	
735153.6042	10/11/2012 14:30	2.5	0.18	
735153.6146	10/11/2012 14:45	2.5	0.18	
735153.625	10/11/2012 15:00	2.5	0.18	
735153.6354	10/11/2012 15:15	2.5	0.18	
735153.6458	10/11/2012 15:30	2.5	0.18	
735153.6563	10/11/2012 15:45	2.5	0.17	
735153.6667	10/11/2012 16:00	2.5	0.17	
735153.6771	10/11/2012 16:15	2.5	0.17	
735153.6875	10/11/2012 16:30	2.5	0.17	
735153.6979	10/11/2012 16:45	2.5	0.18	
735153.7083	10/11/2012 17:00	2.5	0.18	
735153.7188	10/11/2012 17:15	2.5	0.18	
735153.7292	10/11/2012 17:30	2.5	0.18	
735153.7396	10/11/2012 17:45	2.5	0.18	
735153.75	10/11/2012 18:00	2.5	0.18	
735153.7604	10/11/2012 18:15	2.5	0.18	
735153.7708	10/11/2012 18:30	2.5	0.17	
735153.7813	10/11/2012 18:45	2.5	0.18	
735153.7917	10/11/2012 19:00	2.5	0.18	
735153.8021	10/11/2012 19:15	2.5	0.18	
735153.8125	10/11/2012 19:30	2.5	0.18	
735153.8229	10/11/2012 19:45	2.5	0.18	
735153.8333	10/11/2012 20:00	2.5	0.18	
735153.8438	10/11/2012 20:15	2.1	0.18	
735153.8542	10/11/2012 20:30	2.1	0.18	
735153.8646	10/11/2012 20:45	2.1	0.18	
735153.875	10/11/2012 21:00	2.1	0.18	
735153.8854	10/11/2012 21:15	2.1	0.17	
735153.8958	10/11/2012 21:30	2.1	0.18	
735153.9063	10/11/2012 21:45	2.1	0.18	
735153.9167	10/11/2012 22:00	2.1	0.18	
735153.9271	10/11/2012 22:15	2.1	0.18	
735153.9375	10/11/2012 22:30	2.1	0.18	
735153.9479	10/11/2012 22:45	1.8	0.18	
735153.9583	10/11/2012 23:00	2.1	0.18	
735153.9688	10/11/2012 23:15	2.1	0.18	
735153.9792	10/11/2012 23:30	2.1	0.18	
735153.9896	10/11/2012 23:45	2.1	0.18	
735154	10/12/2012 00:00	2.1	0.18	
735154.0104	10/12/2012 00:15	2.1	0.18	
735154.0208	10/12/2012 00:30	2.1	0.18	
735154.0313	10/12/2012 00:45	2.1	0.18	
735154.0417	10/12/2012 01:00	2.1	0.18	
735154.0521	10/12/2012 01:15	2.1	0.18	
735154.0625	10/12/2012 01:30	2.1	0.18	
735154.0729	10/12/2012 01:45	2.1	0.18	
735154.0833	10/12/2012 02:00	2.1	0.18	
735154.0938	10/12/2012 02:15	2.1	0.18	
735154.1042	10/12/2012 02:30	2.1	0.18	
735154.1146	10/12/2012 02:45	2.1	0.18	
735154.125	10/12/2012 03:00	2.5	0.19	
735154.1354	10/12/2012 03:15	2.5	0.19	
735154.1458	10/12/2012 03:30	2.5	0.19	
735154.1563	10/12/2012 03:45	2.5	0.18	
735154.1667	10/12/2012 04:00	2.5	0.19	
735154.1771	10/12/2012 04:15	2.5	0.19	
735154.1875	10/12/2012 04:30	2.5	0.18	
735154.1979	10/12/2012 04:45	2.5	0.19	
735154.2083	10/12/2012 05:00	2.5	0.19	
735154.2188	10/12/2012 05:15	2.5	0.19	
735154.2292	10/12/2012 05:30	2.9	0.19	
735154.2396	10/12/2012 05:45	2.9	0.19	
735154.25	10/12/2012 06:00	2.9	0.19	
735154.2604	10/12/2012 06:15	2.9	0.19	
735154.2708	10/12/2012 06:30	2.9	0.19	
735154.2813	10/12/2012 06:45	2.5	0.19	
735154.2917	10/12/2012 07:00	2.5	0.19	
735154.3021	10/12/2012 07:15	2.5	0.19	
735154.3125	10/12/2012 07:30	2.5	0.19	
735154.3229	10/12/2012 07:45	2.5	0.19	
735154.3333	10/12/2012 08:00	2.5	0.19	
735154.3438	10/12/2012 08:15	2.5	0.19	
735154.3542	10/12/2012 08:30	2.5	0.19	
735154.3646	10/12/2012 08:45	2.5	0.19	
735154.375	10/12/2012 09:00	2.5	0.18	
735154.3854	10/12/2012 09:15	2.5	0.19	
735154.3958	10/12/2012 09:30	2.5	0.19	
735154.4063	10/12/2012 09:45	2.5	0.19	
735154.4167	10/12/2012 10:00	2.5	0.19	
735154.4271	10/12/2012 10:15	2.5	0.19	
735154.4375	10/12/2012 10:30	2.5	0.19	
735154.4479	10/12/2012 10:45	2.5	0.2	
735154.4583	10/12/2012 11:00	2.5	0.2	
735154.4688	10/12/2012 11:15	2.5	0.19	
735154.4792	10/12/2012 11:30	2.5	0.2	
735154.4896	10/12/2012 11:45	2.5	0.2	
735154.5	10/12/2012 12:00	2.5	0.19	
735154.5104	10/12/2012 12:15	2.5	0.2	
735154.5208	10/12/2012 12:30	2.5	0.2	
735154.5313	10/12/2012 12:45	2.5	0.19	
735154.5417	10/12/2012 13:00	2.5	0.2	
735154.5521	10/12/2012 13:15	2.5	0.2	
735154.5625	10/12/2012 13:30	2.5	0.19	
735154.5729	10/12/2012 13:45	2.5	0.22	
735154.5833	10/12/2012 14:00	2.5	0.21	
735154.5938	10/12/2012 14:15	2.5	0.21	
735154.6042	10/12/2012 14:30	2.5	0.21	
735154.6146	10/12/2012 14:45	2.5	0.21	
735154.625	10/12/2012 15:00	2.5	0.21	
735154.6354	10/12/2012 15:15	2.5	0.21	
735154.6458	10/12/2012 15:30	2.1	0.21	
735154.6563	10/12/2012 15:45	2.5	0.21	
735154.6667	10/12/2012 16:00	2.5	0.21	
735154.6771	10/12/2012 16:15	2.1	0.2	
735154.6875	10/12/2012 16:30	2.1	0.2	
735154.6979	10/12/2012 16:45	2.5	0.2	
735154.7083	10/12/2012 17:00	2.1	0.2	
735154.7188	10/12/2012 17:15	2.1	0.21	
735154.7292	10/12/2012 17:30	2.5	0.2	
735154.7396	10/12/2012 17:45	2.1	0.21	
735154.75	10/12/2012 18:00	2.5	0.2	
735154.7604	10/12/2012 18:15	2.5	0.2	
735154.7708	10/12/2012 18:30	2.5	0.2	
735154.7813	10/12/2012 18:45	2.5	0.2	
735154.7917	10/12/2012 19:00	2.5	0.2	
735154.8021	10/12/2012 19:15	2.5	0.2	
735154.8125	10/12/2012 19:30	2.5	0.2	
735154.8229	10/12/2012 19:45	2.5	0.2	
735154.8333	10/12/2012 20:00	2.5	0.2	
735154.8438	10/12/2012 20:15	2.5	0.2	
735154.8542	10/12/2012 20:30	2.5	0.21	
735154.8646	10/12/2012 20:45	2.5	0.21	
735154.875	10/12/2012 21:00	2.1	0.21	
735154.8854	10/12/2012 21:15	2.1	0.21	
735154.8958	10/12/2012 21:30	2.1	0.21	
735154.9063	10/12/2012 21:45	2.1	0.21	
735154.9167	10/12/2012 22:00	2.1	0.21	
735154.9271	10/12/2012 22:15	2.1	0.21	
735154.9375	10/12/2012 22:30	2.1	0.21	
735154.9479	10/12/2012 22:45	2.1	0.21	
735154.9583	10/12/2012 23:00	2.1	0.21	
735154.9688	10/12/2012 23:15	2.1	0.21	
735154.9792	10/12/2012 23:30	2.1	0.21	
735154.9896	10/12/2012 23:45	2.1	0.21	
735155	10/13/2012 00:00	2.1	0.21	
735155.0104	10/13/2012 00:15	2.1	0.21	
735155.0208	10/13/2012 00:30	2.1	0.21	
735155.0313	10/13/2012 00:45	2.1	0.21	
735155.0417	10/13/2012 01:00	2.1	0.21	
735155.0521	10/13/2012 01:15	2.1	0.22	
735155.0625	10/13/2012 01:30	2.1	0.21	
735155.0729	10/13/2012 01:45	2.1	0.21	
735155.0833	10/13/2012 02:00	2.1	0.22	
735155.0938	10/13/2012 02:15	2.1	0.22	
735155.1042	10/13/2012 02:30	2.1	0.21	
735155.1146	10/13/2012 02:45	2.1	0.21	
735155.125	10/13/2012 03:00	2.5	0.21	
735155.1354	10/13/2012 03:15	2.5	0.21	
735155.1458	10/13/2012 03:30	2.5	0.22	
735155.1563	10/13/2012 03:45	2.5	0.22	
735155.1667	10/13/2012 04:00	2.5	0.22	
735155.1771	10/13/2012 04:15	2.5	0.22	
735155.1875	10/13/2012 04:30	2.5	0.23	
735155.1979	10/13/2012 04:45	2.5	0.23	
735155.2083	10/13/2012 05:00	2.1	0.23	
735155.2188	10/13/2012 05:15	2.1	0.22	
735155.2292	10/13/2012 05:30	2.1	0.22	
735155.2396	10/13/2012 05:45	2.1	0.23	
735155.25	10/13/2012 06:00	2.1	0.22	
735155.2604	10/13/2012 06:15	2.1	0.22	
735155.2708	10/13/2012 06:30	2.5	0.23	
735155.2813	10/13/2012 06:45	2.5	0.23	
735155.2917	10/13/2012 07:00	2.9	0.22	
735155.3021	10/13/2012 07:15	2.9	0.22	
735155.3125	10/13/2012 07:30	2.9	0.23	
735155.3229	10/13/2012 07:45	3.4	0.23	
735155.3333	10/13/2012 08:00	3.4	0.23	
735155.3438	10/13/2012 08:15	3.9	0.24	
735155.3542	10/13/2012 08:30	3.9	0.25	
735155.3646	10/13/2012 08:45	4.4	0.25	
735155.375	10/13/2012 09:00	4.4	0.25	
735155.3854	10/13/2012 09:15	5	0.25	
735155.3958	10/13/2012 09:30	5	0.25	
735155.4063	10/13/2012 09:45	5	0.25	
735155.4167	10/13/2012 10:00	5.5	0.26	
735155.4271	10/13/2012 10:15	5.5	0.25	
735155.4375	10/13/2012 10:30	5.5	0.24	
735155.4479	10/13/2012 10:45	5.5	0.24	
735155.4583	10/13/2012 11:00	5.9	0.24	
735155.4688	10/13/2012 11:15	5.9	0.24	
735155.4792	10/13/2012 11:30	5.9	0.24	
735155.4896	10/13/2012 11:45	6.9	0.24	
735155.5	10/13/2012 12:00	6.9	0.24	
735155.5104	10/13/2012 12:15	6.9	0.24	
735155.5208	10/13/2012 12:30	6.9	0.24	
735155.5313	10/13/2012 12:45	6.9	0.24	
735155.5417	10/13/2012 13:00	6.9	0.24	
735155.5521	10/13/2012 13:15	6.9	0.24	
735155.5625	10/13/2012 13:30	6.9	0.24	
735155.5729	10/13/2012 13:45	6.9	0.24	
735155.5833	10/13/2012 14:00	6.9	0.24	
735155.5938	10/13/2012 14:15	6.9	0.24	
735155.6042	10/13/2012 14:30	6.9	0.24	
735155.6146	10/13/2012 14:45	6.9	0.23	
735155.625	10/13/2012 15:00	6.4	0.24	
735155.6354	10/13/2012 15:15	6.4	0.24	
735155.6458	10/13/2012 15:30	6.4	0.24	
735155.6563	10/13/2012 15:45	6.4	0.24	
735155.6667	10/13/2012 16:00	6.4	0.24	
735155.6771	10/13/2012 16:15	5.9	0.24	
735155.6875	10/13/2012 16:30	5.9	0.24	
735155.6979	10/13/2012 16:45	5.9	0.24	
735155.7083	10/13/2012 17:00	5.5	0.24	
735155.7188	10/13/2012 17:15	5.5	0.24	
735155.7292	10/13/2012 17:30	5.5	0.24	
735155.7396	10/13/2012 17:45	5.5	0.24	
735155.75	10/13/2012 18:00	5.5	0.24	
735155.7604	10/13/2012 18:15	5.5	0.25	
735155.7708	10/13/2012 18:30	5.5	0.24	
735155.7813	10/13/2012 18:45	5.5	0.24	
735155.7917	10/13/2012 19:00	5	0.24	
735155.8021	10/13/2012 19:15	5	0.25	
735155.8125	10/13/2012 19:30	5	0.25	
735155.8229	10/13/2012 19:45	5	0.25	
735155.8333	10/13/2012 20:00	5	0.24	
735155.8438	10/13/2012 20:15	5	0.25	
735155.8542	10/13/2012 20:30	5	0.25	
735155.8646	10/13/2012 20:45	5.5	0.25	
735155.875	10/13/2012 21:00	5	0.25	
735155.8854	10/13/2012 21:15	5.5	0.25	
735155.8958	10/13/2012 21:30	5.5	0.25	
735155.9063	10/13/2012 21:45	5.5	0.25	
735155.9167	10/13/2012 22:00	5.5	0.25	
735155.9271	10/13/2012 22:15	5.5	0.25	
735155.9375	10/13/2012 22:30	5.5	0.25	
735155.9479	10/13/2012 22:45	5.5	0.27	
735155.9583	10/13/2012 23:00	5.9	0.27	
735155.9688	10/13/2012 23:15	5.9	0.27	
735155.9792	10/13/2012 23:30	6.4	0.27	
735155.9896	10/13/2012 23:45	6.4	0.27	
735156	10/14/2012 00:00	6.4	0.27	
735156.0104	10/14/2012 00:15	6.4	0.27	
735156.0208	10/14/2012 00:30	6.9	0.27	
735156.0313	10/14/2012 00:45	7.4	0.27	
735156.0417	10/14/2012 01:00	7.4	0.28	
735156.0521	10/14/2012 01:15	7.4	0.28	
735156.0625	10/14/2012 01:30	8	0.28	
735156.0729	10/14/2012 01:45	8.5	0.28	
735156.0833	10/14/2012 02:00	8.5	0.28	
735156.0938	10/14/2012 02:15	9.1	0.27	
735156.1042	10/14/2012 02:30	9.1	0.28	
735156.1146	10/14/2012 02:45	9.7	0.28	
735156.125	10/14/2012 03:00	9.7	0.28	
735156.1354	10/14/2012 03:15	10	0.28	
735156.1458	10/14/2012 03:30	10	0.27	
735156.1563	10/14/2012 03:45	10	0.27	
735156.1667	10/14/2012 04:00	10	0.27	
735156.1771	10/14/2012 04:15	10	0.28	
735156.1875	10/14/2012 04:30	9.7	0.27	
735156.1979	10/14/2012 04:45	10	0.27	
735156.2083	10/14/2012 05:00	10	0.27	
735156.2188	10/14/2012 05:15	10	0.26	
735156.2292	10/14/2012 05:30	10	0.26	
735156.2396	10/14/2012 05:45	9.7	0.26	
735156.25	10/14/2012 06:00	9.7	0.26	
735156.2604	10/14/2012 06:15	9.7	0.26	
735156.2708	10/14/2012 06:30	11	0.27	
735156.2813	10/14/2012 06:45	12	0.27	
735156.2917	10/14/2012 07:00	12	0.26	
735156.3021	10/14/2012 07:15	12	0.26	
735156.3125	10/14/2012 07:30	12	0.26	
735156.3229	10/14/2012 07:45	12	0.26	
735156.3333	10/14/2012 08:00	12	0.27	
735156.3438	10/14/2012 08:15	12	0.27	
735156.3542	10/14/2012 08:30	13	0.27	
735156.3646	10/14/2012 08:45	18	0.27	
735156.375	10/14/2012 09:00	20	0.28	
735156.3854	10/14/2012 09:15	19	0.27	
735156.3958	10/14/2012 09:30	19	0.27	
735156.4063	10/14/2012 09:45	18	0.28	
735156.4167	10/14/2012 10:00	16	0.28	
735156.4271	10/14/2012 10:15	15	0.28	
735156.4375	10/14/2012 10:30	14	0.28	
735156.4479	10/14/2012 10:45	13	0.28	
735156.4583	10/14/2012 11:00	13	0.28	
735156.4688	10/14/2012 11:15	12	0.28	
735156.4792	10/14/2012 11:30	12	0.28	
735156.4896	10/14/2012 11:45	12	0.28	
735156.5	10/14/2012 12:00	11	0.28	
735156.5104	10/14/2012 12:15	10	0.28	
735156.5208	10/14/2012 12:30	10	0.28	
735156.5313	10/14/2012 12:45	9.7	0.28	
735156.5417	10/14/2012 13:00	9.7	0.29	
735156.5521	10/14/2012 13:15	9.7	0.29	
735156.5625	10/14/2012 13:30	9.7	0.28	
735156.5729	10/14/2012 13:45	9.7	0.28	
735156.5833	10/14/2012 14:00	9.7	0.29	
735156.5938	10/14/2012 14:15	9.7	0.28	
735156.6042	10/14/2012 14:30	9.7	0.28	
735156.6146	10/14/2012 14:45	9.7	0.28	
735156.625	10/14/2012 15:00	9.7	0.28	
735156.6354	10/14/2012 15:15	9.7	0.28	
735156.6458	10/14/2012 15:30	9.7	0.28	
735156.6563	10/14/2012 15:45	9.7	0.28	
735156.6667	10/14/2012 16:00	9.7	0.28	
735156.6771	10/14/2012 16:15	10	0.29	
735156.6875	10/14/2012 16:30	9.7	0.28	
735156.6979	10/14/2012 16:45	9.7	0.29	
735156.7083	10/14/2012 17:00	9.7	0.29	
735156.7188	10/14/2012 17:15	9.7	0.28	
735156.7292	10/14/2012 17:30	9.7	0.29	
735156.7396	10/14/2012 17:45	9.7	0.29	
735156.75	10/14/2012 18:00	9.7	0.29	
735156.7604	10/14/2012 18:15	9.7	0.29	
735156.7708	10/14/2012 18:30	9.7	0.29	
735156.7813	10/14/2012 18:45	9.7	0.29	
735156.7917	10/14/2012 19:00	9.7	0.3	
735156.8021	10/14/2012 19:15	9.7	0.29	
735156.8125	10/14/2012 19:30	9.1	0.29	
735156.8229	10/14/2012 19:45	9.7	0.29	
735156.8333	10/14/2012 20:00	9.7	0.29	
735156.8438	10/14/2012 20:15	8.5	0.29	
735156.8542	10/14/2012 20:30	8.5	0.29	
735156.8646	10/14/2012 20:45	9.1	0.29	
735156.875	10/14/2012 21:00	9.1	0.29	
735156.8854	10/14/2012 21:15	9.1	0.29	
735156.8958	10/14/2012 21:30	8.5	0.29	
735156.9063	10/14/2012 21:45	8	0.29	
735156.9167	10/14/2012 22:00	6.4	0.31	
735156.9271	10/14/2012 22:15	5.9	0.3	
735156.9375	10/14/2012 22:30	5.5	0.3	
735156.9479	10/14/2012 22:45	4.4	0.3	
735156.9583	10/14/2012 23:00	3.4	0.29	
735156.9688	10/14/2012 23:15	2.9	0.3	
735156.9792	10/14/2012 23:30	2.5	0.3	
735156.9896	10/14/2012 23:45	2.9	0.29	
735157	10/15/2012 00:00	3.9	0.29	
735157.0104	10/15/2012 00:15	5	0.29	
735157.0208	10/15/2012 00:30	5	0.29	
735157.0313	10/15/2012 00:45	5.5	0.29	
735157.0417	10/15/2012 01:00	5.9	0.29	
735157.0521	10/15/2012 01:15	5.9	0.29	
735157.0625	10/15/2012 01:30	5.9	0.29	
735157.0729	10/15/2012 01:45	5.9	0.29	
735157.0833	10/15/2012 02:00	5.9	0.29	
735157.0938	10/15/2012 02:15	5.9	0.28	
735157.1042	10/15/2012 02:30	6.4	0.29	
735157.1146	10/15/2012 02:45	19	0.29	
735157.125	10/15/2012 03:00	47	0.31	
735157.1354	10/15/2012 03:15	39	0.33	
735157.1458	10/15/2012 03:30	31	0.33	
735157.1563	10/15/2012 03:45	24	0.33	
735157.1667	10/15/2012 04:00	19	0.33	
735157.1771	10/15/2012 04:15	16	0.33	
735157.1875	10/15/2012 04:30	15	0.33	
735157.1979	10/15/2012 04:45	16	0.32	
735157.2083	10/15/2012 05:00	17	0.31	
735157.2188	10/15/2012 05:15	19	0.3	
735157.2292	10/15/2012 05:30	20	0.3	
735157.2396	10/15/2012 05:45	22	0.3	
735157.25	10/15/2012 06:00	23	0.3	
735157.2604	10/15/2012 06:15	24	0.3	
735157.2708	10/15/2012 06:30	25	0.29	
735157.2813	10/15/2012 06:45	25	0.29	
735157.2917	10/15/2012 07:00	25	0.29	
735157.3021	10/15/2012 07:15	26	0.29	
735157.3125	10/15/2012 07:30	26	0.3	
735157.3229	10/15/2012 07:45	26	0.3	
735157.3333	10/15/2012 08:00	26	0.32	
735157.3438	10/15/2012 08:15	26	0.32	
735157.3542	10/15/2012 08:30	26	0.33	
735157.3646	10/15/2012 08:45	26	0.32	
735157.375	10/15/2012 09:00	26	0.32	
735157.3854	10/15/2012 09:15	26	0.34	
735157.3958	10/15/2012 09:30	26	0.33	
735157.4063	10/15/2012 09:45	25	0.33	
735157.4167	10/15/2012 10:00	25	0.33	
735157.4271	10/15/2012 10:15	25	0.34	
735157.4375	10/15/2012 10:30	26	0.34	
735157.4479	10/15/2012 10:45	28	0.35	
735157.4583	10/15/2012 11:00	32	0.36	
735157.4688	10/15/2012 11:15	37	0.38	
735157.4792	10/15/2012 11:30	44	0.41	
735157.4896	10/15/2012 11:45	53	0.45	
735157.5	10/15/2012 12:00	61	0.46	
735157.5104	10/15/2012 12:15	69	0.43	
735157.5208	10/15/2012 12:30	76	0.41	
735157.5313	10/15/2012 12:45	84	0.39	
735157.5417	10/15/2012 13:00	89	0.37	
735157.5521	10/15/2012 13:15	94	0.36	
735157.5625	10/15/2012 13:30	97	0.37	
735157.5729	10/15/2012 13:45	100	0.38	
735157.5833	10/15/2012 14:00	103	0.37	
735157.5938	10/15/2012 14:15	104	0.38	
735157.6042	10/15/2012 14:30	105	0.39	
735157.6146	10/15/2012 14:45	106	0.4	
735157.625	10/15/2012 15:00	107	0.41	
735157.6354	10/15/2012 15:15	108	0.4	
735157.6458	10/15/2012 15:30	109	0.46	
735157.6563	10/15/2012 15:45	109	0.44	
735157.6667	10/15/2012 16:00	109	0.5	
735157.6771	10/15/2012 16:15	108	0.57	
735157.6875	10/15/2012 16:30	108	0.63	
735157.6979	10/15/2012 16:45	107	0.74	
735157.7083	10/15/2012 17:00	107	0.85	
735157.7188	10/15/2012 17:15	106	0.94	
735157.7292	10/15/2012 17:30	105	1.07	
735157.7396	10/15/2012 17:45	104	1.17	
735157.75	10/15/2012 18:00	104	1.26	
735157.7604	10/15/2012 18:15	103	1.32	
735157.7708	10/15/2012 18:30	102	1.37	
735157.7813	10/15/2012 18:45	101	1.4	
735157.7917	10/15/2012 19:00	100	1.42	
735157.8021	10/15/2012 19:15	99	1.41	
735157.8125	10/15/2012 19:30	98	1.4	
735157.8229	10/15/2012 19:45	97	1.38	
735157.8333	10/15/2012 20:00	96	1.35	
735157.8438	10/15/2012 20:15	95	1.31	
735157.8542	10/15/2012 20:30	94	1.26	
735157.8646	10/15/2012 20:45	93	1.22	
735157.875	10/15/2012 21:00	92	1.19	
735157.8854	10/15/2012 21:15	91	1.16	
735157.8958	10/15/2012 21:30	90	1.11	
735157.9063	10/15/2012 21:45	89	1.09	
735157.9167	10/15/2012 22:00	88	1.07	
735157.9271	10/15/2012 22:15	87	1.04	
735157.9375	10/15/2012 22:30	87	1.02	
735157.9479	10/15/2012 22:45	86	1.01	
735157.9583	10/15/2012 23:00	85	1	
735157.9688	10/15/2012 23:15	84	0.98	
735157.9792	10/15/2012 23:30	83	0.97	
735157.9896	10/15/2012 23:45	82	0.96	
735158	10/16/2012 00:00	81	0.96	
735158.0104	10/16/2012 00:15	80	0.96	
735158.0208	10/16/2012 00:30	80	0.95	
735158.0313	10/16/2012 00:45	79	0.96	
735158.0417	10/16/2012 01:00	79	0.94	
735158.0521	10/16/2012 01:15	78	0.95	
735158.0625	10/16/2012 01:30	77	0.97	
735158.0729	10/16/2012 01:45	76	0.96	
735158.0833	10/16/2012 02:00	76	0.97	
735158.0938	10/16/2012 02:15	75	0.98	
735158.1042	10/16/2012 02:30	75	1	
735158.1146	10/16/2012 02:45	75	1.01	
735158.125	10/16/2012 03:00	74	1.02	
735158.1354	10/16/2012 03:15	74	1.04	
735158.1458	10/16/2012 03:30	73	1.05	
735158.1563	10/16/2012 03:45	72	1.08	
735158.1667	10/16/2012 04:00	72	1.08	
735158.1771	10/16/2012 04:15	71	1.1	
735158.1875	10/16/2012 04:30	70	1.11	
735158.1979	10/16/2012 04:45	70	1.13	
735158.2083	10/16/2012 05:00	69	1.14	
735158.2188	10/16/2012 05:15	69	1.15	
735158.2292	10/16/2012 05:30	68	1.18	
735158.2396	10/16/2012 05:45	67	1.18	
735158.25	10/16/2012 06:00	67	1.2	
735158.2604	10/16/2012 06:15	66	1.24	
735158.2708	10/16/2012 06:30	66	1.23	
735158.2813	10/16/2012 06:45	65	1.23	
735158.2917	10/16/2012 07:00	64	1.24	
735158.3021	10/16/2012 07:15	64	1.27	
735158.3125	10/16/2012 07:30	64	1.26	
735158.3229	10/16/2012 07:45	64	1.27	
735158.3333	10/16/2012 08:00	63	1.29	
735158.3438	10/16/2012 08:15	62	1.3	
735158.3542	10/16/2012 08:30	62	1.31	
735158.3646	10/16/2012 08:45	61	1.32	
735158.375	10/16/2012 09:00	61	1.32	
735158.3854	10/16/2012 09:15	60	1.33	
735158.3958	10/16/2012 09:30	60	1.34	
735158.4063	10/16/2012 09:45	59	1.35	
735158.4167	10/16/2012 10:00	58	1.36	
735158.4271	10/16/2012 10:15	58	1.37	
735158.4375	10/16/2012 10:30	57	1.38	
735158.4479	10/16/2012 10:45	57	1.39	
735158.4583	10/16/2012 11:00	56	1.41	
735158.4688	10/16/2012 11:15	56	1.42	
735158.4792	10/16/2012 11:30	55	1.42	
735158.4896	10/16/2012 11:45	54	1.44	
735158.5	10/16/2012 12:00	53	1.44	
735158.5104	10/16/2012 12:15	53	1.45	
735158.5208	10/16/2012 12:30	53	1.47	
735158.5313	10/16/2012 12:45	53	1.47	
735158.5417	10/16/2012 13:00	52	1.48	
735158.5521	10/16/2012 13:15	51	1.5	
735158.5625	10/16/2012 13:30	50	1.52	
735158.5729	10/16/2012 13:45	50	1.51	
735158.5833	10/16/2012 14:00	49	1.49	
735158.5938	10/16/2012 14:15	49	1.54	
735158.6042	10/16/2012 14:30	48	1.53	
735158.6146	10/16/2012 14:45	48	1.56	
735158.625	10/16/2012 15:00	47	1.56	
735158.6354	10/16/2012 15:15	47	1.57	
735158.6458	10/16/2012 15:30	46	1.57	
735158.6563	10/16/2012 15:45	46	1.55	
735158.6667	10/16/2012 16:00	45	1.56	
735158.6771	10/16/2012 16:15	45	1.58	
735158.6875	10/16/2012 16:30	44	1.58	
735158.6979	10/16/2012 16:45	43	1.56	
735158.7083	10/16/2012 17:00	43	1.6	
735158.7188	10/16/2012 17:15	42	1.61	
735158.7292	10/16/2012 17:30	42	1.61	
735158.7396	10/16/2012 17:45	41	1.61	
735158.75	10/16/2012 18:00	41	1.61	
735158.7604	10/16/2012 18:15	41	1.61	
735158.7708	10/16/2012 18:30	41	1.61	
735158.7813	10/16/2012 18:45	41	1.62	
735158.7917	10/16/2012 19:00	40	1.62	
735158.8021	10/16/2012 19:15	40	1.62	
735158.8125	10/16/2012 19:30	40	1.62	
735158.8229	10/16/2012 19:45	39	1.62	
735158.8333	10/16/2012 20:00	39	1.62	
735158.8438	10/16/2012 20:15	39	1.63	
735158.8542	10/16/2012 20:30	38	1.62	
735158.8646	10/16/2012 20:45	38	1.62	
735158.875	10/16/2012 21:00	38	1.62	
735158.8854	10/16/2012 21:15	38	1.62	
735158.8958	10/16/2012 21:30	37	1.62	
735158.9063	10/16/2012 21:45	37	1.62	
735158.9167	10/16/2012 22:00	37	1.62	
735158.9271	10/16/2012 22:15	37	1.61	
735158.9375	10/16/2012 22:30	37	1.61	
735158.9479	10/16/2012 22:45	36	1.61	
735158.9583	10/16/2012 23:00	36	1.6	
735158.9688	10/16/2012 23:15	36	1.6	
735158.9792	10/16/2012 23:30	36	1.6	
735158.9896	10/16/2012 23:45	35	1.61	
735159	10/17/2012 00:00	35	1.6	
735159.0104	10/17/2012 00:15	35	1.6	
735159.0208	10/17/2012 00:30	34	1.6	
735159.0313	10/17/2012 00:45	34	1.6	
735159.0417	10/17/2012 01:00	33	1.6	
735159.0521	10/17/2012 01:15	33	1.6	
735159.0625	10/17/2012 01:30	32	1.59	
735159.0729	10/17/2012 01:45	32	1.59	
735159.0833	10/17/2012 02:00	32	1.58	
735159.0938	10/17/2012 02:15	32	1.58	
735159.1042	10/17/2012 02:30	32	1.58	
735159.1146	10/17/2012 02:45	32	1.58	
735159.125	10/17/2012 03:00	31	1.58	
735159.1354	10/17/2012 03:15	31	1.57	
735159.1458	10/17/2012 03:30	31	1.57	
735159.1563	10/17/2012 03:45	30	1.55	
735159.1667	10/17/2012 04:00	30	1.54	
735159.1771	10/17/2012 04:15	30	1.55	
735159.1875	10/17/2012 04:30	30	1.54	
735159.1979	10/17/2012 04:45	29	1.53	
735159.2083	10/17/2012 05:00	29	1.54	
735159.2188	10/17/2012 05:15	29	1.54	
735159.2292	10/17/2012 05:30	28	1.53	
735159.2396	10/17/2012 05:45	28	1.53	
735159.25	10/17/2012 06:00	28	1.53	
735159.2604	10/17/2012 06:15	27	1.53	
735159.2708	10/17/2012 06:30	27	1.52	
735159.2813	10/17/2012 06:45	27	1.51	
735159.2917	10/17/2012 07:00	26	1.51	
735159.3021	10/17/2012 07:15	26	1.51	
735159.3125	10/17/2012 07:30	25	1.49	
735159.3229	10/17/2012 07:45	25	1.49	
735159.3333	10/17/2012 08:00	25	1.49	
735159.3438	10/17/2012 08:15	25	1.47	
735159.3542	10/17/2012 08:30	25	1.46	
735159.3646	10/17/2012 08:45	25	1.46	
735159.375	10/17/2012 09:00	25	1.45	
735159.3854	10/17/2012 09:15	25	1.45	
735159.3958	10/17/2012 09:30	25	1.44	
735159.4063	10/17/2012 09:45	25	1.42	
735159.4167	10/17/2012 10:00	25	1.44	
735159.4271	10/17/2012 10:15	25	1.44	
735159.4375	10/17/2012 10:30	24	1.43	
735159.4479	10/17/2012 10:45	24	1.42	
735159.4583	10/17/2012 11:00	25	1.42	
735159.4688	10/17/2012 11:15	24	1.42	
735159.4792	10/17/2012 11:30	24	1.42	
735159.4896	10/17/2012 11:45	24	1.42	
735159.5	10/17/2012 12:00	24	1.41	
735159.5104	10/17/2012 12:15	24	1.41	
735159.5208	10/17/2012 12:30	24	1.41	
735159.5313	10/17/2012 12:45	23	1.4	
735159.5417	10/17/2012 13:00	23	1.4	
735159.5521	10/17/2012 13:15	23	1.39	
735159.5625	10/17/2012 13:30	22	1.39	
735159.5729	10/17/2012 13:45	22	1.38	
735159.5833	10/17/2012 14:00	22	1.37	
735159.5938	10/17/2012 14:15	22	1.37	
735159.6042	10/17/2012 14:30	22	1.36	
735159.6146	10/17/2012 14:45	22	1.35	
735159.625	10/17/2012 15:00	22	1.35	
735159.6354	10/17/2012 15:15	22	1.34	
735159.6458	10/17/2012 15:30	22	1.34	
735159.6563	10/17/2012 15:45	22	1.32	
735159.6667	10/17/2012 16:00	22	1.28	
735159.6771	10/17/2012 16:15	22	1.28	
735159.6875	10/17/2012 16:30	22	1.26	
735159.6979	10/17/2012 16:45	22	1.26	
735159.7083	10/17/2012 17:00	21	1.26	
735159.7188	10/17/2012 17:15	21	1.26	
735159.7292	10/17/2012 17:30	21	1.26	
735159.7396	10/17/2012 17:45	21	1.25	
735159.75	10/17/2012 18:00	21	1.25	
735159.7604	10/17/2012 18:15	21	1.24	
735159.7708	10/17/2012 18:30	21	1.24	
735159.7813	10/17/2012 18:45	21	1.23	
735159.7917	10/17/2012 19:00	21	1.23	
735159.8021	10/17/2012 19:15	20	1.23	
735159.8125	10/17/2012 19:30	20	1.22	
735159.8229	10/17/2012 19:45	20	1.23	
735159.8333	10/17/2012 20:00	20	1.22	
735159.8438	10/17/2012 20:15	19	1.22	
735159.8542	10/17/2012 20:30	19	1.22	
735159.8646	10/17/2012 20:45	19	1.21	
735159.875	10/17/2012 21:00	19	1.2	
735159.8854	10/17/2012 21:15	19	1.2	
735159.8958	10/17/2012 21:30	19	1.2	
735159.9063	10/17/2012 21:45	19	1.19	
735159.9167	10/17/2012 22:00	19	1.19	
735159.9271	10/17/2012 22:15	19	1.19	
735159.9375	10/17/2012 22:30	19	1.19	
735159.9479	10/17/2012 22:45	19	1.19	
735159.9583	10/17/2012 23:00	18	1.18	
735159.9688	10/17/2012 23:15	18	1.18	
735159.9792	10/17/2012 23:30	18	1.17	
735159.9896	10/17/2012 23:45	18	1.17	
735160	10/18/2012 00:00	18	1.17	
735160.0104	10/18/2012 00:15	18	1.16	
735160.0208	10/18/2012 00:30	18	1.16	
735160.0313	10/18/2012 00:45	18	1.16	
735160.0417	10/18/2012 01:00	18	1.16	
735160.0521	10/18/2012 01:15	18	1.16	
735160.0625	10/18/2012 01:30	17	1.16	
735160.0729	10/18/2012 01:45	17	1.17	
735160.0833	10/18/2012 02:00	17	1.15	
735160.0938	10/18/2012 02:15	17	1.16	
735160.1042	10/18/2012 02:30	17	1.16	
735160.1146	10/18/2012 02:45	16	1.15	
735160.125	10/18/2012 03:00	17	1.16	
735160.1354	10/18/2012 03:15	16	1.16	
735160.1458	10/18/2012 03:30	16	1.15	
735160.1563	10/18/2012 03:45	16	1.15	
735160.1667	10/18/2012 04:00	16	1.15	
735160.1771	10/18/2012 04:15	16	1.15	
735160.1875	10/18/2012 04:30	15	1.14	
735160.1979	10/18/2012 04:45	15	1.15	
735160.2083	10/18/2012 05:00	15	1.14	
735160.2188	10/18/2012 05:15	14	1.14	
735160.2292	10/18/2012 05:30	14	1.13	
735160.2396	10/18/2012 05:45	14	1.13	
735160.25	10/18/2012 06:00	14	1.12	
735160.2604	10/18/2012 06:15	14	1.11	
735160.2708	10/18/2012 06:30	14	1.11	
735160.2813	10/18/2012 06:45	14	1.11	
735160.2917	10/18/2012 07:00	13	1.11	
735160.3021	10/18/2012 07:15	13	1.1	
735160.3125	10/18/2012 07:30	13	1.1	
735160.3229	10/18/2012 07:45	13	1.09	
735160.3333	10/18/2012 08:00	13	1.08	
735160.3438	10/18/2012 08:15	13	1.07	
735160.3542	10/18/2012 08:30	13	1.06	
735160.3646	10/18/2012 08:45	12	1.06	
735160.375	10/18/2012 09:00	12	1.05	
735160.3854	10/18/2012 09:15	12	1.05	
735160.3958	10/18/2012 09:30	12	1.05	
735160.4063	10/18/2012 09:45	12	1.04	
735160.4167	10/18/2012 10:00	12	1.04	
735160.4271	10/18/2012 10:15	12	1.02	
735160.4375	10/18/2012 10:30	11	1.02	
735160.4479	10/18/2012 10:45	11	1.01	
735160.4583	10/18/2012 11:00	11	1	
735160.4688	10/18/2012 11:15	10	1	
735160.4792	10/18/2012 11:30	10	1	
735160.4896	10/18/2012 11:45	10	0.99	
735160.5	10/18/2012 12:00	10	0.99	
735160.5104	10/18/2012 12:15	10	0.97	
735160.5208	10/18/2012 12:30	10	0.97	
735160.5313	10/18/2012 12:45	10	0.96	
735160.5417	10/18/2012 13:00	10	0.96	
735160.5521	10/18/2012 13:15	11	0.96	
735160.5625	10/18/2012 13:30	11	0.95	
735160.5729	10/18/2012 13:45	11	0.95	
735160.5833	10/18/2012 14:00	11	0.95	
735160.5938	10/18/2012 14:15	11	0.95	
735160.6042	10/18/2012 14:30	11	0.94	
735160.6146	10/18/2012 14:45	12	0.94	
735160.625	10/18/2012 15:00	12	0.93	
735160.6354	10/18/2012 15:15	12	0.92	
735160.6458	10/18/2012 15:30	12	0.91	
735160.6563	10/18/2012 15:45	12	0.91	
735160.6667	10/18/2012 16:00	12	0.91	
735160.6771	10/18/2012 16:15	12	0.91	
735160.6875	10/18/2012 16:30	12	0.91	
735160.6979	10/18/2012 16:45	12	0.9	
735160.7083	10/18/2012 17:00	12	0.9	
735160.7188	10/18/2012 17:15	12	0.89	
735160.7292	10/18/2012 17:30	12	0.89	
735160.7396	10/18/2012 17:45	13	0.88	
735160.75	10/18/2012 18:00	12	0.88	
735160.7604	10/18/2012 18:15	13	0.87	
735160.7708	10/18/2012 18:30	13	0.88	
735160.7813	10/18/2012 18:45	13	0.88	
735160.7917	10/18/2012 19:00	13	0.87	
735160.8021	10/18/2012 19:15	13	0.88	
735160.8125	10/18/2012 19:30	13	0.87	
735160.8229	10/18/2012 19:45	13	0.87	
735160.8333	10/18/2012 20:00	13	0.87	
735160.8438	10/18/2012 20:15	13	0.87	
735160.8542	10/18/2012 20:30	13	0.87	
735160.8646	10/18/2012 20:45	13	0.88	
735160.875	10/18/2012 21:00	13	0.87	
735160.8854	10/18/2012 21:15	13	0.88	
735160.8958	10/18/2012 21:30	13	0.87	
735160.9063	10/18/2012 21:45	12	0.87	
735160.9167	10/18/2012 22:00	13	0.87	
735160.9271	10/18/2012 22:15	13	0.87	
735160.9375	10/18/2012 22:30	12	0.87	
735160.9479	10/18/2012 22:45	12	0.87	
735160.9583	10/18/2012 23:00	13	0.87	
735160.9688	10/18/2012 23:15	13	0.87	
735160.9792	10/18/2012 23:30	12	0.87	
735160.9896	10/18/2012 23:45	12	0.87	
735161	10/19/2012 00:00	12	0.87	
735161.0104	10/19/2012 00:15	12	0.87	
735161.0208	10/19/2012 00:30	12	0.86	
735161.0313	10/19/2012 00:45	13	0.87	
735161.0417	10/19/2012 01:00	13	0.86	
735161.0521	10/19/2012 01:15	13	0.86	
735161.0625	10/19/2012 01:30	13	0.86	
735161.0729	10/19/2012 01:45	13	0.87	
735161.0833	10/19/2012 02:00	12	0.87	
735161.0938	10/19/2012 02:15	12	0.86	
735161.1042	10/19/2012 02:30	13	0.86	
735161.1146	10/19/2012 02:45	12	0.87	
735161.125	10/19/2012 03:00	12	0.87	
735161.1354	10/19/2012 03:15	12	0.87	
735161.1458	10/19/2012 03:30	12	0.88	
735161.1563	10/19/2012 03:45	12	0.89	
735161.1667	10/19/2012 04:00	12	0.87	
735161.1771	10/19/2012 04:15	12	0.87	
735161.1875	10/19/2012 04:30	12	0.88	
735161.1979	10/19/2012 04:45	12	0.86	
735161.2083	10/19/2012 05:00	12	0.85	
735161.2188	10/19/2012 05:15	12	0.88	
735161.2292	10/19/2012 05:30	12	0.87	
735161.2396	10/19/2012 05:45	12	0.88	
735161.25	10/19/2012 06:00	12	0.87	
735161.2604	10/19/2012 06:15	11	0.86	
735161.2708	10/19/2012 06:30	11	0.86	
735161.2813	10/19/2012 06:45	11	0.87	
735161.2917	10/19/2012 07:00	11	0.87	
735161.3021	10/19/2012 07:15	11	0.86	
735161.3125	10/19/2012 07:30	11	0.86	
735161.3229	10/19/2012 07:45	11	0.86	
735161.3333	10/19/2012 08:00	11	0.86	
735161.3438	10/19/2012 08:15	10	0.86	
735161.3542	10/19/2012 08:30	10	0.85	
735161.3646	10/19/2012 08:45	10	0.86	
735161.375	10/19/2012 09:00	10	0.85	
735161.3854	10/19/2012 09:15	10	0.85	
735161.3958	10/19/2012 09:30	10	0.85	
735161.4063	10/19/2012 09:45	10	0.84	
735161.4167	10/19/2012 10:00	10	0.84	
735161.4271	10/19/2012 10:15	10	0.84	
735161.4375	10/19/2012 10:30	10	0.83	
735161.4479	10/19/2012 10:45	10	0.83	
735161.4583	10/19/2012 11:00	10	0.83	
735161.4688	10/19/2012 11:15	10	0.82	
735161.4792	10/19/2012 11:30	10	0.82	
735161.4896	10/19/2012 11:45	10	0.82	
735161.5	10/19/2012 12:00	10	0.82	
735161.5104	10/19/2012 12:15	9.7	0.82	
735161.5208	10/19/2012 12:30	9.7	0.82	
735161.5313	10/19/2012 12:45	9.7	0.81	
735161.5417	10/19/2012 13:00	9.7	0.82	
735161.5521	10/19/2012 13:15	9.7	0.81	
735161.5625	10/19/2012 13:30	9.7	0.81	
735161.5729	10/19/2012 13:45	9.7	0.81	
735161.5833	10/19/2012 14:00	9.7	0.81	
735161.5938	10/19/2012 14:15	9.7	0.81	
735161.6042	10/19/2012 14:30	9.7	0.8	
735161.6146	10/19/2012 14:45	9.7	0.8	
735161.625	10/19/2012 15:00	9.7	0.79	
735161.6354	10/19/2012 15:15	9.7	0.79	
735161.6458	10/19/2012 15:30	9.7	0.79	
735161.6563	10/19/2012 15:45	9.7	0.79	
735161.6667	10/19/2012 16:00	9.7	0.78	
735161.6771	10/19/2012 16:15	9.7	0.79	
735161.6875	10/19/2012 16:30	9.7	0.78	
735161.6979	10/19/2012 16:45	9.7	0.77	
735161.7083	10/19/2012 17:00	9.7	0.78	
735161.7188	10/19/2012 17:15	9.7	0.77	
735161.7292	10/19/2012 17:30	9.7	0.77	
735161.7396	10/19/2012 17:45	9.7	0.77	
735161.75	10/19/2012 18:00	9.7	0.77	
735161.7604	10/19/2012 18:15	9.7	0.77	
735161.7708	10/19/2012 18:30	9.7	0.76	
735161.7813	10/19/2012 18:45	9.7	0.76	
735161.7917	10/19/2012 19:00	9.7	0.76	
735161.8021	10/19/2012 19:15	9.7	0.76	
735161.8125	10/19/2012 19:30	9.1	0.76	
735161.8229	10/19/2012 19:45	9.7	0.76	
735161.8333	10/19/2012 20:00	9.7	0.75	
735161.8438	10/19/2012 20:15	9.7	0.75	
735161.8542	10/19/2012 20:30	9.1	0.75	
735161.8646	10/19/2012 20:45	9.1	0.74	
735161.875	10/19/2012 21:00	9.1	0.74	
735161.8854	10/19/2012 21:15	9.1	0.73	
735161.8958	10/19/2012 21:30	9.1	0.73	
735161.9063	10/19/2012 21:45	9.1	0.73	
735161.9167	10/19/2012 22:00	9.1	0.74	
735161.9271	10/19/2012 22:15	9.1	0.72	
735161.9375	10/19/2012 22:30	9.1	0.72	
735161.9479	10/19/2012 22:45	9.1	0.72	
735161.9583	10/19/2012 23:00	9.1	0.72	
735161.9688	10/19/2012 23:15	9.1	0.72	
735161.9792	10/19/2012 23:30	9.1	0.72	
735161.9896	10/19/2012 23:45	9.1	0.71	
735162	10/20/2012 00:00	9.1	0.72	
735162.0104	10/20/2012 00:15	9.1	0.71	
735162.0208	10/20/2012 00:30	9.1	0.71	
735162.0313	10/20/2012 00:45	9.1	0.71	
735162.0417	10/20/2012 01:00	9.1	0.71	
735162.0521	10/20/2012 01:15	9.1	0.71	
735162.0625	10/20/2012 01:30	9.1	0.71	
735162.0729	10/20/2012 01:45	9.1	0.71	
735162.0833	10/20/2012 02:00	9.1	0.71	
735162.0938	10/20/2012 02:15	9.7	0.71	
735162.1042	10/20/2012 02:30	9.1	0.71	
735162.1146	10/20/2012 02:45	9.1	0.71	
735162.125	10/20/2012 03:00	9.1	0.7	
735162.1354	10/20/2012 03:15	9.1	0.7	
735162.1458	10/20/2012 03:30	9.1	0.69	
735162.1563	10/20/2012 03:45	9.1	0.69	
735162.1667	10/20/2012 04:00	9.1	0.69	
735162.1771	10/20/2012 04:15	9.1	0.69	
735162.1875	10/20/2012 04:30	9.1	0.69	
735162.1979	10/20/2012 04:45	9.1	0.69	
735162.2083	10/20/2012 05:00	9.1	0.68	
735162.2188	10/20/2012 05:15	9.1	0.68	
735162.2292	10/20/2012 05:30	9.7	0.69	
735162.2396	10/20/2012 05:45	9.7	0.68	
735162.25	10/20/2012 06:00	9.7	0.69	
735162.2604	10/20/2012 06:15	9.7	0.67	
735162.2708	10/20/2012 06:30	9.7	0.68	
735162.2813	10/20/2012 06:45	9.1	0.7	
735162.2917	10/20/2012 07:00	9.1	0.68	
735162.3021	10/20/2012 07:15	9.1	0.68	
735162.3125	10/20/2012 07:30	9.1	0.68	
735162.3229	10/20/2012 07:45	9.1	0.68	
735162.3333	10/20/2012 08:00	9.7	0.68	
735162.3438	10/20/2012 08:15	9.7	0.67	
735162.3542	10/20/2012 08:30	9.7	0.68	
735162.3646	10/20/2012 08:45	9.7	0.67	
735162.375	10/20/2012 09:00	9.7	0.67	
735162.3854	10/20/2012 09:15	9.7	0.67	
735162.3958	10/20/2012 09:30	9.7	0.67	
735162.4063	10/20/2012 09:45	9.7	0.68	
735162.4167	10/20/2012 10:00	9.7	0.67	
735162.4271	10/20/2012 10:15	9.7	0.67	
735162.4375	10/20/2012 10:30	9.7	0.67	
735162.4479	10/20/2012 10:45	9.7	0.67	
735162.4583	10/20/2012 11:00	9.7	0.67	
735162.4688	10/20/2012 11:15	9.7	0.67	
735162.4792	10/20/2012 11:30	9.7	0.67	
735162.4896	10/20/2012 11:45	9.7	0.67	
735162.5	10/20/2012 12:00	9.7	0.67	
735162.5104	10/20/2012 12:15	9.1	0.67	
735162.5208	10/20/2012 12:30	9.1	0.67	
735162.5313	10/20/2012 12:45	9.1	0.67	
735162.5417	10/20/2012 13:00	9.1	0.66	
735162.5521	10/20/2012 13:15	9.7	0.66	
735162.5625	10/20/2012 13:30	9.1	0.66	
735162.5729	10/20/2012 13:45	9.7	0.66	
735162.5833	10/20/2012 14:00	9.1	0.66	
735162.5938	10/20/2012 14:15	9.1	0.66	
735162.6042	10/20/2012 14:30	9.1	0.66	
735162.6146	10/20/2012 14:45	9.1	0.66	
735162.625	10/20/2012 15:00	9.1	0.66	
735162.6354	10/20/2012 15:15	9.1	0.66	
735162.6458	10/20/2012 15:30	9.7	0.65	
735162.6563	10/20/2012 15:45	9.7	0.66	
735162.6667	10/20/2012 16:00	9.7	0.65	
735162.6771	10/20/2012 16:15	9.7	0.65	
735162.6875	10/20/2012 16:30	9.7	0.65	
735162.6979	10/20/2012 16:45	9.7	0.65	
735162.7083	10/20/2012 17:00	9.7	0.65	
735162.7188	10/20/2012 17:15	9.7	0.64	
735162.7292	10/20/2012 17:30	9.7	0.64	
735162.7396	10/20/2012 17:45	9.7	0.64	
735162.75	10/20/2012 18:00	9.7	0.63	
735162.7604	10/20/2012 18:15	9.7	0.63	
735162.7708	10/20/2012 18:30	9.7	0.74	
735162.7813	10/20/2012 18:45	9.7	0.7	
735162.7917	10/20/2012 19:00	9.7	0.69	
735162.8021	10/20/2012 19:15	9.7	0.67	
735162.8125	10/20/2012 19:30	9.7	0.68	
735162.8229	10/20/2012 19:45	9.1	0.66	
735162.8333	10/20/2012 20:00	9.7	0.66	
735162.8438	10/20/2012 20:15	9.7	0.66	
735162.8542	10/20/2012 20:30	9.7	0.66	
735162.8646	10/20/2012 20:45	9.7	0.65	
735162.875	10/20/2012 21:00	9.1	0.66	
735162.8854	10/20/2012 21:15	9.7	0.66	
735162.8958	10/20/2012 21:30	9.7	0.65	
735162.9063	10/20/2012 21:45	9.7	0.66	
735162.9167	10/20/2012 22:00	9.7	0.66	
735162.9271	10/20/2012 22:15	9.7	0.65	
735162.9375	10/20/2012 22:30	9.7	0.64	
735162.9479	10/20/2012 22:45	10	0.65	
735162.9583	10/20/2012 23:00	10	0.65	
735162.9688	10/20/2012 23:15	10	0.64	
735162.9792	10/20/2012 23:30	10	0.65	
735162.9896	10/20/2012 23:45	10	0.65	
735163	10/21/2012 00:00	10	0.64	
735163.0104	10/21/2012 00:15	10	0.64	
735163.0208	10/21/2012 00:30	10	0.64	
735163.0313	10/21/2012 00:45	11	0.64	
735163.0417	10/21/2012 01:00	11	0.64	
735163.0521	10/21/2012 01:15	11	0.64	
735163.0625	10/21/2012 01:30	11	0.63	
735163.0729	10/21/2012 01:45	11	0.63	
735163.0833	10/21/2012 02:00	11	0.64	
735163.0938	10/21/2012 02:15	11	0.63	
735163.1042	10/21/2012 02:30	11	0.63	
735163.1146	10/21/2012 02:45	11	0.63	
735163.125	10/21/2012 03:00	11	0.63	
735163.1354	10/21/2012 03:15	12	0.64	
735163.1458	10/21/2012 03:30	12	0.64	
735163.1563	10/21/2012 03:45	12	0.65	
735163.1667	10/21/2012 04:00	12	0.65	
735163.1771	10/21/2012 04:15	12	0.64	
735163.1875	10/21/2012 04:30	12	0.63	
735163.1979	10/21/2012 04:45	12	0.64	
735163.2083	10/21/2012 05:00	12	0.64	
735163.2188	10/21/2012 05:15	11	0.64	
735163.2292	10/21/2012 05:30	12	0.64	
735163.2396	10/21/2012 05:45	12	0.64	
735163.25	10/21/2012 06:00	12	0.63	
735163.2604	10/21/2012 06:15	12	0.63	
735163.2708	10/21/2012 06:30	12	0.64	
735163.2813	10/21/2012 06:45	12	0.64	
735163.2917	10/21/2012 07:00	12	0.64	
735163.3021	10/21/2012 07:15	12	0.64	
735163.3125	10/21/2012 07:30	12	0.64	
735163.3229	10/21/2012 07:45	12	0.64	
735163.3333	10/21/2012 08:00	12	0.64	
735163.3438	10/21/2012 08:15	12	0.64	
735163.3542	10/21/2012 08:30	12	0.63	
735163.3646	10/21/2012 08:45	12	0.63	
735163.375	10/21/2012 09:00	12	0.64	
735163.3854	10/21/2012 09:15	12	0.63	
735163.3958	10/21/2012 09:30	12	0.64	
735163.4063	10/21/2012 09:45	12	0.64	
735163.4167	10/21/2012 10:00	12	0.63	
735163.4271	10/21/2012 10:15	12	0.64	
735163.4375	10/21/2012 10:30	12	0.63	
735163.4479	10/21/2012 10:45	11	0.63	
735163.4583	10/21/2012 11:00	11	0.63	
735163.4688	10/21/2012 11:15	11	0.63	
735163.4792	10/21/2012 11:30	11	0.63	
735163.4896	10/21/2012 11:45	11	0.63	
735163.5	10/21/2012 12:00	11	0.63	
735163.5104	10/21/2012 12:15	11	0.63	
735163.5208	10/21/2012 12:30	11	0.63	
735163.5313	10/21/2012 12:45	11	0.63	
735163.5417	10/21/2012 13:00	11	0.63	
735163.5521	10/21/2012 13:15	10	0.63	
735163.5625	10/21/2012 13:30	10	0.63	
735163.5729	10/21/2012 13:45	10	0.63	
735163.5833	10/21/2012 14:00	10	0.63	
735163.5938	10/21/2012 14:15	10	0.64	
735163.6042	10/21/2012 14:30	10	0.63	
735163.6146	10/21/2012 14:45	10	0.62	
735163.625	10/21/2012 15:00	10	0.64	
735163.6354	10/21/2012 15:15	10	0.63	
735163.6458	10/21/2012 15:30	10	0.64	
735163.6563	10/21/2012 15:45	10	0.65	
735163.6667	10/21/2012 16:00	10	0.63	
735163.6771	10/21/2012 16:15	9.7	0.64	
735163.6875	10/21/2012 16:30	10	0.64	
735163.6979	10/21/2012 16:45	9.7	0.63	
735163.7083	10/21/2012 17:00	10	0.64	
735163.7188	10/21/2012 17:15	10	0.63	
735163.7292	10/21/2012 17:30	9.7	0.63	
735163.7396	10/21/2012 17:45	9.7	0.64	
735163.75	10/21/2012 18:00	9.7	0.64	
735163.7604	10/21/2012 18:15	9.7	0.63	
735163.7708	10/21/2012 18:30	9.7	0.63	
735163.7813	10/21/2012 18:45	9.7	0.63	
735163.7917	10/21/2012 19:00	9.7	0.63	
735163.8021	10/21/2012 19:15	9.7	0.63	
735163.8125	10/21/2012 19:30	9.7	0.63	
735163.8229	10/21/2012 19:45	9.7	0.63	
735163.8333	10/21/2012 20:00	9.7	0.63	
735163.8438	10/21/2012 20:15	9.7	0.63	
735163.8542	10/21/2012 20:30	9.1	0.62	
735163.8646	10/21/2012 20:45	9.7	0.62	
735163.875	10/21/2012 21:00	9.1	0.62	
735163.8854	10/21/2012 21:15	9.1	0.62	
735163.8958	10/21/2012 21:30	9.1	0.61	
735163.9063	10/21/2012 21:45	9.1	0.62	
735163.9167	10/21/2012 22:00	9.1	0.62	
735163.9271	10/21/2012 22:15	9.1	0.62	
735163.9375	10/21/2012 22:30	9.1	0.61	
735163.9479	10/21/2012 22:45	9.1	0.61	
735163.9583	10/21/2012 23:00	9.7	0.61	
735163.9688	10/21/2012 23:15	9.1	0.61	
735163.9792	10/21/2012 23:30	9.1	0.61	
735163.9896	10/21/2012 23:45	9.7	0.61	
735164	10/22/2012 00:00	9.7	0.61	
735164.0104	10/22/2012 00:15	9.7	0.61	
735164.0208	10/22/2012 00:30	9.7	0.61	
735164.0313	10/22/2012 00:45	9.7	0.61	
735164.0417	10/22/2012 01:00	9.1	0.6	
735164.0521	10/22/2012 01:15	9.1	0.6	
735164.0625	10/22/2012 01:30	9.1	0.6	
735164.0729	10/22/2012 01:45	9.1	0.6	
735164.0833	10/22/2012 02:00	9.1	0.6	
735164.0938	10/22/2012 02:15	8.5	0.61	
735164.1042	10/22/2012 02:30	9.1	0.61	
735164.1146	10/22/2012 02:45	9.1	0.6	
735164.125	10/22/2012 03:00	9.1	0.61	
735164.1354	10/22/2012 03:15	9.1	0.61	
735164.1458	10/22/2012 03:30	9.1	0.6	
735164.1563	10/22/2012 03:45	9.1	0.6	
735164.1667	10/22/2012 04:00	9.1	0.61	
735164.1771	10/22/2012 04:15	9.1	0.61	
735164.1875	10/22/2012 04:30	8.5	0.61	
735164.1979	10/22/2012 04:45	8.5	0.61	
735164.2083	10/22/2012 05:00	8	0.61	
735164.2188	10/22/2012 05:15	8	0.61	
735164.2292	10/22/2012 05:30	8	0.61	
735164.2396	10/22/2012 05:45	8.5	0.62	
735164.25	10/22/2012 06:00	8.5	0.62	
735164.2604	10/22/2012 06:15	8.5	0.62	
735164.2708	10/22/2012 06:30	8.5	0.62	
735164.2813	10/22/2012 06:45	8.5	0.62	
735164.2917	10/22/2012 07:00	8.5	0.63	
735164.3021	10/22/2012 07:15	8.5	0.63	
735164.3125	10/22/2012 07:30	8.5	0.63	
735164.3229	10/22/2012 07:45	9.1	0.64	
735164.3333	10/22/2012 08:00	9.7	0.63	
735164.3438	10/22/2012 08:15	9.7	0.63	
735164.3542	10/22/2012 08:30	10	0.63	
735164.3646	10/22/2012 08:45	10	0.64	
735164.375	10/22/2012 09:00	11	0.64	
735164.3854	10/22/2012 09:15	11	0.63	
735164.3958	10/22/2012 09:30	11	0.63	
735164.4063	10/22/2012 09:45	11	0.63	
735164.4167	10/22/2012 10:00	12	0.63	
735164.4271	10/22/2012 10:15	12	0.63	
735164.4375	10/22/2012 10:30	12	0.63	
735164.4479	10/22/2012 10:45	12	0.63	
735164.4583	10/22/2012 11:00	12	0.63	
735164.4688	10/22/2012 11:15	12	0.64	
735164.4792	10/22/2012 11:30	12	0.64	
735164.4896	10/22/2012 11:45	12	0.64	
735164.5	10/22/2012 12:00	12	0.64	
735164.5104	10/22/2012 12:15	12	0.64	
735164.5208	10/22/2012 12:30	12	0.64	
735164.5313	10/22/2012 12:45	12	0.64	
735164.5417	10/22/2012 13:00	12	0.64	
735164.5521	10/22/2012 13:15	12	0.64	
735164.5625	10/22/2012 13:30	11	0.64	
735164.5729	10/22/2012 13:45	11	0.64	
735164.5833	10/22/2012 14:00	11	0.64	
735164.5938	10/22/2012 14:15	10	0.64	
735164.6042	10/22/2012 14:30	10	0.64	
735164.6146	10/22/2012 14:45	10	0.64	
735164.625	10/22/2012 15:00	10	0.64	
735164.6354	10/22/2012 15:15	10	0.64	
735164.6458	10/22/2012 15:30	10	0.64	
735164.6563	10/22/2012 15:45	10	0.64	
735164.6667	10/22/2012 16:00	10	0.64	
735164.6771	10/22/2012 16:15	10	0.64	
735164.6875	10/22/2012 16:30	10	0.64	
735164.6979	10/22/2012 16:45	10	0.64	
735164.7083	10/22/2012 17:00	10	0.64	
735164.7188	10/22/2012 17:15	10	0.64	
735164.7292	10/22/2012 17:30	10	0.64	
735164.7396	10/22/2012 17:45	10	0.64	
735164.75	10/22/2012 18:00	10	0.64	
735164.7604	10/22/2012 18:15	10	0.64	
735164.7708	10/22/2012 18:30	10	0.64	
735164.7813	10/22/2012 18:45	10	0.64	
735164.7917	10/22/2012 19:00	10	0.64	
735164.8021	10/22/2012 19:15	10	0.64	
735164.8125	10/22/2012 19:30	11	0.64	
735164.8229	10/22/2012 19:45	11	0.63	
735164.8333	10/22/2012 20:00	11	0.63	
735164.8438	10/22/2012 20:15	11	0.63	
735164.8542	10/22/2012 20:30	11	0.63	
735164.8646	10/22/2012 20:45	12	0.62	
735164.875	10/22/2012 21:00	12	0.63	
735164.8854	10/22/2012 21:15	12	0.62	
735164.8958	10/22/2012 21:30	12	0.62	
735164.9063	10/22/2012 21:45	12	0.62	
735164.9167	10/22/2012 22:00	12	0.61	
735164.9271	10/22/2012 22:15	12	0.61	
735164.9375	10/22/2012 22:30	12	0.6	
735164.9479	10/22/2012 22:45	12	0.6	
735164.9583	10/22/2012 23:00	12	0.6	
735164.9688	10/22/2012 23:15	12	0.59	
735164.9792	10/22/2012 23:30	12	0.58	
735164.9896	10/22/2012 23:45	12	0.58	
735165	10/23/2012 00:00	11	0.58	
735165.0104	10/23/2012 00:15	11	0.58	
735165.0208	10/23/2012 00:30	11	0.58	
735165.0313	10/23/2012 00:45	11	0.58	
735165.0417	10/23/2012 01:00	12	0.58	
735165.0521	10/23/2012 01:15	11	0.58	
735165.0625	10/23/2012 01:30	11	0.57	
735165.0729	10/23/2012 01:45	11	0.57	
735165.0833	10/23/2012 02:00	12	0.57	
735165.0938	10/23/2012 02:15	12	0.57	
735165.1042	10/23/2012 02:30	12	0.57	
735165.1146	10/23/2012 02:45	12	0.57	
735165.125	10/23/2012 03:00	11	0.56	
735165.1354	10/23/2012 03:15	11	0.56	
735165.1458	10/23/2012 03:30	11	0.56	
735165.1563	10/23/2012 03:45	11	0.55	
735165.1667	10/23/2012 04:00	11	0.55	
735165.1771	10/23/2012 04:15	12	0.55	
735165.1875	10/23/2012 04:30	12	0.55	
735165.1979	10/23/2012 04:45	11	0.55	
735165.2083	10/23/2012 05:00	11	0.55	
735165.2188	10/23/2012 05:15	11	0.54	
735165.2292	10/23/2012 05:30	11	0.54	
735165.2396	10/23/2012 05:45	11	0.54	
735165.25	10/23/2012 06:00	11	0.54	
735165.2604	10/23/2012 06:15	11	0.53	
735165.2708	10/23/2012 06:30	11	0.53	
735165.2813	10/23/2012 06:45	11	0.52	
735165.2917	10/23/2012 07:00	11	0.52	
735165.3021	10/23/2012 07:15	11	0.52	
735165.3125	10/23/2012 07:30	11	0.51	
735165.3229	10/23/2012 07:45	11	0.52	
735165.3333	10/23/2012 08:00	11	0.51	
735165.3438	10/23/2012 08:15	11	0.5	
735165.3542	10/23/2012 08:30	11	0.5	
735165.3646	10/23/2012 08:45	12	0.51	
735165.375	10/23/2012 09:00	12	0.5	
735165.3854	10/23/2012 09:15	12	0.49	
735165.3958	10/23/2012 09:30	12	0.49	
735165.4063	10/23/2012 09:45	12	0.49	
735165.4167	10/23/2012 10:00	12	0.48	
735165.4271	10/23/2012 10:15	12	0.48	
735165.4375	10/23/2012 10:30	12	0.48	
735165.4479	10/23/2012 10:45	12	0.48	
735165.4583	10/23/2012 11:00	12	0.48	
735165.4688	10/23/2012 11:15	12	0.48	
735165.4792	10/23/2012 11:30	12	0.48	
735165.4896	10/23/2012 11:45	12	0.48	
735165.5	10/23/2012 12:00	12	0.48	
735165.5104	10/23/2012 12:15	12	0.48	
735165.5208	10/23/2012 12:30	12	0.49	
735165.5313	10/23/2012 12:45	12	0.48	
735165.5417	10/23/2012 13:00	12	0.49	
735165.5521	10/23/2012 13:15	12	0.48	
735165.5625	10/23/2012 13:30	12	0.49	
735165.5729	10/23/2012 13:45	12	0.47	
735165.5833	10/23/2012 14:00	12	0.46	
735165.5938	10/23/2012 14:15	12	0.47	
735165.6042	10/23/2012 14:30	12	0.48	
735165.6146	10/23/2012 14:45	12	0.48	
735165.625	10/23/2012 15:00	12	0.47	
735165.6354	10/23/2012 15:15	12	0.49	
735165.6458	10/23/2012 15:30	12	0.5	
735165.6563	10/23/2012 15:45	11	0.51	
735165.6667	10/23/2012 16:00	11	0.51	
735165.6771	10/23/2012 16:15	11	0.51	
735165.6875	10/23/2012 16:30	12	0.52	
735165.6979	10/23/2012 16:45	11	0.52	
735165.7083	10/23/2012 17:00	11	0.55	
735165.7188	10/23/2012 17:15	11	0.54	
735165.7292	10/23/2012 17:30	11	0.55	
735165.7396	10/23/2012 17:45	11	0.57	
735165.75	10/23/2012 18:00	11	0.56	
735165.7604	10/23/2012 18:15	11	0.57	
735165.7708	10/23/2012 18:30	11	0.57	
735165.7813	10/23/2012 18:45	11	0.58	
735165.7917	10/23/2012 19:00	11	0.59	
735165.8021	10/23/2012 19:15	11	0.6	
735165.8125	10/23/2012 19:30	11	0.61	
735165.8229	10/23/2012 19:45	11	0.61	
735165.8333	10/23/2012 20:00	11	0.61	
735165.8438	10/23/2012 20:15	11	0.61	
735165.8542	10/23/2012 20:30	11	0.63	
735165.8646	10/23/2012 20:45	11	0.64	
735165.875	10/23/2012 21:00	11	0.64	
735165.8854	10/23/2012 21:15	11	0.65	
735165.8958	10/23/2012 21:30	11	0.65	
735165.9063	10/23/2012 21:45	11	0.67	
735165.9167	10/23/2012 22:00	11	0.67	
735165.9271	10/23/2012 22:15	11	0.69	
735165.9375	10/23/2012 22:30	11	0.7	
735165.9479	10/23/2012 22:45	11	0.71	
735165.9583	10/23/2012 23:00	12	0.71	
735165.9688	10/23/2012 23:15	12	0.71	
735165.9792	10/23/2012 23:30	13	0.72	
735165.9896	10/23/2012 23:45	15	0.73	
735166	10/24/2012 00:00	18	0.74	
735166.0104	10/24/2012 00:15	21	0.75	
735166.0208	10/24/2012 00:30	24	0.74	
735166.0313	10/24/2012 00:45	26	0.75	
735166.0417	10/24/2012 01:00	28	0.75	
735166.0521	10/24/2012 01:15	29	0.73	
735166.0625	10/24/2012 01:30	30	0.71	
735166.0729	10/24/2012 01:45	31	0.68	
735166.0833	10/24/2012 02:00	31	0.67	
735166.0938	10/24/2012 02:15	32	0.65	
735166.1042	10/24/2012 02:30	32	0.63	
735166.1146	10/24/2012 02:45	32	0.61	
735166.125	10/24/2012 03:00	32	0.6	
735166.1354	10/24/2012 03:15	32	0.59	
735166.1458	10/24/2012 03:30	32	0.58	
735166.1563	10/24/2012 03:45	32	0.57	
735166.1667	10/24/2012 04:00	32	0.57	
735166.1771	10/24/2012 04:15	32	0.54	
735166.1875	10/24/2012 04:30	32	0.53	
735166.1979	10/24/2012 04:45	32	0.53	
735166.2083	10/24/2012 05:00	31	0.51	
735166.2188	10/24/2012 05:15	32	0.51	
735166.2292	10/24/2012 05:30	32	0.5	
735166.2396	10/24/2012 05:45	32	0.48	
735166.25	10/24/2012 06:00	31	0.49	
735166.2604	10/24/2012 06:15	31	0.48	
735166.2708	10/24/2012 06:30	31	0.48	
735166.2813	10/24/2012 06:45	31	0.47	
735166.2917	10/24/2012 07:00	30	0.47	
735166.3021	10/24/2012 07:15	30	0.45	
735166.3125	10/24/2012 07:30	29	0.45	
735166.3229	10/24/2012 07:45	29	0.44	
735166.3333	10/24/2012 08:00	29	0.44	
735166.3438	10/24/2012 08:15	29	0.44	
735166.3542	10/24/2012 08:30	28	0.44	
735166.3646	10/24/2012 08:45	28	0.44	
735166.375	10/24/2012 09:00	28	0.44	
735166.3854	10/24/2012 09:15	27	0.43	
735166.3958	10/24/2012 09:30	28	0.44	
735166.4063	10/24/2012 09:45	27	0.44	
735166.4167	10/24/2012 10:00	27	0.44	
735166.4271	10/24/2012 10:15	27	0.43	
735166.4375	10/24/2012 10:30	26	0.44	
735166.4479	10/24/2012 10:45	26	0.42	
735166.4583	10/24/2012 11:00	26	0.44	
735166.4688	10/24/2012 11:15	25	0.43	
735166.4792	10/24/2012 11:30	25	0.45	
735166.4896	10/24/2012 11:45	25	0.43	
735166.5	10/24/2012 12:00	25	0.44	
735166.5104	10/24/2012 12:15	25	0.43	
735166.5208	10/24/2012 12:30	25	0.44	
735166.5313	10/24/2012 12:45	25	0.43	
735166.5417	10/24/2012 13:00	24	0.42	
735166.5521	10/24/2012 13:15	25	0.42	
735166.5625	10/24/2012 13:30	24	0.42	
735166.5729	10/24/2012 13:45	24	0.43	
735166.5833	10/24/2012 14:00	24	0.43	
735166.5938	10/24/2012 14:15	24	0.43	
735166.6042	10/24/2012 14:30	23	0.43	
735166.6146	10/24/2012 14:45	23	0.42	
735166.625	10/24/2012 15:00	23	0.42	
735166.6354	10/24/2012 15:15	23	0.43	
735166.6458	10/24/2012 15:30	22	0.42	
735166.6563	10/24/2012 15:45	22	0.43	
735166.6667	10/24/2012 16:00	22	0.44	
735166.6771	10/24/2012 16:15	22	0.44	
735166.6875	10/24/2012 16:30	22	0.44	
735166.6979	10/24/2012 16:45	21	0.44	
735166.7083	10/24/2012 17:00	21	0.44	
735166.7188	10/24/2012 17:15	21	0.44	
735166.7292	10/24/2012 17:30	21	0.44	
735166.7396	10/24/2012 17:45	20	0.44	
735166.75	10/24/2012 18:00	20	0.45	
735166.7604	10/24/2012 18:15	20	0.44	
735166.7708	10/24/2012 18:30	20	0.43	
735166.7813	10/24/2012 18:45	20	0.43	
735166.7917	10/24/2012 19:00	20	0.43	
735166.8021	10/24/2012 19:15	19	0.43	
735166.8125	10/24/2012 19:30	19	0.43	
735166.8229	10/24/2012 19:45	19	0.42	
735166.8333	10/24/2012 20:00	19	0.43	
735166.8438	10/24/2012 20:15	19	0.42	
735166.8542	10/24/2012 20:30	19	0.42	
735166.8646	10/24/2012 20:45	19	0.43	
735166.875	10/24/2012 21:00	19	0.42	
735166.8854	10/24/2012 21:15	19	0.41	
735166.8958	10/24/2012 21:30	19	0.41	
735166.9063	10/24/2012 21:45	19	0.41	
735166.9167	10/24/2012 22:00	19	0.4	
735166.9271	10/24/2012 22:15	19	0.4	
735166.9375	10/24/2012 22:30	18	0.4	
735166.9479	10/24/2012 22:45	18	0.4	
735166.9583	10/24/2012 23:00	18	0.4	
735166.9688	10/24/2012 23:15	17	0.4	
735166.9792	10/24/2012 23:30	18	0.39	
735166.9896	10/24/2012 23:45	18	0.4	
735167	10/25/2012 00:00	18	0.39	
735167.0104	10/25/2012 00:15	17	0.39	
735167.0208	10/25/2012 00:30	17	0.39	
735167.0313	10/25/2012 00:45	17	0.39	
735167.0417	10/25/2012 01:00	17	0.39	
735167.0521	10/25/2012 01:15	17	0.39	
735167.0625	10/25/2012 01:30	17	0.39	
735167.0729	10/25/2012 01:45	17	0.39	
735167.0833	10/25/2012 02:00	17	0.39	
735167.0938	10/25/2012 02:15	16	0.39	
735167.1042	10/25/2012 02:30	17	0.39	
735167.1146	10/25/2012 02:45	17	0.39	
735167.125	10/25/2012 03:00	16	0.39	
735167.1354	10/25/2012 03:15	17	0.39	
735167.1458	10/25/2012 03:30	17	0.39	
735167.1563	10/25/2012 03:45	16	0.39	
735167.1667	10/25/2012 04:00	16	0.39	
735167.1771	10/25/2012 04:15	16	0.39	
735167.1875	10/25/2012 04:30	16	0.39	
735167.1979	10/25/2012 04:45	16	0.39	
735167.2083	10/25/2012 05:00	16	0.39	
735167.2188	10/25/2012 05:15	16	0.39	
735167.2292	10/25/2012 05:30	16	0.39	
735167.2396	10/25/2012 05:45	16	0.38	
735167.25	10/25/2012 06:00	16	0.39	
735167.2604	10/25/2012 06:15	16	0.38	
735167.2708	10/25/2012 06:30	16	0.39	
735167.2813	10/25/2012 06:45	16	0.38	
735167.2917	10/25/2012 07:00	16	0.38	
735167.3021	10/25/2012 07:15	16	0.38	
735167.3125	10/25/2012 07:30	16	0.38	
735167.3229	10/25/2012 07:45	16	0.38	
735167.3333	10/25/2012 08:00	16	0.38	
735167.3438	10/25/2012 08:15	16	0.38	
735167.3542	10/25/2012 08:30	15	0.38	
735167.3646	10/25/2012 08:45	16	0.38	
735167.375	10/25/2012 09:00	15	0.38	
735167.3854	10/25/2012 09:15	16	0.38	
735167.3958	10/25/2012 09:30	16	0.38	
735167.4063	10/25/2012 09:45	16	0.38	
735167.4167	10/25/2012 10:00	16	0.38	
735167.4271	10/25/2012 10:15	16	0.38	
735167.4375	10/25/2012 10:30	16	0.38	
735167.4479	10/25/2012 10:45	16	0.38	
735167.4583	10/25/2012 11:00	16	0.38	
735167.4688	10/25/2012 11:15	16	0.38	
735167.4792	10/25/2012 11:30	16	0.38	
735167.4896	10/25/2012 11:45	16	0.38	
735167.5	10/25/2012 12:00	15	0.38	
735167.5104	10/25/2012 12:15	15	0.38	
735167.5208	10/25/2012 12:30	16	0.38	
735167.5313	10/25/2012 12:45	15	0.38	
735167.5417	10/25/2012 13:00	15	0.38	
735167.5521	10/25/2012 13:15	15	0.37	
735167.5625	10/25/2012 13:30	15	0.38	
735167.5729	10/25/2012 13:45	15	0.38	
735167.5833	10/25/2012 14:00	15	0.38	
735167.5938	10/25/2012 14:15	15	0.38	
735167.6042	10/25/2012 14:30	15	0.38	
735167.6146	10/25/2012 14:45	15	0.38	
735167.625	10/25/2012 15:00	15	0.37	
735167.6354	10/25/2012 15:15	15	0.37	
735167.6458	10/25/2012 15:30	15	0.37	
735167.6563	10/25/2012 15:45	14	0.36	
735167.6667	10/25/2012 16:00	14	0.37	
735167.6771	10/25/2012 16:15	14	0.37	
735167.6875	10/25/2012 16:30	14	0.37	
735167.6979	10/25/2012 16:45	14	0.37	
735167.7083	10/25/2012 17:00	14	0.37	
735167.7188	10/25/2012 17:15	14	0.37	
735167.7292	10/25/2012 17:30	14	0.36	
735167.7396	10/25/2012 17:45	14	0.37	
735167.75	10/25/2012 18:00	14	0.37	
735167.7604	10/25/2012 18:15	13	0.37	
735167.7708	10/25/2012 18:30	14	0.37	
735167.7813	10/25/2012 18:45	13	0.37	
735167.7917	10/25/2012 19:00	13	0.37	
735167.8021	10/25/2012 19:15	13	0.36	
735167.8125	10/25/2012 19:30	13	0.36	
735167.8229	10/25/2012 19:45	13	0.37	
735167.8333	10/25/2012 20:00	13	0.36	
735167.8438	10/25/2012 20:15	13	0.37	
735167.8542	10/25/2012 20:30	13	0.37	
735167.8646	10/25/2012 20:45	13	0.38	
735167.875	10/25/2012 21:00	13	0.37	
735167.8854	10/25/2012 21:15	13	0.37	
735167.8958	10/25/2012 21:30	13	0.36	
735167.9063	10/25/2012 21:45	13	0.36	
735167.9167	10/25/2012 22:00	13	0.37	
735167.9271	10/25/2012 22:15	13	0.36	
735167.9375	10/25/2012 22:30	13	0.36	
735167.9479	10/25/2012 22:45	12	0.37	
735167.9583	10/25/2012 23:00	12	0.37	
735167.9688	10/25/2012 23:15	12	0.37	
735167.9792	10/25/2012 23:30	12	0.38	
735167.9896	10/25/2012 23:45	12	0.37	
735168	10/26/2012 00:00	12	0.38	
735168.0104	10/26/2012 00:15	12	0.38	
735168.0208	10/26/2012 00:30	12	0.38	
735168.0313	10/26/2012 00:45	12	0.39	
735168.0417	10/26/2012 01:00	12	0.39	
735168.0521	10/26/2012 01:15	12	0.38	
735168.0625	10/26/2012 01:30	12	0.39	
735168.0729	10/26/2012 01:45	12	0.39	
735168.0833	10/26/2012 02:00	12	0.38	
735168.0938	10/26/2012 02:15	11	0.39	
735168.1042	10/26/2012 02:30	11	0.39	
735168.1146	10/26/2012 02:45	11	0.4	
735168.125	10/26/2012 03:00	11	0.4	
735168.1354	10/26/2012 03:15	11	0.4	
735168.1458	10/26/2012 03:30	11	0.4	
735168.1563	10/26/2012 03:45	10	0.41	
735168.1667	10/26/2012 04:00	10	0.41	
735168.1771	10/26/2012 04:15	10	0.42	
735168.1875	10/26/2012 04:30	10	0.42	
735168.1979	10/26/2012 04:45	10	0.42	
735168.2083	10/26/2012 05:00	10	0.42	
735168.2188	10/26/2012 05:15	10	0.42	
735168.2292	10/26/2012 05:30	9.7	0.43	
735168.2396	10/26/2012 05:45	10	0.43	
735168.25	10/26/2012 06:00	9.7	0.43	
735168.2604	10/26/2012 06:15	9.7	0.44	
735168.2708	10/26/2012 06:30	9.7	0.43	
735168.2813	10/26/2012 06:45	9.7	0.44	
735168.2917	10/26/2012 07:00	9.7	0.44	
735168.3021	10/26/2012 07:15	9.7	0.45	
735168.3125	10/26/2012 07:30	9.7	0.45	
735168.3229	10/26/2012 07:45	9.7	0.45	
735168.3333	10/26/2012 08:00	9.7	0.45	
735168.3438	10/26/2012 08:15	9.7	0.46	
735168.3542	10/26/2012 08:30	9.7	0.46	
735168.3646	10/26/2012 08:45	9.7	0.46	
735168.375	10/26/2012 09:00	9.7	0.45	
735168.3854	10/26/2012 09:15	9.7	0.46	
735168.3958	10/26/2012 09:30	9.7	0.46	
735168.4063	10/26/2012 09:45	9.7	0.47	
735168.4167	10/26/2012 10:00	9.7	0.45	
735168.4271	10/26/2012 10:15	9.7	0.47	
735168.4375	10/26/2012 10:30	9.7	0.47	
735168.4479	10/26/2012 10:45	9.7	0.47	
735168.4583	10/26/2012 11:00	9.7	0.47	
735168.4688	10/26/2012 11:15	10	0.47	
735168.4792	10/26/2012 11:30	9.1	0.47	
735168.4896	10/26/2012 11:45	9.7	0.48	
735168.5	10/26/2012 12:00	9.7	0.47	
735168.5104	10/26/2012 12:15	9.7	0.47	
735168.5208	10/26/2012 12:30	9.7	0.47	
735168.5313	10/26/2012 12:45	9.7	0.47	
735168.5417	10/26/2012 13:00	9.7	0.48	
735168.5521	10/26/2012 13:15	9.7	0.48	
735168.5625	10/26/2012 13:30	9.7	0.48	
735168.5729	10/26/2012 13:45	9.7	0.49	
735168.5833	10/26/2012 14:00	9.7	0.49	
735168.5938	10/26/2012 14:15	9.7	0.49	
735168.6042	10/26/2012 14:30	9.7	0.49	
735168.6146	10/26/2012 14:45	9.7	0.49	
735168.625	10/26/2012 15:00	10	0.49	
735168.6354	10/26/2012 15:15	9.7	0.49	
735168.6458	10/26/2012 15:30	10	0.49	
735168.6563	10/26/2012 15:45	9.7	0.49	
735168.6667	10/26/2012 16:00	9.7	0.49	
735168.6771	10/26/2012 16:15	9.7	0.49	
735168.6875	10/26/2012 16:30	9.7	0.49	
735168.6979	10/26/2012 16:45	9.7	0.49	
735168.7083	10/26/2012 17:00	9.7	0.49	
735168.7188	10/26/2012 17:15	9.7	0.49	
735168.7292	10/26/2012 17:30	9.7	0.49	
735168.7396	10/26/2012 17:45	9.7	0.48	
735168.75	10/26/2012 18:00	9.7	0.49	
735168.7604	10/26/2012 18:15	9.7	0.48	
735168.7708	10/26/2012 18:30	9.7	0.48	
735168.7813	10/26/2012 18:45	9.7	0.48	
735168.7917	10/26/2012 19:00	9.7	0.48	
735168.8021	10/26/2012 19:15	9.7	0.48	
735168.8125	10/26/2012 19:30	9.7	0.48	
735168.8229	10/26/2012 19:45	9.7	0.48	
735168.8333	10/26/2012 20:00	9.7	0.47	
735168.8438	10/26/2012 20:15	9.7	0.47	
735168.8542	10/26/2012 20:30	9.7	0.47	
735168.8646	10/26/2012 20:45	9.1	0.47	
735168.875	10/26/2012 21:00	9.7	0.47	
735168.8854	10/26/2012 21:15	9.1	0.47	
735168.8958	10/26/2012 21:30	9.7	0.47	
735168.9063	10/26/2012 21:45	9.1	0.47	
735168.9167	10/26/2012 22:00	9.1	0.47	
735168.9271	10/26/2012 22:15	9.1	0.47	
735168.9375	10/26/2012 22:30	9.1	0.46	
735168.9479	10/26/2012 22:45	9.1	0.46	
735168.9583	10/26/2012 23:00	9.1	0.46	
735168.9688	10/26/2012 23:15	9.1	0.47	
735168.9792	10/26/2012 23:30	9.1	0.47	
735168.9896	10/26/2012 23:45	8.5	0.47	
735169	10/27/2012 00:00	8.5	0.46	
735169.0104	10/27/2012 00:15	8.5	0.47	
735169.0208	10/27/2012 00:30	9.1	0.46	
735169.0313	10/27/2012 00:45	9.1	0.46	
735169.0417	10/27/2012 01:00	9.1	0.46	
735169.0521	10/27/2012 01:15	9.1	0.46	
735169.0625	10/27/2012 01:30	9.1	0.46	
735169.0729	10/27/2012 01:45	9.1	0.46	
735169.0833	10/27/2012 02:00	9.1	0.47	
735169.0938	10/27/2012 02:15	8.5	0.46	
735169.1042	10/27/2012 02:30	8.5	0.46	
735169.1146	10/27/2012 02:45	8.5	0.46	
735169.125	10/27/2012 03:00	8.5	0.46	
735169.1354	10/27/2012 03:15	8.5	0.47	
735169.1458	10/27/2012 03:30	8.5	0.46	
735169.1563	10/27/2012 03:45	8.5	0.46	
735169.1667	10/27/2012 04:00	8.5	0.46	
735169.1771	10/27/2012 04:15	8.5	0.47	
735169.1875	10/27/2012 04:30	8.5	0.46	
735169.1979	10/27/2012 04:45	8.5	0.46	
735169.2083	10/27/2012 05:00	8.5	0.46	
735169.2188	10/27/2012 05:15	8.5	0.46	
735169.2292	10/27/2012 05:30	8.5	0.46	
735169.2396	10/27/2012 05:45	8	0.47	
735169.25	10/27/2012 06:00	8	0.46	
735169.2604	10/27/2012 06:15	8	0.46	
735169.2708	10/27/2012 06:30	8.5	0.47	
735169.2813	10/27/2012 06:45	8.5	0.47	
735169.2917	10/27/2012 07:00	8.5	0.47	
735169.3021	10/27/2012 07:15	8.5	0.46	
735169.3125	10/27/2012 07:30	8.5	0.46	
735169.3229	10/27/2012 07:45	8.5	0.46	
735169.3333	10/27/2012 08:00	8	0.47	
735169.3438	10/27/2012 08:15	8.5	0.46	
735169.3542	10/27/2012 08:30	8.5	0.47	
735169.3646	10/27/2012 08:45	8	0.46	
735169.375	10/27/2012 09:00	8.5	0.45	
735169.3854	10/27/2012 09:15	8.5	0.46	
735169.3958	10/27/2012 09:30	8.5	0.45	
735169.4063	10/27/2012 09:45	8.5	0.45	
735169.4167	10/27/2012 10:00	8.5	0.45	
735169.4271	10/27/2012 10:15	8.5	0.44	
735169.4375	10/27/2012 10:30	8.5	0.45	
735169.4479	10/27/2012 10:45	8.5	0.44	
735169.4583	10/27/2012 11:00	8.5	0.44	
735169.4688	10/27/2012 11:15	8.5	0.44	
735169.4792	10/27/2012 11:30	8.5	0.45	
735169.4896	10/27/2012 11:45	8.5	0.45	
735169.5	10/27/2012 12:00	8.5	0.44	
735169.5104	10/27/2012 12:15	8.5	0.44	
735169.5208	10/27/2012 12:30	8.5	0.44	
735169.5313	10/27/2012 12:45	8.5	0.44	
735169.5417	10/27/2012 13:00	8.5	0.44	
735169.5521	10/27/2012 13:15	8.5	0.44	
735169.5625	10/27/2012 13:30	8.5	0.44	
735169.5729	10/27/2012 13:45	8.5	0.44	
735169.5833	10/27/2012 14:00	8.5	0.43	
735169.5938	10/27/2012 14:15	8.5	0.44	
735169.6042	10/27/2012 14:30	8.5	0.44	
735169.6146	10/27/2012 14:45	8.5	0.43	
735169.625	10/27/2012 15:00	8.5	0.44	
735169.6354	10/27/2012 15:15	8.5	0.43	
735169.6458	10/27/2012 15:30	8.5	0.43	
735169.6563	10/27/2012 15:45	8.5	0.43	
735169.6667	10/27/2012 16:00	8.5	0.42	
735169.6771	10/27/2012 16:15	8.5	0.42	
735169.6875	10/27/2012 16:30	8.5	0.42	
735169.6979	10/27/2012 16:45	8.5	0.42	
735169.7083	10/27/2012 17:00	8.5	0.42	
735169.7188	10/27/2012 17:15	8.5	0.41	
735169.7292	10/27/2012 17:30	8.5	0.41	
735169.7396	10/27/2012 17:45	8.5	0.41	
735169.75	10/27/2012 18:00	8.5	0.41	
735169.7604	10/27/2012 18:15	8.5	0.4	
735169.7708	10/27/2012 18:30	8.5	0.4	
735169.7813	10/27/2012 18:45	8.5	0.39	
735169.7917	10/27/2012 19:00	8.5	0.4	
735169.8021	10/27/2012 19:15	8.5	0.39	
735169.8125	10/27/2012 19:30	8.5	0.39	
735169.8229	10/27/2012 19:45	8.5	0.39	
735169.8333	10/27/2012 20:00	8.5	0.39	
735169.8438	10/27/2012 20:15	8	0.39	
735169.8542	10/27/2012 20:30	8.5	0.39	
735169.8646	10/27/2012 20:45	8	0.39	
735169.875	10/27/2012 21:00	8.5	0.39	
735169.8854	10/27/2012 21:15	8.5	0.39	
735169.8958	10/27/2012 21:30	8.5	0.39	
735169.9063	10/27/2012 21:45	8.5	0.39	
735169.9167	10/27/2012 22:00	8	0.39	
735169.9271	10/27/2012 22:15	8	0.39	
735169.9375	10/27/2012 22:30	8	0.39	
735169.9479	10/27/2012 22:45	8	0.39	
735169.9583	10/27/2012 23:00	8	0.39	
735169.9688	10/27/2012 23:15	8	0.38	
735169.9792	10/27/2012 23:30	8	0.39	
735169.9896	10/27/2012 23:45	8.5	0.39	
735170	10/28/2012 00:00	8.5	0.38	
735170.0104	10/28/2012 00:15	8	0.38	
735170.0208	10/28/2012 00:30	8.5	0.38	
735170.0313	10/28/2012 00:45	8.5	0.38	
735170.0417	10/28/2012 01:00	8.5	0.37	
735170.0521	10/28/2012 01:15	8.5	0.37	
735170.0625	10/28/2012 01:30	8.5	0.37	
735170.0729	10/28/2012 01:45	8.5	0.37	
735170.0833	10/28/2012 02:00	8.5	0.37	
735170.0938	10/28/2012 02:15	8.5	0.37	
735170.1042	10/28/2012 02:30	8.5	0.36	
735170.1146	10/28/2012 02:45	9.1	0.36	
735170.125	10/28/2012 03:00	9.1	0.36	
735170.1354	10/28/2012 03:15	8.5	0.36	
735170.1458	10/28/2012 03:30	8.5	0.35	
735170.1563	10/28/2012 03:45	8.5	0.35	
735170.1667	10/28/2012 04:00	8.5	0.35	
735170.1771	10/28/2012 04:15	8.5	0.35	
735170.1875	10/28/2012 04:30	8.5	0.35	
735170.1979	10/28/2012 04:45	8.5	0.35	
735170.2083	10/28/2012 05:00	8.5	0.35	
735170.2188	10/28/2012 05:15	8.5	0.35	
735170.2292	10/28/2012 05:30	8.5	0.34	
735170.2396	10/28/2012 05:45	8.5	0.35	
735170.25	10/28/2012 06:00	8	0.35	
735170.2604	10/28/2012 06:15	8.5	0.34	
735170.2708	10/28/2012 06:30	8	0.34	
735170.2813	10/28/2012 06:45	8	0.34	
735170.2917	10/28/2012 07:00	8	0.34	
735170.3021	10/28/2012 07:15	8	0.34	
735170.3125	10/28/2012 07:30	8	0.35	
735170.3229	10/28/2012 07:45	8	0.34	
735170.3333	10/28/2012 08:00	8	0.34	
735170.3438	10/28/2012 08:15	8	0.34	
735170.3542	10/28/2012 08:30	8	0.34	
735170.3646	10/28/2012 08:45	8	0.34	
735170.375	10/28/2012 09:00	8	0.34	
735170.3854	10/28/2012 09:15	8	0.33	
735170.3958	10/28/2012 09:30	8	0.33	
735170.4063	10/28/2012 09:45	8	0.33	
735170.4167	10/28/2012 10:00	8	0.33	
735170.4271	10/28/2012 10:15	8	0.34	
735170.4375	10/28/2012 10:30	8	0.34	
735170.4479	10/28/2012 10:45	8	0.34	
735170.4583	10/28/2012 11:00	8	0.33	
735170.4688	10/28/2012 11:15	8	0.33	
735170.4792	10/28/2012 11:30	8	0.34	
735170.4896	10/28/2012 11:45	8	0.34	
735170.5	10/28/2012 12:00	8	0.34	
735170.5104	10/28/2012 12:15	8	0.33	
735170.5208	10/28/2012 12:30	8	0.33	
735170.5313	10/28/2012 12:45	8	0.34	
735170.5417	10/28/2012 13:00	8	0.33	
735170.5521	10/28/2012 13:15	8	0.33	
735170.5625	10/28/2012 13:30	8	0.33	
735170.5729	10/28/2012 13:45	8	0.33	
735170.5833	10/28/2012 14:00	8	0.33	
735170.5938	10/28/2012 14:15	8	0.34	
735170.6042	10/28/2012 14:30	8	0.34	
735170.6146	10/28/2012 14:45	8	0.34	
735170.625	10/28/2012 15:00	8	0.34	
735170.6354	10/28/2012 15:15	8	0.34	
735170.6458	10/28/2012 15:30	8	0.34	
735170.6563	10/28/2012 15:45	8	0.33	
735170.6667	10/28/2012 16:00	8	0.33	
735170.6771	10/28/2012 16:15	8	0.34	
735170.6875	10/28/2012 16:30	7.4	0.33	
735170.6979	10/28/2012 16:45	8	0.33	
735170.7083	10/28/2012 17:00	7.4	0.34	
735170.7188	10/28/2012 17:15	7.4	0.33	
735170.7292	10/28/2012 17:30	8	0.33	
735170.7396	10/28/2012 17:45	7.4	0.33	
735170.75	10/28/2012 18:00	8	0.33	
735170.7604	10/28/2012 18:15	7.4	0.33	
735170.7708	10/28/2012 18:30	7.4	0.33	
735170.7813	10/28/2012 18:45	7.4	0.34	
735170.7917	10/28/2012 19:00	7.4	0.33	
735170.8021	10/28/2012 19:15	7.4	0.32	
735170.8125	10/28/2012 19:30	7.4	0.34	
735170.8229	10/28/2012 19:45	7.4	0.33	
735170.8333	10/28/2012 20:00	7.4	0.34	
735170.8438	10/28/2012 20:15	7.4	0.33	
735170.8542	10/28/2012 20:30	7.4	0.33	
735170.8646	10/28/2012 20:45	7.4	0.33	
735170.875	10/28/2012 21:00	7.4	0.33	
735170.8854	10/28/2012 21:15	7.4	0.34	
735170.8958	10/28/2012 21:30	7.4	0.34	
735170.9063	10/28/2012 21:45	7.4	0.33	
735170.9167	10/28/2012 22:00	7.4	0.33	
735170.9271	10/28/2012 22:15	7.4	0.33	
735170.9375	10/28/2012 22:30	7.4	0.33	
735170.9479	10/28/2012 22:45	7.4	0.33	
735170.9583	10/28/2012 23:00	7.4	0.33	
735170.9688	10/28/2012 23:15	7.4	0.33	
735170.9792	10/28/2012 23:30	7.4	0.33	
735170.9896	10/28/2012 23:45	7.4	0.33	
735171	10/29/2012 00:00	7.4	0.33	
735171.0104	10/29/2012 00:15	7.4	0.32	
735171.0208	10/29/2012 00:30	7.4	0.32	
735171.0313	10/29/2012 00:45	7.4	0.32	
735171.0417	10/29/2012 01:00	7.4	0.32	
735171.0521	10/29/2012 01:15	7.4	0.32	
735171.0625	10/29/2012 01:30	6.9	0.32	
735171.0729	10/29/2012 01:45	6.9	0.32	
735171.0833	10/29/2012 02:00	6.9	0.32	
735171.0938	10/29/2012 02:15	7.4	0.33	
735171.1042	10/29/2012 02:30	7.4	0.32	
735171.1146	10/29/2012 02:45	7.4	0.32	
735171.125	10/29/2012 03:00	7.4	0.33	
735171.1354	10/29/2012 03:15	7.4	0.32	
735171.1458	10/29/2012 03:30	7.4	0.32	
735171.1563	10/29/2012 03:45	7.4	0.32	
735171.1667	10/29/2012 04:00	6.9	0.32	
735171.1771	10/29/2012 04:15	6.9	0.33	
735171.1875	10/29/2012 04:30	7.4	0.32	
735171.1979	10/29/2012 04:45	7.4	0.33	
735171.2083	10/29/2012 05:00	6.9	0.32	
735171.2188	10/29/2012 05:15	6.9	0.32	
735171.2292	10/29/2012 05:30	7.4	0.32	
735171.2396	10/29/2012 05:45	7.4	0.33	
735171.25	10/29/2012 06:00	7.4	0.32	
735171.2604	10/29/2012 06:15	6.9	0.32	
735171.2708	10/29/2012 06:30	7.4	0.32	
735171.2813	10/29/2012 06:45	7.4	0.32	
735171.2917	10/29/2012 07:00	7.4	0.32	
735171.3021	10/29/2012 07:15	7.4	0.32	
735171.3125	10/29/2012 07:30	7.4	0.32	
735171.3229	10/29/2012 07:45	7.4	0.31	
735171.3333	10/29/2012 08:00	7.4	0.31	
735171.3438	10/29/2012 08:15	7.4	0.31	
735171.3542	10/29/2012 08:30	7.4	0.31	
735171.3646	10/29/2012 08:45	7.4	0.31	
735171.375	10/29/2012 09:00	7.4	0.31	
735171.3854	10/29/2012 09:15	7.4	0.31	
735171.3958	10/29/2012 09:30	8	0.3	
735171.4063	10/29/2012 09:45	8	0.31	
735171.4167	10/29/2012 10:00	7.4	0.31	
735171.4271	10/29/2012 10:15	8	0.31	
735171.4375	10/29/2012 10:30	8	0.32	
735171.4479	10/29/2012 10:45	8	0.32	
735171.4583	10/29/2012 11:00	8	0.32	
735171.4688	10/29/2012 11:15	8	0.32	
735171.4792	10/29/2012 11:30	8	0.32	
735171.4896	10/29/2012 11:45	8	0.32	
735171.5	10/29/2012 12:00	8	0.33	
735171.5104	10/29/2012 12:15	8	0.33	
735171.5208	10/29/2012 12:30	8	0.33	
735171.5313	10/29/2012 12:45	8	0.33	
735171.5417	10/29/2012 13:00	7.4	0.33	
735171.5521	10/29/2012 13:15	7.4	0.33	
735171.5625	10/29/2012 13:30	8	0.33	
735171.5729	10/29/2012 13:45	8	0.33	
735171.5833	10/29/2012 14:00	7.4	0.33	
735171.5938	10/29/2012 14:15	8	0.33	
735171.6042	10/29/2012 14:30	7.4	0.33	
735171.6146	10/29/2012 14:45	7.4	0.33	
735171.625	10/29/2012 15:00	7.4	0.33	
735171.6354	10/29/2012 15:15	7.4	0.33	
735171.6458	10/29/2012 15:30	7.4	0.34	
735171.6563	10/29/2012 15:45	7.4	0.34	
735171.6667	10/29/2012 16:00	7.4	0.34	
735171.6771	10/29/2012 16:15	7.4	0.34	
735171.6875	10/29/2012 16:30	7.4	0.34	
735171.6979	10/29/2012 16:45	7.4	0.34	
735171.7083	10/29/2012 17:00	7.4	0.34	
735171.7188	10/29/2012 17:15	7.4	0.33	
735171.7292	10/29/2012 17:30	7.4	0.33	
735171.7396	10/29/2012 17:45	7.4	0.33	
735171.75	10/29/2012 18:00	7.4	0.34	
735171.7604	10/29/2012 18:15	7.4	0.34	
735171.7708	10/29/2012 18:30	7.4	0.33	
735171.7813	10/29/2012 18:45	7.4	0.33	
735171.7917	10/29/2012 19:00	7.4	0.33	
735171.8021	10/29/2012 19:15	7.4	0.34	
735171.8125	10/29/2012 19:30	6.9	0.32	
735171.8229	10/29/2012 19:45	7.4	0.33	
735171.8333	10/29/2012 20:00	6.9	0.32	
735171.8438	10/29/2012 20:15	6.9	0.33	
735171.8542	10/29/2012 20:30	6.9	0.33	
735171.8646	10/29/2012 20:45	6.9	0.33	
735171.875	10/29/2012 21:00	6.9	0.32	
735171.8854	10/29/2012 21:15	6.9	0.33	
735171.8958	10/29/2012 21:30	6.9	0.33	
735171.9063	10/29/2012 21:45	6.9	0.32	
735171.9167	10/29/2012 22:00	6.9	0.33	
735171.9271	10/29/2012 22:15	6.9	0.32	
735171.9375	10/29/2012 22:30	6.9	0.33	
735171.9479	10/29/2012 22:45	6.9	0.33	
735171.9583	10/29/2012 23:00	6.9	0.33	
735171.9688	10/29/2012 23:15	6.9	0.33	
735171.9792	10/29/2012 23:30	6.9	0.33	
735171.9896	10/29/2012 23:45	6.9	0.32	
735172	10/30/2012 00:00	6.9	0.32	
735172.0104	10/30/2012 00:15	6.9	0.33	
735172.0208	10/30/2012 00:30	6.9	0.32	
735172.0313	10/30/2012 00:45	6.4	0.32	
735172.0417	10/30/2012 01:00	6.4	0.32	
735172.0521	10/30/2012 01:15	6.4	0.32	
735172.0625	10/30/2012 01:30	6.9	0.33	
735172.0729	10/30/2012 01:45	6.4	0.32	
735172.0833	10/30/2012 02:00	6.4	0.32	
735172.0938	10/30/2012 02:15	6.4	0.32	
735172.1042	10/30/2012 02:30	6.4	0.32	
735172.1146	10/30/2012 02:45	5.9	0.31	
735172.125	10/30/2012 03:00	5.9	0.32	
735172.1354	10/30/2012 03:15	6.4	0.32	
735172.1458	10/30/2012 03:30	6.4	0.32	
735172.1563	10/30/2012 03:45	6.4	0.32	
735172.1667	10/30/2012 04:00	6.4	0.32	
735172.1771	10/30/2012 04:15	6.4	0.32	
735172.1875	10/30/2012 04:30	6.4	0.32	
735172.1979	10/30/2012 04:45	6.4	0.32	
735172.2083	10/30/2012 05:00	6.4	0.32	
735172.2188	10/30/2012 05:15	6.9	0.32	
735172.2292	10/30/2012 05:30	6.9	0.32	
735172.2396	10/30/2012 05:45	6.9	0.32	
735172.25	10/30/2012 06:00	6.9	0.32	
735172.2604	10/30/2012 06:15	6.9	0.32	
735172.2708	10/30/2012 06:30	6.9	0.32	
735172.2813	10/30/2012 06:45	6.9	0.32	
735172.2917	10/30/2012 07:00	6.9	0.32	
735172.3021	10/30/2012 07:15	6.9	0.32	
735172.3125	10/30/2012 07:30	6.9	0.32	
735172.3229	10/30/2012 07:45	6.9	0.32	
735172.3333	10/30/2012 08:00	6.9	0.32	
735172.3438	10/30/2012 08:15	6.9	0.32	
735172.3542	10/30/2012 08:30	6.9	0.31	
735172.3646	10/30/2012 08:45	6.9	0.31	
735172.375	10/30/2012 09:00	6.4	0.32	
735172.3854	10/30/2012 09:15	6.9	0.31	
735172.3958	10/30/2012 09:30	6.4	0.31	
735172.4063	10/30/2012 09:45	6.9	0.31	
735172.4167	10/30/2012 10:00	6.9	0.3	
735172.4271	10/30/2012 10:15	6.4	0.3	
735172.4375	10/30/2012 10:30	6.4	0.3	
735172.4479	10/30/2012 10:45	6.4	0.3	
735172.4583	10/30/2012 11:00	6.9	0.3	
735172.4688	10/30/2012 11:15	6.4	0.31	
735172.4792	10/30/2012 11:30	6.9	0.32	
735172.4896	10/30/2012 11:45	6.4	0.32	
735172.5	10/30/2012 12:00	6.4	0.31	
735172.5104	10/30/2012 12:15	6.4	0.31	
735172.5208	10/30/2012 12:30	6.4	0.31	
735172.5313	10/30/2012 12:45	6.4	0.31	
735172.5417	10/30/2012 13:00	6.4	0.31	
735172.5521	10/30/2012 13:15	6.4	0.31	
735172.5625	10/30/2012 13:30	6.4	0.31	
735172.5729	10/30/2012 13:45	6.4	0.31	
735172.5833	10/30/2012 14:00	6.4	0.31	
735172.5938	10/30/2012 14:15	6.4	0.31	
735172.6042	10/30/2012 14:30	6.4	0.31	
735172.6146	10/30/2012 14:45	6.4	0.31	
735172.625	10/30/2012 15:00	6.4	0.31	
735172.6354	10/30/2012 15:15	6.4	0.31	
735172.6458	10/30/2012 15:30	6.4	0.32	
735172.6563	10/30/2012 15:45	6.4	0.32	
735172.6667	10/30/2012 16:00	6.4	0.32	
735172.6771	10/30/2012 16:15	6.4	0.32	
735172.6875	10/30/2012 16:30	6.4	0.32	
735172.6979	10/30/2012 16:45	6.4	0.32	
735172.7083	10/30/2012 17:00	6.4	0.32	
735172.7188	10/30/2012 17:15	5.9	0.32	
735172.7292	10/30/2012 17:30	5.9	0.32	
735172.7396	10/30/2012 17:45	5.9	0.33	
735172.75	10/30/2012 18:00	5.9	0.32	
735172.7604	10/30/2012 18:15	5.9	0.33	
735172.7708	10/30/2012 18:30	5.9	0.32	
735172.7813	10/30/2012 18:45	5.9	0.33	
735172.7917	10/30/2012 19:00	5.9	0.32	
735172.8021	10/30/2012 19:15	5.9	0.32	
735172.8125	10/30/2012 19:30	5.9	0.32	
735172.8229	10/30/2012 19:45	5.5	0.32	
735172.8333	10/30/2012 20:00	5.9	0.3	
735172.8438	10/30/2012 20:15	5.9	0.32	
735172.8542	10/30/2012 20:30	5.9	0.32	
735172.8646	10/30/2012 20:45	5.5	0.32	
735172.875	10/30/2012 21:00	5.5	0.32	
735172.8854	10/30/2012 21:15	5.5	0.32	
735172.8958	10/30/2012 21:30	5.5	0.32	
735172.9063	10/30/2012 21:45	5.5	0.32	
735172.9167	10/30/2012 22:00	5.5	0.32	
735172.9271	10/30/2012 22:15	5.9	0.32	
735172.9375	10/30/2012 22:30	5.9	0.32	
735172.9479	10/30/2012 22:45	5.9	0.32	
735172.9583	10/30/2012 23:00	5.9	0.32	
735172.9688	10/30/2012 23:15	6.4	0.33	
735172.9792	10/30/2012 23:30	6.4	0.33	
735172.9896	10/30/2012 23:45	6.4	0.33	
735173	10/31/2012 00:00	6.4	0.33	
735173.0104	10/31/2012 00:15	5.9	0.32	
735173.0208	10/31/2012 00:30	5.9	0.33	
735173.0313	10/31/2012 00:45	5.9	0.32	
735173.0417	10/31/2012 01:00	6.4	0.32	
735173.0521	10/31/2012 01:15	6.4	0.32	
735173.0625	10/31/2012 01:30	6.4	0.33	
735173.0729	10/31/2012 01:45	6.4	0.33	
735173.0833	10/31/2012 02:00	6.4	0.32	
735173.0938	10/31/2012 02:15	6.4	0.32	
735173.1042	10/31/2012 02:30	5.9	0.32	
735173.1146	10/31/2012 02:45	5.9	0.32	
735173.125	10/31/2012 03:00	5.9	0.32	
735173.1354	10/31/2012 03:15	6.4	0.32	
735173.1458	10/31/2012 03:30	6.4	0.32	
735173.1563	10/31/2012 03:45	6.4	0.32	
735173.1667	10/31/2012 04:00	6.4	0.32	
735173.1771	10/31/2012 04:15	6.4	0.32	
735173.1875	10/31/2012 04:30	5.9	0.32	
735173.1979	10/31/2012 04:45	5.9	0.32	
735173.2083	10/31/2012 05:00	5.9	0.32	
735173.2188	10/31/2012 05:15	5.9	0.32	
735173.2292	10/31/2012 05:30	6.4	0.32	
735173.2396	10/31/2012 05:45	6.4	0.32	
735173.25	10/31/2012 06:00	6.4	0.32	
735173.2604	10/31/2012 06:15	6.4	0.32	
735173.2708	10/31/2012 06:30	6.4	0.32	
735173.2813	10/31/2012 06:45	6.4	0.32	
735173.2917	10/31/2012 07:00	6.4	0.32	
735173.3021	10/31/2012 07:15	6.4	0.32	
735173.3125	10/31/2012 07:30	6.4	0.32	
735173.3229	10/31/2012 07:45	6.4	0.32	
735173.3333	10/31/2012 08:00	6.4	0.32	
735173.3438	10/31/2012 08:15	6.4	0.32	
735173.3542	10/31/2012 08:30	6.4	0.32	
735173.3646	10/31/2012 08:45	6.4	0.32	
735173.375	10/31/2012 09:00	6.4	0.31	
735173.3854	10/31/2012 09:15	6.4	0.32	
735173.3958	10/31/2012 09:30	6.4	0.32	
735173.4063	10/31/2012 09:45	6.4	0.32	
735173.4167	10/31/2012 10:00	6.9	0.31	
735173.4271	10/31/2012 10:15	6.4	0.32	
735173.4375	10/31/2012 10:30	6.4	0.31	
735173.4479	10/31/2012 10:45	6.9	0.31	
735173.4583	10/31/2012 11:00	6.9	0.31	
735173.4688	10/31/2012 11:15	6.4	0.31	
735173.4792	10/31/2012 11:30	6.9	0.31	
735173.4896	10/31/2012 11:45	6.9	0.31	
735173.5	10/31/2012 12:00	6.9	0.31	
735173.5104	10/31/2012 12:15	6.9	0.32	
735173.5208	10/31/2012 12:30	6.9	0.31	
735173.5313	10/31/2012 12:45	6.9	0.31	
735173.5417	10/31/2012 13:00	6.4	0.31	
735173.5521	10/31/2012 13:15	6.4	0.32	
735173.5625	10/31/2012 13:30	6.4	0.32	
735173.5729	10/31/2012 13:45	6.4	0.31	
735173.5833	10/31/2012 14:00	6.4	0.32	
735173.5938	10/31/2012 14:15	6.4	0.32	
735173.6042	10/31/2012 14:30	6.4	0.32	
735173.6146	10/31/2012 14:45	6.4	0.32	
735173.625	10/31/2012 15:00	6.4	0.32	
735173.6354	10/31/2012 15:15	6.4	0.31	
735173.6458	10/31/2012 15:30	6.4	0.32	
735173.6563	10/31/2012 15:45	6.4	0.32	
735173.6667	10/31/2012 16:00	6.4	0.32	
735173.6771	10/31/2012 16:15	6.4	0.32	
735173.6875	10/31/2012 16:30	6.4	0.32	
735173.6979	10/31/2012 16:45	6.4	0.32	
735173.7083	10/31/2012 17:00	6.4	0.33	
735173.7188	10/31/2012 17:15	6.4	0.33	
735173.7292	10/31/2012 17:30	6.4	0.32	
735173.7396	10/31/2012 17:45	6.4	0.33	
735173.75	10/31/2012 18:00	6.4	0.32	
735173.7604	10/31/2012 18:15	6.4	0.32	
735173.7708	10/31/2012 18:30	6.4	0.32	
735173.7813	10/31/2012 18:45	6.4	0.32	
735173.7917	10/31/2012 19:00	6.4	0.32	
735173.8021	10/31/2012 19:15	6.4	0.31	
735173.8125	10/31/2012 19:30	6.4	0.32	
735173.8229	10/31/2012 19:45	5.9	0.31	
735173.8333	10/31/2012 20:00	5.9	0.32	
735173.8438	10/31/2012 20:15	5.9	0.32	
735173.8542	10/31/2012 20:30	5.9	0.32	
735173.8646	10/31/2012 20:45	5.9	0.32	
735173.875	10/31/2012 21:00	5.9	0.32	
735173.8854	10/31/2012 21:15	6.4	0.32	
735173.8958	10/31/2012 21:30	6.4	0.32	
735173.9063	10/31/2012 21:45	6.4	0.32	
735173.9167	10/31/2012 22:00	6.4	0.31	
735173.9271	10/31/2012 22:15	6.4	0.32	
735173.9375	10/31/2012 22:30	6.4	0.32	
735173.9479	10/31/2012 22:45	5.9	0.32	
735173.9583	10/31/2012 23:00	5.9	0.32	
735173.9688	10/31/2012 23:15	5.9	0.32	
735173.9792	10/31/2012 23:30	5.9	0.32	
735173.9896	10/31/2012 23:45	5.9	0.32	
735174	11/01/2012 00:00	5.9	0.32	
735174.0104	11/01/2012 00:15	5.9	0.32	
735174.0208	11/01/2012 00:30	5.9	0.32	
735174.0313	11/01/2012 00:45	5.9	0.32	
735174.0417	11/01/2012 01:00	5.5	0.32	
735174.0521	11/01/2012 01:15	5.9	0.31	
735174.0625	11/01/2012 01:30	5.9	0.32	
735174.0729	11/01/2012 01:45	5.9	0.31	
735174.0833	11/01/2012 02:00	5.9	0.31	
735174.0938	11/01/2012 02:15	5.9	0.31	
735174.1042	11/01/2012 02:30	5.9	0.32	
735174.1146	11/01/2012 02:45	6.4	0.32	
735174.125	11/01/2012 03:00	6.4	0.32	
735174.1354	11/01/2012 03:15	6.4	0.32	
735174.1458	11/01/2012 03:30	6.9	0.33	
735174.1563	11/01/2012 03:45	6.4	0.32	
735174.1667	11/01/2012 04:00	6.4	0.32	
735174.1771	11/01/2012 04:15	6.4	0.32	
735174.1875	11/01/2012 04:30	6.4	0.32	
735174.1979	11/01/2012 04:45	6.4	0.32	
735174.2083	11/01/2012 05:00	6.4	0.32	
735174.2188	11/01/2012 05:15	6.4	0.32	
735174.2292	11/01/2012 05:30	6.4	0.33	
735174.2396	11/01/2012 05:45	6.4	0.33	
735174.25	11/01/2012 06:00	6.4	0.32	
735174.2604	11/01/2012 06:15	6.4	0.33	
735174.2708	11/01/2012 06:30	5.9	0.33	
735174.2813	11/01/2012 06:45	5.9	0.33	
735174.2917	11/01/2012 07:00	6.4	0.32	
735174.3021	11/01/2012 07:15	6.4	0.33	
735174.3125	11/01/2012 07:30	6.4	0.33	
735174.3229	11/01/2012 07:45	6.4	0.33	
735174.3333	11/01/2012 08:00	6.4	0.32	
735174.3438	11/01/2012 08:15	6.4	0.33	
735174.3542	11/01/2012 08:30	6.4	0.33	
735174.3646	11/01/2012 08:45	6.4	0.33	
735174.375	11/01/2012 09:00	6.4	0.33	
735174.3854	11/01/2012 09:15	6.4	0.33	
735174.3958	11/01/2012 09:30	6.4	0.32	
735174.4063	11/01/2012 09:45	6.4	0.33	
735174.4167	11/01/2012 10:00	6.4	0.33	
735174.4271	11/01/2012 10:15	5.9	0.33	
735174.4375	11/01/2012 10:30	6.4	0.32	
735174.4479	11/01/2012 10:45	6.4	0.33	
735174.4583	11/01/2012 11:00	6.4	0.33	
735174.4688	11/01/2012 11:15	6.4	0.32	
735174.4792	11/01/2012 11:30	6.4	0.32	
735174.4896	11/01/2012 11:45	6.4	0.32	
735174.5	11/01/2012 12:00	6.4	0.32	
735174.5104	11/01/2012 12:15	6.4	0.32	
735174.5208	11/01/2012 12:30	6.4	0.32	
735174.5313	11/01/2012 12:45	6.4	0.33	
735174.5417	11/01/2012 13:00	6.4	0.32	
735174.5521	11/01/2012 13:15	6.4	0.32	
735174.5625	11/01/2012 13:30	6.4	0.32	
735174.5729	11/01/2012 13:45	6.4	0.32	
735174.5833	11/01/2012 14:00	6.4	0.32	
735174.5938	11/01/2012 14:15	5.9	0.32	
735174.6042	11/01/2012 14:30	5.9	0.33	
735174.6146	11/01/2012 14:45	5.9	0.32	
735174.625	11/01/2012 15:00	5.9	0.32	
735174.6354	11/01/2012 15:15	5.9	0.32	
735174.6458	11/01/2012 15:30	6.4	0.33	
735174.6563	11/01/2012 15:45	5.9	0.32	
735174.6667	11/01/2012 16:00	5.9	0.32	
735174.6771	11/01/2012 16:15	5.9	0.33	
735174.6875	11/01/2012 16:30	5.9	0.33	
735174.6979	11/01/2012 16:45	5.9	0.33	
735174.7083	11/01/2012 17:00	5.9	0.32	
735174.7188	11/01/2012 17:15	5.9	0.32	
735174.7292	11/01/2012 17:30	5.9	0.33	
735174.7396	11/01/2012 17:45	5.9	0.33	
735174.75	11/01/2012 18:00	5.9	0.33	
735174.7604	11/01/2012 18:15	5.9	0.33	
735174.7708	11/01/2012 18:30	5.9	0.33	
735174.7813	11/01/2012 18:45	5.9	0.33	
735174.7917	11/01/2012 19:00	5.9	0.33	
735174.8021	11/01/2012 19:15	5.9	0.32	
735174.8125	11/01/2012 19:30	5.9	0.32	
735174.8229	11/01/2012 19:45	5.5	0.32	
735174.8333	11/01/2012 20:00	5.5	0.32	
735174.8438	11/01/2012 20:15	5.9	0.32	
735174.8542	11/01/2012 20:30	5.5	0.32	
735174.8646	11/01/2012 20:45	5.9	0.32	
735174.875	11/01/2012 21:00	5.9	0.33	
735174.8854	11/01/2012 21:15	5.9	0.33	
735174.8958	11/01/2012 21:30	5.9	0.34	
735174.9063	11/01/2012 21:45	5.9	0.32	
735174.9167	11/01/2012 22:00	5.9	0.32	
735174.9271	11/01/2012 22:15	5.9	0.33	
735174.9375	11/01/2012 22:30	5.9	0.33	
735174.9479	11/01/2012 22:45	5.9	0.32	
735174.9583	11/01/2012 23:00	5.5	0.33	
735174.9688	11/01/2012 23:15	5.9	0.32	
735174.9792	11/01/2012 23:30	5.9	0.33	
735174.9896	11/01/2012 23:45	5.9	0.33	
735175	11/02/2012 00:00	5.9	0.33	
735175.0104	11/02/2012 00:15	5.9	0.32	
735175.0208	11/02/2012 00:30	5.5	0.33	
735175.0313	11/02/2012 00:45	5	0.32	
735175.0417	11/02/2012 01:00	5.5	0.32	
735175.0521	11/02/2012 01:15	5.5	0.32	
735175.0625	11/02/2012 01:30	5.5	0.32	
735175.0729	11/02/2012 01:45	5.5	0.32	
735175.0833	11/02/2012 02:00	5.5	0.32	
735175.0938	11/02/2012 02:15	5.5	0.33	
735175.1042	11/02/2012 02:30	5.5	0.32	
735175.1146	11/02/2012 02:45	5.9	0.33	
735175.125	11/02/2012 03:00	5.9	0.33	
735175.1354	11/02/2012 03:15	5.9	0.32	
735175.1458	11/02/2012 03:30	6.4	0.32	
735175.1563	11/02/2012 03:45	5.9	0.32	
735175.1667	11/02/2012 04:00	5.9	0.32	
735175.1771	11/02/2012 04:15	5.5	0.32	
735175.1875	11/02/2012 04:30	5.9	0.32	
735175.1979	11/02/2012 04:45	5.9	0.32	
735175.2083	11/02/2012 05:00	5.9	0.32	
735175.2188	11/02/2012 05:15	5.9	0.31	
735175.2292	11/02/2012 05:30	5.9	0.31	
735175.2396	11/02/2012 05:45	5.9	0.31	
735175.25	11/02/2012 06:00	5.9	0.32	
735175.2604	11/02/2012 06:15	5.9	0.31	
735175.2708	11/02/2012 06:30	5.9	0.32	
735175.2813	11/02/2012 06:45	5.9	0.32	
735175.2917	11/02/2012 07:00	5.9	0.32	
735175.3021	11/02/2012 07:15	5.9	0.32	
735175.3125	11/02/2012 07:30	5.9	0.32	
735175.3229	11/02/2012 07:45	5.9	0.33	
735175.3333	11/02/2012 08:00	5.9	0.33	
735175.3438	11/02/2012 08:15	5.9	0.32	
735175.3542	11/02/2012 08:30	5.9	0.32	
735175.3646	11/02/2012 08:45	5.9	0.32	
735175.375	11/02/2012 09:00	5.9	0.32	
735175.3854	11/02/2012 09:15	5.9	0.32	
735175.3958	11/02/2012 09:30	5.9	0.32	
735175.4063	11/02/2012 09:45	5.9	0.32	
735175.4167	11/02/2012 10:00	5.9	0.31	
735175.4271	11/02/2012 10:15	5.9	0.32	
735175.4375	11/02/2012 10:30	5.9	0.32	
735175.4479	11/02/2012 10:45	5.9	0.32	
735175.4583	11/02/2012 11:00	5.9	0.32	
735175.4688	11/02/2012 11:15	5.9	0.32	
735175.4792	11/02/2012 11:30	5.9	0.32	
735175.4896	11/02/2012 11:45	5.9	0.32	
735175.5	11/02/2012 12:00	5.9	0.32	
735175.5104	11/02/2012 12:15	5.9	0.32	
735175.5208	11/02/2012 12:30	5.9	0.33	
735175.5313	11/02/2012 12:45	5.9	0.32	
735175.5417	11/02/2012 13:00	5.9	0.33	
735175.5521	11/02/2012 13:15	5.9	0.32	
735175.5625	11/02/2012 13:30	5.9	0.32	
735175.5729	11/02/2012 13:45	5.9	0.33	
735175.5833	11/02/2012 14:00	5.9	0.33	
735175.5938	11/02/2012 14:15	5.9	0.33	
735175.6042	11/02/2012 14:30	5.9	0.32	
735175.6146	11/02/2012 14:45	5.9	0.32	
735175.625	11/02/2012 15:00	5.9	0.32	
735175.6354	11/02/2012 15:15	5.9	0.32	
735175.6458	11/02/2012 15:30	5.9	0.33	
735175.6563	11/02/2012 15:45	5.9	0.32	
735175.6667	11/02/2012 16:00	5.9	0.33	
735175.6771	11/02/2012 16:15	5.9	0.32	
735175.6875	11/02/2012 16:30	5.9	0.32	
735175.6979	11/02/2012 16:45	5.9	0.33	
735175.7083	11/02/2012 17:00	5.9	0.33	
735175.7188	11/02/2012 17:15	5.9	0.33	
735175.7292	11/02/2012 17:30	5.9	0.33	
735175.7396	11/02/2012 17:45	5.9	0.33	
735175.75	11/02/2012 18:00	5.9	0.33	
735175.7604	11/02/2012 18:15	5.9	0.33	
735175.7708	11/02/2012 18:30	5.9	0.33	
735175.7813	11/02/2012 18:45	5.9	0.33	
735175.7917	11/02/2012 19:00	5.9	0.33	
735175.8021	11/02/2012 19:15	5.5	0.33	
735175.8125	11/02/2012 19:30	5.9	0.33	
735175.8229	11/02/2012 19:45	5.5	0.33	
735175.8333	11/02/2012 20:00	5.5	0.33	
735175.8438	11/02/2012 20:15	5	0.33	
735175.8542	11/02/2012 20:30	5	0.33	
735175.8646	11/02/2012 20:45	5	0.34	
735175.875	11/02/2012 21:00	5	0.33	
735175.8854	11/02/2012 21:15	5	0.34	
735175.8958	11/02/2012 21:30	5	0.32	
735175.9063	11/02/2012 21:45	5.5	0.33	
735175.9167	11/02/2012 22:00	5.5	0.33	
735175.9271	11/02/2012 22:15	5.5	0.34	
735175.9375	11/02/2012 22:30	5.9	0.33	
735175.9479	11/02/2012 22:45	5.5	0.33	
735175.9583	11/02/2012 23:00	5	0.33	
735175.9688	11/02/2012 23:15	5	0.33	
735175.9792	11/02/2012 23:30	5.5	0.33	
735175.9896	11/02/2012 23:45	5.5	0.33	
735176	11/03/2012 00:00	5.5	0.33	
735176.0104	11/03/2012 00:15	5.5	0.33	
735176.0208	11/03/2012 00:30	5.5	0.33	
735176.0313	11/03/2012 00:45	5.5	0.34	
735176.0417	11/03/2012 01:00	5.5	0.34	
735176.0521	11/03/2012 01:15	5	0.33	
735176.0625	11/03/2012 01:30	5	0.33	
735176.0729	11/03/2012 01:45	5	0.35	
735176.0833	11/03/2012 02:00	5.5	0.33	
735176.0938	11/03/2012 02:15	5	0.33	
735176.1042	11/03/2012 02:30	5	0.33	
735176.1146	11/03/2012 02:45	5.5	0.34	
735176.125	11/03/2012 03:00	5.5	0.33	
735176.1354	11/03/2012 03:15	5.5	0.33	
735176.1458	11/03/2012 03:30	5.5	0.33	
735176.1563	11/03/2012 03:45	5.5	0.32	
735176.1667	11/03/2012 04:00	5.5	0.34	
735176.1771	11/03/2012 04:15	5.5	0.33	
735176.1875	11/03/2012 04:30	5	0.33	
735176.1979	11/03/2012 04:45	5	0.32	
735176.2083	11/03/2012 05:00	5	0.31	
735176.2188	11/03/2012 05:15	5	0.33	
735176.2292	11/03/2012 05:30	5.5	0.34	
735176.2396	11/03/2012 05:45	5.5	0.33	
735176.25	11/03/2012 06:00	5.5	0.33	
735176.2604	11/03/2012 06:15	5.9	0.34	
735176.2708	11/03/2012 06:30	5.5	0.33	
735176.2813	11/03/2012 06:45	5.5	0.34	
735176.2917	11/03/2012 07:00	5.5	0.34	
735176.3021	11/03/2012 07:15	5.5	0.34	
735176.3125	11/03/2012 07:30	5.5	0.34	
735176.3229	11/03/2012 07:45	5.5	0.33	
735176.3333	11/03/2012 08:00	5.5	0.34	
735176.3438	11/03/2012 08:15	5.5	0.34	
735176.3542	11/03/2012 08:30	5.5	0.34	
735176.3646	11/03/2012 08:45	5.5	0.34	
735176.375	11/03/2012 09:00	5.5	0.34	
735176.3854	11/03/2012 09:15	5.5	0.34	
735176.3958	11/03/2012 09:30	5.5	0.33	
735176.4063	11/03/2012 09:45	5.5	0.34	
735176.4167	11/03/2012 10:00	5.535380053	0.34	
735176.4271	11/03/2012 10:15	5.588209388	0.33	
735176.4375	11/03/2012 10:30	5.658115203	0.33	
735176.4479	11/03/2012 10:45	5.750399157	0.33	
735176.4583	11/03/2012 11:00	5.879622604	0.34	
735176.4688	11/03/2012 11:15	6.067858604	0.34	
735176.4792	11/03/2012 11:30	6.4	0.34	
735176.4896	11/03/2012 11:45	6.4	0.34	
735176.5	11/03/2012 12:00	5.9	0.34	
735176.5104	11/03/2012 12:15	5.9	0.33	
735176.5208	11/03/2012 12:30	5.9	0.34	
735176.5313	11/03/2012 12:45	5.9	0.34	
735176.5417	11/03/2012 13:00	5.9	0.33	
735176.5521	11/03/2012 13:15	5.9	0.34	
735176.5625	11/03/2012 13:30	5.9	0.33	
735176.5729	11/03/2012 13:45	5.9	0.34	
735176.5833	11/03/2012 14:00	5.5	0.33	
735176.5938	11/03/2012 14:15	5.5	0.34	
735176.6042	11/03/2012 14:30	5.5	0.34	
735176.6146	11/03/2012 14:45	5.5	0.33	
735176.625	11/03/2012 15:00	5.9	0.34	
735176.6354	11/03/2012 15:15	5.5	0.33	
735176.6458	11/03/2012 15:30	5.9	0.34	
735176.6563	11/03/2012 15:45	5.9	0.34	
735176.6667	11/03/2012 16:00	5.5	0.34	
735176.6771	11/03/2012 16:15	5.5	0.34	
735176.6875	11/03/2012 16:30	5.5	0.34	
735176.6979	11/03/2012 16:45	5.5	0.34	
735176.7083	11/03/2012 17:00	5.5	0.34	
735176.7188	11/03/2012 17:15	5.5	0.34	
735176.7292	11/03/2012 17:30	5.5	0.34	
735176.7396	11/03/2012 17:45	5.5	0.33	
735176.75	11/03/2012 18:00	5.5	0.33	
735176.7604	11/03/2012 18:15	5.5	0.34	
735176.7708	11/03/2012 18:30	5.5	0.33	
735176.7813	11/03/2012 18:45	5.5	0.33	
735176.7917	11/03/2012 19:00	5.5	0.33	
735176.8021	11/03/2012 19:15	5.5	0.34	
735176.8125	11/03/2012 19:30	5.5	0.32	
735176.8229	11/03/2012 19:45	5.5	0.32	
735176.8333	11/03/2012 20:00	5.5	0.33	
735176.8438	11/03/2012 20:15	5.5	0.33	
735176.8542	11/03/2012 20:30	5.5	0.33	
735176.8646	11/03/2012 20:45	5.5	0.33	
735176.875	11/03/2012 21:00	5.5	0.33	
735176.8854	11/03/2012 21:15	5.5	0.33	
735176.8958	11/03/2012 21:30	5.5	0.33	
735176.9063	11/03/2012 21:45	5.5	0.33	
735176.9167	11/03/2012 22:00	5.5	0.33	
735176.9271	11/03/2012 22:15	5.5	0.33	
735176.9375	11/03/2012 22:30	5	0.33	
735176.9479	11/03/2012 22:45	5	0.33	
735176.9583	11/03/2012 23:00	5	0.33	
735176.9688	11/03/2012 23:15	5	0.33	
735176.9792	11/03/2012 23:30	5	0.33	
735176.9896	11/03/2012 23:45	5	0.33	
735177	11/04/2012 00:00	5.5	0.33	
735177.0104	11/04/2012 00:15	5.5	0.32	
735177.0208	11/04/2012 00:30	5.5	0.33	
735177.0313	11/04/2012 00:45	5.5	0.32	
735177.0417	11/04/2012 01:00	5.5	0.32	
735177.0417	11/04/2012 01:00	5.5	0.32	
735177.0521	11/04/2012 01:15	5	0.32	
735177.0521	11/04/2012 01:15	5.5	0.32	
735177.0625	11/04/2012 01:30	5	0.32	
735177.0625	11/04/2012 01:30	5.5	0.33	
735177.0729	11/04/2012 01:45	5.5	0.32	
735177.0729	11/04/2012 01:45	5.5	0.32	
735177.0833	11/04/2012 02:00	5.5	0.32	
735177.0938	11/04/2012 02:15	5	0.33	
735177.1042	11/04/2012 02:30	5	0.33	
735177.1146	11/04/2012 02:45	4.4	0.33	
735177.125	11/04/2012 03:00	4.4	0.32	
735177.1354	11/04/2012 03:15	5	0.32	
735177.1458	11/04/2012 03:30	5	0.32	
735177.1563	11/04/2012 03:45	5	0.33	
735177.1667	11/04/2012 04:00	5	0.33	
735177.1771	11/04/2012 04:15	5.5	0.32	
735177.1875	11/04/2012 04:30	5.5	0.33	
735177.1979	11/04/2012 04:45	5.5	0.33	
735177.2083	11/04/2012 05:00	5.5	0.33	
735177.2188	11/04/2012 05:15	5.5	0.33	
735177.2292	11/04/2012 05:30	5.5	0.32	
735177.2396	11/04/2012 05:45	5.5	0.33	
735177.25	11/04/2012 06:00	5.5	0.32	
735177.2604	11/04/2012 06:15	5.5	0.33	
735177.2708	11/04/2012 06:30	5.5	0.33	
735177.2813	11/04/2012 06:45	5.5	0.33	
735177.2917	11/04/2012 07:00	5.5	0.32	
735177.3021	11/04/2012 07:15	5.5	0.32	
735177.3125	11/04/2012 07:30	5.5	0.33	
735177.3229	11/04/2012 07:45	5.5	0.32	
735177.3333	11/04/2012 08:00	5.9	0.32	
735177.3438	11/04/2012 08:15	5.9	0.33	
735177.3542	11/04/2012 08:30	5.9	0.33	
735177.3646	11/04/2012 08:45	5.9	0.33	
735177.375	11/04/2012 09:00	5.9	0.33	
735177.3854	11/04/2012 09:15	5.5	0.32	
735177.3958	11/04/2012 09:30	5.9	0.32	
735177.4063	11/04/2012 09:45	5.9	0.33	
735177.4167	11/04/2012 10:00	5.9	0.32	
735177.4271	11/04/2012 10:15	5.9	0.33	
735177.4375	11/04/2012 10:30	5.9	0.32	
735177.4479	11/04/2012 10:45	5.9	0.32	
735177.4583	11/04/2012 11:00	5.9	0.33	
735177.4688	11/04/2012 11:15	5.9	0.33	
735177.4792	11/04/2012 11:30	5.9	0.33	
735177.4896	11/04/2012 11:45	5.9	0.33	
735177.5	11/04/2012 12:00	5.9	0.33	
735177.5104	11/04/2012 12:15	5.9	0.33	
735177.5208	11/04/2012 12:30	5.9	0.33	
735177.5313	11/04/2012 12:45	5.9	0.33	
735177.5417	11/04/2012 13:00	5.9	0.33	
735177.5521	11/04/2012 13:15	5.9	0.33	
735177.5625	11/04/2012 13:30	5.9	0.33	
735177.5729	11/04/2012 13:45	5.9	0.33	
735177.5833	11/04/2012 14:00	5.9	0.33	
735177.5938	11/04/2012 14:15	5.9	0.33	
735177.6042	11/04/2012 14:30	5.9	0.33	
735177.6146	11/04/2012 14:45	5.9	0.33	
735177.625	11/04/2012 15:00	5.9	0.33	
735177.6354	11/04/2012 15:15	5.9	0.33	
735177.6458	11/04/2012 15:30	5.9	0.33	
735177.6563	11/04/2012 15:45	5.9	0.34	
735177.6667	11/04/2012 16:00	5.9	0.33	
735177.6771	11/04/2012 16:15	5.9	0.33	
735177.6875	11/04/2012 16:30	5.9	0.33	
735177.6979	11/04/2012 16:45	5.9	0.33	
735177.7083	11/04/2012 17:00	5.9	0.33	
735177.7188	11/04/2012 17:15	5.9	0.33	
735177.7292	11/04/2012 17:30	5.5	0.33	
735177.7396	11/04/2012 17:45	5.9	0.33	
735177.75	11/04/2012 18:00	5.5	0.33	
735177.7604	11/04/2012 18:15	5.9	0.33	
735177.7708	11/04/2012 18:30	5.9	0.33	
735177.7813	11/04/2012 18:45	5.9	0.33	
735177.7917	11/04/2012 19:00	5.9	0.33	
735177.8021	11/04/2012 19:15	5.9	0.33	
735177.8125	11/04/2012 19:30	5.9	0.33	
735177.8229	11/04/2012 19:45	5.5	0.33	
735177.8333	11/04/2012 20:00	5.5	0.33	
735177.8438	11/04/2012 20:15	5	0.34	
735177.8542	11/04/2012 20:30	5.5	0.33	
735177.8646	11/04/2012 20:45	5.5	0.34	
735177.875	11/04/2012 21:00	5.5	0.34	
735177.8854	11/04/2012 21:15	5.5	0.34	
735177.8958	11/04/2012 21:30	5.5	0.34	
735177.9063	11/04/2012 21:45	5.5	0.34	
735177.9167	11/04/2012 22:00	5.5	0.34	
735177.9271	11/04/2012 22:15	5.9	0.34	
735177.9375	11/04/2012 22:30	5.9	0.32	
735177.9479	11/04/2012 22:45	5.5	0.34	
735177.9583	11/04/2012 23:00	5.5	0.34	
735177.9688	11/04/2012 23:15	5	0.34	
735177.9792	11/04/2012 23:30	5	0.34	
735177.9896	11/04/2012 23:45	5.5	0.35	
735178	11/05/2012 00:00	5.5	0.34	
735178.0104	11/05/2012 00:15	5.5	0.35	
735178.0208	11/05/2012 00:30	5.5	0.32	
735178.0313	11/05/2012 00:45	5.9	0.34	
735178.0417	11/05/2012 01:00	5.9	0.35	
735178.0521	11/05/2012 01:15	5.9	0.34	
735178.0625	11/05/2012 01:30	6.4	0.35	
735178.0729	11/05/2012 01:45	5.9	0.34	
735178.0833	11/05/2012 02:00	5.9	0.34	
735178.0938	11/05/2012 02:15	5.9	0.33	
735178.1042	11/05/2012 02:30	5.9	0.33	
735178.1146	11/05/2012 02:45	5.5	0.33	
735178.125	11/05/2012 03:00	5.5	0.33	
735178.1354	11/05/2012 03:15	5.5	0.34	
735178.1458	11/05/2012 03:30	5	0.34	
735178.1563	11/05/2012 03:45	5	0.34	
735178.1667	11/05/2012 04:00	5	0.34	
735178.1771	11/05/2012 04:15	5	0.33	
735178.1875	11/05/2012 04:30	5	0.33	
735178.1979	11/05/2012 04:45	5.5	0.32	
735178.2083	11/05/2012 05:00	5.5	0.33	
735178.2188	11/05/2012 05:15	5.5	0.34	
735178.2292	11/05/2012 05:30	5.9	0.33	
735178.2396	11/05/2012 05:45	5.9	0.33	
735178.25	11/05/2012 06:00	6.020691309	0.34	
735178.2604	11/05/2012 06:15	6.226619653	0.34	
735178.2708	11/05/2012 06:30	6.494289777	0.34	
735178.2813	11/05/2012 06:45	6.9	0.34	
735178.2917	11/05/2012 07:00	6.9	0.35	
735178.3021	11/05/2012 07:15	6.4	0.33	
735178.3125	11/05/2012 07:30	6.4	0.34	
735178.3229	11/05/2012 07:45	5.9	0.32	
735178.3333	11/05/2012 08:00	5.9	0.34	
735178.3438	11/05/2012 08:15	5.9	0.35	
735178.3542	11/05/2012 08:30	5.9	0.35	
735178.3646	11/05/2012 08:45	5.9	0.35	
735178.375	11/05/2012 09:00	5.9	0.34	
735178.3854	11/05/2012 09:15	5.9	0.34	
735178.3958	11/05/2012 09:30	5.5	0.35	
735178.4063	11/05/2012 09:45	5.9	0.34	
735178.4167	11/05/2012 10:00	5.5	0.34	
735178.4271	11/05/2012 10:15	5.9	0.34	
735178.4375	11/05/2012 10:30	5.9	0.34	
735178.4479	11/05/2012 10:45	5.9	0.34	
735178.4583	11/05/2012 11:00	5.9	0.34	
735178.4688	11/05/2012 11:15	5.9	0.35	
735178.4792	11/05/2012 11:30	5.9	0.34	
735178.4896	11/05/2012 11:45	5.9	0.34	
735178.5	11/05/2012 12:00	5.9	0.34	
735178.5104	11/05/2012 12:15	5.9	0.33	
735178.5208	11/05/2012 12:30	5.9	0.33	
735178.5313	11/05/2012 12:45	5.9	0.33	
735178.5417	11/05/2012 13:00	5.9	0.33	
735178.5521	11/05/2012 13:15	5.9	0.34	
735178.5625	11/05/2012 13:30	5.9	0.33	
735178.5729	11/05/2012 13:45	5.9	0.34	
735178.5833	11/05/2012 14:00	5.9	0.34	
735178.5938	11/05/2012 14:15	5.9	0.34	
735178.6042	11/05/2012 14:30	5.9	0.34	
735178.6146	11/05/2012 14:45	5.9	0.34	
735178.625	11/05/2012 15:00	5.9	0.33	
735178.6354	11/05/2012 15:15	5.9	0.34	
735178.6458	11/05/2012 15:30	5.9	0.34	
735178.6563	11/05/2012 15:45	5.9	0.35	
735178.6667	11/05/2012 16:00	5.9	0.34	
735178.6771	11/05/2012 16:15	5.9	0.34	
735178.6875	11/05/2012 16:30	5.9	0.35	
735178.6979	11/05/2012 16:45	5.9	0.34	
735178.7083	11/05/2012 17:00	5.9	0.34	
735178.7188	11/05/2012 17:15	5.9	0.34	
735178.7292	11/05/2012 17:30	5.9	0.35	
735178.7396	11/05/2012 17:45	5.9	0.35	
735178.75	11/05/2012 18:00	5.9	0.35	
735178.7604	11/05/2012 18:15	5.9	0.35	
735178.7708	11/05/2012 18:30	5.5	0.35	
735178.7813	11/05/2012 18:45	5.9	0.34	
735178.7917	11/05/2012 19:00	5.5	0.34	
735178.8021	11/05/2012 19:15	5.5	0.34	
735178.8125	11/05/2012 19:30	5.9	0.34	
735178.8229	11/05/2012 19:45	5.9	0.34	
735178.8333	11/05/2012 20:00	5.9	0.33	
735178.8438	11/05/2012 20:15	5.5	0.34	
735178.8542	11/05/2012 20:30	5.9	0.34	
735178.8646	11/05/2012 20:45	5.5	0.34	
735178.875	11/05/2012 21:00	5.9	0.33	
735178.8854	11/05/2012 21:15	5.9	0.34	
735178.8958	11/05/2012 21:30	5.5	0.33	
735178.9063	11/05/2012 21:45	5.5	0.34	
735178.9167	11/05/2012 22:00	5.5	0.34	
735178.9271	11/05/2012 22:15	5.5	0.33	
735178.9375	11/05/2012 22:30	5.5	0.33	
735178.9479	11/05/2012 22:45	5.5	0.33	
735178.9583	11/05/2012 23:00	5.5	0.34	
735178.9688	11/05/2012 23:15	5	0.33	
735178.9792	11/05/2012 23:30	5.5	0.33	
735178.9896	11/05/2012 23:45	5.5	0.33	
735179	11/06/2012 00:00	5.5	0.32	
735179.0104	11/06/2012 00:15	5.5	0.34	
735179.0208	11/06/2012 00:30	5.5	0.33	
735179.0313	11/06/2012 00:45	5.5	0.33	
735179.0417	11/06/2012 01:00	5.5	0.33	
735179.0521	11/06/2012 01:15	5.5	0.33	
735179.0625	11/06/2012 01:30	5.5	0.33	
735179.0729	11/06/2012 01:45	5.9	0.33	
735179.0833	11/06/2012 02:00	5.5	0.33	
735179.0938	11/06/2012 02:15	5.9	0.33	
735179.1042	11/06/2012 02:30	5.5	0.33	
735179.1146	11/06/2012 02:45	5.5	0.33	
735179.125	11/06/2012 03:00	5.5	0.33	
735179.1354	11/06/2012 03:15	5.5	0.33	
735179.1458	11/06/2012 03:30	5.5	0.33	
735179.1563	11/06/2012 03:45	5.5	0.34	
735179.1667	11/06/2012 04:00	5.5	0.33	
735179.1771	11/06/2012 04:15	5.5	0.34	
735179.1875	11/06/2012 04:30	5	0.33	
735179.1979	11/06/2012 04:45	5.5	0.34	
735179.2083	11/06/2012 05:00	5	0.34	
735179.2188	11/06/2012 05:15	5.5	0.32	
735179.2292	11/06/2012 05:30	5.5	0.33	
735179.2396	11/06/2012 05:45	5	0.33	
735179.25	11/06/2012 06:00	5.5	0.34	
735179.2604	11/06/2012 06:15	5.5	0.32	
735179.2708	11/06/2012 06:30	5.9	0.33	
735179.2813	11/06/2012 06:45	5.9	0.32	
735179.2917	11/06/2012 07:00	5.9	0.34	
735179.3021	11/06/2012 07:15	5.9	0.33	
735179.3125	11/06/2012 07:30	6.4	0.33	
735179.3229	11/06/2012 07:45	6.4	0.32	
735179.3333	11/06/2012 08:00	6.4	0.34	
735179.3438	11/06/2012 08:15	6.4	0.34	
735179.3542	11/06/2012 08:30	6.4	0.32	
735179.3646	11/06/2012 08:45	6.4	0.33	
735179.375	11/06/2012 09:00	6.9	0.34	
735179.3854	11/06/2012 09:15	6.9	0.33	
735179.3958	11/06/2012 09:30	6.9	0.34	
735179.4063	11/06/2012 09:45	6.9	0.34	
735179.4167	11/06/2012 10:00	6.4	0.32	
735179.4271	11/06/2012 10:15	6.4	0.34	
735179.4375	11/06/2012 10:30	6.4	0.34	
735179.4479	11/06/2012 10:45	6.4	0.33	
735179.4583	11/06/2012 11:00	6.4	0.33	
735179.4688	11/06/2012 11:15	6.9	0.34	
735179.4792	11/06/2012 11:30	6.9	0.34	
735179.4896	11/06/2012 11:45	6.9	0.34	
735179.5	11/06/2012 12:00	6.9	0.35	
735179.5104	11/06/2012 12:15	6.4	0.33	
735179.5208	11/06/2012 12:30	6.4	0.34	
735179.5313	11/06/2012 12:45	6.4	0.33	
735179.5417	11/06/2012 13:00	6.4	0.33	
735179.5521	11/06/2012 13:15	6.4	0.33	
735179.5625	11/06/2012 13:30	6.4	0.34	
735179.5729	11/06/2012 13:45	6.4	0.33	
735179.5833	11/06/2012 14:00	6.4	0.34	
735179.5938	11/06/2012 14:15	6.4	0.33	
735179.6042	11/06/2012 14:30	6.4	0.34	
735179.6146	11/06/2012 14:45	6.4	0.33	
735179.625	11/06/2012 15:00	6.4	0.34	
735179.6354	11/06/2012 15:15	6.4	0.34	
735179.6458	11/06/2012 15:30	6.4	0.33	
735179.6563	11/06/2012 15:45	6.4	0.34	
735179.6667	11/06/2012 16:00	6.4	0.33	
735179.6771	11/06/2012 16:15	6.4	0.34	
735179.6875	11/06/2012 16:30	6.4	0.33	
735179.6979	11/06/2012 16:45	6.4	0.33	
735179.7083	11/06/2012 17:00	6.4	0.33	
735179.7188	11/06/2012 17:15	6.4	0.34	
735179.7292	11/06/2012 17:30	6.4	0.34	
735179.7396	11/06/2012 17:45	6.4	0.33	
735179.75	11/06/2012 18:00	6.4	0.34	
735179.7604	11/06/2012 18:15	6.4	0.33	
735179.7708	11/06/2012 18:30	5.5	0.33	
735179.7813	11/06/2012 18:45	5.5	0.33	
735179.7917	11/06/2012 19:00	5.9	0.33	
735179.8021	11/06/2012 19:15	5.9	0.33	
735179.8125	11/06/2012 19:30	5.9	0.32	
735179.8229	11/06/2012 19:45	5.9	0.33	
735179.8333	11/06/2012 20:00	5.5	0.32	
735179.8438	11/06/2012 20:15	5.9	0.32	
735179.8542	11/06/2012 20:30	5.9	0.33	
735179.8646	11/06/2012 20:45	5.9	0.33	
735179.875	11/06/2012 21:00	5.9	0.33	
735179.8854	11/06/2012 21:15	5.9	0.32	
735179.8958	11/06/2012 21:30	6.4	0.33	
735179.9063	11/06/2012 21:45	5.9	0.32	
735179.9167	11/06/2012 22:00	5.9	0.33	
735179.9271	11/06/2012 22:15	5.9	0.32	
735179.9375	11/06/2012 22:30	5.9	0.34	
735179.9479	11/06/2012 22:45	6.4	0.33	
735179.9583	11/06/2012 23:00	6.4	0.32	
735179.9688	11/06/2012 23:15	6.4	0.33	
735179.9792	11/06/2012 23:30	5.9	0.32	
735179.9896	11/06/2012 23:45	5.9	0.33	
735180	11/07/2012 00:00	6.4	0.33	
735180.0104	11/07/2012 00:15	6.4	0.33	
735180.0208	11/07/2012 00:30	6.4	0.33	
735180.0313	11/07/2012 00:45	6.4	0.33	
735180.0417	11/07/2012 01:00	6.4	0.32	
735180.0521	11/07/2012 01:15	5.9	0.32	
735180.0625	11/07/2012 01:30	5.9	0.35	
735180.0729	11/07/2012 01:45	5.5	0.33	
735180.0833	11/07/2012 02:00	5.5	0.33	
735180.0938	11/07/2012 02:15	5.5	0.33	
735180.1042	11/07/2012 02:30	5.9	0.33	
735180.1146	11/07/2012 02:45	5.5	0.33	
735180.125	11/07/2012 03:00	5	0.32	
735180.1354	11/07/2012 03:15	5	0.32	
735180.1458	11/07/2012 03:30	5.5	0.33	
735180.1563	11/07/2012 03:45	5.5	0.33	
735180.1667	11/07/2012 04:00	5.5	0.32	
735180.1771	11/07/2012 04:15	5.9	0.33	
735180.1875	11/07/2012 04:30	5.9	0.34	
735180.1979	11/07/2012 04:45	5.9	0.33	
735180.2083	11/07/2012 05:00	5.9	0.34	
735180.2188	11/07/2012 05:15	5.5	0.34	
735180.2292	11/07/2012 05:30	5.9	0.33	
735180.2396	11/07/2012 05:45	5.9	0.32	
735180.25	11/07/2012 06:00	5.9	0.32	
735180.2604	11/07/2012 06:15	5.9	0.34	
735180.2708	11/07/2012 06:30	5.9	0.33	
735180.2813	11/07/2012 06:45	5.9	0.34	
735180.2917	11/07/2012 07:00	5.9	0.34	
735180.3021	11/07/2012 07:15	6.4	0.33	
735180.3125	11/07/2012 07:30	5.9	0.34	
735180.3229	11/07/2012 07:45	6.4	0.33	
735180.3333	11/07/2012 08:00	5.9	0.33	
735180.3438	11/07/2012 08:15	6.4	0.34	
735180.3542	11/07/2012 08:30	5.9	0.34	
735180.3646	11/07/2012 08:45	5.9	0.33	
735180.375	11/07/2012 09:00	5.9	0.34	
735180.3854	11/07/2012 09:15	5.9	0.33	
735180.3958	11/07/2012 09:30	5.9	0.33	
735180.4063	11/07/2012 09:45	5.9	0.34	
735180.4167	11/07/2012 10:00	5.9	0.33	
735180.4271	11/07/2012 10:15	5.9	0.34	
735180.4375	11/07/2012 10:30	5.9	0.34	
735180.4479	11/07/2012 10:45	5.9	0.34	
735180.4583	11/07/2012 11:00	5.9	0.34	
735180.4688	11/07/2012 11:15	5.9	0.34	
735180.4792	11/07/2012 11:30	5.9	0.34	
735180.4896	11/07/2012 11:45	5.9	0.34	
735180.5	11/07/2012 12:00	5.9	0.34	
735180.5104	11/07/2012 12:15	5.9	0.33	
735180.5208	11/07/2012 12:30	5.9	0.34	
735180.5313	11/07/2012 12:45	5.9	0.34	
735180.5417	11/07/2012 13:00	6.4	0.34	
735180.5521	11/07/2012 13:15	5.9	0.34	
735180.5625	11/07/2012 13:30	5.9	0.34	
735180.5729	11/07/2012 13:45	5.9	0.34	
735180.5833	11/07/2012 14:00	6.4	0.34	
735180.5938	11/07/2012 14:15	6.4	0.34	
735180.6042	11/07/2012 14:30	5.9	0.34	
735180.6146	11/07/2012 14:45	6.4	0.34	
735180.625	11/07/2012 15:00	6.4	0.34	
735180.6354	11/07/2012 15:15	6.4	0.34	
735180.6458	11/07/2012 15:30	6.4	0.34	
735180.6563	11/07/2012 15:45	5.9	0.34	
735180.6667	11/07/2012 16:00	5.9	0.34	
735180.6771	11/07/2012 16:15	6.4	0.34	
735180.6875	11/07/2012 16:30	6.4	0.34	
735180.6979	11/07/2012 16:45	6.4	0.34	
735180.7083	11/07/2012 17:00	6.4	0.34	
735180.7188	11/07/2012 17:15	6.4	0.34	
735180.7292	11/07/2012 17:30	6.4	0.34	
735180.7396	11/07/2012 17:45	6.4	0.34	
735180.75	11/07/2012 18:00	6.4	0.34	
735180.7604	11/07/2012 18:15	6.4	0.34	
735180.7708	11/07/2012 18:30	6.4	0.34	
735180.7813	11/07/2012 18:45	6.4	0.34	
735180.7917	11/07/2012 19:00	6.4	0.34	
735180.8021	11/07/2012 19:15	6.4	0.34	
735180.8125	11/07/2012 19:30	6.4	0.34	
735180.8229	11/07/2012 19:45	6.4	0.34	
735180.8333	11/07/2012 20:00	6.9	0.34	
735180.8438	11/07/2012 20:15	6.4	0.33	
735180.8542	11/07/2012 20:30	6.4	0.34	
735180.8646	11/07/2012 20:45	6.4	0.34	
735180.875	11/07/2012 21:00	6.4	0.34	
735180.8854	11/07/2012 21:15	6.4	0.34	
735180.8958	11/07/2012 21:30	6.4	0.34	
735180.9063	11/07/2012 21:45	5.9	0.34	
735180.9167	11/07/2012 22:00	5.9	0.35	
735180.9271	11/07/2012 22:15	5.9	0.34	
735180.9375	11/07/2012 22:30	5.9	0.34	
735180.9479	11/07/2012 22:45	6.4	0.33	
735180.9583	11/07/2012 23:00	6.4	0.35	
735180.9688	11/07/2012 23:15	6.4	0.34	
735180.9792	11/07/2012 23:30	6.4	0.33	
735180.9896	11/07/2012 23:45	6.4	0.34	
735181	11/08/2012 00:00	6.4	0.34	
735181.0104	11/08/2012 00:15	6.4	0.34	
735181.0208	11/08/2012 00:30	6.4	0.34	
735181.0313	11/08/2012 00:45	6.4	0.34	
735181.0417	11/08/2012 01:00	6.4	0.34	
735181.0521	11/08/2012 01:15	6.4	0.33	
735181.0625	11/08/2012 01:30	6.4	0.33	
735181.0729	11/08/2012 01:45	6.4	0.33	
735181.0833	11/08/2012 02:00	6.4	0.33	
735181.0938	11/08/2012 02:15	6.4	0.33	
735181.1042	11/08/2012 02:30	6.4	0.33	
735181.1146	11/08/2012 02:45	6.4	0.33	
735181.125	11/08/2012 03:00	6.4	0.33	
735181.1354	11/08/2012 03:15	6.4	0.33	
735181.1458	11/08/2012 03:30	6.4	0.33	
735181.1563	11/08/2012 03:45	6.4	0.33	
735181.1667	11/08/2012 04:00	6.4	0.33	
735181.1771	11/08/2012 04:15	5.9	0.33	
735181.1875	11/08/2012 04:30	5.9	0.33	
735181.1979	11/08/2012 04:45	6.4	0.33	
735181.2083	11/08/2012 05:00	6.4	0.33	
735181.2188	11/08/2012 05:15	6.4	0.33	
735181.2292	11/08/2012 05:30	6.4	0.33	
735181.2396	11/08/2012 05:45	6.9	0.33	
735181.25	11/08/2012 06:00	6.9	0.33	
735181.2604	11/08/2012 06:15	6.9	0.32	
735181.2708	11/08/2012 06:30	6.9	0.32	
735181.2813	11/08/2012 06:45	6.819190154	0.32	
735181.2917	11/08/2012 07:00	6.803393118	0.32	
735181.3021	11/08/2012 07:15	6.88068485	0.31	
735181.3125	11/08/2012 07:30	6.977917293	0.31	
735181.3229	11/08/2012 07:45	7.232756931	0.31	
735181.3333	11/08/2012 08:00	7.297368791	0.31	
735181.3438	11/08/2012 08:15	8	0.31	
735181.3542	11/08/2012 08:30	7.4	0.3	
735181.3646	11/08/2012 08:45	7.4	0.31	
735181.375	11/08/2012 09:00	7.4	0.31	
735181.3854	11/08/2012 09:15	6.9	0.31	
735181.3958	11/08/2012 09:30	7.4	0.31	
735181.4063	11/08/2012 09:45	6.9	0.31	
735181.4167	11/08/2012 10:00	6.9	0.31	
735181.4271	11/08/2012 10:15	6.9	0.31	
735181.4375	11/08/2012 10:30	6.9	0.32	
735181.4479	11/08/2012 10:45	6.9	0.31	
735181.4583	11/08/2012 11:00	6.9	0.31	
735181.4688	11/08/2012 11:15	6.9	0.31	
735181.4792	11/08/2012 11:30	7.4	0.31	
735181.4896	11/08/2012 11:45	6.9	0.31	
735181.5	11/08/2012 12:00	6.9	0.31	
735181.5104	11/08/2012 12:15	6.9	0.31	
735181.5208	11/08/2012 12:30	6.9	0.32	
735181.5313	11/08/2012 12:45	6.9	0.32	
735181.5417	11/08/2012 13:00	6.9	0.32	
735181.5521	11/08/2012 13:15	6.9	0.32	
735181.5625	11/08/2012 13:30	6.9	0.32	
735181.5729	11/08/2012 13:45	6.9	0.32	
735181.5833	11/08/2012 14:00	6.9	0.32	
735181.5938	11/08/2012 14:15	6.9	0.32	
735181.6042	11/08/2012 14:30	6.9	0.32	
735181.6146	11/08/2012 14:45	6.9	0.32	
735181.625	11/08/2012 15:00	6.9	0.33	
735181.6354	11/08/2012 15:15	6.9	0.32	
735181.6458	11/08/2012 15:30	6.9	0.33	
735181.6563	11/08/2012 15:45	6.9	0.33	
735181.6667	11/08/2012 16:00	6.9	0.32	
735181.6771	11/08/2012 16:15	6.9	0.33	
735181.6875	11/08/2012 16:30	6.9	0.33	
735181.6979	11/08/2012 16:45	6.9	0.33	
735181.7083	11/08/2012 17:00	6.9	0.33	
735181.7188	11/08/2012 17:15	6.9	0.33	
735181.7292	11/08/2012 17:30	6.9	0.33	
735181.7396	11/08/2012 17:45	6.9	0.33	
735181.75	11/08/2012 18:00	6.9	0.33	
735181.7604	11/08/2012 18:15	6.9	0.33	
735181.7708	11/08/2012 18:30	6.9	0.32	
735181.7813	11/08/2012 18:45	6.4	0.33	
735181.7917	11/08/2012 19:00	6.9	0.32	
735181.8021	11/08/2012 19:15	6.9	0.33	
735181.8125	11/08/2012 19:30	6.9	0.32	
735181.8229	11/08/2012 19:45	6.4	0.32	
735181.8333	11/08/2012 20:00	6.4	0.31	
735181.8438	11/08/2012 20:15	6.9	0.33	
735181.8542	11/08/2012 20:30	6.9	0.32	
735181.8646	11/08/2012 20:45	6.9	0.32	
735181.875	11/08/2012 21:00	6.4	0.32	
735181.8854	11/08/2012 21:15	6.4	0.32	
735181.8958	11/08/2012 21:30	6.9	0.33	
735181.9063	11/08/2012 21:45	6.9	0.32	
735181.9167	11/08/2012 22:00	6.9	0.32	
735181.9271	11/08/2012 22:15	6.9	0.32	
735181.9375	11/08/2012 22:30	6.9	0.33	
735181.9479	11/08/2012 22:45	6.9	0.33	
735181.9583	11/08/2012 23:00	6.9	0.32	
735181.9688	11/08/2012 23:15	6.9	0.32	
735181.9792	11/08/2012 23:30	6.9	0.33	
735181.9896	11/08/2012 23:45	6.9	0.33	
735182	11/09/2012 00:00	6.9	0.32	
735182.0104	11/09/2012 00:15	6.9	0.33	
735182.0208	11/09/2012 00:30	7.4	0.33	
735182.0313	11/09/2012 00:45	7.4	0.32	
735182.0417	11/09/2012 01:00	7.4	0.33	
735182.0521	11/09/2012 01:15	7.4	0.32	
735182.0625	11/09/2012 01:30	7.4	0.32	
735182.0729	11/09/2012 01:45	6.9	0.33	
735182.0833	11/09/2012 02:00	6.9	0.33	
735182.0938	11/09/2012 02:15	7.4	0.31	
735182.1042	11/09/2012 02:30	7.4	0.31	
735182.1146	11/09/2012 02:45	6.9	0.31	
735182.125	11/09/2012 03:00	6.9	0.32	
735182.1354	11/09/2012 03:15	7.4	0.32	
735182.1458	11/09/2012 03:30	7.4	0.32	
735182.1563	11/09/2012 03:45	7.4	0.32	
735182.1667	11/09/2012 04:00	7.4	0.32	
735182.1771	11/09/2012 04:15	7.4	0.32	
735182.1875	11/09/2012 04:30	6.9	0.32	
735182.1979	11/09/2012 04:45	7.4	0.32	
735182.2083	11/09/2012 05:00	7.4	0.32	
735182.2188	11/09/2012 05:15	7.4	0.32	
735182.2292	11/09/2012 05:30	7.4	0.32	
735182.2396	11/09/2012 05:45	7.4	0.33	
735182.25	11/09/2012 06:00	7.4	0.32	
735182.2604	11/09/2012 06:15	7.4	0.33	
735182.2708	11/09/2012 06:30	7.4	0.33	
735182.2813	11/09/2012 06:45	7.4	0.33	
735182.2917	11/09/2012 07:00	7.4	0.33	
735182.3021	11/09/2012 07:15	7.4	0.32	
735182.3125	11/09/2012 07:30	7.4	0.33	
735182.3229	11/09/2012 07:45	7.4	0.32	
735182.3333	11/09/2012 08:00	7.4	0.32	
735182.3438	11/09/2012 08:15	7.4	0.33	
735182.3542	11/09/2012 08:30	7.4	0.32	
735182.3646	11/09/2012 08:45	7.4	0.33	
735182.375	11/09/2012 09:00	7.4	0.33	
735182.3854	11/09/2012 09:15	7.4	0.33	
735182.3958	11/09/2012 09:30	7.4	0.32	
735182.4063	11/09/2012 09:45	7.4	0.32	
735182.4167	11/09/2012 10:00	7.4	0.33	
735182.4271	11/09/2012 10:15	8	0.32	
735182.4375	11/09/2012 10:30	7.4	0.33	
735182.4479	11/09/2012 10:45	7.4	0.33	
735182.4583	11/09/2012 11:00	7.4	0.33	
735182.4688	11/09/2012 11:15	7.4	0.33	
735182.4792	11/09/2012 11:30	7.4	0.33	
735182.4896	11/09/2012 11:45	7.4	0.33	
735182.5	11/09/2012 12:00	7.4	0.33	
735182.5104	11/09/2012 12:15	7.4	0.33	
735182.5208	11/09/2012 12:30	7.4	0.33	
735182.5313	11/09/2012 12:45	7.4	0.33	
735182.5417	11/09/2012 13:00	7.4	0.33	
735182.5521	11/09/2012 13:15	7.4	0.34	
735182.5625	11/09/2012 13:30	7.4	0.34	
735182.5729	11/09/2012 13:45	7.4	0.33	
735182.5833	11/09/2012 14:00	7.4	0.33	
735182.5938	11/09/2012 14:15	7.4	0.33	
735182.6042	11/09/2012 14:30	7.4	0.34	
735182.6146	11/09/2012 14:45	7.4	0.34	
735182.625	11/09/2012 15:00	7.4	0.34	
735182.6354	11/09/2012 15:15	7.4	0.34	
735182.6458	11/09/2012 15:30	7.4	0.34	
735182.6563	11/09/2012 15:45	7.4	0.33	
735182.6667	11/09/2012 16:00	7.4	0.34	
735182.6771	11/09/2012 16:15	7.4	0.34	
735182.6875	11/09/2012 16:30	7.4	0.34	
735182.6979	11/09/2012 16:45	7.4	0.34	
735182.7083	11/09/2012 17:00	7.4	0.34	
735182.7188	11/09/2012 17:15	6.9	0.34	
735182.7292	11/09/2012 17:30	6.9	0.34	
735182.7396	11/09/2012 17:45	7.4	0.34	
735182.75	11/09/2012 18:00	7.4	0.34	
735182.7604	11/09/2012 18:15	6.9	0.34	
735182.7708	11/09/2012 18:30	7.4	0.34	
735182.7813	11/09/2012 18:45	6.9	0.34	
735182.7917	11/09/2012 19:00	6.9	0.34	
735182.8021	11/09/2012 19:15	6.9	0.34	
735182.8125	11/09/2012 19:30	6.9	0.35	
735182.8229	11/09/2012 19:45	6.9	0.35	
735182.8333	11/09/2012 20:00	7.4	0.34	
735182.8438	11/09/2012 20:15	7.4	0.34	
735182.8542	11/09/2012 20:30	7.4	0.34	
735182.8646	11/09/2012 20:45	7.4	0.35	
735182.875	11/09/2012 21:00	7.4	0.35	
735182.8854	11/09/2012 21:15	7.4	0.35	
735182.8958	11/09/2012 21:30	8	0.34	
735182.9063	11/09/2012 21:45	8	0.35	
735182.9167	11/09/2012 22:00	8.5	0.34	
735182.9271	11/09/2012 22:15	8.5	0.34	
735182.9375	11/09/2012 22:30	8.5	0.34	
735182.9479	11/09/2012 22:45	9.1	0.34	
735182.9583	11/09/2012 23:00	9.1	0.34	
735182.9688	11/09/2012 23:15	9.7	0.34	
735182.9792	11/09/2012 23:30	9.7	0.35	
735182.9896	11/09/2012 23:45	9.7	0.34	
735183	11/10/2012 00:00	9.7	0.34	
735183.0104	11/10/2012 00:15	9.7	0.34	
735183.0208	11/10/2012 00:30	9.7	0.34	
735183.0313	11/10/2012 00:45	10	0.34	
735183.0417	11/10/2012 01:00	10	0.34	
735183.0521	11/10/2012 01:15	10	0.34	
735183.0625	11/10/2012 01:30	10	0.34	
735183.0729	11/10/2012 01:45	10	0.34	
735183.0833	11/10/2012 02:00	10	0.34	
735183.0938	11/10/2012 02:15	10	0.34	
735183.1042	11/10/2012 02:30	10	0.34	
735183.1146	11/10/2012 02:45	10	0.34	
735183.125	11/10/2012 03:00	10	0.34	
735183.1354	11/10/2012 03:15	10	0.34	
735183.1458	11/10/2012 03:30	10	0.33	
735183.1563	11/10/2012 03:45	10	0.34	
735183.1667	11/10/2012 04:00	10	0.34	
735183.1771	11/10/2012 04:15	10	0.34	
735183.1875	11/10/2012 04:30	9.7	0.33	
735183.1979	11/10/2012 04:45	9.7	0.34	
735183.2083	11/10/2012 05:00	9.7	0.33	
735183.2188	11/10/2012 05:15	9.7	0.34	
735183.2292	11/10/2012 05:30	9.7	0.34	
735183.2396	11/10/2012 05:45	9.7	0.34	
735183.25	11/10/2012 06:00	9.7	0.34	
735183.2604	11/10/2012 06:15	9.7	0.34	
735183.2708	11/10/2012 06:30	9.1	0.34	
735183.2813	11/10/2012 06:45	9.1	0.34	
735183.2917	11/10/2012 07:00	11	0.33	
735183.3021	11/10/2012 07:15	11	0.34	
735183.3125	11/10/2012 07:30	10	0.33	
735183.3229	11/10/2012 07:45	9.7	0.33	
735183.3333	11/10/2012 08:00	9.7	0.34	
735183.3438	11/10/2012 08:15	9.7	0.34	
735183.3542	11/10/2012 08:30	9.1	0.34	
735183.3646	11/10/2012 08:45	9.1	0.34	
735183.375	11/10/2012 09:00	9.1	0.34	
735183.3854	11/10/2012 09:15	9.1	0.33	
735183.3958	11/10/2012 09:30	9.1	0.34	
735183.4063	11/10/2012 09:45	9.1	0.34	
735183.4167	11/10/2012 10:00	9.1	0.34	
735183.4271	11/10/2012 10:15	8.5	0.34	
735183.4375	11/10/2012 10:30	8.5	0.34	
735183.4479	11/10/2012 10:45	8.5	0.34	
735183.4583	11/10/2012 11:00	8.5	0.34	
735183.4688	11/10/2012 11:15	8.5	0.34	
735183.4792	11/10/2012 11:30	8.5	0.34	
735183.4896	11/10/2012 11:45	8.5	0.34	
735183.5	11/10/2012 12:00	8.5	0.35	
735183.5104	11/10/2012 12:15	8.5	0.34	
735183.5208	11/10/2012 12:30	8.5	0.33	
735183.5313	11/10/2012 12:45	8.5	0.35	
735183.5417	11/10/2012 13:00	8.5	0.35	
735183.5521	11/10/2012 13:15	8.5	0.36	
735183.5625	11/10/2012 13:30	8.5	0.36	
735183.5729	11/10/2012 13:45	8.5	0.35	
735183.5833	11/10/2012 14:00	8.5	0.36	
735183.5938	11/10/2012 14:15	8.5	0.36	
735183.6042	11/10/2012 14:30	8.5	0.36	
735183.6146	11/10/2012 14:45	8.5	0.35	
735183.625	11/10/2012 15:00	8.5	0.36	
735183.6354	11/10/2012 15:15	8.5	0.36	
735183.6458	11/10/2012 15:30	8.5	0.36	
735183.6563	11/10/2012 15:45	8	0.36	
735183.6667	11/10/2012 16:00	8	0.37	
735183.6771	11/10/2012 16:15	8	0.36	
735183.6875	11/10/2012 16:30	8	0.37	
735183.6979	11/10/2012 16:45	8	0.35	
735183.7083	11/10/2012 17:00	8	0.36	
735183.7188	11/10/2012 17:15	8	0.37	
735183.7292	11/10/2012 17:30	8	0.35	
735183.7396	11/10/2012 17:45	8	0.35	
735183.75	11/10/2012 18:00	8	0.36	
735183.7604	11/10/2012 18:15	8	0.36	
735183.7708	11/10/2012 18:30	8	0.34	
735183.7813	11/10/2012 18:45	8	0.35	
735183.7917	11/10/2012 19:00	8	0.35	
735183.8021	11/10/2012 19:15	8	0.34	
735183.8125	11/10/2012 19:30	7.4	0.35	
735183.8229	11/10/2012 19:45	8	0.35	
735183.8333	11/10/2012 20:00	8	0.35	
735183.8438	11/10/2012 20:15	7.4	0.34	
735183.8542	11/10/2012 20:30	7.4	0.34	
735183.8646	11/10/2012 20:45	7.4	0.35	
735183.875	11/10/2012 21:00	7.4	0.34	
735183.8854	11/10/2012 21:15	7.4	0.34	
735183.8958	11/10/2012 21:30	7.4	0.34	
735183.9063	11/10/2012 21:45	7.4	0.34	
735183.9167	11/10/2012 22:00	7.4	0.34	
735183.9271	11/10/2012 22:15	7.4	0.34	
735183.9375	11/10/2012 22:30	7.4	0.33	
735183.9479	11/10/2012 22:45	7.4	0.34	
735183.9583	11/10/2012 23:00	7.4	0.33	
735183.9688	11/10/2012 23:15	7.4	0.33	
735183.9792	11/10/2012 23:30	7.4	0.33	
735183.9896	11/10/2012 23:45	7.4	0.33	
735184	11/11/2012 00:00	7.4	0.33	
735184.0104	11/11/2012 00:15	7.4	0.33	
735184.0208	11/11/2012 00:30	7.4	0.33	
735184.0313	11/11/2012 00:45	7.4	0.34	
735184.0417	11/11/2012 01:00	7.4	0.33	
735184.0521	11/11/2012 01:15	6.9	0.33	
735184.0625	11/11/2012 01:30	6.9	0.33	
735184.0729	11/11/2012 01:45	7.4	0.34	
735184.0833	11/11/2012 02:00	6.9	0.33	
735184.0938	11/11/2012 02:15	6.9	0.35	
735184.1042	11/11/2012 02:30	6.9	0.34	
735184.1146	11/11/2012 02:45	6.9	0.33	
735184.125	11/11/2012 03:00	6.9	0.34	
735184.1354	11/11/2012 03:15	6.9	0.35	
735184.1458	11/11/2012 03:30	6.9	0.35	
735184.1563	11/11/2012 03:45	6.9	0.36	
735184.1667	11/11/2012 04:00	7.4	0.36	
735184.1771	11/11/2012 04:15	7.4	0.36	
735184.1875	11/11/2012 04:30	7.4	0.36	
735184.1979	11/11/2012 04:45	7.4	0.36	
735184.2083	11/11/2012 05:00	7.4	0.36	
735184.2188	11/11/2012 05:15	7.4	0.35	
735184.2292	11/11/2012 05:30	7.4	0.35	
735184.2396	11/11/2012 05:45	6.9	0.36	
735184.25	11/11/2012 06:00	7.4	0.36	
735184.2604	11/11/2012 06:15	6.9	0.35	
735184.2708	11/11/2012 06:30	6.9	0.36	
735184.2813	11/11/2012 06:45	7.4	0.36	
735184.2917	11/11/2012 07:00	6.9	0.35	
735184.3021	11/11/2012 07:15	6.9	0.36	
735184.3125	11/11/2012 07:30	7.4	0.35	
735184.3229	11/11/2012 07:45	6.9	0.36	
735184.3333	11/11/2012 08:00	6.9	0.36	
735184.3438	11/11/2012 08:15	6.9	0.36	
735184.3542	11/11/2012 08:30	6.9	0.35	
735184.3646	11/11/2012 08:45	6.9	0.35	
735184.375	11/11/2012 09:00	6.9	0.35	
735184.3854	11/11/2012 09:15	8	0.35	
735184.3958	11/11/2012 09:30	8.5	0.36	
735184.4063	11/11/2012 09:45	8.5	0.36	
735184.4167	11/11/2012 10:00	8.5	0.37	
735184.4271	11/11/2012 10:15	9.1	0.37	
735184.4375	11/11/2012 10:30	9.7	0.37	
735184.4479	11/11/2012 10:45	9.7	0.37	
735184.4583	11/11/2012 11:00	10	0.38	
735184.4688	11/11/2012 11:15	10	0.38	
735184.4792	11/11/2012 11:30	11	0.38	
735184.4896	11/11/2012 11:45	11	0.38	
735184.5	11/11/2012 12:00	11	0.38	
735184.5104	11/11/2012 12:15	12	0.38	
735184.5208	11/11/2012 12:30	12	0.37	
735184.5313	11/11/2012 12:45	12	0.38	
735184.5417	11/11/2012 13:00	12	0.38	
735184.5521	11/11/2012 13:15	12	0.4	
735184.5625	11/11/2012 13:30	12	0.39	
735184.5729	11/11/2012 13:45	12	0.39	
735184.5833	11/11/2012 14:00	12	0.39	
735184.5938	11/11/2012 14:15	12	0.39	
735184.6042	11/11/2012 14:30	12	0.39	
735184.6146	11/11/2012 14:45	12	0.39	
735184.625	11/11/2012 15:00	12	0.39	
735184.6354	11/11/2012 15:15	12	0.38	
735184.6458	11/11/2012 15:30	13	0.39	
735184.6563	11/11/2012 15:45	12	0.4	
735184.6667	11/11/2012 16:00	12	0.4	
735184.6771	11/11/2012 16:15	13	0.4	
735184.6875	11/11/2012 16:30	13	0.39	
735184.6979	11/11/2012 16:45	12	0.39	
735184.7083	11/11/2012 17:00	13	0.39	
735184.7188	11/11/2012 17:15	13	0.39	
735184.7292	11/11/2012 17:30	13	0.39	
735184.7396	11/11/2012 17:45	13	0.39	
735184.75	11/11/2012 18:00	13	0.4	
735184.7604	11/11/2012 18:15	13	0.4	
735184.7708	11/11/2012 18:30	13	0.4	
735184.7813	11/11/2012 18:45	13	0.4	
735184.7917	11/11/2012 19:00	13	0.4	
735184.8021	11/11/2012 19:15	13	0.41	
735184.8125	11/11/2012 19:30	13	0.4	
735184.8229	11/11/2012 19:45	15	0.4	
735184.8333	11/11/2012 20:00	16	0.41	
735184.8438	11/11/2012 20:15	18	0.4	
735184.8542	11/11/2012 20:30	19	0.39	
735184.8646	11/11/2012 20:45	21	0.39	
735184.875	11/11/2012 21:00	22	0.42	
735184.8854	11/11/2012 21:15	23	0.49	
735184.8958	11/11/2012 21:30	24	0.52	
735184.9063	11/11/2012 21:45	25	0.54	
735184.9167	11/11/2012 22:00	25	0.53	
735184.9271	11/11/2012 22:15	25	0.53	
735184.9375	11/11/2012 22:30	25	0.52	
735184.9479	11/11/2012 22:45	25	0.51	
735184.9583	11/11/2012 23:00	26	0.5	
735184.9688	11/11/2012 23:15	26	0.53	
735184.9792	11/11/2012 23:30	26	0.53	
735184.9896	11/11/2012 23:45	26	0.56	
735185	11/12/2012 00:00	26	0.58	
735185.0104	11/12/2012 00:15	26	0.59	
735185.0208	11/12/2012 00:30	25	0.61	
735185.0313	11/12/2012 00:45	25	0.61	
735185.0417	11/12/2012 01:00	25	0.62	
735185.0521	11/12/2012 01:15	25	0.63	
735185.0625	11/12/2012 01:30	25	0.62	
735185.0729	11/12/2012 01:45	24	0.61	
735185.0833	11/12/2012 02:00	24	0.6	
735185.0938	11/12/2012 02:15	24	0.61	
735185.1042	11/12/2012 02:30	23	0.61	
735185.1146	11/12/2012 02:45	23	0.61	
735185.125	11/12/2012 03:00	23	0.61	
735185.1354	11/12/2012 03:15	23	0.61	
735185.1458	11/12/2012 03:30	22	0.61	
735185.1563	11/12/2012 03:45	22	0.63	
735185.1667	11/12/2012 04:00	22	0.64	
735185.1771	11/12/2012 04:15	22	0.64	
735185.1875	11/12/2012 04:30	21	0.66	
735185.1979	11/12/2012 04:45	21	0.66	
735185.2083	11/12/2012 05:00	21	0.67	
735185.2188	11/12/2012 05:15	21	0.69	
735185.2292	11/12/2012 05:30	21	0.69	
735185.2396	11/12/2012 05:45	21	0.7	
735185.25	11/12/2012 06:00	22	0.71	
735185.2604	11/12/2012 06:15	21	0.71	
735185.2708	11/12/2012 06:30	22	0.71	
735185.2813	11/12/2012 06:45	22	0.71	
735185.2917	11/12/2012 07:00	22	0.71	
735185.3021	11/12/2012 07:15	23	0.68	
735185.3125	11/12/2012 07:30	23	0.71	
735185.3229	11/12/2012 07:45	23	0.72	
735185.3333	11/12/2012 08:00	24	0.75	
735185.3438	11/12/2012 08:15	24	0.77	
735185.3542	11/12/2012 08:30	24	0.8	
735185.3646	11/12/2012 08:45	24	0.86	
735185.375	11/12/2012 09:00	24	0.94	
735185.3854	11/12/2012 09:15	24	1.04	
735185.3958	11/12/2012 09:30	25	1.17	
735185.4063	11/12/2012 09:45	24	1.33	
735185.4167	11/12/2012 10:00	24	1.5	
735185.4271	11/12/2012 10:15	24	1.69	
735185.4375	11/12/2012 10:30	24	1.9	
735185.4479	11/12/2012 10:45	24	2.1	
735185.4583	11/12/2012 11:00	24	2.27	
735185.4688	11/12/2012 11:15	25	2.43	
735185.4792	11/12/2012 11:30	24	2.54	
735185.4896	11/12/2012 11:45	25	2.62	
735185.5	11/12/2012 12:00	25	2.66	
735185.5104	11/12/2012 12:15	25	2.68	
735185.5208	11/12/2012 12:30	25	2.68	
735185.5313	11/12/2012 12:45	27	2.66	
735185.5417	11/12/2012 13:00	29	2.62	
735185.5521	11/12/2012 13:15	32	2.55	
735185.5625	11/12/2012 13:30	37	2.48	
735185.5729	11/12/2012 13:45	43	2.36	
735185.5833	11/12/2012 14:00	52	2.32	
735185.5938	11/12/2012 14:15	62	2.04	
735185.6042	11/12/2012 14:30	71	1.52	
735185.6146	11/12/2012 14:45	79	1.25	
735185.625	11/12/2012 15:00	88	1.04	
735185.6354	11/12/2012 15:15	97	0.92	
735185.6458	11/12/2012 15:30	104	0.86	
735185.6563	11/12/2012 15:45	111	0.85	
735185.6667	11/12/2012 16:00	117	0.89	
735185.6771	11/12/2012 16:15	122	0.9	
735185.6875	11/12/2012 16:30	127	0.93	
735185.6979	11/12/2012 16:45	130	0.99	
735185.7083	11/12/2012 17:00	133	1.08	
735185.7188	11/12/2012 17:15	136	1.08	
735185.7292	11/12/2012 17:30	139	1.19	
735185.7396	11/12/2012 17:45	140	1.23	
735185.75	11/12/2012 18:00	142	1.2	
735185.7604	11/12/2012 18:15	143	1.2	
735185.7708	11/12/2012 18:30	144	1.18	
735185.7813	11/12/2012 18:45	145	1.16	
735185.7917	11/12/2012 19:00	145	1.19	
735185.8021	11/12/2012 19:15	146	1.24	
735185.8125	11/12/2012 19:30	146	1.35	
735185.8229	11/12/2012 19:45	146	1.46	
735185.8333	11/12/2012 20:00	146	1.62	
735185.8438	11/12/2012 20:15	146	1.8	
735185.8542	11/12/2012 20:30	146	1.95	
735185.8646	11/12/2012 20:45	146	2.1	
735185.875	11/12/2012 21:00	146	2.23	
735185.8854	11/12/2012 21:15	144	2.33	
735185.8958	11/12/2012 21:30	144	2.4	
735185.9063	11/12/2012 21:45	143	2.43	
735185.9167	11/12/2012 22:00	143	2.44	
735185.9271	11/12/2012 22:15	142	2.42	
735185.9375	11/12/2012 22:30	142	2.4	
735185.9479	11/12/2012 22:45	140	2.38	
735185.9583	11/12/2012 23:00	137	2.33	
735185.9688	11/12/2012 23:15	137	2.29	
735185.9792	11/12/2012 23:30	136	2.28	
735185.9896	11/12/2012 23:45	135	2.25	
735186	11/13/2012 00:00	133	2.25	
735186.0104	11/13/2012 00:15	132	2.24	
735186.0208	11/13/2012 00:30	131	2.24	
735186.0313	11/13/2012 00:45	130	2.24	
735186.0417	11/13/2012 01:00	127	2.26	
735186.0521	11/13/2012 01:15	127	2.26	
735186.0625	11/13/2012 01:30	125	2.28	
735186.0729	11/13/2012 01:45	124	2.29	
735186.0833	11/13/2012 02:00	123	2.3	
735186.0938	11/13/2012 02:15	122	2.33	
735186.1042	11/13/2012 02:30	119	2.35	
735186.1146	11/13/2012 02:45	117	2.37	
735186.125	11/13/2012 03:00	115	2.4	
735186.1354	11/13/2012 03:15	114	2.42	
735186.1458	11/13/2012 03:30	113	2.44	
735186.1563	11/13/2012 03:45	112	2.47	
735186.1667	11/13/2012 04:00	110	2.5	
735186.1771	11/13/2012 04:15	109	2.53	
735186.1875	11/13/2012 04:30	107	2.56	
735186.1979	11/13/2012 04:45	105	2.59	
735186.2083	11/13/2012 05:00	105	2.63	
735186.2188	11/13/2012 05:15	104	2.65	
735186.2292	11/13/2012 05:30	103	2.68	
735186.2396	11/13/2012 05:45	102	2.7	
735186.25	11/13/2012 06:00	100	2.74	
735186.2604	11/13/2012 06:15	99	2.76	
735186.2708	11/13/2012 06:30	97	2.79	
735186.2813	11/13/2012 06:45	96	2.81	
735186.2917	11/13/2012 07:00	95	2.85	
735186.3021	11/13/2012 07:15	94	2.86	
735186.3125	11/13/2012 07:30	93	2.9	
735186.3229	11/13/2012 07:45	92	2.92	
735186.3333	11/13/2012 08:00	91	2.94	
735186.3438	11/13/2012 08:15	89	2.96	
735186.3542	11/13/2012 08:30	88	2.97	
735186.3646	11/13/2012 08:45	87	3.01	
735186.375	11/13/2012 09:00	87	3.02	
735186.3854	11/13/2012 09:15	86	3.05	
735186.3958	11/13/2012 09:30	85	3.07	
735186.4063	11/13/2012 09:45	84	3.09	
735186.4167	11/13/2012 10:00	83	3.11	
735186.4271	11/13/2012 10:15	82	3.12	
735186.4375	11/13/2012 10:30	80	3.16	
735186.4479	11/13/2012 10:45	79	3.17	
735186.4583	11/13/2012 11:00	78	3.19	
735186.4688	11/13/2012 11:15	78	3.23	
735186.4792	11/13/2012 11:30	77	3.25	
735186.4896	11/13/2012 11:45	76	3.28	
735186.5	11/13/2012 12:00	75	3.3	
735186.5104	11/13/2012 12:15	74	3.33	
735186.5208	11/13/2012 12:30	74	3.34	
735186.5313	11/13/2012 12:45	73	3.37	
735186.5417	11/13/2012 13:00	72	3.4	
735186.5521	11/13/2012 13:15	71	3.44	
735186.5625	11/13/2012 13:30	70	3.45	
735186.5729	11/13/2012 13:45	68	3.47	
735186.5833	11/13/2012 14:00	67	3.49	
735186.5938	11/13/2012 14:15	67	3.53	
735186.6042	11/13/2012 14:30	66	3.55	
735186.6146	11/13/2012 14:45	66	3.58	
735186.625	11/13/2012 15:00	65	3.6	
735186.6354	11/13/2012 15:15	64	3.61	
735186.6458	11/13/2012 15:30	64	3.65	
735186.6563	11/13/2012 15:45	63	3.67	
735186.6667	11/13/2012 16:00	62	3.7	
735186.6771	11/13/2012 16:15	61	3.73	
735186.6875	11/13/2012 16:30	61	3.76	
735186.6979	11/13/2012 16:45	60	3.79	
735186.7083	11/13/2012 17:00	59	3.81	
735186.7188	11/13/2012 17:15	59	3.84	
735186.7292	11/13/2012 17:30	57	3.86	
735186.7396	11/13/2012 17:45	57	3.89	
735186.75	11/13/2012 18:00	56	3.92	
735186.7604	11/13/2012 18:15	55	3.94	
735186.7708	11/13/2012 18:30	55	3.97	
735186.7813	11/13/2012 18:45	55	4	
735186.7917	11/13/2012 19:00	54	4.03	
735186.8021	11/13/2012 19:15	53	4.05	
735186.8125	11/13/2012 19:30	53	4.08	
735186.8229	11/13/2012 19:45	52	4.1	
735186.8333	11/13/2012 20:00	52	4.14	
735186.8438	11/13/2012 20:15	52	4.16	
735186.8542	11/13/2012 20:30	51	4.19	
735186.8646	11/13/2012 20:45	51	4.22	
735186.875	11/13/2012 21:00	50	4.26	
735186.8854	11/13/2012 21:15	49	4.26	
735186.8958	11/13/2012 21:30	48	4.29	
735186.9063	11/13/2012 21:45	48	4.32	
735186.9167	11/13/2012 22:00	47	4.35	
735186.9271	11/13/2012 22:15	47	4.37	
735186.9375	11/13/2012 22:30	47	4.41	
735186.9479	11/13/2012 22:45	47	4.43	
735186.9583	11/13/2012 23:00	45	4.45	
735186.9688	11/13/2012 23:15	45	4.48	
735186.9792	11/13/2012 23:30	45	4.49	
735186.9896	11/13/2012 23:45	45	4.53	
735187	11/14/2012 00:00	44	4.552287531	
735187.0104	11/14/2012 00:15	44	4.56033088	
735187.0208	11/14/2012 00:30	43	4.557073377	
735187.0313	11/14/2012 00:45	43	4.545172512	
735187.0417	11/14/2012 01:00	41	4.52697524	
735187.0521	11/14/2012 01:15	41	4.504509314	
735187.0625	11/14/2012 01:30	41	4.47948732	
735187.0729	11/14/2012 01:45	41	4.453320384	
735187.0833	11/14/2012 02:00	41	4.427138921	
735187.0938	11/14/2012 02:15	41	4.40181813	
735187.1042	11/14/2012 02:30	41	4.378006294	
735187.1146	11/14/2012 02:45	39	4.356154318	
735187.125	11/14/2012 03:00	39	4.336545213	
735187.1354	11/14/2012 03:15	38	4.319322563	
735187.1458	11/14/2012 03:30	38	4.304517236	
735187.1563	11/14/2012 03:45	38	4.292071839	
735187.1667	11/14/2012 04:00	37	4.28186262	
735187.1771	11/14/2012 04:15	37	4.273718634	
735187.1875	11/14/2012 04:30	37	4.267438168	
735187.1979	11/14/2012 04:45	36	4.262802482	
735187.2083	11/14/2012 05:00	36	4.259587018	
735187.2188	11/14/2012 05:15	36	4.257570261	
735187.2292	11/14/2012 05:30	36	4.256540503	
735187.2396	11/14/2012 05:45	35	4.256300742	
735187.25	11/14/2012 06:00	35	4.256671975	
735187.2604	11/14/2012 06:15	35	4.257495151	
735187.2708	11/14/2012 06:30	33	4.258632	
735187.2813	11/14/2012 06:45	33	4.259964985	
735187.2917	11/14/2012 07:00	33	4.261396562	
735187.3021	11/14/2012 07:15	33	4.262847935	
735187.3125	11/14/2012 07:30	32	4.26425747	
735187.3229	11/14/2012 07:45	32	4.26557888	
735187.3333	11/14/2012 08:00	32	4.266779312	
735187.3438	11/14/2012 08:15	32	4.267837411	
735187.3542	11/14/2012 08:30	32	4.268741439	
735187.3646	11/14/2012 08:45	32	4.269487494	
735187.375	11/14/2012 09:00	31	4.270077867	
735187.3854	11/14/2012 09:15	31	4.270519566	
735187.3958	11/14/2012 09:30	31	4.270823011	
735187.4063	11/14/2012 09:45	31	4.271000915	
735187.4167	11/14/2012 10:00	31	4.271067335	
735187.4271	11/14/2012 10:15	30	4.271036898	
735187.4375	11/14/2012 10:30	29	4.270924176	
735187.4479	11/14/2012 10:45	29	4.270743215	
735187.4583	11/14/2012 11:00	29	4.270507174	
735187.4688	11/14/2012 11:15	28	4.270228091	
735187.4792	11/14/2012 11:30	28	4.269916726	
735187.4896	11/14/2012 11:45	28	4.26958249	
735187.5	11/14/2012 12:00	27	4.269233436	
735187.5104	11/14/2012 12:15	27	4.268876292	
735187.5208	11/14/2012 12:30	26	4.268516536	
735187.5313	11/14/2012 12:45	26	4.268158495	
735187.5417	11/14/2012 13:00	26	4.267805461	
735187.5521	11/14/2012 13:15	26	4.267459811	
735187.5625	11/14/2012 13:30	26	4.267123136	
735187.5729	11/14/2012 13:45	25	4.266796367	
735187.5833	11/14/2012 14:00	25	4.26647989	
735187.5938	11/14/2012 14:15	25	4.266173659	
735187.6042	11/14/2012 14:30	25	4.265877291	
735187.6146	11/14/2012 14:45	25	4.265590162	
735187.625	11/14/2012 15:00	25	4.265311475	
735187.6354	11/14/2012 15:15	24	4.265040332	
735187.6458	11/14/2012 15:30	24	4.264775783	
735187.6563	11/14/2012 15:45	24	4.264516871	
735187.6667	11/14/2012 16:00	24	4.264262668	
735187.6771	11/14/2012 16:15	24	4.264012295	
735187.6875	11/14/2012 16:30	23	4.263764944	
735187.6979	11/14/2012 16:45	23	4.26351989	
735187.7083	11/14/2012 17:00	23	4.263276492	
735187.7188	11/14/2012 17:15	23	4.2630342	
735187.7292	11/14/2012 17:30	23	4.26279255	
735187.7396	11/14/2012 17:45	22	4.262551163	
735187.75	11/14/2012 18:00	22	4.262309735	
735187.7604	11/14/2012 18:15	22	4.262068034	
735187.7708	11/14/2012 18:30	22	4.261825889	
735187.7813	11/14/2012 18:45	22	4.261583181	
735187.7917	11/14/2012 19:00	22	4.26133984	
735187.8021	11/14/2012 19:15	21	4.261095831	
735187.8125	11/14/2012 19:30	21	4.260851148	
735187.8229	11/14/2012 19:45	21	4.260605813	
735187.8333	11/14/2012 20:00	21	4.260359862	
735187.8438	11/14/2012 20:15	20	4.260113344	
735187.8542	11/14/2012 20:30	20	4.259866317	
735187.8646	11/14/2012 20:45	20	4.259618841	
735187.875	11/14/2012 21:00	20	4.25937098	
735187.8854	11/14/2012 21:15	20	4.259122794	
735187.8958	11/14/2012 21:30	20	4.258874343	
735187.9063	11/14/2012 21:45	19	4.25862568	
735187.9167	11/14/2012 22:00	19	4.258376855	
735187.9271	11/14/2012 22:15	19	4.25812791	
735187.9375	11/14/2012 22:30	19	4.257878884	
735187.9479	11/14/2012 22:45	19	4.257629808	
735187.9583	11/14/2012 23:00	19	4.257380708	
735187.9688	11/14/2012 23:15	19	4.257131606	
735187.9792	11/14/2012 23:30	19	4.256882518	
735187.9896	11/14/2012 23:45	19	4.256633456	
735188	11/15/2012 00:00	19	4.256384429	
735188.0104	11/15/2012 00:15	19	4.256135442	
735188.0208	11/15/2012 00:30	19	4.255886499	
735188.0313	11/15/2012 00:45	19	4.255637599	
735188.0417	11/15/2012 01:00	18	4.255388743	
735188.0521	11/15/2012 01:15	18	4.255139928	
735188.0625	11/15/2012 01:30	18	4.254891151	
735188.0729	11/15/2012 01:45	17	4.254642408	
735188.0833	11/15/2012 02:00	18	4.254393696	
735188.0938	11/15/2012 02:15	17	4.254145009	
735188.1042	11/15/2012 02:30	17	4.253896346	
735188.1146	11/15/2012 02:45	17	4.2536477	
735188.125	11/15/2012 03:00	17	4.253399069	
735188.1354	11/15/2012 03:15	17	4.25315045	
735188.1458	11/15/2012 03:30	17	4.25290184	
735188.1563	11/15/2012 03:45	17	4.252653235	
735188.1667	11/15/2012 04:00	17	4.252404634	
735188.1771	11/15/2012 04:15	16	4.252156035	
735188.1875	11/15/2012 04:30	16	4.251907437	
735188.1979	11/15/2012 04:45	16	4.251658838	
735188.2083	11/15/2012 05:00	16	4.251410237	
735188.2188	11/15/2012 05:15	16	4.251161635	
735188.2292	11/15/2012 05:30	16	4.250913029	
735188.2396	11/15/2012 05:45	16	4.250664421	
735188.25	11/15/2012 06:00	16	4.25041581	
735188.2604	11/15/2012 06:15	16	4.250167197	
735188.2708	11/15/2012 06:30	16	4.24991858	
735188.2813	11/15/2012 06:45	16	4.249669961	
735188.2917	11/15/2012 07:00	16	4.24942134	
735188.3021	11/15/2012 07:15	16	4.249172716	
735188.3125	11/15/2012 07:30	16	4.248924091	
735188.3229	11/15/2012 07:45	16	4.248675465	
735188.3333	11/15/2012 08:00	16	4.248426837	
735188.3438	11/15/2012 08:15	16	4.248178208	
735188.3542	11/15/2012 08:30	15	4.247929578	
735188.3646	11/15/2012 08:45	16	4.247680947	
735188.375	11/15/2012 09:00	15	4.247432316	
735188.3854	11/15/2012 09:15	16	4.247183685	
735188.3958	11/15/2012 09:30	16	4.246935054	
735188.4063	11/15/2012 09:45	16	4.246686423	
735188.4167	11/15/2012 10:00	16	4.246437791	
735188.4271	11/15/2012 10:15	15	4.24618916	
735188.4375	11/15/2012 10:30	16	4.245940529	
735188.4479	11/15/2012 10:45	16	4.245691898	
735188.4583	11/15/2012 11:00	16	4.245443267	
735188.4688	11/15/2012 11:15	16	4.245194637	
735188.4792	11/15/2012 11:30	15	4.244946006	
735188.4896	11/15/2012 11:45	16	4.244697376	
735188.5	11/15/2012 12:00	15	4.244448746	
735188.5104	11/15/2012 12:15	15	4.244200116	
735188.5208	11/15/2012 12:30	15	4.243951486	
735188.5313	11/15/2012 12:45	15	4.243702857	
735188.5417	11/15/2012 13:00	15	4.243454227	
735188.5521	11/15/2012 13:15	15	4.243205598	
735188.5625	11/15/2012 13:30	15	4.242956968	
735188.5729	11/15/2012 13:45	15	4.242708339	
735188.5833	11/15/2012 14:00	15	4.24245971	
735188.5938	11/15/2012 14:15	15	4.24221108	
735188.6042	11/15/2012 14:30	14	4.241962451	
735188.6146	11/15/2012 14:45	14	4.241713822	
735188.625	11/15/2012 15:00	14	4.241465193	
735188.6354	11/15/2012 15:15	14	4.241216563	
735188.6458	11/15/2012 15:30	14	4.240967934	
735188.6563	11/15/2012 15:45	14	4.240719305	
735188.6667	11/15/2012 16:00	14	4.240470676	
735188.6771	11/15/2012 16:15	13	4.240222047	
735188.6875	11/15/2012 16:30	13	4.239973417	
735188.6979	11/15/2012 16:45	13	4.239724788	
735188.7083	11/15/2012 17:00	13	4.239476159	
735188.7188	11/15/2012 17:15	13	4.239227529	
735188.7292	11/15/2012 17:30	13	4.2389789	
735188.7396	11/15/2012 17:45	13	4.238730271	
735188.75	11/15/2012 18:00	13	4.238481642	
735188.7604	11/15/2012 18:15	13	4.238233012	
735188.7708	11/15/2012 18:30	13	4.237984383	
735188.7813	11/15/2012 18:45	13	4.237735754	
735188.7917	11/15/2012 19:00	13	4.237487124	
735188.8021	11/15/2012 19:15	13	4.237238495	
735188.8125	11/15/2012 19:30	13	4.236989866	
735188.8229	11/15/2012 19:45	13	4.236741236	
735188.8333	11/15/2012 20:00	13	4.236492607	
735188.8438	11/15/2012 20:15	12	4.236243977	
735188.8542	11/15/2012 20:30	13	4.235995348	
735188.8646	11/15/2012 20:45	12	4.235746719	
735188.875	11/15/2012 21:00	12	4.235498089	
735188.8854	11/15/2012 21:15	12	4.23524946	
735188.8958	11/15/2012 21:30	12	4.235000831	
735188.9063	11/15/2012 21:45	12	4.234752201	
735188.9167	11/15/2012 22:00	12	4.234503572	
735188.9271	11/15/2012 22:15	12	4.234254943	
735188.9375	11/15/2012 22:30	12	4.234006313	
735188.9479	11/15/2012 22:45	12	4.233757684	
735188.9583	11/15/2012 23:00	12	4.233509055	
735188.9688	11/15/2012 23:15	12	4.233260425	
735188.9792	11/15/2012 23:30	12	4.233011796	
735188.9896	11/15/2012 23:45	12	4.232763167	
735189	11/16/2012 00:00	12	4.232514537	
735189.0104	11/16/2012 00:15	12	4.232265908	
735189.0208	11/16/2012 00:30	12	4.232017279	
735189.0313	11/16/2012 00:45	12	4.231768649	
735189.0417	11/16/2012 01:00	12	4.23152002	
735189.0521	11/16/2012 01:15	12	4.231271391	
735189.0625	11/16/2012 01:30	12	4.231022761	
735189.0729	11/16/2012 01:45	12	4.230774132	
735189.0833	11/16/2012 02:00	12	4.230525503	
735189.0938	11/16/2012 02:15	12	4.230276873	
735189.1042	11/16/2012 02:30	12	4.230028244	
735189.1146	11/16/2012 02:45	12	4.229779615	
735189.125	11/16/2012 03:00	12	4.229530985	
735189.1354	11/16/2012 03:15	12	4.229282356	
735189.1458	11/16/2012 03:30	12	4.229033727	
735189.1563	11/16/2012 03:45	12	4.228785097	
735189.1667	11/16/2012 04:00	12	4.228536468	
735189.1771	11/16/2012 04:15	12	4.228287839	
735189.1875	11/16/2012 04:30	12	4.228039209	
735189.1979	11/16/2012 04:45	12	4.22779058	
735189.2083	11/16/2012 05:00	12	4.22754195	
735189.2188	11/16/2012 05:15	12	4.227293321	
735189.2292	11/16/2012 05:30	11	4.227044692	
735189.2396	11/16/2012 05:45	11	4.226796062	
735189.25	11/16/2012 06:00	11	4.226547433	
735189.2604	11/16/2012 06:15	11	4.226298804	
735189.2708	11/16/2012 06:30	11	4.226050174	
735189.2813	11/16/2012 06:45	11	4.225801545	
735189.2917	11/16/2012 07:00	11	4.225552916	
735189.3021	11/16/2012 07:15	11	4.225304286	
735189.3125	11/16/2012 07:30	10	4.225055657	
735189.3229	11/16/2012 07:45	10	4.224807028	
735189.3333	11/16/2012 08:00	10	4.224558398	
735189.3438	11/16/2012 08:15	10	4.224309769	
735189.3542	11/16/2012 08:30	10	4.22406114	
735189.3646	11/16/2012 08:45	10	4.22381251	
735189.375	11/16/2012 09:00	10	4.223563881	
735189.3854	11/16/2012 09:15	10	4.223315252	
735189.3958	11/16/2012 09:30	10	4.223066622	
735189.4063	11/16/2012 09:45	10	4.222817993	
735189.4167	11/16/2012 10:00	10	4.222569364	
735189.4271	11/16/2012 10:15	10	4.222320734	
735189.4375	11/16/2012 10:30	10	4.222072105	
735189.4479	11/16/2012 10:45	10	4.221823476	
735189.4583	11/16/2012 11:00	10	4.221574846	
735189.4688	11/16/2012 11:15	10	4.221326217	
735189.4792	11/16/2012 11:30	10	4.221077588	
735189.4896	11/16/2012 11:45	10	4.220828958	
735189.5	11/16/2012 12:00	10	4.220580329	
735189.5104	11/16/2012 12:15	10	4.2203317	
735189.5208	11/16/2012 12:30	10	4.22008307	
735189.5313	11/16/2012 12:45	10	4.219834441	
735189.5417	11/16/2012 13:00	10	4.219585812	
735189.5521	11/16/2012 13:15	10	4.219337182	
735189.5625	11/16/2012 13:30	9.7	4.219088553	
735189.5729	11/16/2012 13:45	10	4.218839924	
735189.5833	11/16/2012 14:00	9.7	4.218591294	
735189.5938	11/16/2012 14:15	9.7	4.218342665	
735189.6042	11/16/2012 14:30	9.7	4.218094036	
735189.6146	11/16/2012 14:45	9.7	4.217845406	
735189.625	11/16/2012 15:00	9.7	4.217596777	
735189.6354	11/16/2012 15:15	9.7	4.217348148	
735189.6458	11/16/2012 15:30	9.7	4.217099518	
735189.6563	11/16/2012 15:45	9.7	4.216850889	
735189.6667	11/16/2012 16:00	9.7	4.21660226	
735189.6771	11/16/2012 16:15	9.7	4.21635363	
735189.6875	11/16/2012 16:30	9.7	4.216105001	
735189.6979	11/16/2012 16:45	9.7	4.215856371	
735189.7083	11/16/2012 17:00	9.7	4.215607742	
735189.7188	11/16/2012 17:15	9.7	4.215359113	
735189.7292	11/16/2012 17:30	9.7	4.215110483	
735189.7396	11/16/2012 17:45	9.7	4.214861854	
735189.75	11/16/2012 18:00	9.7	4.214613225	
735189.7604	11/16/2012 18:15	9.7	4.214364595	
735189.7708	11/16/2012 18:30	9.7	4.214115966	
735189.7813	11/16/2012 18:45	9.1	4.213867337	
735189.7917	11/16/2012 19:00	9.1	4.213618707	
735189.8021	11/16/2012 19:15	9.1	4.213370078	
735189.8125	11/16/2012 19:30	9.1	4.213121449	
735189.8229	11/16/2012 19:45	9.1	4.212872819	
735189.8333	11/16/2012 20:00	9.1	4.21262419	
735189.8438	11/16/2012 20:15	9.1	4.212375561	
735189.8542	11/16/2012 20:30	9.1	4.212126931	
735189.8646	11/16/2012 20:45	9.1	4.211878302	
735189.875	11/16/2012 21:00	9.1	4.211629673	
735189.8854	11/16/2012 21:15	9.1	4.211381043	
735189.8958	11/16/2012 21:30	9.1	4.211132414	
735189.9063	11/16/2012 21:45	9.1	4.210883785	
735189.9167	11/16/2012 22:00	8.5	4.210635155	
735189.9271	11/16/2012 22:15	9.1	4.210386526	
735189.9375	11/16/2012 22:30	9.1	4.210137897	
735189.9479	11/16/2012 22:45	8.5	4.209889267	
735189.9583	11/16/2012 23:00	8.5	4.209640638	
735189.9688	11/16/2012 23:15	8.5	4.209392009	
735189.9792	11/16/2012 23:30	8.5	4.209143379	
735189.9896	11/16/2012 23:45	8.5	4.20889475	
735190	11/17/2012 00:00	8.5	4.208646121	
735190.0104	11/17/2012 00:15	8.5	4.208397491	
735190.0208	11/17/2012 00:30	8.5	4.208148862	
735190.0313	11/17/2012 00:45	8.5	4.207900233	
735190.0417	11/17/2012 01:00	8.5	4.207651603	
735190.0521	11/17/2012 01:15	8.5	4.207402974	
735190.0625	11/17/2012 01:30	8.5	4.207154345	
735190.0729	11/17/2012 01:45	8.5	4.206905715	
735190.0833	11/17/2012 02:00	8.5	4.206657086	
735190.0938	11/17/2012 02:15	8.5	4.206408457	
735190.1042	11/17/2012 02:30	8	4.206159827	
735190.1146	11/17/2012 02:45	8.5	4.205911198	
735190.125	11/17/2012 03:00	8.5	4.205662569	
735190.1354	11/17/2012 03:15	8.5	4.205413939	
735190.1458	11/17/2012 03:30	8	4.20516531	
735190.1563	11/17/2012 03:45	8	4.204916681	
735190.1667	11/17/2012 04:00	8.5	4.204668051	
735190.1771	11/17/2012 04:15	8	4.204419422	
735190.1875	11/17/2012 04:30	8.5	4.204170792	
735190.1979	11/17/2012 04:45	8	4.203922163	
735190.2083	11/17/2012 05:00	8	4.203673534	
735190.2188	11/17/2012 05:15	8.5	4.203424904	
735190.2292	11/17/2012 05:30	8.5	4.203176275	
735190.2396	11/17/2012 05:45	8	4.202927646	
735190.25	11/17/2012 06:00	8	4.202679016	
735190.2604	11/17/2012 06:15	8	4.202430387	
735190.2708	11/17/2012 06:30	8	4.202181758	
735190.2813	11/17/2012 06:45	8	4.201933128	
735190.2917	11/17/2012 07:00	8	4.201684499	
735190.3021	11/17/2012 07:15	8	4.20143587	
735190.3125	11/17/2012 07:30	8	4.20118724	
735190.3229	11/17/2012 07:45	8	4.200938611	
735190.3333	11/17/2012 08:00	7.4	4.200689982	
735190.3438	11/17/2012 08:15	7.4	4.200441352	
735190.3542	11/17/2012 08:30	7.4	4.200192723	
735190.3646	11/17/2012 08:45	6.9	4.199944094	
735190.375	11/17/2012 09:00	6.9	4.199695464	
735190.3854	11/17/2012 09:15	6.9	4.199446835	
735190.3958	11/17/2012 09:30	6.9	4.199198206	
735190.4063	11/17/2012 09:45	6.9	4.198949576	
735190.4167	11/17/2012 10:00	6.9	4.198700947	
735190.4271	11/17/2012 10:15	6.9	4.198452318	
735190.4375	11/17/2012 10:30	6.9	4.198203688	
735190.4479	11/17/2012 10:45	6.9	4.197955059	
735190.4583	11/17/2012 11:00	6.9	4.19770643	
735190.4688	11/17/2012 11:15	6.9	4.1974578	
735190.4792	11/17/2012 11:30	7.4	4.197209171	
735190.4896	11/17/2012 11:45	6.9	4.196960542	
735190.5	11/17/2012 12:00	7.4	4.196711912	
735190.5104	11/17/2012 12:15	7.4	4.196463283	
735190.5208	11/17/2012 12:30	7.4	4.196214654	
735190.5313	11/17/2012 12:45	7.4	4.195966024	
735190.5417	11/17/2012 13:00	7.4	4.195717395	
735190.5521	11/17/2012 13:15	7.4	4.195468766	
735190.5625	11/17/2012 13:30	7.4	4.195220136	
735190.5729	11/17/2012 13:45	7.4	4.194971507	
735190.5833	11/17/2012 14:00	7.4	4.194722878	
735190.5938	11/17/2012 14:15	7.4	4.194474248	
735190.6042	11/17/2012 14:30	7.4	4.194225619	
735190.6146	11/17/2012 14:45	7.4	4.19397699	
735190.625	11/17/2012 15:00	7.4	4.19372836	
735190.6354	11/17/2012 15:15	7.4	4.193479731	
735190.6458	11/17/2012 15:30	7.4	4.193231102	
735190.6563	11/17/2012 15:45	7.4	4.192982472	
735190.6667	11/17/2012 16:00	6.9	4.192733843	
735190.6771	11/17/2012 16:15	7.4	4.192485213	
735190.6875	11/17/2012 16:30	6.9	4.192236584	
735190.6979	11/17/2012 16:45	6.9	4.191987955	
735190.7083	11/17/2012 17:00	7.4	4.191739325	
735190.7188	11/17/2012 17:15	6.9	4.191490696	
735190.7292	11/17/2012 17:30	7.4	4.191242067	
735190.7396	11/17/2012 17:45	6.9	4.190993437	
735190.75	11/17/2012 18:00	6.9	4.190744808	
735190.7604	11/17/2012 18:15	6.9	4.190496179	
735190.7708	11/17/2012 18:30	6.9	4.190247549	
735190.7813	11/17/2012 18:45	6.9	4.18999892	
735190.7917	11/17/2012 19:00	6.9	4.189750291	
735190.8021	11/17/2012 19:15	6.9	4.189501661	
735190.8125	11/17/2012 19:30	6.9	4.189253032	
735190.8229	11/17/2012 19:45	6.9	4.189004403	
735190.8333	11/17/2012 20:00	6.9	4.188755773	
735190.8438	11/17/2012 20:15	6.9	4.188507144	
735190.8542	11/17/2012 20:30	6.9	4.188258515	
735190.8646	11/17/2012 20:45	6.9	4.188009885	
735190.875	11/17/2012 21:00	6.9	4.187761256	
735190.8854	11/17/2012 21:15	6.9	4.187512627	
735190.8958	11/17/2012 21:30	6.9	4.187263997	
735190.9063	11/17/2012 21:45	6.9	4.187015368	
735190.9167	11/17/2012 22:00	6.9	4.186766739	
735190.9271	11/17/2012 22:15	6.9	4.186518109	
735190.9375	11/17/2012 22:30	6.9	4.18626948	
735190.9479	11/17/2012 22:45	6.9	4.186020851	
735190.9583	11/17/2012 23:00	6.9	4.185772221	
735190.9688	11/17/2012 23:15	6.9	4.185523592	
735190.9792	11/17/2012 23:30	6.9	4.185274963	
735190.9896	11/17/2012 23:45	6.4	4.185026333	
735191	11/18/2012 00:00	6.9	4.184777704	
735191.0104	11/18/2012 00:15	6.9	4.184529075	
735191.0208	11/18/2012 00:30	6.9	4.184280445	
735191.0313	11/18/2012 00:45	6.9	4.184031816	
735191.0417	11/18/2012 01:00	6.4	4.183783187	
735191.0521	11/18/2012 01:15	6.4	4.183534557	
735191.0625	11/18/2012 01:30	6.4	4.183285928	
735191.0729	11/18/2012 01:45	6.4	4.183037299	
735191.0833	11/18/2012 02:00	6.4	4.182788669	
735191.0938	11/18/2012 02:15	6.4	4.18254004	
735191.1042	11/18/2012 02:30	6.4	4.182291411	
735191.1146	11/18/2012 02:45	6.4	4.182042781	
735191.125	11/18/2012 03:00	6.4	4.181794152	
735191.1354	11/18/2012 03:15	5.9	4.181545523	
735191.1458	11/18/2012 03:30	5.9	4.181296893	
735191.1563	11/18/2012 03:45	5.9	4.181048264	
735191.1667	11/18/2012 04:00	5.9	4.180799634	
735191.1771	11/18/2012 04:15	6.4	4.180551005	
735191.1875	11/18/2012 04:30	5.9	4.180302376	
735191.1979	11/18/2012 04:45	5.9	4.180053746	
735191.2083	11/18/2012 05:00	5.9	4.179805117	
735191.2188	11/18/2012 05:15	5.9	4.179556488	
735191.2292	11/18/2012 05:30	5.9	4.179307858	
735191.2396	11/18/2012 05:45	5.9	4.179059229	
735191.25	11/18/2012 06:00	5.9	4.1788106	
735191.2604	11/18/2012 06:15	5.9	4.17856197	
735191.2708	11/18/2012 06:30	5.9	4.178313341	
735191.2813	11/18/2012 06:45	5.9	4.178064712	
735191.2917	11/18/2012 07:00	5.9	4.177816082	
735191.3021	11/18/2012 07:15	5.9	4.177567453	
735191.3125	11/18/2012 07:30	5.9	4.177318824	
735191.3229	11/18/2012 07:45	5.9	4.177070194	
735191.3333	11/18/2012 08:00	5.9	4.176821565	
735191.3438	11/18/2012 08:15	5.9	4.176572936	
735191.3542	11/18/2012 08:30	5.9	4.176324306	
735191.3646	11/18/2012 08:45	5.9	4.176075677	
735191.375	11/18/2012 09:00	5.9	4.175827048	
735191.3854	11/18/2012 09:15	5.9	4.175578418	
735191.3958	11/18/2012 09:30	5.9	4.175329789	
735191.4063	11/18/2012 09:45	5.5	4.17508116	
735191.4167	11/18/2012 10:00	5.9	4.17483253	
735191.4271	11/18/2012 10:15	5.9	4.174583901	
735191.4375	11/18/2012 10:30	5.5	4.174335272	
735191.4479	11/18/2012 10:45	5.5	4.174086642	
735191.4583	11/18/2012 11:00	5.5	4.173838013	
735191.4688	11/18/2012 11:15	5.9	4.173589384	
735191.4792	11/18/2012 11:30	5.5	4.173340754	
735191.4896	11/18/2012 11:45	5.9	4.173092125	
735191.5	11/18/2012 12:00	5.5	4.172843496	
735191.5104	11/18/2012 12:15	5.5	4.172594866	
735191.5208	11/18/2012 12:30	5.5	4.172346237	
735191.5313	11/18/2012 12:45	5.5	4.172097608	
735191.5417	11/18/2012 13:00	5.5	4.171848978	
735191.5521	11/18/2012 13:15	5.5	4.171600349	
735191.5625	11/18/2012 13:30	5.5	4.17135172	
735191.5729	11/18/2012 13:45	5.5	4.17110309	
735191.5833	11/18/2012 14:00	5.5	4.170854461	
735191.5938	11/18/2012 14:15	5.5	4.170605832	
735191.6042	11/18/2012 14:30	5.5	4.170357202	
735191.6146	11/18/2012 14:45	5.5	4.170108573	
735191.625	11/18/2012 15:00	5.5	4.169859944	
735191.6354	11/18/2012 15:15	5.5	4.169611314	
735191.6458	11/18/2012 15:30	5.5	4.169362685	
735191.6563	11/18/2012 15:45	5.5	4.169114055	
735191.6667	11/18/2012 16:00	5.5	4.168865426	
735191.6771	11/18/2012 16:15	5.5	4.168616797	
735191.6875	11/18/2012 16:30	5.5	4.168368167	
735191.6979	11/18/2012 16:45	5.5	4.168119538	
735191.7083	11/18/2012 17:00	5.5	4.167870909	
735191.7188	11/18/2012 17:15	5.5	4.167622279	
735191.7292	11/18/2012 17:30	5.5	4.16737365	
735191.7396	11/18/2012 17:45	5.5	4.167125021	
735191.75	11/18/2012 18:00	5.5	4.166876391	
735191.7604	11/18/2012 18:15	5.5	4.166627762	
735191.7708	11/18/2012 18:30	5.5	4.166379133	
735191.7813	11/18/2012 18:45	5.5	4.166130503	
735191.7917	11/18/2012 19:00	5.5	4.165881874	
735191.8021	11/18/2012 19:15	5.5	4.165633245	
735191.8125	11/18/2012 19:30	5.5	4.165384615	
735191.8229	11/18/2012 19:45	5.5	4.165135986	
735191.8333	11/18/2012 20:00	5.5	4.164887357	
735191.8438	11/18/2012 20:15	5.5	4.164638727	
735191.8542	11/18/2012 20:30	5.5	4.164390098	
735191.8646	11/18/2012 20:45	5.5	4.164141469	
735191.875	11/18/2012 21:00	5.5	4.163892839	
735191.8854	11/18/2012 21:15	5.5	4.16364421	
735191.8958	11/18/2012 21:30	5.5	4.163395581	
735191.9063	11/18/2012 21:45	5.5	4.163146951	
735191.9167	11/18/2012 22:00	5.5	4.162898322	
735191.9271	11/18/2012 22:15	5.5	4.162649693	
735191.9375	11/18/2012 22:30	5.5	4.162401063	
735191.9479	11/18/2012 22:45	5.5	4.162152434	
735191.9583	11/18/2012 23:00	5.5	4.161903805	
735191.9688	11/18/2012 23:15	5.5	4.161655175	
735191.9792	11/18/2012 23:30	5.5	4.161406546	
735191.9896	11/18/2012 23:45	5.5	4.161157917	
735192	11/19/2012 00:00	5.5	4.160909287	
735192.0104	11/19/2012 00:15	5.5	4.160660658	
735192.0208	11/19/2012 00:30	5.5	4.160412029	
735192.0313	11/19/2012 00:45	5	4.160163399	
735192.0417	11/19/2012 01:00	5	4.15991477	
735192.0521	11/19/2012 01:15	5	4.159666141	
735192.0625	11/19/2012 01:30	5.5	4.159417511	
735192.0729	11/19/2012 01:45	5	4.159168882	
735192.0833	11/19/2012 02:00	5	4.158920253	
735192.0938	11/19/2012 02:15	5	4.158671623	
735192.1042	11/19/2012 02:30	5	4.158422994	
735192.1146	11/19/2012 02:45	5	4.158174365	
735192.125	11/19/2012 03:00	5	4.157925735	
735192.1354	11/19/2012 03:15	4.4	4.157677106	
735192.1458	11/19/2012 03:30	4.4	4.157428476	
735192.1563	11/19/2012 03:45	4.4	4.157179847	
735192.1667	11/19/2012 04:00	4.4	4.156931218	
735192.1771	11/19/2012 04:15	4.4	4.156682588	
735192.1875	11/19/2012 04:30	4.4	4.156433959	
735192.1979	11/19/2012 04:45	4.4	4.15618533	
735192.2083	11/19/2012 05:00	5	4.1559367	
735192.2188	11/19/2012 05:15	5	4.155688071	
735192.2292	11/19/2012 05:30	4.4	4.155439442	
735192.2396	11/19/2012 05:45	4.4	4.155190812	
735192.25	11/19/2012 06:00	4.4	4.154942183	
735192.2604	11/19/2012 06:15	4.4	4.154693554	
735192.2708	11/19/2012 06:30	4.4	4.154444924	
735192.2813	11/19/2012 06:45	4.4	4.154196295	
735192.2917	11/19/2012 07:00	4.4	4.153947666	
735192.3021	11/19/2012 07:15	4.4	4.153699036	
735192.3125	11/19/2012 07:30	4.4	4.153450407	
735192.3229	11/19/2012 07:45	4.4	4.153201778	
735192.3333	11/19/2012 08:00	4.4	4.152953148	
735192.3438	11/19/2012 08:15	4.4	4.152704519	
735192.3542	11/19/2012 08:30	4.4	4.15245589	
735192.3646	11/19/2012 08:45	4.4	4.15220726	
735192.375	11/19/2012 09:00	4.4	4.151958631	
735192.3854	11/19/2012 09:15	4.4	4.151710002	
735192.3958	11/19/2012 09:30	4.4	4.151461372	
735192.4063	11/19/2012 09:45	4.4	4.151212743	
735192.4167	11/19/2012 10:00	4.4	4.150964114	
735192.4271	11/19/2012 10:15	4.4	4.150715484	
735192.4375	11/19/2012 10:30	4.4	4.150466855	
735192.4479	11/19/2012 10:45	4.4	4.150218226	
735192.4583	11/19/2012 11:00	4.4	4.149969596	
735192.4688	11/19/2012 11:15	4.4	4.149720967	
735192.4792	11/19/2012 11:30	4.4	4.149472338	
735192.4896	11/19/2012 11:45	4.4	4.149223708	
735192.5	11/19/2012 12:00	4.4	4.148975079	
735192.5104	11/19/2012 12:15	4.4	4.14872645	
735192.5208	11/19/2012 12:30	4.4	4.14847782	
735192.5313	11/19/2012 12:45	4.4	4.148229191	
735192.5417	11/19/2012 13:00	4.4	4.147980562	
735192.5521	11/19/2012 13:15	4.4	4.147731932	
735192.5625	11/19/2012 13:30	4.4	4.147483303	
735192.5729	11/19/2012 13:45	4.4	4.147234674	
735192.5833	11/19/2012 14:00	4.4	4.146986044	
735192.5938	11/19/2012 14:15	4.4	4.146737415	
735192.6042	11/19/2012 14:30	4.4	4.146488786	
735192.6146	11/19/2012 14:45	4.4	4.146240156	
735192.625	11/19/2012 15:00	4.4	4.145991527	
735192.6354	11/19/2012 15:15	4.4	4.145742897	
735192.6458	11/19/2012 15:30	4.4	4.145494268	
735192.6563	11/19/2012 15:45	4.4	4.145245639	
735192.6667	11/19/2012 16:00	4.4	4.144997009	
735192.6771	11/19/2012 16:15	4.4	4.14474838	
735192.6875	11/19/2012 16:30	4.4	4.144499751	
735192.6979	11/19/2012 16:45	4.4	4.144251121	
735192.7083	11/19/2012 17:00	4.4	4.144002492	
735192.7188	11/19/2012 17:15	4.4	4.143753863	
735192.7292	11/19/2012 17:30	4.4	4.143505233	
735192.7396	11/19/2012 17:45	4.4	4.143256604	
735192.75	11/19/2012 18:00	4.4	4.143007975	
735192.7604	11/19/2012 18:15	4.4	4.142759345	
735192.7708	11/19/2012 18:30	4.4	4.142510716	
735192.7813	11/19/2012 18:45	4.4	4.142262087	
735192.7917	11/19/2012 19:00	4.4	4.142013457	
735192.8021	11/19/2012 19:15	4.4	4.141764828	
735192.8125	11/19/2012 19:30	4.4	4.141516199	
735192.8229	11/19/2012 19:45	4.4	4.141267569	
735192.8333	11/19/2012 20:00	3.9	4.14101894	
735192.8438	11/19/2012 20:15	4.4	4.140770311	
735192.8542	11/19/2012 20:30	3.9	4.140521681	
735192.8646	11/19/2012 20:45	4.4	4.140273052	
735192.875	11/19/2012 21:00	3.9	4.140024423	
735192.8854	11/19/2012 21:15	3.9	4.139775793	
735192.8958	11/19/2012 21:30	4.4	4.139527164	
735192.9063	11/19/2012 21:45	3.9	4.139278535	
735192.9167	11/19/2012 22:00	3.9	4.139029905	
735192.9271	11/19/2012 22:15	3.9	4.138781276	
735192.9375	11/19/2012 22:30	3.9	4.138532647	
735192.9479	11/19/2012 22:45	3.9	4.138284017	
735192.9583	11/19/2012 23:00	3.9	4.138035388	
735192.9688	11/19/2012 23:15	3.9	4.137786759	
735192.9792	11/19/2012 23:30	3.9	4.137538129	
735192.9896	11/19/2012 23:45	3.9	4.1372895	
735193	11/20/2012 00:00	3.9	4.137040871	
735193.0104	11/20/2012 00:15	3.9	4.136792241	
735193.0208	11/20/2012 00:30	3.9	4.136543612	
735193.0313	11/20/2012 00:45	3.9	4.136294983	
735193.0417	11/20/2012 01:00	3.9	4.136046353	
735193.0521	11/20/2012 01:15	3.9	4.135797724	
735193.0625	11/20/2012 01:30	3.9	4.135549095	
735193.0729	11/20/2012 01:45	3.9	4.135300465	
735193.0833	11/20/2012 02:00	3.9	4.135051836	
735193.0938	11/20/2012 02:15	3.4	4.134803207	
735193.1042	11/20/2012 02:30	3.4	4.134554577	
735193.1146	11/20/2012 02:45	3.4	4.134305948	
735193.125	11/20/2012 03:00	3.4	4.134057318	
735193.1354	11/20/2012 03:15	3.4	4.133808689	
735193.1458	11/20/2012 03:30	3.4	4.13356006	
735193.1563	11/20/2012 03:45	3.4	4.13331143	
735193.1667	11/20/2012 04:00	3.4	4.133062801	
735193.1771	11/20/2012 04:15	3.4	4.132814172	
735193.1875	11/20/2012 04:30	3.4	4.132565542	
735193.1979	11/20/2012 04:45	3.4	4.132316913	
735193.2083	11/20/2012 05:00	3.4	4.132068284	
735193.2188	11/20/2012 05:15	3.4	4.131819654	
735193.2292	11/20/2012 05:30	3.4	4.131571025	
735193.2396	11/20/2012 05:45	3.4	4.131322396	
735193.25	11/20/2012 06:00	3.4	4.131073766	
735193.2604	11/20/2012 06:15	3.4	4.130825137	
735193.2708	11/20/2012 06:30	3.4	4.130576508	
735193.2813	11/20/2012 06:45	3.4	4.130327878	
735193.2917	11/20/2012 07:00	3.4	4.130079249	
735193.3021	11/20/2012 07:15	3.4	4.12983062	
735193.3125	11/20/2012 07:30	3.4	4.12958199	
735193.3229	11/20/2012 07:45	3.4	4.129333361	
735193.3333	11/20/2012 08:00	3.4	4.129084732	
735193.3438	11/20/2012 08:15	3.4	4.128836102	
735193.3542	11/20/2012 08:30	3.4	4.128587473	
735193.3646	11/20/2012 08:45	3.4	4.128338844	
735193.375	11/20/2012 09:00	3.4	4.128090214	
735193.3854	11/20/2012 09:15	3.4	4.127841585	
735193.3958	11/20/2012 09:30	3.4	4.127592956	
735193.4063	11/20/2012 09:45	3.4	4.127344326	
735193.4167	11/20/2012 10:00	3.4	4.127095697	
735193.4271	11/20/2012 10:15	3.4	4.126847068	
735193.4375	11/20/2012 10:30	3.4	4.126598438	
735193.4479	11/20/2012 10:45	3.4	4.126349809	
735193.4583	11/20/2012 11:00	3.9	4.12610118	
735193.4688	11/20/2012 11:15	3.4	4.12585255	
735193.4792	11/20/2012 11:30	3.4	4.125603921	
735193.4896	11/20/2012 11:45	3.4	4.125355292	
735193.5	11/20/2012 12:00	3.4	4.125106662	
735193.5104	11/20/2012 12:15	3.4	4.124858033	
735193.5208	11/20/2012 12:30	3.4	4.124609404	
735193.5313	11/20/2012 12:45	3.9	4.124360774	
735193.5417	11/20/2012 13:00	3.9	4.124112145	
735193.5521	11/20/2012 13:15	3.9	4.123863516	
735193.5625	11/20/2012 13:30	3.9	4.123614886	
735193.5729	11/20/2012 13:45	3.4	4.123366257	
735193.5833	11/20/2012 14:00	3.4	4.123117628	
735193.5938	11/20/2012 14:15	3.9	4.122868998	
735193.6042	11/20/2012 14:30	3.4	4.122620369	
735193.6146	11/20/2012 14:45	3.9	4.122371739	
735193.625	11/20/2012 15:00	3.9	4.12212311	
735193.6354	11/20/2012 15:15	3.9	4.121874481	
735193.6458	11/20/2012 15:30	3.9	4.121625851	
735193.6563	11/20/2012 15:45	3.9	4.121377222	
735193.6667	11/20/2012 16:00	3.9	4.121128593	
735193.6771	11/20/2012 16:15	3.4	4.120879963	
735193.6875	11/20/2012 16:30	3.9	4.120631334	
735193.6979	11/20/2012 16:45	3.4	4.120382705	
735193.7083	11/20/2012 17:00	3.4	4.120134075	
735193.7188	11/20/2012 17:15	3.4	4.119885446	
735193.7292	11/20/2012 17:30	3.4	4.119636817	
735193.7396	11/20/2012 17:45	3.9	4.119388187	
735193.75	11/20/2012 18:00	3.4	4.119139558	
735193.7604	11/20/2012 18:15	3.4	4.118890929	
735193.7708	11/20/2012 18:30	3.4	4.118642299	
735193.7813	11/20/2012 18:45	3.4	4.11839367	
735193.7917	11/20/2012 19:00	3.9	4.118145041	
735193.8021	11/20/2012 19:15	3.4	4.117896411	
735193.8125	11/20/2012 19:30	3.4	4.117647782	
735193.8229	11/20/2012 19:45	3.4	4.117399153	
735193.8333	11/20/2012 20:00	3.4	4.117150523	
735193.8438	11/20/2012 20:15	3.4	4.116901894	
735193.8542	11/20/2012 20:30	3.4	4.116653265	
735193.8646	11/20/2012 20:45	3.4	4.116404635	
735193.875	11/20/2012 21:00	3.4	4.116156006	
735193.8854	11/20/2012 21:15	3.4	4.115907377	
735193.8958	11/20/2012 21:30	3.4	4.115658747	
735193.9063	11/20/2012 21:45	3.4	4.115410118	
735193.9167	11/20/2012 22:00	3.4	4.115161489	
735193.9271	11/20/2012 22:15	3.4	4.114912859	
735193.9375	11/20/2012 22:30	3.4	4.11466423	
735193.9479	11/20/2012 22:45	3.4	4.114415601	
735193.9583	11/20/2012 23:00	3.4	4.114166971	
735193.9688	11/20/2012 23:15	3.4	4.113918342	
735193.9792	11/20/2012 23:30	3.4	4.113669713	
735193.9896	11/20/2012 23:45	3.4	4.113421083	
735194	11/21/2012 00:00	3.4	4.113172454	
735194.0104	11/21/2012 00:15	3.4	4.112923825	
735194.0208	11/21/2012 00:30	3.4	4.112675195	
735194.0313	11/21/2012 00:45	3.4	4.112426566	
735194.0417	11/21/2012 01:00	2.9	4.112177937	
735194.0521	11/21/2012 01:15	2.9	4.111929307	
735194.0625	11/21/2012 01:30	2.9	4.111680678	
735194.0729	11/21/2012 01:45	2.9	4.111432049	
735194.0833	11/21/2012 02:00	2.9	4.111183419	
735194.0938	11/21/2012 02:15	2.9	4.11093479	
735194.1042	11/21/2012 02:30	2.9	4.11068616	
735194.1146	11/21/2012 02:45	2.9	4.110437531	
735194.125	11/21/2012 03:00	2.9	4.110188902	
735194.1354	11/21/2012 03:15	2.9	4.109940272	
735194.1458	11/21/2012 03:30	2.5	4.109691643	
735194.1563	11/21/2012 03:45	2.5	4.109443014	
735194.1667	11/21/2012 04:00	2.5	4.109194384	
735194.1771	11/21/2012 04:15	2.5	4.108945755	
735194.1875	11/21/2012 04:30	2.5	4.108697126	
735194.1979	11/21/2012 04:45	2.5	4.108448496	
735194.2083	11/21/2012 05:00	2.5	4.108199867	
735194.2188	11/21/2012 05:15	2.5	4.107951238	
735194.2292	11/21/2012 05:30	2.5	4.107702608	
735194.2396	11/21/2012 05:45	2.5	4.107453979	
735194.25	11/21/2012 06:00	2.5	4.10720535	
735194.2604	11/21/2012 06:15	2.5	4.10695672	
735194.2708	11/21/2012 06:30	2.5	4.106708091	
735194.2813	11/21/2012 06:45	2.5	4.106459462	
735194.2917	11/21/2012 07:00	2.5	4.106210832	
735194.3021	11/21/2012 07:15	2.5	4.105962203	
735194.3125	11/21/2012 07:30	2.9	4.105713574	
735194.3229	11/21/2012 07:45	2.5	4.105464944	
735194.3333	11/21/2012 08:00	2.5	4.105216315	
735194.3438	11/21/2012 08:15	2.5	4.104967686	
735194.3542	11/21/2012 08:30	2.5	4.104719056	
735194.3646	11/21/2012 08:45	2.5	4.104470427	
735194.375	11/21/2012 09:00	2.5	4.104221798	
735194.3854	11/21/2012 09:15	2.5	4.103973168	
735194.3958	11/21/2012 09:30	2.5	4.103724539	
735194.4063	11/21/2012 09:45	2.5	4.10347591	
735194.4167	11/21/2012 10:00	2.5	4.10322728	
735194.4271	11/21/2012 10:15	2.9	4.102978651	
735194.4375	11/21/2012 10:30	2.9	4.102730022	
735194.4479	11/21/2012 10:45	2.9	4.102481392	
735194.4583	11/21/2012 11:00	2.9	4.102232763	
735194.4688	11/21/2012 11:15	2.9	4.101984134	
735194.4792	11/21/2012 11:30	2.9	4.101735504	
735194.4896	11/21/2012 11:45	2.9	4.101486875	
735194.5	11/21/2012 12:00	3.4	4.101238246	
735194.5104	11/21/2012 12:15	3.4	4.100989616	
735194.5208	11/21/2012 12:30	3.4	4.100740987	
735194.5313	11/21/2012 12:45	3.4	4.100492358	
735194.5417	11/21/2012 13:00	3.4	4.100243728	
735194.5521	11/21/2012 13:15	3.4	4.099995099	
735194.5625	11/21/2012 13:30	3.4	4.09974647	
735194.5729	11/21/2012 13:45	3.4	4.09949784	
735194.5833	11/21/2012 14:00	3.4	4.099249211	
735194.5938	11/21/2012 14:15	3.4	4.099000581	
735194.6042	11/21/2012 14:30	3.4	4.098751952	
735194.6146	11/21/2012 14:45	3.4	4.098503323	
735194.625	11/21/2012 15:00	3.4	4.098254693	
735194.6354	11/21/2012 15:15	3.4	4.098006064	
735194.6458	11/21/2012 15:30	3.4	4.097757435	
735194.6563	11/21/2012 15:45	3.4	4.097508805	
735194.6667	11/21/2012 16:00	3.4	4.097260176	
735194.6771	11/21/2012 16:15	3.4	4.097011547	
735194.6875	11/21/2012 16:30	3.4	4.096762917	
735194.6979	11/21/2012 16:45	3.4	4.096514288	
735194.7083	11/21/2012 17:00	3.4	4.096265659	
735194.7188	11/21/2012 17:15	3.4	4.096017029	
735194.7292	11/21/2012 17:30	3.4	4.0957684	
735194.7396	11/21/2012 17:45	3.4	4.095519771	
735194.75	11/21/2012 18:00	3.4	4.095271141	
735194.7604	11/21/2012 18:15	3.4	4.095022512	
735194.7708	11/21/2012 18:30	3.4	4.094773883	
735194.7813	11/21/2012 18:45	2.9	4.094525253	
735194.7917	11/21/2012 19:00	2.9	4.094276624	
735194.8021	11/21/2012 19:15	2.9	4.094027995	
735194.8125	11/21/2012 19:30	2.9	4.093779365	
735194.8229	11/21/2012 19:45	2.9	4.093530736	
735194.8333	11/21/2012 20:00	2.9	4.093282107	
735194.8438	11/21/2012 20:15	2.9	4.093033477	
735194.8542	11/21/2012 20:30	2.9	4.092784848	
735194.8646	11/21/2012 20:45	2.9	4.092536219	
735194.875	11/21/2012 21:00	2.9	4.092287589	
735194.8854	11/21/2012 21:15	2.9	4.09203896	
735194.8958	11/21/2012 21:30	2.9	4.091790331	
735194.9063	11/21/2012 21:45	2.9	4.091541701	
735194.9167	11/21/2012 22:00	2.9	4.091293072	
735194.9271	11/21/2012 22:15	2.9	4.091044443	
735194.9375	11/21/2012 22:30	2.9	4.090795813	
735194.9479	11/21/2012 22:45	2.9	4.090547184	
735194.9583	11/21/2012 23:00	2.9	4.090298555	
735194.9688	11/21/2012 23:15	2.9	4.090049925	
735194.9792	11/21/2012 23:30	2.9	4.089801296	
735194.9896	11/21/2012 23:45	2.9	4.089552667	
735195	11/22/2012 00:00	2.9	4.089304037	
735195.0104	11/22/2012 00:15	2.9	4.089055408	
735195.0208	11/22/2012 00:30	2.9	4.088806779	
735195.0313	11/22/2012 00:45	2.9	4.088558149	
735195.0417	11/22/2012 01:00	2.9	4.08830952	
735195.0521	11/22/2012 01:15	2.9	4.088060891	
735195.0625	11/22/2012 01:30	2.9	4.087812261	
735195.0729	11/22/2012 01:45	2.9	4.087563632	
735195.0833	11/22/2012 02:00	2.9	4.087315002	
735195.0938	11/22/2012 02:15	2.9	4.087066373	
735195.1042	11/22/2012 02:30	2.9	4.086817744	
735195.1146	11/22/2012 02:45	2.9	4.086569114	
735195.125	11/22/2012 03:00	2.9	4.086320485	
735195.1354	11/22/2012 03:15	2.9	4.086071856	
735195.1458	11/22/2012 03:30	2.9	4.085823226	
735195.1563	11/22/2012 03:45	2.5	4.085574597	
735195.1667	11/22/2012 04:00	2.9	4.085325968	
735195.1771	11/22/2012 04:15	2.5	4.085077338	
735195.1875	11/22/2012 04:30	2.9	4.084828709	
735195.1979	11/22/2012 04:45	2.9	4.08458008	
735195.2083	11/22/2012 05:00	2.9	4.08433145	
735195.2188	11/22/2012 05:15	2.5	4.084082821	
735195.2292	11/22/2012 05:30	2.9	4.083834192	
735195.2396	11/22/2012 05:45	2.9	4.083585562	
735195.25	11/22/2012 06:00	2.9	4.083336933	
735195.2604	11/22/2012 06:15	2.9	4.083088304	
735195.2708	11/22/2012 06:30	2.9	4.082839674	
735195.2813	11/22/2012 06:45	2.9	4.082591045	
735195.2917	11/22/2012 07:00	2.9	4.082342416	
735195.3021	11/22/2012 07:15	3.4	4.082093786	
735195.3125	11/22/2012 07:30	2.9	4.081845157	
735195.3229	11/22/2012 07:45	2.9	4.081596528	
735195.3333	11/22/2012 08:00	3.4	4.081347898	
735195.3438	11/22/2012 08:15	2.9	4.081099269	
735195.3542	11/22/2012 08:30	3.4	4.08085064	
735195.3646	11/22/2012 08:45	3.4	4.08060201	
735195.375	11/22/2012 09:00	3.4	4.080353381	
735195.3854	11/22/2012 09:15	3.4	4.080104752	
735195.3958	11/22/2012 09:30	3.4	4.079856122	
735195.4063	11/22/2012 09:45	3.4	4.079607493	
735195.4167	11/22/2012 10:00	3.4	4.079358864	
735195.4271	11/22/2012 10:15	3.4	4.079110234	
735195.4375	11/22/2012 10:30	3.4	4.078861605	
735195.4479	11/22/2012 10:45	3.4	4.078612976	
735195.4583	11/22/2012 11:00	3.4	4.078364346	
735195.4688	11/22/2012 11:15	3.4	4.078115717	
735195.4792	11/22/2012 11:30	3.4	4.077867088	
735195.4896	11/22/2012 11:45	3.4	4.077618458	
735195.5	11/22/2012 12:00	3.4	4.077369829	
735195.5104	11/22/2012 12:15	3.4	4.0771212	
735195.5208	11/22/2012 12:30	3.4	4.07687257	
735195.5313	11/22/2012 12:45	3.4	4.076623941	
735195.5417	11/22/2012 13:00	3.4	4.076375312	
735195.5521	11/22/2012 13:15	3.4	4.076126682	
735195.5625	11/22/2012 13:30	3.9	4.075878053	
735195.5729	11/22/2012 13:45	3.4	4.075629423	
735195.5833	11/22/2012 14:00	3.4	4.075380794	
735195.5938	11/22/2012 14:15	3.4	4.075132165	
735195.6042	11/22/2012 14:30	3.4	4.074883535	
735195.6146	11/22/2012 14:45	3.4	4.074634906	
735195.625	11/22/2012 15:00	3.4	4.074386277	
735195.6354	11/22/2012 15:15	3.4	4.074137647	
735195.6458	11/22/2012 15:30	3.4	4.073889018	
735195.6563	11/22/2012 15:45	3.4	4.073640389	
735195.6667	11/22/2012 16:00	3.4	4.073391759	
735195.6771	11/22/2012 16:15	3.4	4.07314313	
735195.6875	11/22/2012 16:30	3.4	4.072894501	
735195.6979	11/22/2012 16:45	3.4	4.072645871	
735195.7083	11/22/2012 17:00	3.4	4.072397242	
735195.7188	11/22/2012 17:15	3.4	4.072148613	
735195.7292	11/22/2012 17:30	3.4	4.071899983	
735195.7396	11/22/2012 17:45	2.9	4.071651354	
735195.75	11/22/2012 18:00	3.4	4.071402725	
735195.7604	11/22/2012 18:15	2.9	4.071154095	
735195.7708	11/22/2012 18:30	3.4	4.070905466	
735195.7813	11/22/2012 18:45	3.4	4.070656837	
735195.7917	11/22/2012 19:00	2.9	4.070408207	
735195.8021	11/22/2012 19:15	2.9	4.070159578	
735195.8125	11/22/2012 19:30	2.9	4.069910949	
735195.8229	11/22/2012 19:45	2.9	4.069662319	
735195.8333	11/22/2012 20:00	2.9	4.06941369	
735195.8438	11/22/2012 20:15	2.9	4.069165061	
735195.8542	11/22/2012 20:30	2.9	4.068916431	
735195.8646	11/22/2012 20:45	3.4	4.068667802	
735195.875	11/22/2012 21:00	2.9	4.068419173	
735195.8854	11/22/2012 21:15	2.9	4.068170543	
735195.8958	11/22/2012 21:30	2.9	4.067921914	
735195.9063	11/22/2012 21:45	2.9	4.067673285	
735195.9167	11/22/2012 22:00	2.9	4.067424655	
735195.9271	11/22/2012 22:15	2.9	4.067176026	
735195.9375	11/22/2012 22:30	2.9	4.066927397	
735195.9479	11/22/2012 22:45	2.5	4.066678767	
735195.9583	11/22/2012 23:00	2.9	4.066430138	
735195.9688	11/22/2012 23:15	2.9	4.066181509	
735195.9792	11/22/2012 23:30	2.9	4.065932879	
735195.9896	11/22/2012 23:45	2.5	4.06568425	
735196	11/23/2012 00:00	2.9	4.065435621	
735196.0104	11/23/2012 00:15	2.5	4.065186991	
735196.0208	11/23/2012 00:30	2.5	4.064938362	
735196.0313	11/23/2012 00:45	2.9	4.064689733	
735196.0417	11/23/2012 01:00	2.5	4.064441103	
735196.0521	11/23/2012 01:15	2.5	4.064192474	
735196.0625	11/23/2012 01:30	2.5	4.063943844	
735196.0729	11/23/2012 01:45	2.5	4.063695215	
735196.0833	11/23/2012 02:00	2.5	4.063446586	
735196.0938	11/23/2012 02:15	2.5	4.063197956	
735196.1042	11/23/2012 02:30	2.1	4.062949327	
735196.1146	11/23/2012 02:45	2.1	4.062700698	
735196.125	11/23/2012 03:00	2.1	4.062452068	
735196.1354	11/23/2012 03:15	2.1	4.062203439	
735196.1458	11/23/2012 03:30	1.8	4.06195481	
735196.1563	11/23/2012 03:45	2.1	4.06170618	
735196.1667	11/23/2012 04:00	2.1	4.061457551	
735196.1771	11/23/2012 04:15	2.1	4.061208922	
735196.1875	11/23/2012 04:30	2.1	4.060960292	
735196.1979	11/23/2012 04:45	2.1	4.060711663	
735196.2083	11/23/2012 05:00	1.8	4.060463034	
735196.2188	11/23/2012 05:15	1.8	4.060214404	
735196.2292	11/23/2012 05:30	1.8	4.059965775	
735196.2396	11/23/2012 05:45	1.8	4.059717146	
735196.25	11/23/2012 06:00	1.8	4.059468516	
735196.2604	11/23/2012 06:15	2.1	4.059219887	
735196.2708	11/23/2012 06:30	1.8	4.058971258	
735196.2813	11/23/2012 06:45	2.1	4.058722628	
735196.2917	11/23/2012 07:00	2.1	4.058473999	
735196.3021	11/23/2012 07:15	2.1	4.05822537	
735196.3125	11/23/2012 07:30	1.8	4.05797674	
735196.3229	11/23/2012 07:45	2.1	4.057728111	
735196.3333	11/23/2012 08:00	2.1	4.057479482	
735196.3438	11/23/2012 08:15	2.1	4.057230852	
735196.3542	11/23/2012 08:30	2.1	4.056982223	
735196.3646	11/23/2012 08:45	2.1	4.056733594	
735196.375	11/23/2012 09:00	2.1	4.056484964	
735196.3854	11/23/2012 09:15	2.1	4.056236335	
735196.3958	11/23/2012 09:30	2.1	4.055987706	
735196.4063	11/23/2012 09:45	2.1	4.055739076	
735196.4167	11/23/2012 10:00	2.1	4.055490447	
735196.4271	11/23/2012 10:15	2.1	4.055241818	
735196.4375	11/23/2012 10:30	2.1	4.054993188	
735196.4479	11/23/2012 10:45	2.1	4.054744559	
735196.4583	11/23/2012 11:00	2.1	4.05449593	
735196.4688	11/23/2012 11:15	2.1	4.0542473	
735196.4792	11/23/2012 11:30	2.1	4.053998671	
735196.4896	11/23/2012 11:45	2.1	4.053750042	
735196.5	11/23/2012 12:00	2.1	4.053501412	
735196.5104	11/23/2012 12:15	2.1	4.053252783	
735196.5208	11/23/2012 12:30	2.1	4.053004154	
735196.5313	11/23/2012 12:45	2.1	4.052755524	
735196.5417	11/23/2012 13:00	2.1	4.052506895	
735196.5521	11/23/2012 13:15	2.1	4.052258265	
735196.5625	11/23/2012 13:30	1.8	4.052009636	
735196.5729	11/23/2012 13:45	2.1	4.051761007	
735196.5833	11/23/2012 14:00	2.1	4.051512377	
735196.5938	11/23/2012 14:15	1.8	4.051263748	
735196.6042	11/23/2012 14:30	1.8	4.051015119	
735196.6146	11/23/2012 14:45	1.8	4.050766489	
735196.625	11/23/2012 15:00	1.8	4.05051786	
735196.6354	11/23/2012 15:15	1.8	4.050269231	
735196.6458	11/23/2012 15:30	1.8	4.050020601	
735196.6563	11/23/2012 15:45	2.1	4.049771972	
735196.6667	11/23/2012 16:00	2.1	4.049523343	
735196.6771	11/23/2012 16:15	1.8	4.049274713	
735196.6875	11/23/2012 16:30	1.8	4.049026084	
735196.6979	11/23/2012 16:45	1.8	4.048777455	
735196.7083	11/23/2012 17:00	1.8	4.048528825	
735196.7188	11/23/2012 17:15	1.8	4.048280196	
735196.7292	11/23/2012 17:30	1.8	4.048031567	
735196.7396	11/23/2012 17:45	1.8	4.047782937	
735196.75	11/23/2012 18:00	1.8	4.047534308	
735196.7604	11/23/2012 18:15	1.8	4.047285679	
735196.7708	11/23/2012 18:30	1.8	4.047037049	
735196.7813	11/23/2012 18:45	1.8	4.04678842	
735196.7917	11/23/2012 19:00	1.8	4.046539791	
735196.8021	11/23/2012 19:15	1.8	4.046291161	
735196.8125	11/23/2012 19:30	1.8	4.046042532	
735196.8229	11/23/2012 19:45	1.8	4.045793903	
735196.8333	11/23/2012 20:00	1.8	4.045545273	
735196.8438	11/23/2012 20:15	1.8	4.045296644	
735196.8542	11/23/2012 20:30	1.8	4.045048015	
735196.8646	11/23/2012 20:45	1.8	4.044799385	
735196.875	11/23/2012 21:00	1.8	4.044550756	
735196.8854	11/23/2012 21:15	1.8	4.044302127	
735196.8958	11/23/2012 21:30	1.8	4.044053497	
735196.9063	11/23/2012 21:45	1.8	4.043804868	
735196.9167	11/23/2012 22:00	1.8	4.043556239	
735196.9271	11/23/2012 22:15	1.8	4.043307609	
735196.9375	11/23/2012 22:30	1.5	4.04305898	
735196.9479	11/23/2012 22:45	1.8	4.042810351	
735196.9583	11/23/2012 23:00	1.8	4.042561721	
735196.9688	11/23/2012 23:15	1.5	4.042313092	
735196.9792	11/23/2012 23:30	1.8	4.042064463	
735196.9896	11/23/2012 23:45	1.5	4.041815833	
735197	11/24/2012 00:00	1.5	4.041567204	
735197.0104	11/24/2012 00:15	1.5	4.041318575	
735197.0208	11/24/2012 00:30	1.5	4.041069945	
735197.0313	11/24/2012 00:45	1.5	4.040821316	
735197.0417	11/24/2012 01:00	1.5	4.040572686	
735197.0521	11/24/2012 01:15	1.5	4.040324057	
735197.0625	11/24/2012 01:30	1.5	4.040075428	
735197.0729	11/24/2012 01:45	1.5	4.039826798	
735197.0833	11/24/2012 02:00	1.5	4.039578169	
735197.0938	11/24/2012 02:15	1.5	4.03932954	
735197.1042	11/24/2012 02:30	1.5	4.03908091	
735197.1146	11/24/2012 02:45	1.2	4.038832281	
735197.125	11/24/2012 03:00	1.2	4.038583652	
735197.1354	11/24/2012 03:15	1	4.038335022	
735197.1458	11/24/2012 03:30	0.86	4.038086393	
735197.1563	11/24/2012 03:45	0.86	4.037837764	
735197.1667	11/24/2012 04:00	0.86	4.037589134	
735197.1771	11/24/2012 04:15	0.86	4.037340505	
735197.1875	11/24/2012 04:30	1	4.037091876	
735197.1979	11/24/2012 04:45	1	4.036843246	
735197.2083	11/24/2012 05:00	1.2	4.036594617	
735197.2188	11/24/2012 05:15	1.5	4.036345988	
735197.2292	11/24/2012 05:30	1.5	4.036097358	
735197.2396	11/24/2012 05:45	1.8	4.035848729	
735197.25	11/24/2012 06:00	2.1	4.0356001	
735197.2604	11/24/2012 06:15	2.1	4.03535147	
735197.2708	11/24/2012 06:30	2.5	4.035102841	
735197.2813	11/24/2012 06:45	2.5	4.034854212	
735197.2917	11/24/2012 07:00	2.9	4.034605582	
735197.3021	11/24/2012 07:15	2.9	4.034356953	
735197.3125	11/24/2012 07:30	3.4	4.034108324	
735197.3229	11/24/2012 07:45	3.4	4.033859694	
735197.3333	11/24/2012 08:00	3.4	4.033611065	
735197.3438	11/24/2012 08:15	3.4	4.033362436	
735197.3542	11/24/2012 08:30	2.9	4.033113806	
735197.3646	11/24/2012 08:45	2.5	4.032865177	
735197.375	11/24/2012 09:00	2.1	4.032616548	
735197.3854	11/24/2012 09:15	2.1	4.032367918	
735197.3958	11/24/2012 09:30	2.1	4.032119289	
735197.4063	11/24/2012 09:45	2.5	4.03187066	
735197.4167	11/24/2012 10:00	2.9	4.03162203	
735197.4271	11/24/2012 10:15	2.9	4.031373401	
735197.4375	11/24/2012 10:30	3.4	4.031124772	
735197.4479	11/24/2012 10:45	3.9	4.030876142	
735197.4583	11/24/2012 11:00	4.4	4.030627513	
735197.4688	11/24/2012 11:15	4.4	4.030378884	
735197.4792	11/24/2012 11:30	4.4	4.030130254	
735197.4896	11/24/2012 11:45	5	4.029881625	
735197.5	11/24/2012 12:00	5	4.029632996	
735197.5104	11/24/2012 12:15	5	4.029384366	
735197.5208	11/24/2012 12:30	4.4	4.029135737	
735197.5313	11/24/2012 12:45	3.9	4.028887107	
735197.5417	11/24/2012 13:00	3.4	4.028638478	
735197.5521	11/24/2012 13:15	2.9	4.028389849	
735197.5625	11/24/2012 13:30	2.5	4.028141219	
735197.5729	11/24/2012 13:45	2.5	4.02789259	
735197.5833	11/24/2012 14:00	2.1	4.027643961	
735197.5938	11/24/2012 14:15	2.1	4.027395331	
735197.6042	11/24/2012 14:30	1.8	4.027146702	
735197.6146	11/24/2012 14:45	1.8	4.026898073	
735197.625	11/24/2012 15:00	1.8	4.026649443	
735197.6354	11/24/2012 15:15	1.5	4.026400814	
735197.6458	11/24/2012 15:30	1.5	4.026152185	
735197.6563	11/24/2012 15:45	1.5	4.025903555	
735197.6667	11/24/2012 16:00	1.5	4.025654926	
735197.6771	11/24/2012 16:15	1.5	4.025406297	
735197.6875	11/24/2012 16:30	1.5	4.025157667	
735197.6979	11/24/2012 16:45	1.5	4.024909038	
735197.7083	11/24/2012 17:00	1.5	4.024660409	
735197.7188	11/24/2012 17:15	1.5	4.024411779	
735197.7292	11/24/2012 17:30	1.5	4.02416315	
735197.7396	11/24/2012 17:45	1.8	4.023914521	
735197.75	11/24/2012 18:00	1.8	4.023665891	
735197.7604	11/24/2012 18:15	1.8	4.023417262	
735197.7708	11/24/2012 18:30	1.8	4.023168633	
735197.7813	11/24/2012 18:45	2.1	4.022920003	
735197.7917	11/24/2012 19:00	1.8	4.022671374	
735197.8021	11/24/2012 19:15	2.1	4.022422745	
735197.8125	11/24/2012 19:30	2.1	4.022174115	
735197.8229	11/24/2012 19:45	2.5	4.021925486	
735197.8333	11/24/2012 20:00	2.5	4.021676857	
735197.8438	11/24/2012 20:15	2.1	4.021428227	
735197.8542	11/24/2012 20:30	2.5	4.021179598	
735197.8646	11/24/2012 20:45	2.5	4.020930969	
735197.875	11/24/2012 21:00	2.5	4.020682339	
735197.8854	11/24/2012 21:15	2.5	4.02043371	
735197.8958	11/24/2012 21:30	2.5	4.020185081	
735197.9063	11/24/2012 21:45	2.5	4.019936451	
735197.9167	11/24/2012 22:00	2.5	4.019687822	
735197.9271	11/24/2012 22:15	2.5	4.019439193	
735197.9375	11/24/2012 22:30	2.5	4.019190563	
735197.9479	11/24/2012 22:45	2.1	4.018941934	
735197.9583	11/24/2012 23:00	2.1	4.018693305	
735197.9688	11/24/2012 23:15	2.1	4.018444675	
735197.9792	11/24/2012 23:30	2.1	4.018196046	
735197.9896	11/24/2012 23:45	2.1	4.017947417	
735198	11/25/2012 00:00	2.1	4.017698787	
735198.0104	11/25/2012 00:15	2.1	4.017450158	
735198.0208	11/25/2012 00:30	2.1	4.017201528	
735198.0313	11/25/2012 00:45	2.1	4.016952899	
735198.0417	11/25/2012 01:00	2.1	4.01670427	
735198.0521	11/25/2012 01:15	1.8	4.01645564	
735198.0625	11/25/2012 01:30	1.8	4.016207011	
735198.0729	11/25/2012 01:45	1.8	4.015958382	
735198.0833	11/25/2012 02:00	1.8	4.015709752	
735198.0938	11/25/2012 02:15	1.8	4.015461123	
735198.1042	11/25/2012 02:30	1.8	4.015212494	
735198.1146	11/25/2012 02:45	1.8	4.014963864	
735198.125	11/25/2012 03:00	1.8	4.014715235	
735198.1354	11/25/2012 03:15	1.8	4.014466606	
735198.1458	11/25/2012 03:30	1.8	4.014217976	
735198.1563	11/25/2012 03:45	1.8	4.013969347	
735198.1667	11/25/2012 04:00	1.8	4.013720718	
735198.1771	11/25/2012 04:15	1.8	4.013472088	
735198.1875	11/25/2012 04:30	1.5	4.013223459	
735198.1979	11/25/2012 04:45	1.5	4.01297483	
735198.2083	11/25/2012 05:00	1.8	4.0127262	
735198.2188	11/25/2012 05:15	1.8	4.012477571	
735198.2292	11/25/2012 05:30	1.8	4.012228942	
735198.2396	11/25/2012 05:45	1.5	4.011980312	
735198.25	11/25/2012 06:00	1.5	4.011731683	
735198.2604	11/25/2012 06:15	1.5	4.011483054	
735198.2708	11/25/2012 06:30	1.8	4.011234424	
735198.2813	11/25/2012 06:45	1.5	4.010985795	
735198.2917	11/25/2012 07:00	1.5	4.010737166	
735198.3021	11/25/2012 07:15	1.5	4.010488536	
735198.3125	11/25/2012 07:30	1.5	4.010239907	
735198.3229	11/25/2012 07:45	1.5	4.009991278	
735198.3333	11/25/2012 08:00	1.5	4.009742648	
735198.3438	11/25/2012 08:15	1.5	4.009494019	
735198.3542	11/25/2012 08:30	1.5	4.00924539	
735198.3646	11/25/2012 08:45	1.5	4.00899676	
735198.375	11/25/2012 09:00	1.5	4.008748131	
735198.3854	11/25/2012 09:15	1.5	4.008499502	
735198.3958	11/25/2012 09:30	1.5	4.008250872	
735198.4063	11/25/2012 09:45	1.5	4.008002243	
735198.4167	11/25/2012 10:00	1.5	4.007753614	
735198.4271	11/25/2012 10:15	1.5	4.007504984	
735198.4375	11/25/2012 10:30	1.5	4.007256355	
735198.4479	11/25/2012 10:45	1.5	4.007007726	
735198.4583	11/25/2012 11:00	1.5	4.006759096	
735198.4688	11/25/2012 11:15	1.5	4.006510467	
735198.4792	11/25/2012 11:30	1.5	4.006261838	
735198.4896	11/25/2012 11:45	1.5	4.006013208	
735198.5	11/25/2012 12:00	1.5	4.005764579	
735198.5104	11/25/2012 12:15	1.5	4.005515949	
735198.5208	11/25/2012 12:30	1.5	4.00526732	
735198.5313	11/25/2012 12:45	1.5	4.005018691	
735198.5417	11/25/2012 13:00	1.5	4.004770061	
735198.5521	11/25/2012 13:15	1.5	4.004521432	
735198.5625	11/25/2012 13:30	1.5	4.004272803	
735198.5729	11/25/2012 13:45	1.5	4.004024173	
735198.5833	11/25/2012 14:00	1.5	4.003775544	
735198.5938	11/25/2012 14:15	1.5	4.003526915	
735198.6042	11/25/2012 14:30	1.5	4.003278285	
735198.6146	11/25/2012 14:45	1.5	4.003029656	
735198.625	11/25/2012 15:00	1.5	4.002781027	
735198.6354	11/25/2012 15:15	1.2	4.002532397	
735198.6458	11/25/2012 15:30	1.2	4.002283768	
735198.6563	11/25/2012 15:45	1.2	4.002035139	
735198.6667	11/25/2012 16:00	1.2	4.001786509	
735198.6771	11/25/2012 16:15	1.2	4.00153788	
735198.6875	11/25/2012 16:30	1.2	4.001289251	
735198.6979	11/25/2012 16:45	1.2	4.001040621	
735198.7083	11/25/2012 17:00	1.2	4.000791992	
735198.7188	11/25/2012 17:15	1.2	4.000543363	
735198.7292	11/25/2012 17:30	1.2	4.000294733	
735198.7396	11/25/2012 17:45	1.2	4.000046104	
735198.75	11/25/2012 18:00	1.2	3.999797475	
735198.7604	11/25/2012 18:15	1.2	3.999548845	
735198.7708	11/25/2012 18:30	1.2	3.999300216	
735198.7813	11/25/2012 18:45	1.2	3.999051587	
735198.7917	11/25/2012 19:00	1.2	3.998802957	
735198.8021	11/25/2012 19:15	1.2	3.998554328	
735198.8125	11/25/2012 19:30	1.2	3.998305699	
735198.8229	11/25/2012 19:45	1.2	3.998057069	
735198.8333	11/25/2012 20:00	1	3.99780844	
735198.8438	11/25/2012 20:15	1.2	3.997559811	
735198.8542	11/25/2012 20:30	1.2	3.997311181	
735198.8646	11/25/2012 20:45	1	3.997062552	
735198.875	11/25/2012 21:00	1.2	3.996813923	
735198.8854	11/25/2012 21:15	1.2	3.996565293	
735198.8958	11/25/2012 21:30	1.2	3.996316664	
735198.9063	11/25/2012 21:45	1.2	3.996068035	
735198.9167	11/25/2012 22:00	1.2	3.995819405	
735198.9271	11/25/2012 22:15	1.2	3.995570776	
735198.9375	11/25/2012 22:30	1.2	3.995322147	
735198.9479	11/25/2012 22:45	1.2	3.995073517	
735198.9583	11/25/2012 23:00	1.2	3.994824888	
735198.9688	11/25/2012 23:15	1.2	3.994576259	
735198.9792	11/25/2012 23:30	1.2	3.994327629	
735198.9896	11/25/2012 23:45	1.2	3.994079	
735199	11/26/2012 00:00	1.2	3.99383037	
735199.0104	11/26/2012 00:15	1.2	3.993581741	
735199.0208	11/26/2012 00:30	1.2	3.993333112	
735199.0313	11/26/2012 00:45	1.2	3.993084482	
735199.0417	11/26/2012 01:00	1.2	3.992835853	
735199.0521	11/26/2012 01:15	1.2	3.992587224	
735199.0625	11/26/2012 01:30	1.2	3.992338594	
735199.0729	11/26/2012 01:45	1.2	3.992089965	
735199.0833	11/26/2012 02:00	1.2	3.991841336	
735199.0938	11/26/2012 02:15	1.2	3.991592706	
735199.1042	11/26/2012 02:30	1.2	3.991344077	
735199.1146	11/26/2012 02:45	1.2	3.991095448	
735199.125	11/26/2012 03:00	1.2	3.990846818	
735199.1354	11/26/2012 03:15	1.2	3.990598189	
735199.1458	11/26/2012 03:30	1.2	3.99034956	
735199.1563	11/26/2012 03:45	1.2	3.99010093	
735199.1667	11/26/2012 04:00	1.2	3.989852301	
735199.1771	11/26/2012 04:15	1.2	3.989603672	
735199.1875	11/26/2012 04:30	1.2	3.989355042	
735199.1979	11/26/2012 04:45	1.2	3.989106413	
735199.2083	11/26/2012 05:00	1.2	3.988857784	
735199.2188	11/26/2012 05:15	1.2	3.988609154	
735199.2292	11/26/2012 05:30	1.2	3.988360525	
735199.2396	11/26/2012 05:45	1.5	3.988111896	
735199.25	11/26/2012 06:00	1.5	3.987863266	
735199.2604	11/26/2012 06:15	1.5	3.987614637	
735199.2708	11/26/2012 06:30	1.5	3.987366008	
735199.2813	11/26/2012 06:45	1.5	3.987117378	
735199.2917	11/26/2012 07:00	1.5	3.986868749	
735199.3021	11/26/2012 07:15	1.5	3.98662012	
735199.3125	11/26/2012 07:30	1.5	3.98637149	
735199.3229	11/26/2012 07:45	1.5	3.986122861	
735199.3333	11/26/2012 08:00	1.5	3.985874232	
735199.3438	11/26/2012 08:15	1.5	3.985625602	
735199.3542	11/26/2012 08:30	1.5	3.985376973	
735199.3646	11/26/2012 08:45	1.5	3.985128344	
735199.375	11/26/2012 09:00	1.8	3.984879714	
735199.3854	11/26/2012 09:15	1.5	3.984631085	
735199.3958	11/26/2012 09:30	1.8	3.984382456	
735199.4063	11/26/2012 09:45	1.8	3.984133826	
735199.4167	11/26/2012 10:00	1.8	3.983885197	
735199.4271	11/26/2012 10:15	1.5	3.983636568	
735199.4375	11/26/2012 10:30	1.8	3.983387938	
735199.4479	11/26/2012 10:45	1.5	3.983139309	
735199.4583	11/26/2012 11:00	1.8	3.98289068	
735199.4688	11/26/2012 11:15	1.5	3.98264205	
735199.4792	11/26/2012 11:30	1.8	3.982393421	
735199.4896	11/26/2012 11:45	1.8	3.982144791	
735199.5	11/26/2012 12:00	1.5	3.981896162	
735199.5104	11/26/2012 12:15	1.8	3.981647533	
735199.5208	11/26/2012 12:30	1.8	3.981398903	
735199.5313	11/26/2012 12:45	1.8	3.981150274	
735199.5417	11/26/2012 13:00	1.8	3.980901645	
735199.5521	11/26/2012 13:15	1.8	3.980653015	
735199.5625	11/26/2012 13:30	1.8	3.980404386	
735199.5729	11/26/2012 13:45	1.8	3.980155757	
735199.5833	11/26/2012 14:00	1.5	3.979907127	
735199.5938	11/26/2012 14:15	1.5	3.979658498	
735199.6042	11/26/2012 14:30	1.5	3.979409869	
735199.6146	11/26/2012 14:45	1.5	3.979161239	
735199.625	11/26/2012 15:00	1.8	3.97891261	
735199.6354	11/26/2012 15:15	1.5	3.978663981	
735199.6458	11/26/2012 15:30	1.5	3.978415351	
735199.6563	11/26/2012 15:45	1.8	3.978166722	
735199.6667	11/26/2012 16:00	1.8	3.977918093	
735199.6771	11/26/2012 16:15	1.5	3.977669463	
735199.6875	11/26/2012 16:30	1.8	3.977420834	
735199.6979	11/26/2012 16:45	1.8	3.977172205	
735199.7083	11/26/2012 17:00	1.5	3.976923575	
735199.7188	11/26/2012 17:15	1.5	3.976674946	
735199.7292	11/26/2012 17:30	1.5	3.976426317	
735199.7396	11/26/2012 17:45	1.5	3.976177687	
735199.75	11/26/2012 18:00	1.5	3.975929058	
735199.7604	11/26/2012 18:15	1.5	3.975680429	
735199.7708	11/26/2012 18:30	1.5	3.975431799	
735199.7813	11/26/2012 18:45	1.5	3.97518317	
735199.7917	11/26/2012 19:00	1.5	3.974934541	
735199.8021	11/26/2012 19:15	1.5	3.974685911	
735199.8125	11/26/2012 19:30	1.5	3.974437282	
735199.8229	11/26/2012 19:45	1.5	3.974188653	
735199.8333	11/26/2012 20:00	1.5	3.973940023	
735199.8438	11/26/2012 20:15	1.5	3.973691394	
735199.8542	11/26/2012 20:30	1.5	3.973442765	
735199.8646	11/26/2012 20:45	1.5	3.973194135	
735199.875	11/26/2012 21:00	1.5	3.972945506	
735199.8854	11/26/2012 21:15	1.5	3.972696877	
735199.8958	11/26/2012 21:30	1.5	3.972448247	
735199.9063	11/26/2012 21:45	1.2	3.972199618	
735199.9167	11/26/2012 22:00	0.86	3.971950989	
735199.9271	11/26/2012 22:15	0.71	3.971702359	
735199.9375	11/26/2012 22:30	0.58	3.97145373	
735199.9479	11/26/2012 22:45	0.58	3.971205101	
735199.9583	11/26/2012 23:00	0.71	3.970956471	
735199.9688	11/26/2012 23:15	0.86	3.970707842	
735199.9792	11/26/2012 23:30	1	3.970459212	
735199.9896	11/26/2012 23:45	1.2	3.970210583	
735201	11/28/2012 00:00	2.1	3.969961954	
735201.0104	11/28/2012 00:15	2.1	3.969713324	
735201.0208	11/28/2012 00:30	1.8	3.969464695	
735201.0313	11/28/2012 00:45	2.1	3.969216066	
735201.0417	11/28/2012 01:00	2.1	3.968967436	
735201.0521	11/28/2012 01:15	1.8	3.968718807	
735201.0625	11/28/2012 01:30	1.8	3.968470178	
735201.0729	11/28/2012 01:45	1.8	3.968221548	
735201.0833	11/28/2012 02:00	1.8	3.967972919	
735201.0938	11/28/2012 02:15	1.8	3.96772429	
735201.1042	11/28/2012 02:30	1.8	3.96747566	
735201.1146	11/28/2012 02:45	1.8	3.967227031	
735201.125	11/28/2012 03:00	1.8	3.966978402	
735201.1354	11/28/2012 03:15	1.8	3.966729772	
735201.1458	11/28/2012 03:30	1.8	3.966481143	
735201.1563	11/28/2012 03:45	1.8	3.966232514	
735201.1667	11/28/2012 04:00	1.8	3.965983884	
735201.1771	11/28/2012 04:15	1.8	3.965735255	
735201.1875	11/28/2012 04:30	1.8	3.965486626	
735201.1979	11/28/2012 04:45	1.8	3.965237996	
735201.2083	11/28/2012 05:00	1.5	3.964989367	
735201.2188	11/28/2012 05:15	1.8	3.964740738	
735201.2292	11/28/2012 05:30	1.8	3.964492108	
735201.2396	11/28/2012 05:45	1.8	3.964243479	
735201.25	11/28/2012 06:00	1.8	3.96399485	
735201.375	11/28/2012 09:00	2.9	3.96374622	
735201.3854	11/28/2012 09:15	0.39	3.963497591	
735201.3958	11/28/2012 09:30	0.39	3.963248962	
735201.4063	11/28/2012 09:45	0.31	3.963000332	
735201.4167	11/28/2012 10:00	0.31	3.962751703	
735201.4271	11/28/2012 10:15	0.31	3.962503074	
735201.4375	11/28/2012 10:30	0.31	3.962254444	
735201.4479	11/28/2012 10:45	0.31	3.962005815	
735201.4583	11/28/2012 11:00	0.39	3.961757186	
735201.4688	11/28/2012 11:15	0.39	3.961508556	
735201.4792	11/28/2012 11:30	0.48	3.961259927	
735201.4896	11/28/2012 11:45	0.58	3.961011298	
735201.5	11/28/2012 12:00	0.71	3.960762668	
735201.5104	11/28/2012 12:15	0.86	3.960514039	
735201.5208	11/28/2012 12:30	1	3.96026541	
735201.5313	11/28/2012 12:45	1.5	3.96001678	
735201.5417	11/28/2012 13:00	1.8	3.959768151	
735201.5521	11/28/2012 13:15	2.5	3.959519522	
735201.5625	11/28/2012 13:30	3.4	3.959270892	
735201.5729	11/28/2012 13:45	4.4	3.959022263	
735201.5833	11/28/2012 14:00	5	3.958773633	
735201.5938	11/28/2012 14:15	5	3.958525004	
735201.6042	11/28/2012 14:30	5.5	3.958276375	
735201.6146	11/28/2012 14:45	5.5	3.958027745	
735201.625	11/28/2012 15:00	5	3.957779116	
735201.6354	11/28/2012 15:15	4.4	3.957530487	
735201.6458	11/28/2012 15:30	3.9	3.957281857	
735201.6563	11/28/2012 15:45	3.4	3.957033228	
735201.6667	11/28/2012 16:00	2.5	3.956784599	
735201.6771	11/28/2012 16:15	2.1	3.956535969	
735201.6875	11/28/2012 16:30	1.5	3.95628734	
735201.6979	11/28/2012 16:45	1.2	3.956038711	
735201.7083	11/28/2012 17:00	1.2	3.955790081	
735201.7188	11/28/2012 17:15	1	3.955541452	
735201.7292	11/28/2012 17:30	1	3.955292823	
735201.7396	11/28/2012 17:45	0.86	3.955044193	
735201.75	11/28/2012 18:00	0.86	3.954795564	
735201.7604	11/28/2012 18:15	0.86	3.954546935	
735201.7708	11/28/2012 18:30	0.71	3.954298305	
735201.7813	11/28/2012 18:45	0.71	3.954049676	
735201.7917	11/28/2012 19:00	0.71	3.953801047	
735201.8021	11/28/2012 19:15	0.71	3.953552417	
735201.8125	11/28/2012 19:30	0.71	3.953303788	
735201.8229	11/28/2012 19:45	0.71	3.953055159	
735201.8333	11/28/2012 20:00	0.71	3.952806529	
735201.8438	11/28/2012 20:15	0.71	3.9525579	
735201.8542	11/28/2012 20:30	0.71	3.952309271	
735201.8646	11/28/2012 20:45	0.71	3.952060641	
735201.875	11/28/2012 21:00	0.71	3.951812012	
735201.8854	11/28/2012 21:15	0.71	3.951563383	
735201.8958	11/28/2012 21:30	0.86	3.951314753	
735201.9063	11/28/2012 21:45	0.86	3.951066124	
735201.9167	11/28/2012 22:00	0.86	3.950817495	
735201.9271	11/28/2012 22:15	0.86	3.950568865	
735201.9375	11/28/2012 22:30	1	3.950320236	
735201.9479	11/28/2012 22:45	1	3.950071607	
735201.9583	11/28/2012 23:00	1	3.949822977	
735201.9688	11/28/2012 23:15	1	3.949574348	
735201.9792	11/28/2012 23:30	1	3.949325719	
735201.9896	11/28/2012 23:45	1.2	3.949077089	
735202	11/29/2012 00:00	1.2	3.94882846	
735202.0104	11/29/2012 00:15	1.2	3.948579831	
735202.0208	11/29/2012 00:30	1.5	3.948331201	
735202.0313	11/29/2012 00:45	1.5	3.948082572	
735202.0417	11/29/2012 01:00	1.5	3.947833943	
735202.0521	11/29/2012 01:15	1.5	3.947585313	
735202.0625	11/29/2012 01:30	1.5	3.947336684	
735202.0729	11/29/2012 01:45	1.5	3.947088054	
735202.0833	11/29/2012 02:00	1.5	3.946839425	
735202.0938	11/29/2012 02:15	1.5	3.946590796	
735202.1042	11/29/2012 02:30	1.5	3.946342166	
735202.1146	11/29/2012 02:45	1.2	3.946093537	
735202.125	11/29/2012 03:00	1.2	3.945844908	
735202.1354	11/29/2012 03:15	1.2	3.945596278	
735202.1458	11/29/2012 03:30	1	3.945347649	
735202.1563	11/29/2012 03:45	1	3.94509902	
735202.1667	11/29/2012 04:00	1	3.94485039	
735202.1771	11/29/2012 04:15	1	3.944601761	
735202.1875	11/29/2012 04:30	1	3.944353132	
735202.1979	11/29/2012 04:45	1	3.944104502	
735202.2083	11/29/2012 05:00	1	3.943855873	
735202.2188	11/29/2012 05:15	1	3.943607244	
735202.2292	11/29/2012 05:30	1	3.943358614	
735202.2396	11/29/2012 05:45	1	3.943109985	
735202.25	11/29/2012 06:00	0.86	3.942861356	
735202.2604	11/29/2012 06:15	0.86	3.942612726	
735202.2708	11/29/2012 06:30	0.86	3.942364097	
735202.2813	11/29/2012 06:45	1	3.942115468	
735202.2917	11/29/2012 07:00	1.2	3.941866838	
735202.3021	11/29/2012 07:15	1.8	3.941618209	
735202.3125	11/29/2012 07:30	2.5	3.94136958	
735202.3229	11/29/2012 07:45	3.4	3.94112095	
735202.3333	11/29/2012 08:00	2.9	3.940872321	
735202.3438	11/29/2012 08:15	0.71	3.940623692	
735202.3542	11/29/2012 08:30	0.39	3.940375062	
735202.3646	11/29/2012 08:45	0.39	3.940126433	
735202.375	11/29/2012 09:00	0.39	3.939877804	
735202.3854	11/29/2012 09:15	0.39	3.939629174	
735202.3958	11/29/2012 09:30	0.39	3.939380545	
735202.4063	11/29/2012 09:45	0.48	3.939131916	
735202.4167	11/29/2012 10:00	0.48	3.938883286	
735202.4271	11/29/2012 10:15	0.58	3.938634657	
735202.4375	11/29/2012 10:30	0.58	3.938386028	
735202.4479	11/29/2012 10:45	0.71	3.938137398	
735202.4583	11/29/2012 11:00	0.71	3.937888769	
735202.4688	11/29/2012 11:15	0.71	3.93764014	
735202.4792	11/29/2012 11:30	0.86	3.93739151	
735202.4896	11/29/2012 11:45	0.86	3.937142881	
735202.5	11/29/2012 12:00	1	3.936894252	
735202.5104	11/29/2012 12:15	1.2	3.936645622	
735202.5208	11/29/2012 12:30	1.5	3.936396993	
735202.5313	11/29/2012 12:45	1.8	3.936148364	
735202.5417	11/29/2012 13:00	2.1	3.935899734	
735202.5521	11/29/2012 13:15	2.1	3.935651105	
735202.5625	11/29/2012 13:30	2.1	3.935402475	
735202.5729	11/29/2012 13:45	2.1	3.935153846	
735202.5833	11/29/2012 14:00	2.1	3.934905217	
735202.5938	11/29/2012 14:15	1.8	3.934656587	
735202.6042	11/29/2012 14:30	1.5	3.934407958	
735202.6146	11/29/2012 14:45	1.2	3.934159329	
735202.625	11/29/2012 15:00	1	3.933910699	
735202.6354	11/29/2012 15:15	0.86	3.93366207	
735202.6458	11/29/2012 15:30	0.71	3.933413441	
735202.6563	11/29/2012 15:45	0.71	3.933164811	
735202.6667	11/29/2012 16:00	0.71	3.932916182	
735202.6771	11/29/2012 16:15	0.58	3.932667553	
735202.6875	11/29/2012 16:30	0.58	3.932418923	
735202.6979	11/29/2012 16:45	0.58	3.932170294	
735202.7083	11/29/2012 17:00	0.58	3.931921665	
735202.7188	11/29/2012 17:15	0.58	3.931673035	
735202.7292	11/29/2012 17:30	0.58	3.931424406	
735202.7396	11/29/2012 17:45	0.58	3.931175777	
735202.75	11/29/2012 18:00	0.71	3.930927147	
735202.7604	11/29/2012 18:15	0.71	3.930678518	
735202.7708	11/29/2012 18:30	0.86	3.930429889	
735202.7813	11/29/2012 18:45	0.86	3.930181259	
735202.7917	11/29/2012 19:00	0.86	3.92993263	
735202.8021	11/29/2012 19:15	1	3.929684001	
735202.8125	11/29/2012 19:30	1	3.929435371	
735202.8229	11/29/2012 19:45	1.2	3.929186742	
735202.8333	11/29/2012 20:00	1.2	3.928938113	
735202.8438	11/29/2012 20:15	1.2	3.928689483	
735202.8542	11/29/2012 20:30	1.2	3.928440854	
735202.8646	11/29/2012 20:45	1.2	3.928192225	
735202.875	11/29/2012 21:00	1.5	3.927943595	
735202.8854	11/29/2012 21:15	1.5	3.927694966	
735202.8958	11/29/2012 21:30	1.5	3.927446337	
735202.9063	11/29/2012 21:45	1.5	3.927197707	
735202.9167	11/29/2012 22:00	1.5	3.926949078	
735202.9271	11/29/2012 22:15	1.2	3.926700449	
735202.9375	11/29/2012 22:30	1.2	3.926451819	
735202.9479	11/29/2012 22:45	1.2	3.92620319	
735202.9583	11/29/2012 23:00	1.2	3.925954561	
735202.9688	11/29/2012 23:15	1.2	3.925705931	
735202.9792	11/29/2012 23:30	1.2	3.925457302	
735202.9896	11/29/2012 23:45	1	3.925208673	
735203	11/30/2012 00:00	1	3.924960043	
735203.0104	11/30/2012 00:15	1	3.924711414	
735203.0208	11/30/2012 00:30	1	3.924462785	
735203.0313	11/30/2012 00:45	1	3.924214155	
735203.0417	11/30/2012 01:00	1	3.923965526	
735203.0521	11/30/2012 01:15	0.86	3.923716896	
735203.0625	11/30/2012 01:30	0.86	3.923468267	
735203.0729	11/30/2012 01:45	0.86	3.923219638	
735203.0833	11/30/2012 02:00	0.86	3.922971008	
735203.0938	11/30/2012 02:15	0.86	3.922722379	
735203.1042	11/30/2012 02:30	0.86	3.92247375	
735203.1146	11/30/2012 02:45	0.71	3.92222512	
735203.125	11/30/2012 03:00	0.71	3.921976491	
735203.1354	11/30/2012 03:15	0.71	3.921727862	
735203.1458	11/30/2012 03:30	0.86	3.921479232	
735203.1563	11/30/2012 03:45	0.71	3.921230603	
735203.1667	11/30/2012 04:00	0.86	3.920981974	
735203.1771	11/30/2012 04:15	0.86	3.920733344	
735203.1875	11/30/2012 04:30	0.71	3.920484715	
735203.1979	11/30/2012 04:45	0.71	3.920236086	
735203.2083	11/30/2012 05:00	0.71	3.919987456	
735203.2188	11/30/2012 05:15	0.71	3.919738827	
735203.2292	11/30/2012 05:30	0.58	3.919490198	
735203.2396	11/30/2012 05:45	0.48	3.919241568	
735203.25	11/30/2012 06:00	0.39	3.918992939	
735203.2604	11/30/2012 06:15	0.31	3.91874431	
735203.2708	11/30/2012 06:30	0.25	3.91849568	
735203.2813	11/30/2012 06:45	0.25	3.918247051	
735203.2917	11/30/2012 07:00	0.2	3.917998422	
735203.3021	11/30/2012 07:15	0.2	3.917749792	
735203.3125	11/30/2012 07:30	0.2	3.917501163	
735203.3229	11/30/2012 07:45	0.2	3.917252534	
735203.3333	11/30/2012 08:00	0.25	3.917003904	
735203.3438	11/30/2012 08:15	0.31	3.916755275	
735203.3542	11/30/2012 08:30	0.31	3.916506646	
735203.3646	11/30/2012 08:45	0.39	3.916258016	
735203.375	11/30/2012 09:00	0.31	3.916009387	
735203.3854	11/30/2012 09:15	0.39	3.915760758	
735203.3958	11/30/2012 09:30	0.39	3.915512128	
735203.4063	11/30/2012 09:45	0.58	3.915263499	
735203.4167	11/30/2012 10:00	0.86	3.91501487	
735203.4271	11/30/2012 10:15	1.2	3.91476624	
735203.4375	11/30/2012 10:30	1.8	3.914517611	
735203.4479	11/30/2012 10:45	1.8	3.914268982	
735203.4583	11/30/2012 11:00	1.8	3.914020352	
735203.4688	11/30/2012 11:15	1.8	3.913771723	
735203.4792	11/30/2012 11:30	2.1	3.913523094	
735203.4896	11/30/2012 11:45	2.1	3.913274464	
735203.5	11/30/2012 12:00	2.1	3.913025835	
735203.5104	11/30/2012 12:15	2.1	3.912777206	
735203.5208	11/30/2012 12:30	2.1	3.912528576	
735203.5313	11/30/2012 12:45	1.8	3.912279947	
735203.5417	11/30/2012 13:00	1.5	3.912031317	
735203.5521	11/30/2012 13:15	1.5	3.911782688	
735203.5625	11/30/2012 13:30	1.2	3.911534059	
735203.5729	11/30/2012 13:45	1	3.911285429	
735203.5833	11/30/2012 14:00	1	3.9110368	
735203.5938	11/30/2012 14:15	0.86	3.910788171	
735203.6042	11/30/2012 14:30	0.86	3.910539541	
735203.6146	11/30/2012 14:45	0.86	3.910290912	
735203.625	11/30/2012 15:00	0.86	3.910042283	
735203.6354	11/30/2012 15:15	0.86	3.909793653	
735203.6458	11/30/2012 15:30	0.86	3.909545024	
735203.6563	11/30/2012 15:45	0.86	3.909296395	
735203.6667	11/30/2012 16:00	0.86	3.909047765	
735203.6771	11/30/2012 16:15	0.86	3.908799136	
735203.6875	11/30/2012 16:30	0.86	3.908550507	
735203.6979	11/30/2012 16:45	1	3.908301877	
735203.7083	11/30/2012 17:00	0.86	3.908053248	
735203.7188	11/30/2012 17:15	0.86	3.907804619	
735203.7292	11/30/2012 17:30	1	3.907555989	
735203.7396	11/30/2012 17:45	1	3.90730736	
735203.75	11/30/2012 18:00	1	3.907058731	
735203.7604	11/30/2012 18:15	1	3.906810101	
735203.7708	11/30/2012 18:30	1	3.906561472	
735203.7813	11/30/2012 18:45	1	3.906312843	
735203.7917	11/30/2012 19:00	0.86	3.906064213	
735203.8021	11/30/2012 19:15	0.86	3.905815584	
735203.8125	11/30/2012 19:30	1	3.905566955	
735203.8229	11/30/2012 19:45	1	3.905318325	
735203.8333	11/30/2012 20:00	0.86	3.905069696	
735203.8438	11/30/2012 20:15	0.86	3.904821067	
735203.8542	11/30/2012 20:30	0.86	3.904572437	
735203.8646	11/30/2012 20:45	0.86	3.904323808	
735203.875	11/30/2012 21:00	0.86	3.904075179	
735203.8854	11/30/2012 21:15	0.86	3.903826549	
735203.8958	11/30/2012 21:30	0.86	3.90357792	
735203.9063	11/30/2012 21:45	1	3.903329291	
735203.9167	11/30/2012 22:00	1	3.903080661	
735203.9271	11/30/2012 22:15	0.86	3.902832032	
735203.9375	11/30/2012 22:30	0.86	3.902583403	
735203.9479	11/30/2012 22:45	0.86	3.902334773	
735203.9583	11/30/2012 23:00	0.86	3.902086144	
735203.9688	11/30/2012 23:15	0.86	3.901837515	
735203.9792	11/30/2012 23:30	0.86	3.901588885	
735203.9896	11/30/2012 23:45	0.86	3.901340256	
735204	12/01/2012 00:00	0.86	3.901091627	
735204.0104	12/01/2012 00:15	0.86	3.900842997	
735204.0208	12/01/2012 00:30	0.86	3.900594368	
735204.0313	12/01/2012 00:45	1	3.900345738	
735204.0417	12/01/2012 01:00	0.86	3.900097109	
735204.0521	12/01/2012 01:15	0.86	3.89984848	
735204.0625	12/01/2012 01:30	1	3.89959985	
735204.0729	12/01/2012 01:45	0.86	3.899351221	
735204.0833	12/01/2012 02:00	0.86	3.899102592	
735204.0938	12/01/2012 02:15	0.86	3.898853962	
735204.1042	12/01/2012 02:30	0.86	3.898605333	
735204.1146	12/01/2012 02:45	1	3.898356704	
735204.125	12/01/2012 03:00	1	3.898108074	
735204.1354	12/01/2012 03:15	1	3.897859445	
735204.1458	12/01/2012 03:30	1	3.897610816	
735204.1563	12/01/2012 03:45	0.86	3.897362186	
735204.1667	12/01/2012 04:00	0.86	3.897113557	
735204.1771	12/01/2012 04:15	0.86	3.896864928	
735204.1875	12/01/2012 04:30	0.86	3.896616298	
735204.1979	12/01/2012 04:45	0.86	3.896367669	
735204.2083	12/01/2012 05:00	0.86	3.89611904	
735204.2188	12/01/2012 05:15	0.86	3.89587041	
735204.2292	12/01/2012 05:30	0.86	3.895621781	
735204.2396	12/01/2012 05:45	0.86	3.895373152	
735204.25	12/01/2012 06:00	0.86	3.895124522	
735204.2604	12/01/2012 06:15	0.86	3.894875893	
735204.2708	12/01/2012 06:30	0.86	3.894627264	
735204.2813	12/01/2012 06:45	0.86	3.894378634	
735204.2917	12/01/2012 07:00	0.86	3.894130005	
735204.3021	12/01/2012 07:15	0.86	3.893881376	
735204.3125	12/01/2012 07:30	0.86	3.893632746	
735204.3229	12/01/2012 07:45	0.86	3.893384117	
735204.3333	12/01/2012 08:00	0.86	3.893135488	
735204.3438	12/01/2012 08:15	0.86	3.892886858	
735204.3542	12/01/2012 08:30	0.86	3.892638229	
735204.3646	12/01/2012 08:45	0.86	3.8923896	
735204.375	12/01/2012 09:00	0.86	3.89214097	
735204.3854	12/01/2012 09:15	0.86	3.891892341	
735204.3958	12/01/2012 09:30	0.86	3.891643712	
735204.4063	12/01/2012 09:45	0.86	3.891395082	
735204.4167	12/01/2012 10:00	0.86	3.891146453	
735204.4271	12/01/2012 10:15	0.86	3.890897824	
735204.4375	12/01/2012 10:30	0.86	3.890649194	
735204.4479	12/01/2012 10:45	0.86	3.890400565	
735204.4583	12/01/2012 11:00	0.86	3.890151936	
735204.4688	12/01/2012 11:15	0.86	3.889903306	
735204.4792	12/01/2012 11:30	0.86	3.889654677	
735204.4896	12/01/2012 11:45	0.86	3.889406048	
735204.5	12/01/2012 12:00	0.86	3.889157418	
735204.5104	12/01/2012 12:15	1	3.888908789	
735204.5208	12/01/2012 12:30	0.86	3.888660159	
735204.5313	12/01/2012 12:45	0.86	3.88841153	
735204.5417	12/01/2012 13:00	0.86	3.888162901	
735204.5521	12/01/2012 13:15	0.86	3.887914271	
735204.5625	12/01/2012 13:30	0.86	3.887665642	
735204.5729	12/01/2012 13:45	1	3.887417013	
735204.5833	12/01/2012 14:00	0.86	3.887168383	
735204.5938	12/01/2012 14:15	0.86	3.886919754	
735204.6042	12/01/2012 14:30	0.86	3.886671125	
735204.6146	12/01/2012 14:45	0.86	3.886422495	
735204.625	12/01/2012 15:00	0.86	3.886173866	
735204.6354	12/01/2012 15:15	1	3.885925237	
735204.6458	12/01/2012 15:30	1	3.885676607	
735204.6563	12/01/2012 15:45	0.86	3.885427978	
735204.6667	12/01/2012 16:00	0.86	3.885179349	
735204.6771	12/01/2012 16:15	0.86	3.884930719	
735204.6875	12/01/2012 16:30	0.86	3.88468209	
735204.6979	12/01/2012 16:45	0.86	3.884433461	
735204.7083	12/01/2012 17:00	0.86	3.884184831	
735204.7188	12/01/2012 17:15	0.86	3.883936202	
735204.7292	12/01/2012 17:30	0.86	3.883687573	
735204.7396	12/01/2012 17:45	0.86	3.883438943	
735204.75	12/01/2012 18:00	0.86	3.883190314	
735204.7604	12/01/2012 18:15	0.86	3.882941685	
735204.7708	12/01/2012 18:30	0.86	3.882693055	
735204.7813	12/01/2012 18:45	0.86	3.882444426	
735204.7917	12/01/2012 19:00	0.86	3.882195797	
735204.8021	12/01/2012 19:15	0.86	3.881947167	
735204.8125	12/01/2012 19:30	0.86	3.881698538	
735204.8229	12/01/2012 19:45	1	3.881449909	
735204.8333	12/01/2012 20:00	1	3.881201279	
735204.8438	12/01/2012 20:15	1	3.88095265	
735204.8542	12/01/2012 20:30	1	3.880704021	
735204.8646	12/01/2012 20:45	1	3.880455391	
735204.875	12/01/2012 21:00	1	3.880206762	
735204.8854	12/01/2012 21:15	1.2	3.879958133	
735204.8958	12/01/2012 21:30	1	3.879709503	
735204.9063	12/01/2012 21:45	1.2	3.879460874	
735204.9167	12/01/2012 22:00	1.2	3.879212245	
735204.9271	12/01/2012 22:15	1.2	3.878963615	
735204.9375	12/01/2012 22:30	1.2	3.878714986	
735204.9479	12/01/2012 22:45	1.5	3.878466357	
735204.9583	12/01/2012 23:00	1.5	3.878217727	
735204.9688	12/01/2012 23:15	1.5	3.877969098	
735204.9792	12/01/2012 23:30	1.5	3.877720469	
735204.9896	12/01/2012 23:45	1.5	3.877471839	
735205	12/02/2012 00:00	1.5	3.87722321	
735205.0104	12/02/2012 00:15	1.5	3.87697458	
735205.0208	12/02/2012 00:30	1.5	3.876725951	
735205.0313	12/02/2012 00:45	1.5	3.876477322	
735205.0417	12/02/2012 01:00	1.5	3.876228692	
735205.0521	12/02/2012 01:15	1.5	3.875980063	
735205.0625	12/02/2012 01:30	1.5	3.875731434	
735205.0729	12/02/2012 01:45	1.5	3.875482804	
735205.0833	12/02/2012 02:00	1.8	3.875234175	
735205.0938	12/02/2012 02:15	1.8	3.874985546	
735205.1042	12/02/2012 02:30	1.5	3.874736916	
735205.1146	12/02/2012 02:45	1.8	3.874488287	
735205.125	12/02/2012 03:00	1.8	3.874239658	
735205.1354	12/02/2012 03:15	1.5	3.873991028	
735205.1458	12/02/2012 03:30	1.5	3.873742399	
735205.1563	12/02/2012 03:45	1.5	3.87349377	
735205.1667	12/02/2012 04:00	1.5	3.87324514	
735205.1771	12/02/2012 04:15	1.5	3.872996511	
735205.1875	12/02/2012 04:30	1.5	3.872747882	
735205.1979	12/02/2012 04:45	1.5	3.872499252	
735205.2083	12/02/2012 05:00	1.5	3.872250623	
735205.2188	12/02/2012 05:15	1.5	3.872001994	
735205.2292	12/02/2012 05:30	1.5	3.871753364	
735205.2396	12/02/2012 05:45	1.5	3.871504735	
735205.25	12/02/2012 06:00	1.5	3.871256106	
735205.2604	12/02/2012 06:15	1.5	3.871007476	
735205.2708	12/02/2012 06:30	1.5	3.870758847	
735205.2813	12/02/2012 06:45	1.5	3.870510218	
735205.2917	12/02/2012 07:00	1.5	3.870261588	
735205.3021	12/02/2012 07:15	1.5	3.870012959	
735205.3125	12/02/2012 07:30	1.5	3.86976433	
735205.3229	12/02/2012 07:45	1.5	3.8695157	
735205.3333	12/02/2012 08:00	1.2	3.869267071	
735205.3438	12/02/2012 08:15	1.2	3.869018442	
735205.3542	12/02/2012 08:30	1.5	3.868769812	
735205.3646	12/02/2012 08:45	1.2	3.868521183	
735205.375	12/02/2012 09:00	1.2	3.868272554	
735205.3854	12/02/2012 09:15	1.2	3.868023924	
735205.3958	12/02/2012 09:30	1.2	3.867775295	
735205.4063	12/02/2012 09:45	1.2	3.867526666	
735205.4167	12/02/2012 10:00	1.2	3.867278036	
735205.4271	12/02/2012 10:15	1.2	3.867029407	
735205.4375	12/02/2012 10:30	1.2	3.866780778	
735205.4479	12/02/2012 10:45	1.2	3.866532148	
735205.4583	12/02/2012 11:00	1.2	3.866283519	
735205.4688	12/02/2012 11:15	1.2	3.86603489	
735205.4792	12/02/2012 11:30	1.2	3.86578626	
735205.4896	12/02/2012 11:45	1.2	3.865537631	
735205.5	12/02/2012 12:00	1.2	3.865289001	
735205.5104	12/02/2012 12:15	1	3.865040372	
735205.5208	12/02/2012 12:30	1	3.864791743	
735205.5313	12/02/2012 12:45	1	3.864543113	
735205.5417	12/02/2012 13:00	1	3.864294484	
735205.5521	12/02/2012 13:15	1	3.864045855	
735205.5625	12/02/2012 13:30	1	3.863797225	
735205.5729	12/02/2012 13:45	1	3.863548596	
735205.5833	12/02/2012 14:00	1	3.863299967	
735205.5938	12/02/2012 14:15	1	3.863051337	
735205.6042	12/02/2012 14:30	1	3.862802708	
735205.6146	12/02/2012 14:45	1	3.862554079	
735205.625	12/02/2012 15:00	1	3.862305449	
735205.6354	12/02/2012 15:15	1	3.86205682	
735205.6458	12/02/2012 15:30	1	3.861808191	
735205.6563	12/02/2012 15:45	1	3.861559561	
735205.6667	12/02/2012 16:00	1	3.861310932	
735205.6771	12/02/2012 16:15	1	3.861062303	
735205.6875	12/02/2012 16:30	1	3.860813673	
735205.6979	12/02/2012 16:45	1	3.860565044	
735205.7083	12/02/2012 17:00	1	3.860316415	
735205.7188	12/02/2012 17:15	1	3.860067785	
735205.7292	12/02/2012 17:30	0.86	3.859819156	
735205.7396	12/02/2012 17:45	1	3.859570527	
735205.75	12/02/2012 18:00	1	3.859321897	
735205.7604	12/02/2012 18:15	1	3.859073268	
735205.7708	12/02/2012 18:30	1	3.858824639	
735205.7813	12/02/2012 18:45	1	3.858576009	
735205.7917	12/02/2012 19:00	1	3.85832738	
735205.8021	12/02/2012 19:15	1	3.858078751	
735205.8125	12/02/2012 19:30	1	3.857830121	
735205.8229	12/02/2012 19:45	1	3.857581492	
735205.8333	12/02/2012 20:00	1	3.857332863	
735205.8438	12/02/2012 20:15	1	3.857084233	
735205.8542	12/02/2012 20:30	1	3.856835604	
735205.8646	12/02/2012 20:45	1	3.856586975	
735205.875	12/02/2012 21:00	1	3.856338345	
735205.8854	12/02/2012 21:15	1	3.856089716	
735205.8958	12/02/2012 21:30	1	3.855841087	
735205.9063	12/02/2012 21:45	1	3.855592457	
735205.9167	12/02/2012 22:00	1	3.855343828	
735205.9271	12/02/2012 22:15	1	3.855095199	
735205.9375	12/02/2012 22:30	1	3.854846569	
735205.9479	12/02/2012 22:45	1	3.85459794	
735205.9583	12/02/2012 23:00	1	3.854349311	
735205.9688	12/02/2012 23:15	1	3.854100681	
735205.9792	12/02/2012 23:30	1	3.853852052	
735205.9896	12/02/2012 23:45	1	3.853603422	
735206	12/03/2012 00:00	1	3.853354793	
735206.0104	12/03/2012 00:15	1	3.853106164	
735206.0208	12/03/2012 00:30	0.86	3.852857534	
735206.0313	12/03/2012 00:45	0.86	3.852608905	
735206.0417	12/03/2012 01:00	1	3.852360276	
735206.0521	12/03/2012 01:15	1	3.852111646	
735206.0625	12/03/2012 01:30	1	3.851863017	
735206.0729	12/03/2012 01:45	1	3.851614388	
735206.0833	12/03/2012 02:00	1	3.851365758	
735206.0938	12/03/2012 02:15	1	3.851117129	
735206.1042	12/03/2012 02:30	1	3.8508685	
735206.1146	12/03/2012 02:45	1	3.85061987	
735206.125	12/03/2012 03:00	1	3.850371241	
735206.1354	12/03/2012 03:15	1	3.850122612	
735206.1458	12/03/2012 03:30	1	3.849873982	
735206.1563	12/03/2012 03:45	0.86	3.849625353	
735206.1667	12/03/2012 04:00	0.86	3.849376724	
735206.1771	12/03/2012 04:15	0.86	3.849128094	
735206.1875	12/03/2012 04:30	0.86	3.848879465	
735206.1979	12/03/2012 04:45	0.86	3.848630836	
735206.2083	12/03/2012 05:00	0.86	3.848382206	
735206.2188	12/03/2012 05:15	0.86	3.848133577	
735206.2292	12/03/2012 05:30	0.86	3.847884948	
735206.2396	12/03/2012 05:45	0.86	3.847636318	
735206.25	12/03/2012 06:00	0.86	3.847387689	
735206.2604	12/03/2012 06:15	0.86	3.84713906	
735206.2708	12/03/2012 06:30	0.86	3.84689043	
735206.2813	12/03/2012 06:45	0.86	3.846641801	
735206.2917	12/03/2012 07:00	0.86	3.846393172	
735206.3021	12/03/2012 07:15	0.86	3.846144542	
735206.3125	12/03/2012 07:30	1	3.845895913	
735206.3229	12/03/2012 07:45	1	3.845647284	
735206.3333	12/03/2012 08:00	1	3.845398654	
735206.3438	12/03/2012 08:15	0.86	3.845150025	
735206.3542	12/03/2012 08:30	1	3.844901396	
735206.3646	12/03/2012 08:45	0.86	3.844652766	
735206.375	12/03/2012 09:00	1	3.844404137	
735206.3854	12/03/2012 09:15	1	3.844155508	
735206.3958	12/03/2012 09:30	1	3.843906878	
735206.4063	12/03/2012 09:45	1	3.843658249	
735206.4167	12/03/2012 10:00	1	3.84340962	
735206.4271	12/03/2012 10:15	1	3.84316099	
735206.4375	12/03/2012 10:30	1	3.842912361	
735206.4479	12/03/2012 10:45	1	3.842663732	
735206.4583	12/03/2012 11:00	1	3.842415102	
735206.4688	12/03/2012 11:15	1.2	3.842166473	
735206.4792	12/03/2012 11:30	1	3.841917843	
735206.4896	12/03/2012 11:45	1	3.841669214	
735206.5	12/03/2012 12:00	1	3.841420585	
735206.5104	12/03/2012 12:15	1	3.841171955	
735206.5208	12/03/2012 12:30	1	3.840923326	
735206.5313	12/03/2012 12:45	1	3.840674697	
735206.5417	12/03/2012 13:00	1	3.840426067	
735206.5521	12/03/2012 13:15	0.86	3.840177438	
735206.5625	12/03/2012 13:30	1	3.839928809	
735206.5729	12/03/2012 13:45	1	3.839680179	
735206.5833	12/03/2012 14:00	1	3.83943155	
735206.5938	12/03/2012 14:15	1	3.839182921	
735206.6042	12/03/2012 14:30	1	3.838934291	
735206.6146	12/03/2012 14:45	0.86	3.838685662	
735206.625	12/03/2012 15:00	0.86	3.838437033	
735206.6354	12/03/2012 15:15	1	3.838188403	
735206.6458	12/03/2012 15:30	0.86	3.837939774	
735206.6563	12/03/2012 15:45	1	3.837691145	
735206.6667	12/03/2012 16:00	0.86	3.837442515	
735206.6771	12/03/2012 16:15	1	3.837193886	
735206.6875	12/03/2012 16:30	1	3.836945257	
735206.6979	12/03/2012 16:45	0.86	3.836696627	
735206.7083	12/03/2012 17:00	0.86	3.836447998	
735206.7188	12/03/2012 17:15	0.86	3.836199369	
735206.7292	12/03/2012 17:30	0.86	3.835950739	
735206.7396	12/03/2012 17:45	0.86	3.83570211	
735206.75	12/03/2012 18:00	0.86	3.835453481	
735206.7604	12/03/2012 18:15	0.86	3.835204851	
735206.7708	12/03/2012 18:30	0.86	3.834956222	
735206.7813	12/03/2012 18:45	0.86	3.834707593	
735206.7917	12/03/2012 19:00	0.86	3.834458963	
735206.8021	12/03/2012 19:15	0.86	3.834210334	
735206.8125	12/03/2012 19:30	0.86	3.833961705	
735206.8229	12/03/2012 19:45	0.86	3.833713075	
735206.8333	12/03/2012 20:00	0.86	3.833464446	
735206.8438	12/03/2012 20:15	0.86	3.833215817	
735206.8542	12/03/2012 20:30	0.86	3.832967187	
735206.8646	12/03/2012 20:45	0.86	3.832718558	
735206.875	12/03/2012 21:00	0.86	3.832469929	
735206.8854	12/03/2012 21:15	0.86	3.832221299	
735206.8958	12/03/2012 21:30	0.86	3.83197267	
735206.9063	12/03/2012 21:45	0.86	3.831724041	
735206.9167	12/03/2012 22:00	0.86	3.831475411	
735206.9271	12/03/2012 22:15	0.71	3.831226782	
735206.9375	12/03/2012 22:30	0.86	3.830978153	
735206.9479	12/03/2012 22:45	0.71	3.830729523	
735206.9583	12/03/2012 23:00	0.71	3.830480894	
735206.9688	12/03/2012 23:15	0.86	3.830232264	
735206.9792	12/03/2012 23:30	0.86	3.829983635	
735206.9896	12/03/2012 23:45	0.86	3.829735006	
735207	12/04/2012 00:00	0.86	3.829486376	
735207.0104	12/04/2012 00:15	0.86	3.829237747	
735207.0208	12/04/2012 00:30	0.71	3.828989118	
735207.0313	12/04/2012 00:45	0.71	3.828740488	
735207.0417	12/04/2012 01:00	0.71	3.828491859	
735207.0521	12/04/2012 01:15	0.71	3.82824323	
735207.0625	12/04/2012 01:30	0.71	3.8279946	
735207.0729	12/04/2012 01:45	0.71	3.827745971	
735207.0833	12/04/2012 02:00	0.71	3.827497342	
735207.0938	12/04/2012 02:15	0.71	3.827248712	
735207.1042	12/04/2012 02:30	0.71	3.827000083	
735207.1146	12/04/2012 02:45	0.71	3.826751454	
735207.125	12/04/2012 03:00	0.58	3.826502824	
735207.1354	12/04/2012 03:15	0.58	3.826254195	
735207.1458	12/04/2012 03:30	0.71	3.826005566	
735207.1563	12/04/2012 03:45	0.71	3.825756936	
735207.1667	12/04/2012 04:00	0.58	3.825508307	
735207.1771	12/04/2012 04:15	0.71	3.825259678	
735207.1875	12/04/2012 04:30	0.71	3.825011048	
735207.1979	12/04/2012 04:45	0.71	3.824762419	
735207.2083	12/04/2012 05:00	0.58	3.82451379	
735207.2188	12/04/2012 05:15	0.71	3.82426516	
735207.2292	12/04/2012 05:30	0.58	3.824016531	
735207.2396	12/04/2012 05:45	0.58	3.823767902	
735207.25	12/04/2012 06:00	0.58	3.823519272	
735207.2604	12/04/2012 06:15	0.58	3.823270643	
735207.2708	12/04/2012 06:30	0.58	3.823022014	
735207.2813	12/04/2012 06:45	0.58	3.822773384	
735207.2917	12/04/2012 07:00	0.58	3.822524755	
735207.3021	12/04/2012 07:15	0.58	3.822276126	
735207.3125	12/04/2012 07:30	0.58	3.822027496	
735207.3229	12/04/2012 07:45	0.58	3.821778867	
735207.3333	12/04/2012 08:00	0.48	3.821530238	
735207.3438	12/04/2012 08:15	0.48	3.821281608	
735207.3542	12/04/2012 08:30	0.48	3.821032979	
735207.3646	12/04/2012 08:45	0.48	3.82078435	
735207.375	12/04/2012 09:00	0.48	3.82053572	
735207.3854	12/04/2012 09:15	0.48	3.820287091	
735207.3958	12/04/2012 09:30	0.48	3.820038462	
735207.4063	12/04/2012 09:45	0.39	3.819789832	
735207.4167	12/04/2012 10:00	0.48	3.819541203	
735207.4271	12/04/2012 10:15	0.48	3.819292574	
735207.4375	12/04/2012 10:30	0.48	3.819043944	
735207.4479	12/04/2012 10:45	0.48	3.818795315	
735207.4583	12/04/2012 11:00	0.48	3.818546685	
735207.4688	12/04/2012 11:15	0.48	3.818298056	
735207.4792	12/04/2012 11:30	0.48	3.818049427	
735207.4896	12/04/2012 11:45	0.48	3.817800797	
735207.5	12/04/2012 12:00	0.48	3.817552168	
735207.5104	12/04/2012 12:15	0.48	3.817303539	
735207.5208	12/04/2012 12:30	0.48	3.817054909	
735207.5313	12/04/2012 12:45	0.48	3.81680628	
735207.5417	12/04/2012 13:00	0.48	3.816557651	
735207.5521	12/04/2012 13:15	0.48	3.816309021	
735207.5625	12/04/2012 13:30	0.58	3.816060392	
735207.5729	12/04/2012 13:45	0.58	3.815811763	
735207.5833	12/04/2012 14:00	0.58	3.815563133	
735207.5938	12/04/2012 14:15	0.58	3.815314504	
735207.6042	12/04/2012 14:30	0.58	3.815065875	
735207.6146	12/04/2012 14:45	0.58	3.814817245	
735207.625	12/04/2012 15:00	0.58	3.814568616	
735207.6354	12/04/2012 15:15	0.58	3.814319987	
735207.6458	12/04/2012 15:30	0.58	3.814071357	
735207.6563	12/04/2012 15:45	0.58	3.813822728	
735207.6667	12/04/2012 16:00	0.58	3.813574099	
735207.6771	12/04/2012 16:15	0.58	3.813325469	
735207.6875	12/04/2012 16:30	0.58	3.81307684	
735207.6979	12/04/2012 16:45	0.58	3.812828211	
735207.7083	12/04/2012 17:00	0.58	3.812579581	
735207.7188	12/04/2012 17:15	0.58	3.812330952	
735207.7292	12/04/2012 17:30	0.58	3.812082323	
735207.7396	12/04/2012 17:45	0.58	3.811833693	
735207.75	12/04/2012 18:00	0.58	3.811585064	
735207.7604	12/04/2012 18:15	0.58	3.811336435	
735207.7708	12/04/2012 18:30	0.58	3.811087805	
735207.7813	12/04/2012 18:45	0.58	3.810839176	
735207.7917	12/04/2012 19:00	0.58	3.810590547	
735207.8021	12/04/2012 19:15	0.58	3.810341917	
735207.8125	12/04/2012 19:30	0.58	3.810093288	
735207.8229	12/04/2012 19:45	0.58	3.809844659	
735207.8333	12/04/2012 20:00	0.58	3.809596029	
735207.8438	12/04/2012 20:15	0.58	3.8093474	
735207.8542	12/04/2012 20:30	0.58	3.809098771	
735207.8646	12/04/2012 20:45	0.58	3.808850141	
735207.875	12/04/2012 21:00	0.58	3.808601512	
735207.8854	12/04/2012 21:15	0.58	3.808352883	
735207.8958	12/04/2012 21:30	0.58	3.808104253	
735207.9063	12/04/2012 21:45	0.58	3.807855624	
735207.9167	12/04/2012 22:00	0.58	3.807606995	
735207.9271	12/04/2012 22:15	0.58	3.807358365	
735207.9375	12/04/2012 22:30	0.58	3.807109736	
735207.9479	12/04/2012 22:45	0.58	3.806861106	
735207.9583	12/04/2012 23:00	0.58	3.806612477	
735207.9688	12/04/2012 23:15	0.58	3.806363848	
735207.9792	12/04/2012 23:30	0.58	3.806115218	
735207.9896	12/04/2012 23:45	0.58	3.805866589	
735208	12/05/2012 00:00	0.58	3.80561796	
735208.0104	12/05/2012 00:15	0.48	3.80536933	
735208.0208	12/05/2012 00:30	0.58	3.805120701	
735208.0313	12/05/2012 00:45	0.48	3.804872072	
735208.0417	12/05/2012 01:00	0.48	3.804623442	
735208.0521	12/05/2012 01:15	0.48	3.804374813	
735208.0625	12/05/2012 01:30	0.58	3.804126184	
735208.0729	12/05/2012 01:45	0.48	3.803877554	
735208.0833	12/05/2012 02:00	0.48	3.803628925	
735208.0938	12/05/2012 02:15	0.48	3.803380296	
735208.1042	12/05/2012 02:30	0.48	3.803131666	
735208.1146	12/05/2012 02:45	0.58	3.802883037	
735208.125	12/05/2012 03:00	0.48	3.802634408	
735208.1354	12/05/2012 03:15	0.48	3.802385778	
735208.1458	12/05/2012 03:30	0.48	3.802137149	
735208.1563	12/05/2012 03:45	0.48	3.80188852	
735208.1667	12/05/2012 04:00	0.48	3.80163989	
735208.1771	12/05/2012 04:15	0.48	3.801391261	
735208.1875	12/05/2012 04:30	0.48	3.801142632	
735208.1979	12/05/2012 04:45	0.48	3.800894002	
735208.2083	12/05/2012 05:00	0.48	3.800645373	
735208.2188	12/05/2012 05:15	0.48	3.800396744	
735208.2292	12/05/2012 05:30	0.48	3.800148114	
735208.2396	12/05/2012 05:45	0.48	3.799899485	
735208.25	12/05/2012 06:00	0.48	3.799650856	
735208.2604	12/05/2012 06:15	0.48	3.799402226	
735208.2708	12/05/2012 06:30	0.48	3.799153597	
735208.2813	12/05/2012 06:45	0.48	3.798904968	
735208.2917	12/05/2012 07:00	0.48	3.798656338	
735208.3021	12/05/2012 07:15	0.48	3.798407709	
735208.3125	12/05/2012 07:30	0.48	3.79815908	
735208.3229	12/05/2012 07:45	0.39	3.79791045	
735208.3333	12/05/2012 08:00	0.39	3.797661821	
735208.3438	12/05/2012 08:15	0.39	3.797413192	
735208.3542	12/05/2012 08:30	0.39	3.797164562	
735208.3646	12/05/2012 08:45	0.31	3.796915933	
735208.375	12/05/2012 09:00	0.31	3.796667304	
735208.3854	12/05/2012 09:15	0.31	3.796418674	
735208.3958	12/05/2012 09:30	0.31	3.796170045	
735208.4063	12/05/2012 09:45	0.31	3.795921416	
735208.4167	12/05/2012 10:00	0.31	3.795672786	
735208.4271	12/05/2012 10:15	0.31	3.795424157	
735208.4375	12/05/2012 10:30	0.39	3.795175527	
735208.4479	12/05/2012 10:45	0.31	3.794926898	
735208.4583	12/05/2012 11:00	0.39	3.794678269	
735208.4688	12/05/2012 11:15	0.39	3.794429639	
735208.4792	12/05/2012 11:30	0.39	3.79418101	
735208.4896	12/05/2012 11:45	0.39	3.793932381	
735208.5	12/05/2012 12:00	0.39	3.793683751	
735208.5104	12/05/2012 12:15	0.39	3.793435122	
735208.5208	12/05/2012 12:30	0.39	3.793186493	
735208.5313	12/05/2012 12:45	0.39	3.792937863	
735208.5417	12/05/2012 13:00	0.39	3.792689234	
735208.5521	12/05/2012 13:15	0.39	3.792440605	
735208.5625	12/05/2012 13:30	0.39	3.792191975	
735208.5729	12/05/2012 13:45	0.39	3.791943346	
735208.5833	12/05/2012 14:00	0.39	3.791694717	
735208.5938	12/05/2012 14:15	0.39	3.791446087	
735208.6042	12/05/2012 14:30	0.39	3.791197458	
735208.6146	12/05/2012 14:45	0.39	3.790948829	
735208.625	12/05/2012 15:00	0.39	3.790700199	
735208.6354	12/05/2012 15:15	0.39	3.79045157	
735208.6458	12/05/2012 15:30	0.48	3.790202941	
735208.6563	12/05/2012 15:45	0.48	3.789954311	
735208.6667	12/05/2012 16:00	0.48	3.789705682	
735208.6771	12/05/2012 16:15	0.39	3.789457053	
735208.6875	12/05/2012 16:30	0.39	3.789208423	
735208.6979	12/05/2012 16:45	0.39	3.788959794	
735208.7083	12/05/2012 17:00	0.48	3.788711165	
735208.7188	12/05/2012 17:15	0.39	3.788462535	
735208.7292	12/05/2012 17:30	0.39	3.788213906	
735208.7396	12/05/2012 17:45	0.48	3.787965277	
735208.75	12/05/2012 18:00	0.39	3.787716647	
735208.7604	12/05/2012 18:15	0.39	3.787468018	
735208.7708	12/05/2012 18:30	0.48	3.787219389	
735208.7813	12/05/2012 18:45	0.39	3.786970759	
735208.7917	12/05/2012 19:00	0.39	3.78672213	
735208.8021	12/05/2012 19:15	0.48	3.786473501	
735208.8125	12/05/2012 19:30	0.48	3.786224871	
735208.8229	12/05/2012 19:45	0.48	3.785976242	
735208.8333	12/05/2012 20:00	0.48	3.785727613	
735208.8438	12/05/2012 20:15	0.48	3.785478983	
735208.8542	12/05/2012 20:30	0.48	3.785230354	
735208.8646	12/05/2012 20:45	0.48	3.784981725	
735208.875	12/05/2012 21:00	0.48	3.784733095	
735208.8854	12/05/2012 21:15	0.48	3.784484466	
735208.8958	12/05/2012 21:30	0.48	3.784235837	
735208.9063	12/05/2012 21:45	0.48	3.783987207	
735208.9167	12/05/2012 22:00	0.48	3.783738578	
735208.9271	12/05/2012 22:15	0.48	3.783489948	
735208.9375	12/05/2012 22:30	0.48	3.783241319	
735208.9479	12/05/2012 22:45	0.48	3.78299269	
735208.9583	12/05/2012 23:00	0.48	3.78274406	
735208.9688	12/05/2012 23:15	0.48	3.782495431	
735208.9792	12/05/2012 23:30	0.48	3.782246802	
735208.9896	12/05/2012 23:45	0.48	3.781998172	
735209	12/06/2012 00:00	0.48	3.781749543	
735209.0104	12/06/2012 00:15	0.48	3.781500914	
735209.0208	12/06/2012 00:30	0.48	3.781252284	
735209.0313	12/06/2012 00:45	0.48	3.781003655	
735209.0417	12/06/2012 01:00	0.48	3.780755026	
735209.0521	12/06/2012 01:15	0.48	3.780506396	
735209.0625	12/06/2012 01:30	0.48	3.780257767	
735209.0729	12/06/2012 01:45	0.48	3.780009138	
735209.0833	12/06/2012 02:00	0.48	3.779760508	
735209.0938	12/06/2012 02:15	0.48	3.779511879	
735209.1042	12/06/2012 02:30	0.48	3.77926325	
735209.1146	12/06/2012 02:45	0.48	3.77901462	
735209.125	12/06/2012 03:00	0.48	3.778765991	
735209.1354	12/06/2012 03:15	0.48	3.778517362	
735209.1458	12/06/2012 03:30	0.48	3.778268732	
735209.1563	12/06/2012 03:45	0.48	3.778020103	
735209.1667	12/06/2012 04:00	0.48	3.777771474	
735209.1771	12/06/2012 04:15	0.48	3.777522844	
735209.1875	12/06/2012 04:30	0.48	3.777274215	
735209.1979	12/06/2012 04:45	0.48	3.777025586	
735209.2083	12/06/2012 05:00	0.48	3.776776956	
735209.2188	12/06/2012 05:15	0.48	3.776528327	
735209.2292	12/06/2012 05:30	0.48	3.776279698	
735209.2396	12/06/2012 05:45	0.48	3.776031068	
735209.25	12/06/2012 06:00	0.48	3.775782439	
735209.2604	12/06/2012 06:15	0.48	3.77553381	
735209.2708	12/06/2012 06:30	0.39	3.77528518	
735209.2813	12/06/2012 06:45	0.48	3.775036551	
735209.2917	12/06/2012 07:00	0.48	3.774787922	
735209.3021	12/06/2012 07:15	0.48	3.774539292	
735209.3125	12/06/2012 07:30	0.48	3.774290663	
735209.3229	12/06/2012 07:45	0.39	3.774042034	
735209.3333	12/06/2012 08:00	0.48	3.773793404	
735209.3438	12/06/2012 08:15	0.48	3.773544775	
735209.3542	12/06/2012 08:30	0.39	3.773296146	
735209.3646	12/06/2012 08:45	0.48	3.773047516	
735209.375	12/06/2012 09:00	0.48	3.772798887	
735209.3854	12/06/2012 09:15	0.48	3.772550258	
735209.3958	12/06/2012 09:30	0.48	3.772301628	
735209.4063	12/06/2012 09:45	0.48	3.772052999	
735209.4167	12/06/2012 10:00	0.48	3.771804369	
735209.4271	12/06/2012 10:15	0.48	3.77155574	
735209.4375	12/06/2012 10:30	0.48	3.771307111	
735209.4479	12/06/2012 10:45	0.48	3.771058481	
735209.4583	12/06/2012 11:00	0.48	3.770809852	
735209.4688	12/06/2012 11:15	0.48	3.770561223	
735209.4792	12/06/2012 11:30	0.48	3.770312593	
735209.4896	12/06/2012 11:45	0.48	3.770063964	
735209.5	12/06/2012 12:00	0.48	3.769815335	
735209.5104	12/06/2012 12:15	0.48	3.769566705	
735209.5208	12/06/2012 12:30	0.48	3.769318076	
735209.5313	12/06/2012 12:45	0.48	3.769069447	
735209.5417	12/06/2012 13:00	0.48	3.768820817	
735209.5521	12/06/2012 13:15	0.48	3.768572188	
735209.5625	12/06/2012 13:30	0.48	3.768323559	
735209.5729	12/06/2012 13:45	0.48	3.768074929	
735209.5833	12/06/2012 14:00	0.48	3.7678263	
735209.5938	12/06/2012 14:15	0.48	3.767577671	
735209.6042	12/06/2012 14:30	0.48	3.767329041	
735209.6146	12/06/2012 14:45	0.39	3.767080412	
735209.625	12/06/2012 15:00	0.48	3.766831783	
735209.6354	12/06/2012 15:15	0.48	3.766583153	
735209.6458	12/06/2012 15:30	0.48	3.766334524	
735209.6563	12/06/2012 15:45	0.48	3.766085895	
735209.6667	12/06/2012 16:00	0.48	3.765837265	
735209.6771	12/06/2012 16:15	0.48	3.765588636	
735209.6875	12/06/2012 16:30	0.48	3.765340007	
735209.6979	12/06/2012 16:45	0.48	3.765091377	
735209.7083	12/06/2012 17:00	0.48	3.764842748	
735209.7188	12/06/2012 17:15	0.48	3.764594119	
735209.7292	12/06/2012 17:30	0.39	3.764345489	
735209.7396	12/06/2012 17:45	0.48	3.76409686	
735209.75	12/06/2012 18:00	0.48	3.763848231	
735209.7604	12/06/2012 18:15	0.48	3.763599601	
735209.7708	12/06/2012 18:30	0.48	3.763350972	
735209.7813	12/06/2012 18:45	0.48	3.763102343	
735209.7917	12/06/2012 19:00	0.48	3.762853713	
735209.8021	12/06/2012 19:15	0.48	3.762605084	
735209.8125	12/06/2012 19:30	0.48	3.762356455	
735209.8229	12/06/2012 19:45	0.48	3.762107825	
735209.8333	12/06/2012 20:00	0.48	3.761859196	
735209.8438	12/06/2012 20:15	0.48	3.761610567	
735209.8542	12/06/2012 20:30	0.48	3.761361937	
735209.8646	12/06/2012 20:45	0.48	3.761113308	
735209.875	12/06/2012 21:00	0.48	3.760864679	
735209.8854	12/06/2012 21:15	0.48	3.760616049	
735209.8958	12/06/2012 21:30	0.48	3.76036742	
735209.9063	12/06/2012 21:45	0.48	3.76011879	
735209.9167	12/06/2012 22:00	0.48	3.759870161	
735209.9271	12/06/2012 22:15	0.48	3.759621532	
735209.9375	12/06/2012 22:30	0.48	3.759372902	
735209.9479	12/06/2012 22:45	0.48	3.759124273	
735209.9583	12/06/2012 23:00	0.48	3.758875644	
735209.9688	12/06/2012 23:15	0.48	3.758627014	
735209.9792	12/06/2012 23:30	0.48	3.758378385	
735209.9896	12/06/2012 23:45	0.48	3.758129756	
735210	12/07/2012 00:00	0.48	3.757881126	
735210.0104	12/07/2012 00:15	0.48	3.757632497	
735210.0208	12/07/2012 00:30	0.48	3.757383868	
735210.0313	12/07/2012 00:45	0.48	3.757135238	
735210.0417	12/07/2012 01:00	0.48	3.756886609	
735210.0521	12/07/2012 01:15	0.48	3.75663798	
735210.0625	12/07/2012 01:30	0.48	3.75638935	
735210.0729	12/07/2012 01:45	0.48	3.756140721	
735210.0833	12/07/2012 02:00	0.48	3.755892092	
735210.0938	12/07/2012 02:15	0.39	3.755643462	
735210.1042	12/07/2012 02:30	0.39	3.755394833	
735210.1146	12/07/2012 02:45	0.39	3.755146204	
735210.125	12/07/2012 03:00	0.39	3.754897574	
735210.1354	12/07/2012 03:15	0.39	3.754648945	
735210.1458	12/07/2012 03:30	0.39	3.754400316	
735210.1563	12/07/2012 03:45	0.39	3.754151686	
735210.1667	12/07/2012 04:00	0.39	3.753903057	
735210.1771	12/07/2012 04:15	0.39	3.753654428	
735210.1875	12/07/2012 04:30	0.39	3.753405798	
735210.1979	12/07/2012 04:45	0.39	3.753157169	
735210.2083	12/07/2012 05:00	0.39	3.75290854	
735210.2188	12/07/2012 05:15	0.39	3.75265991	
735210.2292	12/07/2012 05:30	0.39	3.752411281	
735210.2396	12/07/2012 05:45	0.39	3.752162652	
735210.25	12/07/2012 06:00	0.39	3.751914022	
735210.2604	12/07/2012 06:15	0.39	3.751665393	
735210.2708	12/07/2012 06:30	0.39	3.751416764	
735210.2813	12/07/2012 06:45	0.31	3.751168134	
735210.2917	12/07/2012 07:00	0.39	3.750919505	
735210.3021	12/07/2012 07:15	0.39	3.750670876	
735210.3125	12/07/2012 07:30	0.39	3.750422246	
735210.3229	12/07/2012 07:45	0.39	3.750173617	
735210.3333	12/07/2012 08:00	0.31	3.749924988	
735210.3438	12/07/2012 08:15	0.31	3.749676358	
735210.3542	12/07/2012 08:30	0.31	3.749427729	
735210.3646	12/07/2012 08:45	0.31	3.7491791	
735210.375	12/07/2012 09:00	0.39	3.74893047	
735210.3854	12/07/2012 09:15	0.39	3.748681841	
735210.3958	12/07/2012 09:30	0.39	3.748433211	
735210.4063	12/07/2012 09:45	0.39	3.748184582	
735210.4167	12/07/2012 10:00	0.31	3.747935953	
735210.4271	12/07/2012 10:15	0.39	3.747687323	
735210.4375	12/07/2012 10:30	0.39	3.747438694	
735210.4479	12/07/2012 10:45	0.39	3.747190065	
735210.4583	12/07/2012 11:00	0.39	3.746941435	
735210.4688	12/07/2012 11:15	0.39	3.746692806	
735210.4792	12/07/2012 11:30	0.39	3.746444177	
735210.4896	12/07/2012 11:45	0.39	3.746195547	
735210.5	12/07/2012 12:00	0.39	3.745946918	
735210.5104	12/07/2012 12:15	0.39	3.745698289	
735210.5208	12/07/2012 12:30	0.39	3.745449659	
735210.5313	12/07/2012 12:45	0.39	3.74520103	
735210.5417	12/07/2012 13:00	0.39	3.744952401	
735210.5521	12/07/2012 13:15	0.39	3.744703771	
735210.5625	12/07/2012 13:30	0.39	3.744455142	
735210.5729	12/07/2012 13:45	0.39	3.744206513	
735210.5833	12/07/2012 14:00	0.39	3.743957883	
735210.5938	12/07/2012 14:15	0.39	3.743709254	
735210.6042	12/07/2012 14:30	0.39	3.743460625	
735210.6146	12/07/2012 14:45	0.39	3.743211995	
735210.625	12/07/2012 15:00	0.39	3.742963366	
735210.6354	12/07/2012 15:15	0.39	3.742714737	
735210.6458	12/07/2012 15:30	0.39	3.742466107	
735210.6563	12/07/2012 15:45	0.39	3.742217478	
735210.6667	12/07/2012 16:00	0.39	3.741968849	
735210.6771	12/07/2012 16:15	0.39	3.741720219	
735210.6875	12/07/2012 16:30	0.39	3.74147159	
735210.6979	12/07/2012 16:45	0.39	3.741222961	
735210.7083	12/07/2012 17:00	0.39	3.740974331	
735210.7188	12/07/2012 17:15	0.39	3.740725702	
735210.7292	12/07/2012 17:30	0.39	3.740477073	
735210.7396	12/07/2012 17:45	0.39	3.740228443	
735210.75	12/07/2012 18:00	0.39	3.739979814	
735210.7604	12/07/2012 18:15	0.39	3.739731185	
735210.7708	12/07/2012 18:30	0.39	3.739482555	
735210.7813	12/07/2012 18:45	0.39	3.739233926	
735210.7917	12/07/2012 19:00	0.39	3.738985297	
735210.8021	12/07/2012 19:15	0.39	3.738736667	
735210.8125	12/07/2012 19:30	0.39	3.738488038	
735210.8229	12/07/2012 19:45	0.39	3.738239409	
735210.8333	12/07/2012 20:00	0.39	3.737990779	
735210.8438	12/07/2012 20:15	0.39	3.73774215	
735210.8542	12/07/2012 20:30	0.39	3.737493521	
735210.8646	12/07/2012 20:45	0.39	3.737244891	
735210.875	12/07/2012 21:00	0.39	3.736996262	
735210.8854	12/07/2012 21:15	0.39	3.736747632	
735210.8958	12/07/2012 21:30	0.39	3.736499003	
735210.9063	12/07/2012 21:45	0.39	3.736250374	
735210.9167	12/07/2012 22:00	0.39	3.736001744	
735210.9271	12/07/2012 22:15	0.39	3.735753115	
735210.9375	12/07/2012 22:30	0.39	3.735504486	
735210.9479	12/07/2012 22:45	0.39	3.735255856	
735210.9583	12/07/2012 23:00	0.39	3.735007227	
735210.9688	12/07/2012 23:15	0.39	3.734758598	
735210.9792	12/07/2012 23:30	0.39	3.734509968	
735210.9896	12/07/2012 23:45	0.39	3.734261339	
735211	12/08/2012 00:00	0.39	3.73401271	
735211.0104	12/08/2012 00:15	0.39	3.73376408	
735211.0208	12/08/2012 00:30	0.31	3.733515451	
735211.0313	12/08/2012 00:45	0.39	3.733266822	
735211.0417	12/08/2012 01:00	0.31	3.733018192	
735211.0521	12/08/2012 01:15	0.39	3.732769563	
735211.0625	12/08/2012 01:30	0.39	3.732520934	
735211.0729	12/08/2012 01:45	0.39	3.732272304	
735211.0833	12/08/2012 02:00	0.39	3.732023675	
735211.0938	12/08/2012 02:15	0.39	3.731775046	
735211.1042	12/08/2012 02:30	0.39	3.731526416	
735211.1146	12/08/2012 02:45	0.39	3.731277787	
735211.125	12/08/2012 03:00	0.39	3.731029158	
735211.1354	12/08/2012 03:15	0.39	3.730780528	
735211.1458	12/08/2012 03:30	0.48	3.730531899	
735211.1563	12/08/2012 03:45	0.48	3.73028327	
735211.1667	12/08/2012 04:00	0.48	3.73003464	
735211.1771	12/08/2012 04:15	0.48	3.729786011	
735211.1875	12/08/2012 04:30	0.48	3.729537382	
735211.1979	12/08/2012 04:45	0.48	3.729288752	
735211.2083	12/08/2012 05:00	0.48	3.729040123	
735211.2188	12/08/2012 05:15	0.48	3.728791494	
735211.2292	12/08/2012 05:30	0.58	3.728542864	
735211.2396	12/08/2012 05:45	0.58	3.728294235	
735211.25	12/08/2012 06:00	0.58	3.728045606	
735211.2604	12/08/2012 06:15	0.58	3.727796976	
735211.2708	12/08/2012 06:30	0.58	3.727548347	
735211.2813	12/08/2012 06:45	0.58	3.727299718	
735211.2917	12/08/2012 07:00	0.58	3.727051088	
735211.3021	12/08/2012 07:15	0.58	3.726802459	
735211.3125	12/08/2012 07:30	0.58	3.72655383	
735211.3229	12/08/2012 07:45	0.58	3.7263052	
735211.3333	12/08/2012 08:00	0.58	3.726056571	
735211.3438	12/08/2012 08:15	0.58	3.725807942	
735211.3542	12/08/2012 08:30	0.58	3.725559312	
735211.3646	12/08/2012 08:45	0.58	3.725310683	
735211.375	12/08/2012 09:00	0.58	3.725062053	
735211.3854	12/08/2012 09:15	0.58	3.724813424	
735211.3958	12/08/2012 09:30	0.58	3.724564795	
735211.4063	12/08/2012 09:45	0.58	3.724316165	
735211.4167	12/08/2012 10:00	0.48	3.724067536	
735211.4271	12/08/2012 10:15	0.48	3.723818907	
735211.4375	12/08/2012 10:30	0.58	3.723570277	
735211.4479	12/08/2012 10:45	0.58	3.723321648	
735211.4583	12/08/2012 11:00	0.48	3.723073019	
735211.4688	12/08/2012 11:15	0.58	3.722824389	
735211.4792	12/08/2012 11:30	0.58	3.72257576	
735211.4896	12/08/2012 11:45	0.58	3.722327131	
735211.5	12/08/2012 12:00	0.48	3.722078501	
735211.5104	12/08/2012 12:15	0.48	3.721829872	
735211.5208	12/08/2012 12:30	0.58	3.721581243	
735211.5313	12/08/2012 12:45	0.48	3.721332613	
735211.5417	12/08/2012 13:00	0.48	3.721083984	
735211.5521	12/08/2012 13:15	0.58	3.720835355	
735211.5625	12/08/2012 13:30	0.48	3.720586725	
735211.5729	12/08/2012 13:45	0.58	3.720338096	
735211.5833	12/08/2012 14:00	0.58	3.720089467	
735211.5938	12/08/2012 14:15	0.58	3.719840837	
735211.6042	12/08/2012 14:30	0.58	3.719592208	
735211.6146	12/08/2012 14:45	0.58	3.719343579	
735211.625	12/08/2012 15:00	0.58	3.719094949	
735211.6354	12/08/2012 15:15	0.48	3.71884632	
735211.6458	12/08/2012 15:30	0.48	3.718597691	
735211.6563	12/08/2012 15:45	0.48	3.718349061	
735211.6667	12/08/2012 16:00	0.48	3.718100432	
735211.6771	12/08/2012 16:15	0.48	3.717851803	
735211.6875	12/08/2012 16:30	0.48	3.717603173	
735211.6979	12/08/2012 16:45	0.48	3.717354544	
735211.7083	12/08/2012 17:00	0.48	3.717105915	
735211.7188	12/08/2012 17:15	0.48	3.716857285	
735211.7292	12/08/2012 17:30	0.48	3.716608656	
735211.7396	12/08/2012 17:45	0.48	3.716360027	
735211.75	12/08/2012 18:00	0.48	3.716111397	
735211.7604	12/08/2012 18:15	0.48	3.715862768	
735211.7708	12/08/2012 18:30	0.48	3.715614139	
735211.7813	12/08/2012 18:45	0.48	3.715365509	
735211.7917	12/08/2012 19:00	0.48	3.71511688	
735211.8021	12/08/2012 19:15	0.48	3.714868251	
735211.8125	12/08/2012 19:30	0.48	3.714619621	
735211.8229	12/08/2012 19:45	0.48	3.714370992	
735211.8333	12/08/2012 20:00	0.48	3.714122363	
735211.8438	12/08/2012 20:15	0.48	3.713873733	
735211.8542	12/08/2012 20:30	0.48	3.713625104	
735211.8646	12/08/2012 20:45	0.48	3.713376474	
735211.875	12/08/2012 21:00	0.48	3.713127845	
735211.8854	12/08/2012 21:15	0.48	3.712879216	
735211.8958	12/08/2012 21:30	0.48	3.712630586	
735211.9063	12/08/2012 21:45	0.48	3.712381957	
735211.9167	12/08/2012 22:00	0.48	3.712133328	
735211.9271	12/08/2012 22:15	0.48	3.711884698	
735211.9375	12/08/2012 22:30	0.48	3.711636069	
735211.9479	12/08/2012 22:45	0.48	3.71138744	
735211.9583	12/08/2012 23:00	0.48	3.71113881	
735211.9688	12/08/2012 23:15	0.48	3.710890181	
735211.9792	12/08/2012 23:30	0.48	3.710641552	
735211.9896	12/08/2012 23:45	0.48	3.710392922	
735212	12/09/2012 00:00	0.48	3.710144293	
735212.0104	12/09/2012 00:15	0.48	3.709895664	
735212.0208	12/09/2012 00:30	0.48	3.709647034	
735212.0313	12/09/2012 00:45	0.48	3.709398405	
735212.0417	12/09/2012 01:00	0.48	3.709149776	
735212.0521	12/09/2012 01:15	0.48	3.708901146	
735212.0625	12/09/2012 01:30	0.48	3.708652517	
735212.0729	12/09/2012 01:45	0.48	3.708403888	
735212.0833	12/09/2012 02:00	0.48	3.708155258	
735212.0938	12/09/2012 02:15	0.48	3.707906629	
735212.1042	12/09/2012 02:30	0.48	3.707658	
735212.1146	12/09/2012 02:45	0.48	3.70740937	
735212.125	12/09/2012 03:00	0.48	3.707160741	
735212.1354	12/09/2012 03:15	0.48	3.706912112	
735212.1458	12/09/2012 03:30	0.48	3.706663482	
735212.1563	12/09/2012 03:45	0.48	3.706414853	
735212.1667	12/09/2012 04:00	0.48	3.706166224	
735212.1771	12/09/2012 04:15	0.48	3.705917594	
735212.1875	12/09/2012 04:30	0.48	3.705668965	
735212.1979	12/09/2012 04:45	0.48	3.705420336	
735212.2083	12/09/2012 05:00	0.48	3.705171706	
735212.2188	12/09/2012 05:15	0.48	3.704923077	
735212.2292	12/09/2012 05:30	0.48	3.704674448	
735212.2396	12/09/2012 05:45	0.48	3.704425818	
735212.25	12/09/2012 06:00	0.48	3.704177189	
735212.2604	12/09/2012 06:15	0.48	3.70392856	
735212.2708	12/09/2012 06:30	0.48	3.70367993	
735212.2813	12/09/2012 06:45	0.48	3.703431301	
735212.2917	12/09/2012 07:00	0.48	3.703182672	
735212.3021	12/09/2012 07:15	0.48	3.702934042	
735212.3125	12/09/2012 07:30	0.48	3.702685413	
735212.3229	12/09/2012 07:45	0.48	3.702436784	
735212.3333	12/09/2012 08:00	0.48	3.702188154	
735212.3438	12/09/2012 08:15	0.48	3.701939525	
735212.3542	12/09/2012 08:30	0.48	3.701690895	
735212.3646	12/09/2012 08:45	0.48	3.701442266	
735212.375	12/09/2012 09:00	0.48	3.701193637	
735212.3854	12/09/2012 09:15	0.58	3.700945007	
735212.3958	12/09/2012 09:30	0.58	3.700696378	
735212.4063	12/09/2012 09:45	0.58	3.700447749	
735212.4167	12/09/2012 10:00	0.58	3.700199119	
735212.4271	12/09/2012 10:15	0.58	3.69995049	
735212.4375	12/09/2012 10:30	0.58	3.699701861	
735212.4479	12/09/2012 10:45	0.58	3.699453231	
735212.4583	12/09/2012 11:00	0.58	3.699204602	
735212.4688	12/09/2012 11:15	0.58	3.698955973	
735212.4792	12/09/2012 11:30	0.58	3.698707343	
735212.4896	12/09/2012 11:45	0.58	3.698458714	
735212.5	12/09/2012 12:00	0.58	3.698210085	
735212.5104	12/09/2012 12:15	0.58	3.697961455	
735212.5208	12/09/2012 12:30	0.58	3.697712826	
735212.5313	12/09/2012 12:45	0.58	3.697464197	
735212.5417	12/09/2012 13:00	0.58	3.697215567	
735212.5521	12/09/2012 13:15	0.58	3.696966938	
735212.5625	12/09/2012 13:30	0.58	3.696718309	
735212.5729	12/09/2012 13:45	0.58	3.696469679	
735212.5833	12/09/2012 14:00	0.58	3.69622105	
735212.5938	12/09/2012 14:15	0.58	3.695972421	
735212.6042	12/09/2012 14:30	0.58	3.695723791	
735212.6146	12/09/2012 14:45	0.58	3.695475162	
735212.625	12/09/2012 15:00	0.58	3.695226533	
735212.6354	12/09/2012 15:15	0.58	3.694977903	
735212.6458	12/09/2012 15:30	0.71	3.694729274	
735212.6563	12/09/2012 15:45	0.58	3.694480645	
735212.6667	12/09/2012 16:00	0.58	3.694232015	
735212.6771	12/09/2012 16:15	0.58	3.693983386	
735212.6875	12/09/2012 16:30	0.58	3.693734757	
735212.6979	12/09/2012 16:45	0.58	3.693486127	
735212.7083	12/09/2012 17:00	0.58	3.693237498	
735212.7188	12/09/2012 17:15	0.58	3.692988869	
735212.7292	12/09/2012 17:30	0.71	3.692740239	
735212.7396	12/09/2012 17:45	0.71	3.69249161	
735212.75	12/09/2012 18:00	0.58	3.692242981	
735212.7604	12/09/2012 18:15	0.71	3.691994351	
735212.7708	12/09/2012 18:30	0.71	3.691745722	
735212.7813	12/09/2012 18:45	0.71	3.691497093	
735212.7917	12/09/2012 19:00	0.58	3.691248463	
735212.8021	12/09/2012 19:15	0.58	3.690999834	
735212.8125	12/09/2012 19:30	0.71	3.690751205	
735212.8229	12/09/2012 19:45	0.58	3.690502575	
735212.8333	12/09/2012 20:00	0.71	3.690253946	
735212.8438	12/09/2012 20:15	0.71	3.690005316	
735212.8542	12/09/2012 20:30	0.71	3.689756687	
735212.8646	12/09/2012 20:45	0.58	3.689508058	
735212.875	12/09/2012 21:00	0.58	3.689259428	
735212.8854	12/09/2012 21:15	0.58	3.689010799	
735212.8958	12/09/2012 21:30	0.71	3.68876217	
735212.9063	12/09/2012 21:45	0.71	3.68851354	
735212.9167	12/09/2012 22:00	0.71	3.688264911	
735212.9271	12/09/2012 22:15	0.71	3.688016282	
735212.9375	12/09/2012 22:30	0.71	3.687767652	
735212.9479	12/09/2012 22:45	0.71	3.687519023	
735212.9583	12/09/2012 23:00	0.71	3.687270394	
735212.9688	12/09/2012 23:15	0.71	3.687021764	
735212.9792	12/09/2012 23:30	0.71	3.686773135	
735212.9896	12/09/2012 23:45	0.71	3.686524506	
735213	12/10/2012 00:00	0.71	3.686275876	
735213.0104	12/10/2012 00:15	0.58	3.686027247	
735213.0208	12/10/2012 00:30	0.58	3.685778618	
735213.0313	12/10/2012 00:45	0.58	3.685529988	
735213.0417	12/10/2012 01:00	0.58	3.685281359	
735213.0521	12/10/2012 01:15	0.58	3.68503273	
735213.0625	12/10/2012 01:30	0.58	3.6847841	
735213.0729	12/10/2012 01:45	0.58	3.684535471	
735213.0833	12/10/2012 02:00	0.58	3.684286842	
735213.0938	12/10/2012 02:15	0.58	3.684038212	
735213.1042	12/10/2012 02:30	0.58	3.683789583	
735213.1146	12/10/2012 02:45	0.58	3.683540954	
735213.125	12/10/2012 03:00	0.58	3.683292324	
735213.1354	12/10/2012 03:15	0.58	3.683043695	
735213.1458	12/10/2012 03:30	0.58	3.682795066	
735213.1563	12/10/2012 03:45	0.58	3.682546436	
735213.1667	12/10/2012 04:00	0.58	3.682297807	
735213.1771	12/10/2012 04:15	0.58	3.682049178	
735213.1875	12/10/2012 04:30	0.58	3.681800548	
735213.1979	12/10/2012 04:45	0.71	3.681551919	
735213.2083	12/10/2012 05:00	0.58	3.68130329	
735213.2188	12/10/2012 05:15	0.58	3.68105466	
735213.2292	12/10/2012 05:30	0.58	3.680806031	
735213.2396	12/10/2012 05:45	0.58	3.680557402	
735213.25	12/10/2012 06:00	0.58	3.680308772	
735213.2604	12/10/2012 06:15	0.58	3.680060143	
735213.2708	12/10/2012 06:30	0.58	3.679811514	
735213.2813	12/10/2012 06:45	0.58	3.679562884	
735213.2917	12/10/2012 07:00	0.58	3.679314255	
735213.3021	12/10/2012 07:15	0.58	3.679065626	
735213.3125	12/10/2012 07:30	0.71	3.678816996	
735213.3229	12/10/2012 07:45	0.71	3.678568367	
735213.3333	12/10/2012 08:00	0.58	3.678319737	
735213.3438	12/10/2012 08:15	0.58	3.678071108	
735213.3542	12/10/2012 08:30	0.58	3.677822479	
735213.3646	12/10/2012 08:45	0.58	3.677573849	
735213.375	12/10/2012 09:00	0.58	3.67732522	
735213.3854	12/10/2012 09:15	0.58	3.677076591	
735213.3958	12/10/2012 09:30	0.58	3.676827961	
735213.4063	12/10/2012 09:45	0.58	3.676579332	
735213.4167	12/10/2012 10:00	0.58	3.676330703	
735213.4271	12/10/2012 10:15	0.58	3.676082073	
735213.4375	12/10/2012 10:30	0.58	3.675833444	
735213.4479	12/10/2012 10:45	0.58	3.675584815	
735213.4583	12/10/2012 11:00	0.58	3.675336185	
735213.4688	12/10/2012 11:15	0.58	3.675087556	
735213.4792	12/10/2012 11:30	0.58	3.674838927	
735213.4896	12/10/2012 11:45	0.58	3.674590297	
735213.5	12/10/2012 12:00	0.58	3.674341668	
735213.5104	12/10/2012 12:15	0.58	3.674093039	
735213.5208	12/10/2012 12:30	0.58	3.673844409	
735213.5313	12/10/2012 12:45	0.58	3.67359578	
735213.5417	12/10/2012 13:00	0.58	3.673347151	
735213.5521	12/10/2012 13:15	0.58	3.673098521	
735213.5625	12/10/2012 13:30	0.58	3.672849892	
735213.5729	12/10/2012 13:45	0.58	3.672601263	
735213.5833	12/10/2012 14:00	0.58	3.672352633	
735213.5938	12/10/2012 14:15	0.58	3.672104004	
735213.6042	12/10/2012 14:30	0.58	3.671855375	
735213.6146	12/10/2012 14:45	0.58	3.671606745	
735213.625	12/10/2012 15:00	0.58	3.671358116	
735213.6354	12/10/2012 15:15	0.58	3.671109487	
735213.6458	12/10/2012 15:30	0.58	3.670860857	
735213.6563	12/10/2012 15:45	0.58	3.670612228	
735213.6667	12/10/2012 16:00	0.48	3.670363599	
735213.6771	12/10/2012 16:15	0.58	3.670114969	
735213.6875	12/10/2012 16:30	0.48	3.66986634	
735213.6979	12/10/2012 16:45	0.48	3.669617711	
735213.7083	12/10/2012 17:00	0.48	3.669369081	
735213.7188	12/10/2012 17:15	0.48	3.669120452	
735213.7292	12/10/2012 17:30	0.48	3.668871823	
735213.7396	12/10/2012 17:45	0.48	3.668623193	
735213.75	12/10/2012 18:00	0.48	3.668374564	
735213.7604	12/10/2012 18:15	0.48	3.668125935	
735213.7708	12/10/2012 18:30	0.48	3.667877305	
735213.7813	12/10/2012 18:45	0.48	3.667628676	
735213.7917	12/10/2012 19:00	0.48	3.667380047	
735213.8021	12/10/2012 19:15	0.48	3.667131417	
735213.8125	12/10/2012 19:30	0.48	3.666882788	
735213.8229	12/10/2012 19:45	0.48	3.666634158	
735213.8333	12/10/2012 20:00	0.48	3.666385529	
735213.8438	12/10/2012 20:15	0.48	3.6661369	
735213.8542	12/10/2012 20:30	0.48	3.66588827	
735213.8646	12/10/2012 20:45	0.39	3.665639641	
735213.875	12/10/2012 21:00	0.39	3.665391012	
735213.8854	12/10/2012 21:15	0.31	3.665142382	
735213.8958	12/10/2012 21:30	0.31	3.664893753	
735213.9063	12/10/2012 21:45	0.31	3.664645124	
735213.9167	12/10/2012 22:00	0.31	3.664396494	
735213.9271	12/10/2012 22:15	0.31	3.664147865	
735213.9375	12/10/2012 22:30	0.39	3.663899236	
735213.9479	12/10/2012 22:45	0.39	3.663650606	
735213.9583	12/10/2012 23:00	0.39	3.663401977	
735213.9688	12/10/2012 23:15	0.48	3.663153348	
735213.9792	12/10/2012 23:30	0.48	3.662904718	
735213.9896	12/10/2012 23:45	0.48	3.662656089	
735214	12/11/2012 00:00	0.39	3.66240746	
735214.0104	12/11/2012 00:15	0.39	3.66215883	
735214.0208	12/11/2012 00:30	0.39	3.661910201	
735214.0313	12/11/2012 00:45	0.39	3.661661572	
735214.0417	12/11/2012 01:00	0.39	3.661412942	
735214.0521	12/11/2012 01:15	0.39	3.661164313	
735214.0625	12/11/2012 01:30	0.39	3.660915684	
735214.0729	12/11/2012 01:45	0.39	3.660667054	
735214.0833	12/11/2012 02:00	0.39	3.660418425	
735214.0938	12/11/2012 02:15	0.39	3.660169796	
735214.1042	12/11/2012 02:30	0.39	3.659921166	
735214.1146	12/11/2012 02:45	0.39	3.659672537	
735214.125	12/11/2012 03:00	0.39	3.659423908	
735214.1354	12/11/2012 03:15	0.39	3.659175278	
735214.1458	12/11/2012 03:30	0.39	3.658926649	
735214.1563	12/11/2012 03:45	0.48	3.65867802	
735214.1667	12/11/2012 04:00	0.48	3.65842939	
735214.1771	12/11/2012 04:15	0.48	3.658180761	
735214.1875	12/11/2012 04:30	0.58	3.657932132	
735214.1979	12/11/2012 04:45	0.71	3.657683502	
735214.2083	12/11/2012 05:00	0.71	3.657434873	
735214.2188	12/11/2012 05:15	0.86	3.657186244	
735214.2292	12/11/2012 05:30	1	3.656937614	
735214.2396	12/11/2012 05:45	1	3.656688985	
735214.25	12/11/2012 06:00	1.2	3.656440356	
735214.3021	12/11/2012 07:15	5.5	3.656191726	
735214.3125	12/11/2012 07:30	2.5	3.655943097	
735214.3229	12/11/2012 07:45	1.5	3.655694468	
735214.3333	12/11/2012 08:00	1.5	3.655445838	
735214.3438	12/11/2012 08:15	1.8	3.655197209	
735214.3542	12/11/2012 08:30	1.8	3.654948579	
735214.3646	12/11/2012 08:45	2.1	3.65469995	
735214.375	12/11/2012 09:00	2.1	3.654451321	
735214.3854	12/11/2012 09:15	2.1	3.654202691	
735214.3958	12/11/2012 09:30	2.5	3.653954062	
735214.4063	12/11/2012 09:45	2.5	3.653705433	
735214.4167	12/11/2012 10:00	2.9	3.653456803	
735214.4271	12/11/2012 10:15	2.9	3.653208174	
735214.4375	12/11/2012 10:30	2.9	3.652959545	
735214.4479	12/11/2012 10:45	2.9	3.652710915	
735214.4583	12/11/2012 11:00	2.9	3.652462286	
735214.4688	12/11/2012 11:15	2.9	3.652213657	
735214.4792	12/11/2012 11:30	2.1	3.651965027	
735214.4896	12/11/2012 11:45	2.1	3.651716398	
735214.5	12/11/2012 12:00	1.8	3.651467769	
735214.5104	12/11/2012 12:15	1.8	3.651219139	
735214.5208	12/11/2012 12:30	1.5	3.65097051	
735214.5313	12/11/2012 12:45	1.5	3.650721881	
735214.5417	12/11/2012 13:00	1.2	3.650473251	
735214.5521	12/11/2012 13:15	1.2	3.650224622	
735214.5625	12/11/2012 13:30	1	3.649975993	
735214.5729	12/11/2012 13:45	1	3.649727363	
735214.5833	12/11/2012 14:00	0.86	3.649478734	
735214.5938	12/11/2012 14:15	0.86	3.649230105	
735214.6042	12/11/2012 14:30	0.86	3.648981475	
735214.6146	12/11/2012 14:45	0.86	3.648732846	
735214.625	12/11/2012 15:00	0.71	3.648484217	
735214.6354	12/11/2012 15:15	0.71	3.648235587	
735214.6458	12/11/2012 15:30	0.71	3.647986958	
735214.6563	12/11/2012 15:45	0.58	3.647738329	
735214.6667	12/11/2012 16:00	0.58	3.647489699	
735214.6771	12/11/2012 16:15	0.48	3.64724107	
735214.6875	12/11/2012 16:30	0.48	3.646992441	
735214.6979	12/11/2012 16:45	0.48	3.646743811	
735214.7083	12/11/2012 17:00	0.48	3.646495182	
735214.7188	12/11/2012 17:15	0.48	3.646246553	
735214.7292	12/11/2012 17:30	0.39	3.645997923	
735214.7396	12/11/2012 17:45	0.39	3.645749294	
735214.75	12/11/2012 18:00	0.39	3.645500665	
735214.7604	12/11/2012 18:15	0.39	3.645252035	
735214.7708	12/11/2012 18:30	0.39	3.645003406	
735214.7813	12/11/2012 18:45	0.39	3.644754777	
735214.7917	12/11/2012 19:00	0.39	3.644506147	
735214.8021	12/11/2012 19:15	0.39	3.644257518	
735214.8125	12/11/2012 19:30	0.39	3.644008889	
735214.8229	12/11/2012 19:45	0.39	3.643760259	
735214.8333	12/11/2012 20:00	0.39	3.64351163	
735214.8438	12/11/2012 20:15	0.39	3.643263	
735214.8542	12/11/2012 20:30	0.39	3.643014371	
735214.8646	12/11/2012 20:45	0.39	3.642765742	
735214.875	12/11/2012 21:00	0.39	3.642517112	
735214.8854	12/11/2012 21:15	0.48	3.642268483	
735214.8958	12/11/2012 21:30	0.39	3.642019854	
735214.9063	12/11/2012 21:45	0.39	3.641771224	
735214.9167	12/11/2012 22:00	0.39	3.641522595	
735214.9271	12/11/2012 22:15	0.39	3.641273966	
735214.9375	12/11/2012 22:30	0.48	3.641025336	
735214.9479	12/11/2012 22:45	0.48	3.640776707	
735214.9583	12/11/2012 23:00	0.48	3.640528078	
735214.9688	12/11/2012 23:15	0.48	3.640279448	
735214.9792	12/11/2012 23:30	0.39	3.640030819	
735214.9896	12/11/2012 23:45	0.48	3.63978219	
735215	12/12/2012 00:00	0.48	3.63953356	
735215.0104	12/12/2012 00:15	0.48	3.639284931	
735215.0208	12/12/2012 00:30	0.48	3.639036302	
735215.0313	12/12/2012 00:45	0.48	3.638787672	
735215.0417	12/12/2012 01:00	0.48	3.638539043	
735215.0521	12/12/2012 01:15	0.48	3.638290414	
735215.0625	12/12/2012 01:30	0.48	3.638041784	
735215.0729	12/12/2012 01:45	0.48	3.637793155	
735215.0833	12/12/2012 02:00	0.48	3.637544526	
735215.0938	12/12/2012 02:15	0.48	3.637295896	
735215.1042	12/12/2012 02:30	0.58	3.637047267	
735215.1146	12/12/2012 02:45	0.58	3.636798638	
735215.125	12/12/2012 03:00	0.48	3.636550008	
735215.1354	12/12/2012 03:15	0.58	3.636301379	
735215.1458	12/12/2012 03:30	0.58	3.63605275	
735215.1563	12/12/2012 03:45	0.58	3.63580412	
735215.1667	12/12/2012 04:00	0.58	3.635555491	
735215.1771	12/12/2012 04:15	0.58	3.635306862	
735215.1875	12/12/2012 04:30	0.58	3.635058232	
735215.1979	12/12/2012 04:45	0.58	3.634809603	
735215.2083	12/12/2012 05:00	0.58	3.634560974	
735215.2188	12/12/2012 05:15	0.58	3.634312344	
735215.2292	12/12/2012 05:30	0.58	3.634063715	
735215.2396	12/12/2012 05:45	0.58	3.633815086	
735215.25	12/12/2012 06:00	0.71	3.633566456	
735215.2604	12/12/2012 06:15	0.86	3.633317827	
735215.2708	12/12/2012 06:30	1	3.633069198	
735215.2813	12/12/2012 06:45	1.2	3.632820568	
735215.2917	12/12/2012 07:00	1.5	3.632571939	
735215.3021	12/12/2012 07:15	2.5	3.63232331	
735215.3125	12/12/2012 07:30	5	3.63207468	
735215.3646	12/12/2012 08:45	0.86	3.631826051	
735215.375	12/12/2012 09:00	0.39	3.631577421	
735215.3854	12/12/2012 09:15	0.31	3.631328792	
735215.3958	12/12/2012 09:30	0.31	3.631080163	
735215.4063	12/12/2012 09:45	0.31	3.630831533	
735215.4167	12/12/2012 10:00	0.25	3.630582904	
735215.4271	12/12/2012 10:15	0.25	3.630334275	
735215.4375	12/12/2012 10:30	0.25	3.630085645	
735215.4479	12/12/2012 10:45	0.25	3.629837016	
735215.4583	12/12/2012 11:00	0.25	3.629588387	
735215.4688	12/12/2012 11:15	0.31	3.629339757	
735215.4792	12/12/2012 11:30	0.25	3.629091128	
735215.4896	12/12/2012 11:45	0.25	3.628842499	
735215.5	12/12/2012 12:00	0.25	3.628593869	
735215.5104	12/12/2012 12:15	0.31	3.62834524	
735215.5208	12/12/2012 12:30	0.31	3.628096611	
735215.5313	12/12/2012 12:45	0.31	3.627847981	
735215.5417	12/12/2012 13:00	0.39	3.627599352	
735215.5521	12/12/2012 13:15	0.48	3.627350723	
735215.5625	12/12/2012 13:30	0.58	3.627102093	
735215.5729	12/12/2012 13:45	0.58	3.626853464	
735215.5833	12/12/2012 14:00	0.71	3.626604835	
735215.5938	12/12/2012 14:15	0.86	3.626356205	
735215.6042	12/12/2012 14:30	1	3.626107576	
735215.6146	12/12/2012 14:45	1	3.625858947	
735215.625	12/12/2012 15:00	1	3.625610317	
735215.6354	12/12/2012 15:15	0.86	3.625361688	
735215.6458	12/12/2012 15:30	0.86	3.625113059	
735215.6563	12/12/2012 15:45	0.71	3.624864429	
735215.6667	12/12/2012 16:00	0.58	3.6246158	
735215.6771	12/12/2012 16:15	0.48	3.624367171	
735215.6875	12/12/2012 16:30	0.48	3.624118541	
735215.6979	12/12/2012 16:45	0.39	3.623869912	
735215.7083	12/12/2012 17:00	0.39	3.623621283	
735215.7188	12/12/2012 17:15	0.31	3.623372653	
735215.7292	12/12/2012 17:30	0.31	3.623124024	
735215.7396	12/12/2012 17:45	0.25	3.622875395	
735215.75	12/12/2012 18:00	0.31	3.622626765	
735215.7604	12/12/2012 18:15	0.25	3.622378136	
735215.7708	12/12/2012 18:30	0.25	3.622129507	
735215.7813	12/12/2012 18:45	0.25	3.621880877	
735215.7917	12/12/2012 19:00	0.25	3.621632248	
735215.8021	12/12/2012 19:15	0.25	3.621383619	
735215.8125	12/12/2012 19:30	0.25	3.621134989	
735215.8229	12/12/2012 19:45	0.25	3.62088636	
735215.8333	12/12/2012 20:00	0.25	3.620637731	
735215.8438	12/12/2012 20:15	0.25	3.620389101	
735215.8542	12/12/2012 20:30	0.25	3.620140472	
735215.8646	12/12/2012 20:45	0.25	3.619891842	
735215.875	12/12/2012 21:00	0.25	3.619643213	
735215.8854	12/12/2012 21:15	0.25	3.619394584	
735215.8958	12/12/2012 21:30	0.25	3.619145954	
735215.9063	12/12/2012 21:45	0.25	3.618897325	
735215.9167	12/12/2012 22:00	0.25	3.618648696	
735215.9271	12/12/2012 22:15	0.25	3.618400066	
735215.9375	12/12/2012 22:30	0.25	3.618151437	
735215.9479	12/12/2012 22:45	0.25	3.617902808	
735215.9583	12/12/2012 23:00	0.25	3.617654178	
735215.9688	12/12/2012 23:15	0.25	3.617405549	
735215.9792	12/12/2012 23:30	0.25	3.61715692	
735215.9896	12/12/2012 23:45	0.25	3.61690829	
735216	12/13/2012 00:00	0.25	3.616659661	
735216.0104	12/13/2012 00:15	0.25	3.616411032	
735216.0208	12/13/2012 00:30	0.25	3.616162402	
735216.0313	12/13/2012 00:45	0.31	3.615913773	
735216.0417	12/13/2012 01:00	0.31	3.615665144	
735216.0521	12/13/2012 01:15	0.31	3.615416514	
735216.0625	12/13/2012 01:30	0.31	3.615167885	
735216.0729	12/13/2012 01:45	0.31	3.614919256	
735216.0833	12/13/2012 02:00	0.31	3.614670626	
735216.0938	12/13/2012 02:15	0.39	3.614421997	
735216.1042	12/13/2012 02:30	0.39	3.614173368	
735216.1146	12/13/2012 02:45	0.39	3.613924738	
735216.125	12/13/2012 03:00	0.48	3.613676109	
735216.1354	12/13/2012 03:15	0.48	3.61342748	
735216.1458	12/13/2012 03:30	0.48	3.61317885	
735216.1563	12/13/2012 03:45	0.48	3.612930221	
735216.1667	12/13/2012 04:00	0.48	3.612681592	
735216.1771	12/13/2012 04:15	0.48	3.612432962	
735216.1875	12/13/2012 04:30	0.58	3.612184333	
735216.1979	12/13/2012 04:45	0.58	3.611935704	
735216.2083	12/13/2012 05:00	0.58	3.611687074	
735216.2188	12/13/2012 05:15	0.58	3.611438445	
735216.2292	12/13/2012 05:30	0.58	3.611189816	
735216.2396	12/13/2012 05:45	0.58	3.610941186	
735216.25	12/13/2012 06:00	0.58	3.610692557	
735216.2604	12/13/2012 06:15	0.58	3.610443928	
735216.2708	12/13/2012 06:30	0.58	3.610195298	
735216.2813	12/13/2012 06:45	0.58	3.609946669	
735216.2917	12/13/2012 07:00	0.71	3.60969804	
735216.3021	12/13/2012 07:15	0.71	3.60944941	
735216.3125	12/13/2012 07:30	0.71	3.609200781	
735216.3229	12/13/2012 07:45	0.71	3.608952152	
735216.3333	12/13/2012 08:00	0.71	3.608703522	
735216.3438	12/13/2012 08:15	0.71	3.608454893	
735216.3542	12/13/2012 08:30	0.71	3.608206263	
735216.3646	12/13/2012 08:45	0.71	3.607957634	
735216.375	12/13/2012 09:00	0.71	3.607709005	
735216.3854	12/13/2012 09:15	0.58	3.607460375	
735216.3958	12/13/2012 09:30	0.58	3.607211746	
735216.4063	12/13/2012 09:45	0.58	3.606963117	
735216.4167	12/13/2012 10:00	0.71	3.606714487	
735216.4271	12/13/2012 10:15	0.71	3.606465858	
735216.4375	12/13/2012 10:30	0.86	3.606217229	
735216.4479	12/13/2012 10:45	1	3.605968599	
735216.4583	12/13/2012 11:00	1	3.60571997	
735216.4688	12/13/2012 11:15	1.2	3.605471341	
735216.4792	12/13/2012 11:30	1.2	3.605222711	
735216.4896	12/13/2012 11:45	1.2	3.604974082	
735216.5	12/13/2012 12:00	1.5	3.604725453	
735216.5104	12/13/2012 12:15	1.5	3.604476823	
735216.5208	12/13/2012 12:30	1.5	3.604228194	
735216.5313	12/13/2012 12:45	1.5	3.603979565	
735216.5417	12/13/2012 13:00	1.5	3.603730935	
735216.5521	12/13/2012 13:15	1.2	3.603482306	
735216.5625	12/13/2012 13:30	1.2	3.603233677	
735216.5729	12/13/2012 13:45	1	3.602985047	
735216.5833	12/13/2012 14:00	0.86	3.602736418	
735216.5938	12/13/2012 14:15	0.71	3.602487789	
735216.6042	12/13/2012 14:30	0.71	3.602239159	
735216.6146	12/13/2012 14:45	0.58	3.60199053	
735216.625	12/13/2012 15:00	0.58	3.601741901	
735216.6354	12/13/2012 15:15	0.48	3.601493271	
735216.6458	12/13/2012 15:30	0.48	3.601244642	
735216.6563	12/13/2012 15:45	0.39	3.600996013	
735216.6667	12/13/2012 16:00	0.39	3.600747383	
735216.6771	12/13/2012 16:15	0.39	3.600498754	
735216.6875	12/13/2012 16:30	0.39	3.600250125	
735216.6979	12/13/2012 16:45	0.39	3.600001495	
735216.7083	12/13/2012 17:00	0.39	3.599752866	
735216.7188	12/13/2012 17:15	0.39	3.599504237	
735216.7292	12/13/2012 17:30	0.39	3.599255607	
735216.7396	12/13/2012 17:45	0.39	3.599006978	
735216.75	12/13/2012 18:00	0.39	3.598758349	
735216.7604	12/13/2012 18:15	0.39	3.598509719	
735216.7708	12/13/2012 18:30	0.39	3.59826109	
735216.7813	12/13/2012 18:45	0.39	3.598012461	
735216.7917	12/13/2012 19:00	0.39	3.597763831	
735216.8021	12/13/2012 19:15	0.39	3.597515202	
735216.8125	12/13/2012 19:30	0.39	3.597266573	
735216.8229	12/13/2012 19:45	0.39	3.597017943	
735216.8333	12/13/2012 20:00	0.48	3.596769314	
735216.8438	12/13/2012 20:15	0.48	3.596520684	
735216.8542	12/13/2012 20:30	0.48	3.596272055	
735216.8646	12/13/2012 20:45	0.48	3.596023426	
735216.875	12/13/2012 21:00	0.48	3.595774796	
735216.8854	12/13/2012 21:15	0.48	3.595526167	
735216.8958	12/13/2012 21:30	0.48	3.595277538	
735216.9063	12/13/2012 21:45	0.48	3.595028908	
735216.9167	12/13/2012 22:00	0.48	3.594780279	
735216.9271	12/13/2012 22:15	0.48	3.59453165	
735216.9375	12/13/2012 22:30	0.48	3.59428302	
735216.9479	12/13/2012 22:45	0.48	3.594034391	
735216.9583	12/13/2012 23:00	0.48	3.593785762	
735216.9688	12/13/2012 23:15	0.48	3.593537132	
735216.9792	12/13/2012 23:30	0.48	3.593288503	
735216.9896	12/13/2012 23:45	0.48	3.593039874	
735217	12/14/2012 00:00	0.48	3.592791244	
735217.0104	12/14/2012 00:15	0.48	3.592542615	
735217.0208	12/14/2012 00:30	0.39	3.592293986	
735217.0313	12/14/2012 00:45	0.39	3.592045356	
735217.0417	12/14/2012 01:00	0.39	3.591796727	
735217.0521	12/14/2012 01:15	0.31	3.591548098	
735217.0625	12/14/2012 01:30	0.31	3.591299468	
735217.0729	12/14/2012 01:45	0.25	3.591050839	
735217.0833	12/14/2012 02:00	0.25	3.59080221	
735217.0938	12/14/2012 02:15	0.2	3.59055358	
735217.1042	12/14/2012 02:30	0.2	3.590304951	
735217.1146	12/14/2012 02:45	0.2	3.590056322	
735217.125	12/14/2012 03:00	0.2	3.589807692	
735217.1354	12/14/2012 03:15	0.2	3.589559063	
735217.1458	12/14/2012 03:30	0.2	3.589310434	
735217.1563	12/14/2012 03:45	0.2	3.589061804	
735217.1667	12/14/2012 04:00	0.2	3.588813175	
735217.1771	12/14/2012 04:15	0.25	3.588564546	
735217.1875	12/14/2012 04:30	0.2	3.588315916	
735217.1979	12/14/2012 04:45	0.25	3.588067287	
735217.2083	12/14/2012 05:00	0.25	3.587818658	
735217.2188	12/14/2012 05:15	0.25	3.587570028	
735217.2292	12/14/2012 05:30	0.25	3.587321399	
735217.2396	12/14/2012 05:45	0.25	3.58707277	
735217.25	12/14/2012 06:00	0.25	3.58682414	
735217.2604	12/14/2012 06:15	0.39	3.586575511	
735217.2708	12/14/2012 06:30	0.48	3.586326882	
735217.2813	12/14/2012 06:45	0.48	3.586078252	
735217.2917	12/14/2012 07:00	0.58	3.585829623	
735217.3021	12/14/2012 07:15	0.86	3.585580994	
735217.3125	12/14/2012 07:30	1.2	3.585332364	
735217.3229	12/14/2012 07:45	2.1	3.585083735	
735217.3333	12/14/2012 08:00	3.9	3.584835105	
735217.3854	12/14/2012 09:15	0.58	3.584586476	
735217.3958	12/14/2012 09:30	0.39	3.584337847	
735217.4063	12/14/2012 09:45	0.31	3.584089217	
735217.4167	12/14/2012 10:00	0.39	3.583840588	
735217.4271	12/14/2012 10:15	0.48	3.583591959	
735217.4375	12/14/2012 10:30	0.58	3.583343329	
735217.4479	12/14/2012 10:45	0.71	3.5830947	
735217.4583	12/14/2012 11:00	0.86	3.582846071	
735217.4688	12/14/2012 11:15	1.2	3.582597441	
735217.4792	12/14/2012 11:30	1.5	3.582348812	
735217.4896	12/14/2012 11:45	1.5	3.582100183	
735217.5	12/14/2012 12:00	2.1	3.581851553	
735217.5104	12/14/2012 12:15	2.1	3.581602924	
735217.5208	12/14/2012 12:30	1.8	3.581354295	
735217.5313	12/14/2012 12:45	2.1	3.581105665	
735217.5417	12/14/2012 13:00	2.1	3.580857036	
735217.5521	12/14/2012 13:15	2.1	3.580608407	
735217.5625	12/14/2012 13:30	2.1	3.580359777	
735217.5729	12/14/2012 13:45	2.5	3.580111148	
735217.5833	12/14/2012 14:00	2.5	3.579862519	
735217.5938	12/14/2012 14:15	2.9	3.579613889	
735217.6042	12/14/2012 14:30	2.5	3.57936526	
735217.6146	12/14/2012 14:45	2.5	3.579116631	
735217.625	12/14/2012 15:00	2.5	3.578868001	
735217.6354	12/14/2012 15:15	2.1	3.578619372	
735217.6458	12/14/2012 15:30	1.8	3.578370743	
735217.6563	12/14/2012 15:45	1.2	3.578122113	
735217.6667	12/14/2012 16:00	1	3.577873484	
735217.6771	12/14/2012 16:15	0.86	3.577624855	
735217.6875	12/14/2012 16:30	0.58	3.577376225	
735217.6979	12/14/2012 16:45	0.48	3.577127596	
735217.7083	12/14/2012 17:00	0.39	3.576878967	
735217.7188	12/14/2012 17:15	0.31	3.576630337	
735217.7292	12/14/2012 17:30	0.31	3.576381708	
735217.7396	12/14/2012 17:45	0.25	3.576133079	
735217.75	12/14/2012 18:00	0.25	3.575884449	
735217.7604	12/14/2012 18:15	0.25	3.57563582	
735217.7708	12/14/2012 18:30	0.25	3.575387191	
735217.7813	12/14/2012 18:45	0.25	3.575138561	
735217.7917	12/14/2012 19:00	0.25	3.574889932	
735217.8021	12/14/2012 19:15	0.31	3.574641303	
735217.8125	12/14/2012 19:30	0.31	3.574392673	
735217.8229	12/14/2012 19:45	0.39	3.574144044	
735217.8333	12/14/2012 20:00	0.39	3.573895415	
735217.8438	12/14/2012 20:15	0.48	3.573646785	
735217.8542	12/14/2012 20:30	0.58	3.573398156	
735217.8646	12/14/2012 20:45	0.58	3.573149526	
735217.875	12/14/2012 21:00	0.71	3.572900897	
735217.8854	12/14/2012 21:15	0.71	3.572652268	
735217.8958	12/14/2012 21:30	0.71	3.572403638	
735217.9063	12/14/2012 21:45	0.86	3.572155009	
735217.9167	12/14/2012 22:00	0.86	3.57190638	
735217.9271	12/14/2012 22:15	0.86	3.57165775	
735217.9375	12/14/2012 22:30	0.86	3.571409121	
735217.9479	12/14/2012 22:45	0.86	3.571160492	
735217.9583	12/14/2012 23:00	0.86	3.570911862	
735217.9688	12/14/2012 23:15	0.86	3.570663233	
735217.9792	12/14/2012 23:30	0.86	3.570414604	
735217.9896	12/14/2012 23:45	0.86	3.570165974	
735218	12/15/2012 00:00	0.71	3.569917345	
735218.0104	12/15/2012 00:15	0.71	3.569668716	
735218.0208	12/15/2012 00:30	0.71	3.569420086	
735218.0313	12/15/2012 00:45	0.71	3.569171457	
735218.0417	12/15/2012 01:00	0.71	3.568922828	
735218.0521	12/15/2012 01:15	0.71	3.568674198	
735218.0625	12/15/2012 01:30	0.71	3.568425569	
735218.0729	12/15/2012 01:45	0.71	3.56817694	
735218.0833	12/15/2012 02:00	0.71	3.56792831	
735218.0938	12/15/2012 02:15	0.58	3.567679681	
735218.1042	12/15/2012 02:30	0.58	3.567431052	
735218.1146	12/15/2012 02:45	0.58	3.567182422	
735218.125	12/15/2012 03:00	0.58	3.566933793	
735218.1354	12/15/2012 03:15	0.58	3.566685164	
735218.1458	12/15/2012 03:30	0.58	3.566436534	
735218.1563	12/15/2012 03:45	0.71	3.566187905	
735218.1667	12/15/2012 04:00	0.71	3.565939276	
735218.1771	12/15/2012 04:15	0.58	3.565690646	
735218.1875	12/15/2012 04:30	0.71	3.565442017	
735218.1979	12/15/2012 04:45	0.71	3.565193388	
735218.2083	12/15/2012 05:00	0.71	3.564944758	
735218.2188	12/15/2012 05:15	0.71	3.564696129	
735218.2292	12/15/2012 05:30	0.71	3.5644475	
735218.2396	12/15/2012 05:45	0.71	3.56419887	
735218.25	12/15/2012 06:00	0.71	3.563950241	
735218.2604	12/15/2012 06:15	0.71	3.563701612	
735218.2708	12/15/2012 06:30	0.71	3.563452982	
735218.2813	12/15/2012 06:45	0.71	3.563204353	
735218.2917	12/15/2012 07:00	0.71	3.562955724	
735218.3021	12/15/2012 07:15	0.71	3.562707094	
735218.3125	12/15/2012 07:30	0.71	3.562458465	
735218.3229	12/15/2012 07:45	0.71	3.562209836	
735218.3333	12/15/2012 08:00	0.71	3.561961206	
735218.3438	12/15/2012 08:15	0.71	3.561712577	
735218.3542	12/15/2012 08:30	0.71	3.561463947	
735218.3646	12/15/2012 08:45	0.71	3.561215318	
735218.375	12/15/2012 09:00	0.71	3.560966689	
735218.3854	12/15/2012 09:15	0.71	3.560718059	
735218.3958	12/15/2012 09:30	0.86	3.56046943	
735218.4063	12/15/2012 09:45	0.86	3.560220801	
735218.4167	12/15/2012 10:00	0.86	3.559972171	
735218.4271	12/15/2012 10:15	0.86	3.559723542	
735218.4375	12/15/2012 10:30	0.86	3.559474913	
735218.4479	12/15/2012 10:45	0.86	3.559226283	
735218.4583	12/15/2012 11:00	0.86	3.558977654	
735218.4688	12/15/2012 11:15	0.86	3.558729025	
735218.4792	12/15/2012 11:30	0.86	3.558480395	
735218.4896	12/15/2012 11:45	0.86	3.558231766	
735218.5	12/15/2012 12:00	0.86	3.557983137	
735218.5104	12/15/2012 12:15	0.86	3.557734507	
735218.5208	12/15/2012 12:30	0.86	3.557485878	
735218.5313	12/15/2012 12:45	0.86	3.557237249	
735218.5417	12/15/2012 13:00	1	3.556988619	
735218.5521	12/15/2012 13:15	1	3.55673999	
735218.5625	12/15/2012 13:30	1	3.556491361	
735218.5729	12/15/2012 13:45	1	3.556242731	
735218.5833	12/15/2012 14:00	1	3.555994102	
735218.5938	12/15/2012 14:15	1	3.555745473	
735218.6042	12/15/2012 14:30	1	3.555496843	
735218.6146	12/15/2012 14:45	1	3.555248214	
735218.625	12/15/2012 15:00	1	3.554999585	
735218.6354	12/15/2012 15:15	1	3.554750955	
735218.6458	12/15/2012 15:30	1	3.554502326	
735218.6563	12/15/2012 15:45	1	3.554253697	
735218.6667	12/15/2012 16:00	1	3.554005067	
735218.6771	12/15/2012 16:15	1	3.553756438	
735218.6875	12/15/2012 16:30	1	3.553507809	
735218.6979	12/15/2012 16:45	1	3.553259179	
735218.7083	12/15/2012 17:00	1	3.55301055	
735218.7188	12/15/2012 17:15	1	3.552761921	
735218.7292	12/15/2012 17:30	1	3.552513291	
735218.7396	12/15/2012 17:45	0.86	3.552264662	
735218.75	12/15/2012 18:00	0.86	3.552016033	
735218.7604	12/15/2012 18:15	0.86	3.551767403	
735218.7708	12/15/2012 18:30	0.86	3.551518774	
735218.7813	12/15/2012 18:45	1	3.551270145	
735218.7917	12/15/2012 19:00	1	3.551021515	
735218.8021	12/15/2012 19:15	1	3.550772886	
735218.8125	12/15/2012 19:30	1	3.550524257	
735218.8229	12/15/2012 19:45	1	3.550275627	
735218.8333	12/15/2012 20:00	1	3.550026998	
735218.8438	12/15/2012 20:15	1	3.549778368	
735218.8542	12/15/2012 20:30	1	3.549529739	
735218.8646	12/15/2012 20:45	1	3.54928111	
735218.875	12/15/2012 21:00	1	3.54903248	
735218.8854	12/15/2012 21:15	1	3.548783851	
735218.8958	12/15/2012 21:30	1	3.548535222	
735218.9063	12/15/2012 21:45	1	3.548286592	
735218.9167	12/15/2012 22:00	1	3.548037963	
735218.9271	12/15/2012 22:15	1.2	3.547789334	
735218.9375	12/15/2012 22:30	1.2	3.547540704	
735218.9479	12/15/2012 22:45	1.2	3.547292075	
735218.9583	12/15/2012 23:00	1.2	3.547043446	
735218.9688	12/15/2012 23:15	1.2	3.546794816	
735218.9792	12/15/2012 23:30	1.2	3.546546187	
735218.9896	12/15/2012 23:45	1.2	3.546297558	
735219	12/16/2012 00:00	1.2	3.546048928	
735219.0104	12/16/2012 00:15	1.2	3.545800299	
735219.0208	12/16/2012 00:30	1.2	3.54555167	
735219.0313	12/16/2012 00:45	1.5	3.54530304	
735219.0417	12/16/2012 01:00	1.5	3.545054411	
735219.0521	12/16/2012 01:15	1.5	3.544805782	
735219.0625	12/16/2012 01:30	1.8	3.544557152	
735219.0729	12/16/2012 01:45	1.8	3.544308523	
735219.0833	12/16/2012 02:00	1.8	3.544059894	
735219.0938	12/16/2012 02:15	1.8	3.543811264	
735219.1042	12/16/2012 02:30	2.1	3.543562635	
735219.1146	12/16/2012 02:45	2.1	3.543314006	
735219.125	12/16/2012 03:00	2.1	3.543065376	
735219.1354	12/16/2012 03:15	2.1	3.542816747	
735219.1458	12/16/2012 03:30	2.1	3.542568118	
735219.1563	12/16/2012 03:45	2.1	3.542319488	
735219.1667	12/16/2012 04:00	2.1	3.542070859	
735219.1771	12/16/2012 04:15	2.1	3.54182223	
735219.1875	12/16/2012 04:30	2.1	3.5415736	
735219.1979	12/16/2012 04:45	1.8	3.541324971	
735219.2083	12/16/2012 05:00	1.8	3.541076342	
735219.2188	12/16/2012 05:15	1.8	3.540827712	
735219.2292	12/16/2012 05:30	1.8	3.540579083	
735219.2396	12/16/2012 05:45	1.5	3.540330454	
735219.25	12/16/2012 06:00	1.5	3.540081824	
735219.2604	12/16/2012 06:15	1.5	3.539833195	
735219.2708	12/16/2012 06:30	1.5	3.539584566	
735219.2813	12/16/2012 06:45	1.5	3.539335936	
735219.2917	12/16/2012 07:00	1.5	3.539087307	
735219.3021	12/16/2012 07:15	1.2	3.538838678	
735219.3125	12/16/2012 07:30	1.2	3.538590048	
735219.3229	12/16/2012 07:45	1.2	3.538341419	
735219.3333	12/16/2012 08:00	1.2	3.538092789	
735219.3438	12/16/2012 08:15	1	3.53784416	
735219.3542	12/16/2012 08:30	1	3.537595531	
735219.3646	12/16/2012 08:45	1	3.537346901	
735219.375	12/16/2012 09:00	1	3.537098272	
735219.3854	12/16/2012 09:15	1	3.536849643	
735219.3958	12/16/2012 09:30	1	3.536601013	
735219.4063	12/16/2012 09:45	0.86	3.536352384	
735219.4167	12/16/2012 10:00	1	3.536103755	
735219.4271	12/16/2012 10:15	1	3.535855125	
735219.4375	12/16/2012 10:30	0.86	3.535606496	
735219.4479	12/16/2012 10:45	1	3.535357867	
735219.4583	12/16/2012 11:00	1	3.535109237	
735219.4688	12/16/2012 11:15	1	3.534860608	
735219.4792	12/16/2012 11:30	1	3.534611979	
735219.4896	12/16/2012 11:45	1	3.534363349	
735219.5	12/16/2012 12:00	1	3.53411472	
735219.5104	12/16/2012 12:15	1	3.533866091	
735219.5208	12/16/2012 12:30	1	3.533617461	
735219.5313	12/16/2012 12:45	1.2	3.533368832	
735219.5417	12/16/2012 13:00	1.2	3.533120203	
735219.5521	12/16/2012 13:15	1.2	3.532871573	
735219.5625	12/16/2012 13:30	1.2	3.532622944	
735219.5729	12/16/2012 13:45	1.2	3.532374315	
735219.5833	12/16/2012 14:00	1.2	3.532125685	
735219.5938	12/16/2012 14:15	1.2	3.531877056	
735219.6042	12/16/2012 14:30	1.2	3.531628427	
735219.6146	12/16/2012 14:45	1.2	3.531379797	
735219.625	12/16/2012 15:00	1.2	3.531131168	
735219.6354	12/16/2012 15:15	1.2	3.530882539	
735219.6458	12/16/2012 15:30	1.2	3.530633909	
735219.6563	12/16/2012 15:45	1.2	3.53038528	
735219.6667	12/16/2012 16:00	1.2	3.530136651	
735219.6771	12/16/2012 16:15	1.5	3.529888021	
735219.6875	12/16/2012 16:30	1.5	3.529639392	
735219.6979	12/16/2012 16:45	1.5	3.529390763	
735219.7083	12/16/2012 17:00	1.5	3.529142133	
735219.7188	12/16/2012 17:15	1.5	3.528893504	
735219.7292	12/16/2012 17:30	1.5	3.528644875	
735219.7396	12/16/2012 17:45	1.5	3.528396245	
735219.75	12/16/2012 18:00	1.8	3.528147616	
735219.7604	12/16/2012 18:15	1.8	3.527898987	
735219.7708	12/16/2012 18:30	2.1	3.527650357	
735219.7813	12/16/2012 18:45	2.1	3.527401728	
735219.7917	12/16/2012 19:00	2.5	3.527153099	
735219.8021	12/16/2012 19:15	2.9	3.526904469	
735219.8125	12/16/2012 19:30	2.9	3.52665584	
735219.8229	12/16/2012 19:45	3.4	3.526407211	
735219.8333	12/16/2012 20:00	3.9	3.526158581	
735219.8438	12/16/2012 20:15	4.4	3.525909952	
735219.8542	12/16/2012 20:30	5.5	3.525661322	
735219.8646	12/16/2012 20:45	5.5	3.525412693	
735219.875	12/16/2012 21:00	5.9	3.525164064	
735219.8854	12/16/2012 21:15	5.9	3.524915434	
735219.8958	12/16/2012 21:30	6.4	3.524666805	
735219.9063	12/16/2012 21:45	6.4	3.524418176	
735219.9167	12/16/2012 22:00	6.9	3.524169546	
735219.9271	12/16/2012 22:15	6.9	3.523920917	
735219.9375	12/16/2012 22:30	6.9	3.523672288	
735219.9479	12/16/2012 22:45	6.9	3.523423658	
735219.9583	12/16/2012 23:00	7.4	3.523175029	
735219.9688	12/16/2012 23:15	6.9	3.5229264	
735219.9792	12/16/2012 23:30	7.4	3.52267777	
735219.9896	12/16/2012 23:45	6.9	3.522429141	
735220	12/17/2012 00:00	7.4	3.522180512	
735220.0104	12/17/2012 00:15	7.4	3.521931882	
735220.0208	12/17/2012 00:30	7.4	3.521683253	
735220.0313	12/17/2012 00:45	7.4	3.521434624	
735220.0417	12/17/2012 01:00	7.4	3.521185994	
735220.0521	12/17/2012 01:15	7.4	3.520937365	
735220.0625	12/17/2012 01:30	7.4	3.520688736	
735220.0729	12/17/2012 01:45	7.4	3.520440106	
735220.0833	12/17/2012 02:00	6.9	3.520191477	
735220.0938	12/17/2012 02:15	6.9	3.519942848	
735220.1042	12/17/2012 02:30	6.9	3.519694218	
735220.1146	12/17/2012 02:45	6.9	3.519445589	
735220.125	12/17/2012 03:00	6.9	3.51919696	
735220.1354	12/17/2012 03:15	6.9	3.51894833	
735220.1458	12/17/2012 03:30	6.9	3.518699701	
735220.1563	12/17/2012 03:45	6.9	3.518451072	
735220.1667	12/17/2012 04:00	6.9	3.518202442	
735220.1771	12/17/2012 04:15	6.9	3.517953813	
735220.1875	12/17/2012 04:30	6.9	3.517705184	
735220.1979	12/17/2012 04:45	6.9	3.517456554	
735220.2083	12/17/2012 05:00	6.9	3.517207925	
735220.2188	12/17/2012 05:15	6.9	3.516959296	
735220.2292	12/17/2012 05:30	6.4	3.516710666	
735220.2396	12/17/2012 05:45	6.4	3.516462037	
735220.25	12/17/2012 06:00	6.4	3.516213408	
735220.2604	12/17/2012 06:15	6.4	3.515964778	
735220.2708	12/17/2012 06:30	6.4	3.515716149	
735220.2813	12/17/2012 06:45	6.4	3.51546752	
735220.2917	12/17/2012 07:00	6.4	3.51521889	
735220.3021	12/17/2012 07:15	5.9	3.514970261	
735220.3125	12/17/2012 07:30	6.4	3.514721632	
735220.3229	12/17/2012 07:45	6.4	3.514473002	
735220.3333	12/17/2012 08:00	5.9	3.514224373	
735220.3438	12/17/2012 08:15	5.9	3.513975743	
735220.3542	12/17/2012 08:30	5.9	3.513727114	
735220.3646	12/17/2012 08:45	5.9	3.513478485	
735220.375	12/17/2012 09:00	5.9	3.513229855	
735220.3854	12/17/2012 09:15	5.9	3.512981226	
735220.3958	12/17/2012 09:30	5.9	3.512732597	
735220.4063	12/17/2012 09:45	5.5	3.512483967	
735220.4167	12/17/2012 10:00	5.5	3.512235338	
735220.4271	12/17/2012 10:15	5.5	3.511986709	
735220.4375	12/17/2012 10:30	5.5	3.511738079	
735220.4479	12/17/2012 10:45	5.5	3.51148945	
735220.4583	12/17/2012 11:00	5.5	3.511240821	
735220.4688	12/17/2012 11:15	5.5	3.510992191	
735220.4792	12/17/2012 11:30	5.5	3.510743562	
735220.4896	12/17/2012 11:45	5.5	3.510494933	
735220.5	12/17/2012 12:00	5	3.510246303	
735220.5104	12/17/2012 12:15	5	3.509997674	
735220.5208	12/17/2012 12:30	5	3.509749045	
735220.5313	12/17/2012 12:45	5	3.509500415	
735220.5417	12/17/2012 13:00	5	3.509251786	
735220.5521	12/17/2012 13:15	5	3.509003157	
735220.5625	12/17/2012 13:30	5	3.508754527	
735220.5729	12/17/2012 13:45	5	3.508505898	
735220.5833	12/17/2012 14:00	5	3.508257269	
735220.5938	12/17/2012 14:15	5	3.508008639	
735220.6042	12/17/2012 14:30	5	3.50776001	
735220.6146	12/17/2012 14:45	5	3.507511381	
735220.625	12/17/2012 15:00	4.4	3.507262751	
735220.6354	12/17/2012 15:15	4.4	3.507014122	
735220.6458	12/17/2012 15:30	5	3.506765493	
735220.6563	12/17/2012 15:45	4.4	3.506516863	
735220.6667	12/17/2012 16:00	4.4	3.506268234	
735220.6771	12/17/2012 16:15	4.4	3.506019605	
735220.6875	12/17/2012 16:30	4.4	3.505770975	
735220.6979	12/17/2012 16:45	4.4	3.505522346	
735220.7083	12/17/2012 17:00	4.4	3.505273717	
735220.7188	12/17/2012 17:15	4.4	3.505025087	
735220.7292	12/17/2012 17:30	4.4	3.504776458	
735220.7396	12/17/2012 17:45	4.4	3.504527829	
735220.75	12/17/2012 18:00	4.4	3.504279199	
735220.7604	12/17/2012 18:15	4.4	3.50403057	
735220.7708	12/17/2012 18:30	3.9	3.503781941	
735220.7813	12/17/2012 18:45	4.4	3.503533311	
735220.7917	12/17/2012 19:00	4.4	3.503284682	
735220.8021	12/17/2012 19:15	3.9	3.503036053	
735220.8125	12/17/2012 19:30	3.9	3.502787423	
735220.8229	12/17/2012 19:45	3.9	3.502538794	
735220.8333	12/17/2012 20:00	3.9	3.502290164	
735220.8438	12/17/2012 20:15	3.9	3.502041535	
735220.8542	12/17/2012 20:30	3.9	3.501792906	
735220.8646	12/17/2012 20:45	3.9	3.501544276	
735220.875	12/17/2012 21:00	3.9	3.501295647	
735220.8854	12/17/2012 21:15	3.9	3.501047018	
735220.8958	12/17/2012 21:30	3.9	3.500798388	
735220.9063	12/17/2012 21:45	3.9	3.500549759	
735220.9167	12/17/2012 22:00	3.9	3.50030113	
735220.9271	12/17/2012 22:15	3.9	3.5000525	
735220.9375	12/17/2012 22:30	3.4	3.499803871	
735220.9479	12/17/2012 22:45	3.4	3.499555242	
735220.9583	12/17/2012 23:00	3.4	3.499306612	
735220.9688	12/17/2012 23:15	3.4	3.499057983	
735220.9792	12/17/2012 23:30	3.4	3.498809354	
735220.9896	12/17/2012 23:45	3.4	3.498560724	
735221	12/18/2012 00:00	3.4	3.498312095	
735221.0104	12/18/2012 00:15	3.4	3.498063466	
735221.0208	12/18/2012 00:30	3.4	3.497814836	
735221.0313	12/18/2012 00:45	3.4	3.497566207	
735221.0417	12/18/2012 01:00	3.4	3.497317578	
735221.0521	12/18/2012 01:15	3.4	3.497068948	
735221.0625	12/18/2012 01:30	3.4	3.496820319	
735221.0729	12/18/2012 01:45	3.4	3.49657169	
735221.0833	12/18/2012 02:00	3.4	3.49632306	
735221.0938	12/18/2012 02:15	2.9	3.496074431	
735221.1042	12/18/2012 02:30	3.4	3.495825802	
735221.1146	12/18/2012 02:45	3.4	3.495577172	
735221.125	12/18/2012 03:00	3.4	3.495328543	
735221.1354	12/18/2012 03:15	3.4	3.495079914	
735221.1458	12/18/2012 03:30	2.9	3.494831284	
735221.1563	12/18/2012 03:45	3.4	3.494582655	
735221.1667	12/18/2012 04:00	3.4	3.494334026	
735221.1771	12/18/2012 04:15	2.9	3.494085396	
735221.1875	12/18/2012 04:30	2.9	3.493836767	
735221.1979	12/18/2012 04:45	2.9	3.493588138	
735221.2083	12/18/2012 05:00	2.9	3.493339508	
735221.2188	12/18/2012 05:15	2.5	3.493090879	
735221.2292	12/18/2012 05:30	2.5	3.49284225	
735221.2396	12/18/2012 05:45	2.5	3.49259362	
735221.25	12/18/2012 06:00	2.5	3.492344991	
735221.2604	12/18/2012 06:15	2.1	3.492096362	
735221.2708	12/18/2012 06:30	2.1	3.491847732	
735221.2813	12/18/2012 06:45	2.1	3.491599103	
735221.2917	12/18/2012 07:00	2.5	3.491350474	
735221.3021	12/18/2012 07:15	2.1	3.491101844	
735221.3125	12/18/2012 07:30	2.1	3.490853215	
735221.3229	12/18/2012 07:45	2.1	3.490604585	
735221.3333	12/18/2012 08:00	2.1	3.490355956	
735221.3438	12/18/2012 08:15	2.1	3.490107327	
735221.3542	12/18/2012 08:30	2.1	3.489858697	
735221.3646	12/18/2012 08:45	2.5	3.489610068	
735221.375	12/18/2012 09:00	2.5	3.489361439	
735221.3854	12/18/2012 09:15	2.1	3.489112809	
735221.3958	12/18/2012 09:30	2.1	3.48886418	
735221.4063	12/18/2012 09:45	2.1	3.488615551	
735221.4167	12/18/2012 10:00	2.1	3.488366921	
735221.4271	12/18/2012 10:15	2.1	3.488118292	
735221.4375	12/18/2012 10:30	2.1	3.487869663	
735221.4479	12/18/2012 10:45	2.1	3.487621033	
735221.4583	12/18/2012 11:00	2.1	3.487372404	
735221.4688	12/18/2012 11:15	2.1	3.487123775	
735221.4792	12/18/2012 11:30	1.8	3.486875145	
735221.4896	12/18/2012 11:45	2.1	3.486626516	
735221.5	12/18/2012 12:00	1.8	3.486377887	
735221.5104	12/18/2012 12:15	2.1	3.486129257	
735221.5208	12/18/2012 12:30	2.1	3.485880628	
735221.5313	12/18/2012 12:45	1.8	3.485631999	
735221.5417	12/18/2012 13:00	1.8	3.485383369	
735221.5521	12/18/2012 13:15	1.8	3.48513474	
735221.5625	12/18/2012 13:30	2.1	3.484886111	
735221.5729	12/18/2012 13:45	2.1	3.484637481	
735221.5833	12/18/2012 14:00	2.1	3.484388852	
735221.5938	12/18/2012 14:15	1.8	3.484140223	
735221.6042	12/18/2012 14:30	2.1	3.483891593	
735221.6146	12/18/2012 14:45	2.1	3.483642964	
735221.625	12/18/2012 15:00	2.1	3.483394335	
735221.6354	12/18/2012 15:15	1.8	3.483145705	
735221.6458	12/18/2012 15:30	2.1	3.482897076	
735221.6563	12/18/2012 15:45	2.1	3.482648447	
735221.6667	12/18/2012 16:00	2.1	3.482399817	
735221.6771	12/18/2012 16:15	2.1	3.482151188	
735221.6875	12/18/2012 16:30	1.8	3.481902559	
735221.6979	12/18/2012 16:45	2.1	3.481653929	
735221.7083	12/18/2012 17:00	2.1	3.4814053	
735221.7188	12/18/2012 17:15	1.8	3.481156671	
735221.7292	12/18/2012 17:30	1.8	3.480908041	
735221.7396	12/18/2012 17:45	1.8	3.480659412	
735221.75	12/18/2012 18:00	1.8	3.480410783	
735221.7604	12/18/2012 18:15	1.8	3.480162153	
735221.7708	12/18/2012 18:30	1.8	3.479913524	
735221.7813	12/18/2012 18:45	1.8	3.479664895	
735221.7917	12/18/2012 19:00	1.8	3.479416265	
735221.8021	12/18/2012 19:15	1.8	3.479167636	
735221.8125	12/18/2012 19:30	1.8	3.478919006	
735221.8229	12/18/2012 19:45	1.8	3.478670377	
735221.8333	12/18/2012 20:00	1.8	3.478421748	
735221.8438	12/18/2012 20:15	1.8	3.478173118	
735221.8542	12/18/2012 20:30	1.8	3.477924489	
735221.8646	12/18/2012 20:45	1.8	3.47767586	
735221.875	12/18/2012 21:00	1.8	3.47742723	
735221.8854	12/18/2012 21:15	1.8	3.477178601	
735221.8958	12/18/2012 21:30	1.8	3.476929972	
735221.9063	12/18/2012 21:45	1.8	3.476681342	
735221.9167	12/18/2012 22:00	1.8	3.476432713	
735221.9271	12/18/2012 22:15	1.8	3.476184084	
735221.9375	12/18/2012 22:30	1.8	3.475935454	
735221.9479	12/18/2012 22:45	1.5	3.475686825	
735221.9583	12/18/2012 23:00	1.8	3.475438196	
735221.9688	12/18/2012 23:15	1.8	3.475189566	
735221.9792	12/18/2012 23:30	1.8	3.474940937	
735221.9896	12/18/2012 23:45	1.8	3.474692308	
735222	12/19/2012 00:00	1.8	3.474443678	
735222.0104	12/19/2012 00:15	1.8	3.474195049	
735222.0208	12/19/2012 00:30	1.8	3.47394642	
735222.0313	12/19/2012 00:45	1.5	3.47369779	
735222.0417	12/19/2012 01:00	1.5	3.473449161	
735222.0521	12/19/2012 01:15	1.5	3.473200532	
735222.0625	12/19/2012 01:30	1.5	3.472951902	
735222.0729	12/19/2012 01:45	1.5	3.472703273	
735222.0833	12/19/2012 02:00	1.8	3.472454644	
735222.0938	12/19/2012 02:15	1.5	3.472206014	
735222.1042	12/19/2012 02:30	1.5	3.471957385	
735222.1146	12/19/2012 02:45	1.5	3.471708756	
735222.125	12/19/2012 03:00	1.5	3.471460126	
735222.1354	12/19/2012 03:15	1.5	3.471211497	
735222.1458	12/19/2012 03:30	1.5	3.470962868	
735222.1563	12/19/2012 03:45	1.5	3.470714238	
735222.1667	12/19/2012 04:00	1.5	3.470465609	
735222.1771	12/19/2012 04:15	1.5	3.47021698	
735222.1875	12/19/2012 04:30	1.5	3.46996835	
735222.1979	12/19/2012 04:45	1.5	3.469719721	
735222.2083	12/19/2012 05:00	1.5	3.469471092	
735222.2188	12/19/2012 05:15	1.2	3.469222462	
735222.2292	12/19/2012 05:30	1.2	3.468973833	
735222.2396	12/19/2012 05:45	1.2	3.468725204	
735222.25	12/19/2012 06:00	1.2	3.468476574	
735222.2604	12/19/2012 06:15	1	3.468227945	
735222.2708	12/19/2012 06:30	1	3.467979316	
735222.2813	12/19/2012 06:45	1	3.467730686	
735222.2917	12/19/2012 07:00	1	3.467482057	
735222.3021	12/19/2012 07:15	1	3.467233427	
735222.3125	12/19/2012 07:30	1	3.466984798	
735222.3229	12/19/2012 07:45	1	3.466736169	
735222.3333	12/19/2012 08:00	1	3.466487539	
735222.3438	12/19/2012 08:15	1	3.46623891	
735222.3542	12/19/2012 08:30	1	3.465990281	
735222.3646	12/19/2012 08:45	1	3.465741651	
735222.375	12/19/2012 09:00	1	3.465493022	
735222.3854	12/19/2012 09:15	1	3.465244393	
735222.3958	12/19/2012 09:30	0.86	3.464995763	
735222.4063	12/19/2012 09:45	0.86	3.464747134	
735222.4167	12/19/2012 10:00	0.86	3.464498505	
735222.4271	12/19/2012 10:15	0.86	3.464249875	
735222.4375	12/19/2012 10:30	0.86	3.464001246	
735222.4479	12/19/2012 10:45	0.86	3.463752617	
735222.4583	12/19/2012 11:00	0.86	3.463503987	
735222.4688	12/19/2012 11:15	0.86	3.463255358	
735222.4792	12/19/2012 11:30	0.71	3.463006729	
735222.4896	12/19/2012 11:45	0.71	3.462758099	
735222.5	12/19/2012 12:00	0.71	3.46250947	
735222.5104	12/19/2012 12:15	0.86	3.462260841	
735222.5208	12/19/2012 12:30	0.86	3.462012211	
735222.5313	12/19/2012 12:45	0.86	3.461763582	
735222.5417	12/19/2012 13:00	0.86	3.461514953	
735222.5521	12/19/2012 13:15	0.86	3.461266323	
735222.5625	12/19/2012 13:30	0.86	3.461017694	
735222.5729	12/19/2012 13:45	0.86	3.460769065	
735222.5833	12/19/2012 14:00	0.86	3.460520435	
735222.5938	12/19/2012 14:15	0.86	3.460271806	
735222.6042	12/19/2012 14:30	0.86	3.460023177	
735222.6146	12/19/2012 14:45	0.86	3.459774547	
735222.625	12/19/2012 15:00	0.86	3.459525918	
735222.6354	12/19/2012 15:15	0.86	3.459277289	
735222.6458	12/19/2012 15:30	0.86	3.459028659	
735222.6563	12/19/2012 15:45	0.86	3.45878003	
735222.6667	12/19/2012 16:00	0.86	3.458531401	
735222.6771	12/19/2012 16:15	0.86	3.458282771	
735222.6875	12/19/2012 16:30	0.86	3.458034142	
735222.6979	12/19/2012 16:45	0.86	3.457785513	
735222.7083	12/19/2012 17:00	0.86	3.457536883	
735222.7188	12/19/2012 17:15	0.86	3.457288254	
735222.7292	12/19/2012 17:30	0.86	3.457039625	
735222.7396	12/19/2012 17:45	0.86	3.456790995	
735222.75	12/19/2012 18:00	1	3.456542366	
735222.7604	12/19/2012 18:15	1	3.456293737	
735222.7708	12/19/2012 18:30	1	3.456045107	
735222.7813	12/19/2012 18:45	1	3.455796478	
735222.7917	12/19/2012 19:00	1	3.455547848	
735222.8021	12/19/2012 19:15	1	3.455299219	
735222.8125	12/19/2012 19:30	1	3.45505059	
735222.8229	12/19/2012 19:45	1	3.45480196	
735222.8333	12/19/2012 20:00	1	3.454553331	
735222.8438	12/19/2012 20:15	1	3.454304702	
735222.8542	12/19/2012 20:30	1	3.454056072	
735222.8646	12/19/2012 20:45	0.86	3.453807443	
735222.875	12/19/2012 21:00	1	3.453558814	
735222.8854	12/19/2012 21:15	1	3.453310184	
735222.8958	12/19/2012 21:30	1	3.453061555	
735222.9063	12/19/2012 21:45	1	3.452812926	
735222.9167	12/19/2012 22:00	1	3.452564296	
735222.9271	12/19/2012 22:15	1	3.452315667	
735222.9375	12/19/2012 22:30	1.2	3.452067038	
735222.9479	12/19/2012 22:45	1.2	3.451818408	
735222.9583	12/19/2012 23:00	1.2	3.451569779	
735222.9688	12/19/2012 23:15	1.5	3.45132115	
735222.9792	12/19/2012 23:30	1.5	3.45107252	
735222.9896	12/19/2012 23:45	1.5	3.450823891	
735302	03/09/2013 00:00	95	3.450575262	
735302.0104	03/09/2013 00:15	95	3.450326632	
735302.0208	03/09/2013 00:30	96	3.450078003	
735302.0313	03/09/2013 00:45	97	3.449829374	
735302.0417	03/09/2013 01:00	96	3.449580744	
735302.0521	03/09/2013 01:15	98	3.449332115	
735302.0625	03/09/2013 01:30	97	3.449083486	
735302.0729	03/09/2013 01:45	98	3.448834856	
735302.0833	03/09/2013 02:00	98	3.448586227	
735302.0938	03/09/2013 02:15	99	3.448337598	
735302.1042	03/09/2013 02:30	99	3.448088968	
735302.1146	03/09/2013 02:45	99	3.447840339	
735302.125	03/09/2013 03:00	99	3.44759171	
735302.1354	03/09/2013 03:15	99	3.44734308	
735302.1458	03/09/2013 03:30	100	3.447094451	
735302.1563	03/09/2013 03:45	102	3.446845822	
735302.1667	03/09/2013 04:00	103	3.446597192	
735302.1771	03/09/2013 04:15	104	3.446348563	
735302.1875	03/09/2013 04:30	104	3.446099934	
735302.1979	03/09/2013 04:45	104	3.445851304	
735302.2083	03/09/2013 05:00	105	3.445602675	
735302.2188	03/09/2013 05:15	106	3.445354046	
735302.2292	03/09/2013 05:30	108	3.445105416	
735302.2396	03/09/2013 05:45	109	3.444856787	
735302.25	03/09/2013 06:00	113	3.444608158	
735302.2604	03/09/2013 06:15	116	3.444359528	
735302.2708	03/09/2013 06:30	119	3.444110899	
735302.2813	03/09/2013 06:45	126	3.443862269	
735302.2917	03/09/2013 07:00	132	3.44361364	
735302.3021	03/09/2013 07:15	141	3.443365011	
735302.3125	03/09/2013 07:30	154	3.443116381	
735302.3229	03/09/2013 07:45	170	3.442867752	
735302.3333	03/09/2013 08:00	189	3.442619123	
735302.3438	03/09/2013 08:15	213	3.442370493	
735302.3542	03/09/2013 08:30	239	3.442121864	
735302.3646	03/09/2013 08:45	279	3.441873235	
735302.375	03/09/2013 09:00	306	3.441624605	
735302.3854	03/09/2013 09:15	342	3.441375976	
735302.3958	03/09/2013 09:30	378	3.441127347	
735302.4063	03/09/2013 09:45	418	3.440878717	
735302.4167	03/09/2013 10:00	476	3.440630088	
735302.4271	03/09/2013 10:15	502	3.440381459	
735302.4375	03/09/2013 10:30	549	3.440132829	
735302.4479	03/09/2013 10:45	589	3.4398842	
735302.4583	03/09/2013 11:00	621	3.439635571	
735302.4688	03/09/2013 11:15	645	3.439386941	
735302.4792	03/09/2013 11:30	656	3.439138312	
735302.4896	03/09/2013 11:45	676	3.438889683	
735302.5	03/09/2013 12:00	684	3.438641053	
735302.5104	03/09/2013 12:15	698	3.438392424	
735302.5208	03/09/2013 12:30	710	3.438143795	
735302.5313	03/09/2013 12:45	730	3.437895165	
735302.5417	03/09/2013 13:00	754	3.437646536	
735302.5521	03/09/2013 13:15	796	3.437397907	
735302.5625	03/09/2013 13:30	856	3.437149277	
735302.5729	03/09/2013 13:45	952	3.436900648	
735302.5833	03/09/2013 14:00	1070	3.436652019	
735302.5938	03/09/2013 14:15	1210	3.436403389	
735302.6042	03/09/2013 14:30	1310	3.43615476	
735302.6146	03/09/2013 14:45	1430	3.435906131	
735302.625	03/09/2013 15:00	1500	3.435657501	
735302.6354	03/09/2013 15:15	1560	3.435408872	
735302.6458	03/09/2013 15:30	1630	3.435160243	
735302.6563	03/09/2013 15:45	1700	3.434911613	
735302.6667	03/09/2013 16:00	1740	3.434662984	
735302.6771	03/09/2013 16:15	1780	3.434414355	
735302.6875	03/09/2013 16:30	1790	3.434165725	
735302.6979	03/09/2013 16:45	1820	3.433917096	
735302.7083	03/09/2013 17:00	1840	3.433668467	
735302.7188	03/09/2013 17:15	1850	3.433419837	
735302.7292	03/09/2013 17:30	1870	3.433171208	
735302.7396	03/09/2013 17:45	1890	3.432922579	
735302.75	03/09/2013 18:00	1930	3.432673949	
735302.7604	03/09/2013 18:15	1970	3.43242532	
735302.7708	03/09/2013 18:30	2040	3.43217669	
735302.7813	03/09/2013 18:45	2100	3.431928061	
735302.7917	03/09/2013 19:00	2180	3.431679432	
735302.8021	03/09/2013 19:15	2260	3.431430802	
735302.8125	03/09/2013 19:30	2350	3.431182173	
735302.8229	03/09/2013 19:45	2440	3.430933544	
735302.8333	03/09/2013 20:00	2540	3.430684914	
735302.8438	03/09/2013 20:15	2630	3.430436285	
735302.8542	03/09/2013 20:30	2720	3.430187656	
735302.8646	03/09/2013 20:45	2820	3.429939026	
735302.875	03/09/2013 21:00	2920	3.429690397	
735302.8854	03/09/2013 21:15	3030	3.429441768	
735302.8958	03/09/2013 21:30	3120	3.429193138	
735302.9063	03/09/2013 21:45	3190	3.428944509	
735302.9167	03/09/2013 22:00	3280	3.42869588	
735302.9271	03/09/2013 22:15	3380	3.42844725	
735302.9375	03/09/2013 22:30	3430	3.428198621	
735302.9479	03/09/2013 22:45	3530	3.427949992	
735302.9583	03/09/2013 23:00	3630	3.427701362	
735302.9688	03/09/2013 23:15	3710	3.427452733	
735302.9792	03/09/2013 23:30	3710	3.427204104	
735302.9896	03/09/2013 23:45	3770	3.426955474	
735303	03/10/2013 00:00	3880	3.426706845	
735303.0104	03/10/2013 00:15	3950	3.426458216	
735303.0208	03/10/2013 00:30	4000	3.426209586	
735303.0313	03/10/2013 00:45	4120	3.425960957	
735303.0417	03/10/2013 01:00	4140	3.425712328	
735303.0521	03/10/2013 01:15	4190	3.425463698	
735303.0625	03/10/2013 01:30	4260	3.425215069	
735303.0729	03/10/2013 01:45	4210	3.42496644	
735303.125	03/10/2013 03:00	4210	3.42471781	
735303.1354	03/10/2013 03:15	4410	3.424469181	
735303.1458	03/10/2013 03:30	4500	3.424220552	
735303.1563	03/10/2013 03:45	4480	3.423971922	
735303.1667	03/10/2013 04:00	4550	3.423723293	
735303.1771	03/10/2013 04:15	4530	3.423474664	
735303.1875	03/10/2013 04:30	4550	3.423226034	
735303.1979	03/10/2013 04:45	4580	3.422977405	
735303.2083	03/10/2013 05:00	4660	3.422728776	
735303.2188	03/10/2013 05:15	4710	3.422480146	
735303.2292	03/10/2013 05:30	4600	3.422231517	
735303.2396	03/10/2013 05:45	4660	3.421982888	
735303.25	03/10/2013 06:00	4660	3.421734258	
735303.2604	03/10/2013 06:15	4550	3.421485629	
735303.2708	03/10/2013 06:30	4630	3.421237	
735303.2813	03/10/2013 06:45	4550	3.42098837	
735303.2917	03/10/2013 07:00	4600	3.420739741	
735303.3021	03/10/2013 07:15	4600	3.420491111	
735303.3125	03/10/2013 07:30	4530	3.420242482	
735303.3229	03/10/2013 07:45	4430	3.419993853	
735303.3333	03/10/2013 08:00	4430	3.419745223	
735303.3438	03/10/2013 08:15	4410	3.419496594	
735303.3542	03/10/2013 08:30	4310	3.419247965	
735303.3646	03/10/2013 08:45	4380	3.418999335	
735303.375	03/10/2013 09:00	4360	3.418750706	
735303.3854	03/10/2013 09:15	4290	3.418502077	
735303.3958	03/10/2013 09:30	4330	3.418253447	
735303.4063	03/10/2013 09:45	4260	3.418004818	
735303.4167	03/10/2013 10:00	4290	3.417756189	
735303.4271	03/10/2013 10:15	4290	3.417507559	
735303.4375	03/10/2013 10:30	4170	3.41725893	
735303.4479	03/10/2013 10:45	4240	3.417010301	
735303.4583	03/10/2013 11:00	4240	3.416761671	
735303.4688	03/10/2013 11:15	4190	3.416513042	
735303.4792	03/10/2013 11:30	4260	3.416264413	
735303.4896	03/10/2013 11:45	4260	3.416015783	
735303.5	03/10/2013 12:00	4210	3.415767154	
735303.5104	03/10/2013 12:15	4030	3.415518525	
735303.5208	03/10/2013 12:30	4190	3.415269895	
735303.5313	03/10/2013 12:45	4120	3.415021266	
735303.5417	03/10/2013 13:00	4100	3.414772637	
735303.5521	03/10/2013 13:15	4080	3.414524007	
735303.5625	03/10/2013 13:30	4080	3.414275378	
735303.5729	03/10/2013 13:45	4030	3.414026749	
735303.5833	03/10/2013 14:00	4010	3.413778119	
735303.5938	03/10/2013 14:15	3910	3.41352949	
735303.6042	03/10/2013 14:30	4030	3.413280861	
735303.6146	03/10/2013 14:45	3930	3.413032231	
735303.625	03/10/2013 15:00	3950	3.412783602	
735303.6354	03/10/2013 15:15	3960	3.412534973	
735303.6458	03/10/2013 15:30	3950	3.412286343	
735303.6563	03/10/2013 15:45	3980	3.412037714	
735303.6667	03/10/2013 16:00	3980	3.411789085	
735303.6771	03/10/2013 16:15	3980	3.411540455	
735303.6875	03/10/2013 16:30	4030	3.411291826	
735303.6979	03/10/2013 16:45	4080	3.411043197	
735303.7083	03/10/2013 17:00	4100	3.410794567	
735303.7188	03/10/2013 17:15	4170	3.410545938	
735303.7292	03/10/2013 17:30	4210	3.410297309	
735303.7396	03/10/2013 17:45	4240	3.410048679	
735303.75	03/10/2013 18:00	4290	3.40980005	
735303.7604	03/10/2013 18:15	4380	3.409551421	
735303.7708	03/10/2013 18:30	4450	3.409302791	
735303.7813	03/10/2013 18:45	4480	3.409054162	
735303.7917	03/10/2013 19:00	4600	3.408805532	
735303.8021	03/10/2013 19:15	4600	3.408556903	
735303.8125	03/10/2013 19:30	4680	3.408308274	
735303.8229	03/10/2013 19:45	4760	3.408059644	
735303.8333	03/10/2013 20:00	4760	3.407811015	
735303.8438	03/10/2013 20:15	4810	3.407562386	
735303.8542	03/10/2013 20:30	4890	3.407313756	
735303.8646	03/10/2013 20:45	5050	3.407065127	
735303.875	03/10/2013 21:00	5110	3.406816498	
735303.8854	03/10/2013 21:15	5080	3.406567868	
735303.8958	03/10/2013 21:30	5050	3.406319239	
735303.9063	03/10/2013 21:45	5080	3.40607061	
735303.9167	03/10/2013 22:00	5110	3.40582198	
735303.9271	03/10/2013 22:15	5140	3.405573351	
735303.9375	03/10/2013 22:30	5080	3.405324722	
735303.9479	03/10/2013 22:45	5050	3.405076092	
735303.9583	03/10/2013 23:00	5110	3.404827463	
735303.9688	03/10/2013 23:15	5000	3.404578834	
735303.9792	03/10/2013 23:30	5000	3.404330204	
735303.9896	03/10/2013 23:45	4970	3.404081575	
735304	03/11/2013 00:00	4920	3.403832946	
735304.0104	03/11/2013 00:15	4940	3.403584316	
735304.0208	03/11/2013 00:30	4890	3.403335687	
735304.0313	03/11/2013 00:45	4940	3.403087058	
735304.0417	03/11/2013 01:00	4940	3.402838428	
735304.0521	03/11/2013 01:15	4970	3.402589799	
735304.0625	03/11/2013 01:30	4970	3.40234117	
735304.0729	03/11/2013 01:45	4920	3.40209254	
735304.0833	03/11/2013 02:00	4940	3.401843911	
735304.0938	03/11/2013 02:15	4940	3.401595282	
735304.1042	03/11/2013 02:30	4920	3.401346652	
735304.1146	03/11/2013 02:45	4860	3.401098023	
735304.125	03/11/2013 03:00	4940	3.400849394	
735304.1354	03/11/2013 03:15	5000	3.400600764	
735304.1458	03/11/2013 03:30	4940	3.400352135	
735304.1563	03/11/2013 03:45	5030	3.400103506	
735304.1667	03/11/2013 04:00	5080	3.399854876	
735304.1771	03/11/2013 04:15	5080	3.399606247	
735304.1875	03/11/2013 04:30	5170	3.399357618	
735304.1979	03/11/2013 04:45	5190	3.399108988	
735304.2083	03/11/2013 05:00	5220	3.398860359	
735304.2188	03/11/2013 05:15	5340	3.39861173	
735304.2292	03/11/2013 05:30	5370	3.3983631	
735304.2396	03/11/2013 05:45	5480	3.398114471	
735304.25	03/11/2013 06:00	5480	3.397865842	
735304.2604	03/11/2013 06:15	5480	3.397617212	
735304.2708	03/11/2013 06:30	5630	3.397368583	
735304.2813	03/11/2013 06:45	5690	3.397119953	
735304.2917	03/11/2013 07:00	5720	3.396871324	
735304.3021	03/11/2013 07:15	5690	3.396622695	
735304.3125	03/11/2013 07:30	5750	3.396374065	
735304.3229	03/11/2013 07:45	5850	3.396125436	
735304.3333	03/11/2013 08:00	5850	3.395876807	
735304.3438	03/11/2013 08:15	5850	3.395628177	
735304.3542	03/11/2013 08:30	5820	3.395379548	
735304.3646	03/11/2013 08:45	5850	3.395130919	
735304.375	03/11/2013 09:00	5880	3.394882289	
735304.3854	03/11/2013 09:15	5880	3.39463366	
735304.3958	03/11/2013 09:30	6010	3.394385031	
735304.4063	03/11/2013 09:45	6070	3.394136401	
735304.4167	03/11/2013 10:00	6370	3.393887772	
735304.4271	03/11/2013 10:15	6300	3.393639143	
735304.4375	03/11/2013 10:30	6440	3.393390513	
735304.4479	03/11/2013 10:45	6070	3.393141884	
735304.4583	03/11/2013 11:00	6070	3.392893255	
735304.4688	03/11/2013 11:15	6040	3.392644625	
735304.4792	03/11/2013 11:30	5970	3.392395996	
735304.4896	03/11/2013 11:45	5910	3.392147367	
735304.5	03/11/2013 12:00	5910	3.391898737	
735304.5104	03/11/2013 12:15	5910	3.391650108	
735304.5208	03/11/2013 12:30	5790	3.391401479	
735304.5313	03/11/2013 12:45	5790	3.391152849	
735304.5417	03/11/2013 13:00	5750	3.39090422	
735304.5521	03/11/2013 13:15	5750	3.390655591	
735304.5625	03/11/2013 13:30	5690	3.390406961	
735304.5729	03/11/2013 13:45	5660	3.390158332	
735304.5833	03/11/2013 14:00	5600	3.389909703	
735304.5938	03/11/2013 14:15	5570	3.389661073	
735304.6042	03/11/2013 14:30	5480	3.389412444	
735304.6146	03/11/2013 14:45	5450	3.389163815	
735304.625	03/11/2013 15:00	5390	3.388915185	
735304.6354	03/11/2013 15:15	5310	3.388666556	
735304.6458	03/11/2013 15:30	5340	3.388417927	
735304.6563	03/11/2013 15:45	5280	3.388169297	
735304.6667	03/11/2013 16:00	5190	3.387920668	
735304.6771	03/11/2013 16:15	5190	3.387672039	
735304.6875	03/11/2013 16:30	5050	3.387423409	
735304.6979	03/11/2013 16:45	5080	3.38717478	
735304.7083	03/11/2013 17:00	4970	3.386926151	
735304.7188	03/11/2013 17:15	5050	3.386677521	
735304.7292	03/11/2013 17:30	4940	3.386428892	
735304.7396	03/11/2013 17:45	4940	3.386180263	
735304.75	03/11/2013 18:00	4840	3.385931633	
735304.7604	03/11/2013 18:15	4760	3.385683004	
735304.7708	03/11/2013 18:30	4760	3.385434374	
735304.7813	03/11/2013 18:45	4710	3.385185745	
735304.7917	03/11/2013 19:00	4680	3.384937116	
735304.8021	03/11/2013 19:15	4660	3.384688486	
735304.8125	03/11/2013 19:30	4680	3.384439857	
735304.8229	03/11/2013 19:45	4550	3.384191228	
735304.8333	03/11/2013 20:00	4550	3.383942598	
735304.8438	03/11/2013 20:15	4480	3.383693969	
735304.8542	03/11/2013 20:30	4430	3.38344534	
735304.8646	03/11/2013 20:45	4410	3.38319671	
735304.875	03/11/2013 21:00	4380	3.382948081	
735304.8854	03/11/2013 21:15	4310	3.382699452	
735304.8958	03/11/2013 21:30	4290	3.382450822	
735304.9063	03/11/2013 21:45	4260	3.382202193	
735304.9167	03/11/2013 22:00	4260	3.381953564	
735304.9271	03/11/2013 22:15	4170	3.381704934	
735304.9375	03/11/2013 22:30	4100	3.381456305	
735304.9479	03/11/2013 22:45	4100	3.381207676	
735304.9583	03/11/2013 23:00	4050	3.380959046	
735304.9688	03/11/2013 23:15	3980	3.380710417	
735304.9792	03/11/2013 23:30	3910	3.380461788	
735304.9896	03/11/2013 23:45	3880	3.380213158	
735305	03/12/2013 00:00	3820	3.379964529	
735305.0104	03/12/2013 00:15	3760	3.3797159	
735305.0208	03/12/2013 00:30	3710	3.37946727	
735305.0313	03/12/2013 00:45	3630	3.379218641	
735305.0417	03/12/2013 01:00	3560	3.378970012	
735305.0521	03/12/2013 01:15	3480	3.378721382	
735305.0625	03/12/2013 01:30	3380	3.378472753	
735305.0729	03/12/2013 01:45	3270	3.378224124	
735305.0833	03/12/2013 02:00	3160	3.377975494	
735305.0938	03/12/2013 02:15	3050	3.377726865	
735305.1042	03/12/2013 02:30	2970	3.377478236	
735305.1146	03/12/2013 02:45	2840	3.377229606	
735305.125	03/12/2013 03:00	2720	3.376980977	
735305.1354	03/12/2013 03:15	2610	3.376732348	
735305.1458	03/12/2013 03:30	2520	3.376483718	
735305.1563	03/12/2013 03:45	2430	3.376235089	
735305.1667	03/12/2013 04:00	2340	3.37598646	
735305.1771	03/12/2013 04:15	2250	3.37573783	
735305.1875	03/12/2013 04:30	2150	3.375489201	
735305.1979	03/12/2013 04:45	2050	3.375240572	
735305.2083	03/12/2013 05:00	1970	3.374991942	
735305.2188	03/12/2013 05:15	1880	3.374743313	
735305.2292	03/12/2013 05:30	1790	3.374494684	
735305.2396	03/12/2013 05:45	1710	3.374246054	
735305.25	03/12/2013 06:00	1630	3.373997425	
735305.2604	03/12/2013 06:15	1550	3.373748795	
735305.2708	03/12/2013 06:30	1490	3.373500166	
735305.2813	03/12/2013 06:45	1420	3.373251537	
735305.2917	03/12/2013 07:00	1360	3.373002907	
735305.3021	03/12/2013 07:15	1310	3.372754278	
735305.3125	03/12/2013 07:30	1260	3.372505649	
735305.3229	03/12/2013 07:45	1210	3.372257019	
735305.3333	03/12/2013 08:00	1180	3.37200839	
735305.3438	03/12/2013 08:15	1140	3.371759761	
735305.3542	03/12/2013 08:30	1110	3.371511131	
735305.3646	03/12/2013 08:45	1080	3.371262502	
735305.375	03/12/2013 09:00	1060	3.371013873	
735305.3854	03/12/2013 09:15	1030	3.370765243	
735305.3958	03/12/2013 09:30	1020	3.370516614	
735305.4063	03/12/2013 09:45	1000	3.370267985	
735305.4167	03/12/2013 10:00	996	3.370019355	
735305.4271	03/12/2013 10:15	993	3.369770726	
735305.4375	03/12/2013 10:30	986	3.369522097	
735305.4479	03/12/2013 10:45	977	3.369273467	
735305.4583	03/12/2013 11:00	968	3.369024838	
735305.4688	03/12/2013 11:15	961	3.368776209	
735305.4792	03/12/2013 11:30	952	3.368527579	
735305.4896	03/12/2013 11:45	944	3.36827895	
735305.5	03/12/2013 12:00	937	3.368030321	
735305.5104	03/12/2013 12:15	935	3.367781691	
735305.5208	03/12/2013 12:30	928	3.367533062	
735305.5313	03/12/2013 12:45	926	3.367284433	
735305.5417	03/12/2013 13:00	926	3.367035803	
735305.5521	03/12/2013 13:15	921	3.366787174	
735305.5625	03/12/2013 13:30	919	3.366538545	
735305.5729	03/12/2013 13:45	919	3.366289915	
735305.5833	03/12/2013 14:00	919	3.366041286	
735305.5938	03/12/2013 14:15	919	3.365792657	
735305.6042	03/12/2013 14:30	921	3.365544027	
735305.6146	03/12/2013 14:45	919	3.365295398	
735305.625	03/12/2013 15:00	917	3.365046769	
735305.6354	03/12/2013 15:15	917	3.364798139	
735305.6458	03/12/2013 15:30	915	3.36454951	
735305.6563	03/12/2013 15:45	917	3.364300881	
735305.6667	03/12/2013 16:00	912	3.364052251	
735305.6771	03/12/2013 16:15	912	3.363803622	
735305.6875	03/12/2013 16:30	910	3.363554993	
735305.6979	03/12/2013 16:45	908	3.363306363	
735305.7083	03/12/2013 17:00	901	3.363057734	
735305.7188	03/12/2013 17:15	895	3.362809105	
735305.7292	03/12/2013 17:30	886	3.362560475	
735305.7396	03/12/2013 17:45	882	3.362311846	
735305.75	03/12/2013 18:00	875	3.362063216	
735305.7604	03/12/2013 18:15	866	3.361814587	
735305.7708	03/12/2013 18:30	860	3.361565958	
735305.7813	03/12/2013 18:45	853	3.361317328	
735305.7917	03/12/2013 19:00	845	3.361068699	
735305.8021	03/12/2013 19:15	841	3.36082007	
735305.8125	03/12/2013 19:30	830	3.36057144	
735305.8229	03/12/2013 19:45	826	3.360322811	
735305.8333	03/12/2013 20:00	817	3.360074182	
735305.8438	03/12/2013 20:15	811	3.359825552	
735305.8542	03/12/2013 20:30	802	3.359576923	
735305.8646	03/12/2013 20:45	792	3.359328294	
735305.875	03/12/2013 21:00	786	3.359079664	
735305.8854	03/12/2013 21:15	775	3.358831035	
735305.8958	03/12/2013 21:30	765	3.358582406	
735305.9063	03/12/2013 21:45	759	3.358333776	
735305.9167	03/12/2013 22:00	750	3.358085147	
735305.9271	03/12/2013 22:15	738	3.357836518	
735305.9375	03/12/2013 22:30	732	3.357587888	
735305.9479	03/12/2013 22:45	724	3.357339259	
735305.9583	03/12/2013 23:00	716	3.35709063	
735305.9688	03/12/2013 23:15	708	3.356842	
735305.9792	03/12/2013 23:30	698	3.356593371	
735305.9896	03/12/2013 23:45	688	3.356344742	
735306	03/13/2013 00:00	684	3.356096112	
735306.0104	03/13/2013 00:15	676	3.355847483	
735306.0208	03/13/2013 00:30	670	3.355598854	
735306.0313	03/13/2013 00:45	662	3.355350224	
735306.0417	03/13/2013 01:00	652	3.355101595	
735306.0521	03/13/2013 01:15	646	3.354852966	
735306.0625	03/13/2013 01:30	641	3.354604336	
735306.0729	03/13/2013 01:45	633	3.354355707	
735306.0833	03/13/2013 02:00	629	3.354107078	
735306.0938	03/13/2013 02:15	621	3.353858448	
735306.1042	03/13/2013 02:30	616	3.353609819	
735306.1146	03/13/2013 02:45	608	3.35336119	
735306.125	03/13/2013 03:00	601	3.35311256	
735306.1354	03/13/2013 03:15	595	3.352863931	
735306.1458	03/13/2013 03:30	591	3.352615302	
735306.1563	03/13/2013 03:45	585	3.352366672	
735306.1667	03/13/2013 04:00	580	3.352118043	
735306.1771	03/13/2013 04:15	574	3.351869414	
735306.1875	03/13/2013 04:30	571	3.351620784	
735306.1979	03/13/2013 04:45	567	3.351372155	
735306.2083	03/13/2013 05:00	561	3.351123526	
735306.2188	03/13/2013 05:15	558	3.350874896	
735306.2292	03/13/2013 05:30	552	3.350626267	
735306.2396	03/13/2013 05:45	549	3.350377637	
735306.25	03/13/2013 06:00	545	3.350129008	
735306.2604	03/13/2013 06:15	539	3.349880379	
735306.2708	03/13/2013 06:30	536	3.349631749	
735306.2813	03/13/2013 06:45	532	3.34938312	
735306.2917	03/13/2013 07:00	527	3.349134491	
735306.3021	03/13/2013 07:15	523	3.348885861	
735306.3125	03/13/2013 07:30	520	3.348637232	
735306.3229	03/13/2013 07:45	516	3.348388603	
735306.3333	03/13/2013 08:00	511	3.348139973	
735306.3438	03/13/2013 08:15	509	3.347891344	
735306.3542	03/13/2013 08:30	505	3.347642715	
735306.3646	03/13/2013 08:45	504	3.347394085	
735306.375	03/13/2013 09:00	502	3.347145456	
735306.3854	03/13/2013 09:15	498	3.346896827	
735306.3958	03/13/2013 09:30	497	3.346648197	
735306.4063	03/13/2013 09:45	493	3.346399568	
735306.4167	03/13/2013 10:00	491	3.346150939	
735306.4271	03/13/2013 10:15	486	3.345902309	
735306.4375	03/13/2013 10:30	484	3.34565368	
735306.4479	03/13/2013 10:45	479	3.345405051	
735306.4583	03/13/2013 11:00	476	3.345156421	
735306.4688	03/13/2013 11:15	474	3.344907792	
735306.4792	03/13/2013 11:30	469	3.344659163	
735306.4896	03/13/2013 11:45	469	3.344410533	
735306.5	03/13/2013 12:00	469	3.344161904	
735306.5104	03/13/2013 12:15	471	3.343913275	
735306.5208	03/13/2013 12:30	472	3.343664645	
735306.5313	03/13/2013 12:45	472	3.343416016	
735306.5417	03/13/2013 13:00	472	3.343167387	
735306.5521	03/13/2013 13:15	471	3.342918757	
735306.5625	03/13/2013 13:30	469	3.342670128	
735306.5729	03/13/2013 13:45	467	3.342421499	
735306.5833	03/13/2013 14:00	465	3.342172869	
735306.5938	03/13/2013 14:15	464	3.34192424	
735306.6042	03/13/2013 14:30	462	3.341675611	
735306.6146	03/13/2013 14:45	460	3.341426981	
735306.625	03/13/2013 15:00	459	3.341178352	
735306.6354	03/13/2013 15:15	457	3.340929723	
735306.6458	03/13/2013 15:30	453	3.340681093	
735306.6563	03/13/2013 15:45	452	3.340432464	
735306.6667	03/13/2013 16:00	448	3.340183835	
735306.6771	03/13/2013 16:15	447	3.339935205	
735306.6875	03/13/2013 16:30	445	3.339686576	
735306.6979	03/13/2013 16:45	443	3.339437947	
735306.7083	03/13/2013 17:00	442	3.339189317	
735306.7188	03/13/2013 17:15	442	3.338940688	
735306.7292	03/13/2013 17:30	440	3.338692058	
735306.7396	03/13/2013 17:45	438	3.338443429	
735306.75	03/13/2013 18:00	437	3.3381948	
735306.7604	03/13/2013 18:15	435	3.33794617	
735306.7708	03/13/2013 18:30	433	3.337697541	
735306.7813	03/13/2013 18:45	433	3.337448912	
735306.7917	03/13/2013 19:00	432	3.337200282	
735306.8021	03/13/2013 19:15	432	3.336951653	
735306.8125	03/13/2013 19:30	432	3.336703024	
735306.8229	03/13/2013 19:45	430	3.336454394	
735306.8333	03/13/2013 20:00	428	3.336205765	
735306.8438	03/13/2013 20:15	428	3.335957136	
735306.8542	03/13/2013 20:30	427	3.335708506	
735306.8646	03/13/2013 20:45	427	3.335459877	
735306.875	03/13/2013 21:00	425	3.335211248	
735306.8854	03/13/2013 21:15	425	3.334962618	
735306.8958	03/13/2013 21:30	425	3.334713989	
735306.9063	03/13/2013 21:45	423	3.33446536	
735306.9167	03/13/2013 22:00	423	3.33421673	
735306.9271	03/13/2013 22:15	422	3.333968101	
735306.9375	03/13/2013 22:30	422	3.333719472	
735306.9479	03/13/2013 22:45	422	3.333470842	
735306.9583	03/13/2013 23:00	420	3.333222213	
735306.9688	03/13/2013 23:15	420	3.332973584	
735306.9792	03/13/2013 23:30	420	3.332724954	
735306.9896	03/13/2013 23:45	418	3.332476325	
735307	03/14/2013 00:00	417	3.332227696	
735307.0104	03/14/2013 00:15	417	3.331979066	
735307.0208	03/14/2013 00:30	417	3.331730437	
735307.0313	03/14/2013 00:45	415	3.331481808	
735307.0417	03/14/2013 01:00	413	3.331233178	
735307.0521	03/14/2013 01:15	412	3.330984549	
735307.0625	03/14/2013 01:30	412	3.33073592	
735307.0729	03/14/2013 01:45	410	3.33048729	
735307.0833	03/14/2013 02:00	408	3.330238661	
735307.0938	03/14/2013 02:15	407	3.329990032	
735307.1042	03/14/2013 02:30	405	3.329741402	
735307.1146	03/14/2013 02:45	404	3.329492773	
735307.125	03/14/2013 03:00	400	3.329244144	
735307.1354	03/14/2013 03:15	400	3.328995514	
735307.1458	03/14/2013 03:30	399	3.328746885	
735307.1563	03/14/2013 03:45	399	3.328498256	
735307.1667	03/14/2013 04:00	396	3.328249626	
735307.1771	03/14/2013 04:15	394	3.328000997	
735307.1875	03/14/2013 04:30	394	3.327752368	
735307.1979	03/14/2013 04:45	392	3.327503738	
735307.2083	03/14/2013 05:00	391	3.327255109	
735307.2188	03/14/2013 05:15	391	3.327006479	
735307.2292	03/14/2013 05:30	389	3.32675785	
735307.2396	03/14/2013 05:45	386	3.326509221	
735307.25	03/14/2013 06:00	386	3.326260591	
735307.2604	03/14/2013 06:15	383	3.326011962	
735307.2708	03/14/2013 06:30	384	3.325763333	
735307.2813	03/14/2013 06:45	383	3.325514703	
735307.2917	03/14/2013 07:00	380	3.325266074	
735307.3021	03/14/2013 07:15	378	3.325017445	
735307.3125	03/14/2013 07:30	378	3.324768815	
735307.3229	03/14/2013 07:45	376	3.324520186	
735307.3333	03/14/2013 08:00	380	3.324271557	
735307.3438	03/14/2013 08:15	372	3.324022927	
735307.3542	03/14/2013 08:30	372	3.323774298	
735307.3646	03/14/2013 08:45	368	3.323525669	
735307.375	03/14/2013 09:00	367	3.323277039	
735307.3854	03/14/2013 09:15	365	3.32302841	
735307.3958	03/14/2013 09:30	362	3.322779781	
735307.4063	03/14/2013 09:45	362	3.322531151	
735307.4167	03/14/2013 10:00	359	3.322282522	
735307.4271	03/14/2013 10:15	356	3.322033893	
735307.4375	03/14/2013 10:30	353	3.321785263	
735307.4479	03/14/2013 10:45	353	3.321536634	
735307.4583	03/14/2013 11:00	351	3.321288005	
735307.4688	03/14/2013 11:15	348	3.321039375	
735307.4792	03/14/2013 11:30	347	3.320790746	
735307.4896	03/14/2013 11:45	345	3.320542117	
735307.5	03/14/2013 12:00	344	3.320293487	
735307.5104	03/14/2013 12:15	344	3.320044858	
735307.5208	03/14/2013 12:30	341	3.319796229	
735307.5313	03/14/2013 12:45	339	3.319547599	
735307.5417	03/14/2013 13:00	336	3.31929897	
735307.5521	03/14/2013 13:15	335	3.319050341	
735307.5625	03/14/2013 13:30	332	3.318801711	
735307.5729	03/14/2013 13:45	330	3.318553082	
735307.5833	03/14/2013 14:00	326	3.318304453	
735307.5938	03/14/2013 14:15	324	3.318055823	
735307.6042	03/14/2013 14:30	321	3.317807194	
735307.6146	03/14/2013 14:45	320	3.317558565	
735307.625	03/14/2013 15:00	318	3.317309935	
735307.6354	03/14/2013 15:15	317	3.317061306	
735307.6458	03/14/2013 15:30	317	3.316812677	
735307.6563	03/14/2013 15:45	315	3.316564047	
735307.6667	03/14/2013 16:00	314	3.316315418	
735307.6771	03/14/2013 16:15	311	3.316066789	
735307.6875	03/14/2013 16:30	309	3.315818159	
735307.6979	03/14/2013 16:45	309	3.31556953	
735307.7083	03/14/2013 17:00	309	3.3153209	
735307.7188	03/14/2013 17:15	308	3.315072271	
735307.7292	03/14/2013 17:30	306	3.314823642	
735307.7396	03/14/2013 17:45	306	3.314575012	
735307.75	03/14/2013 18:00	306	3.314326383	
735307.7604	03/14/2013 18:15	305	3.314077754	
735307.7708	03/14/2013 18:30	305	3.313829124	
735307.7813	03/14/2013 18:45	305	3.313580495	
735307.7917	03/14/2013 19:00	305	3.313331866	
735307.8021	03/14/2013 19:15	305	3.313083236	
735307.8125	03/14/2013 19:30	305	3.312834607	
735307.8229	03/14/2013 19:45	305	3.312585978	
735307.8333	03/14/2013 20:00	305	3.312337348	
735307.8438	03/14/2013 20:15	306	3.312088719	
735307.8542	03/14/2013 20:30	306	3.31184009	
735307.8646	03/14/2013 20:45	305	3.31159146	
735307.875	03/14/2013 21:00	305	3.311342831	
735307.8854	03/14/2013 21:15	306	3.311094202	
735307.8958	03/14/2013 21:30	306	3.310845572	
735307.9063	03/14/2013 21:45	306	3.310596943	
735307.9167	03/14/2013 22:00	308	3.310348314	
735307.9271	03/14/2013 22:15	308	3.310099684	
735307.9375	03/14/2013 22:30	309	3.309851055	
735307.9479	03/14/2013 22:45	308	3.309602426	
735307.9583	03/14/2013 23:00	309	3.309353796	
735307.9688	03/14/2013 23:15	308	3.309105167	
735307.9792	03/14/2013 23:30	309	3.308856538	
735307.9896	03/14/2013 23:45	309	3.308607908	
735308	03/15/2013 00:00	309	3.308359279	
735308.0104	03/15/2013 00:15	309	3.30811065	
735308.0208	03/15/2013 00:30	309	3.30786202	
735308.0313	03/15/2013 00:45	309	3.307613391	
735308.0417	03/15/2013 01:00	308	3.307364762	
735308.0521	03/15/2013 01:15	308	3.307116132	
735308.0625	03/15/2013 01:30	305	3.306867503	
735308.0729	03/15/2013 01:45	305	3.306618874	
735308.0833	03/15/2013 02:00	303	3.306370244	
735308.0938	03/15/2013 02:15	302	3.306121615	
735308.1042	03/15/2013 02:30	300	3.305872986	
735308.1146	03/15/2013 02:45	300	3.305624356	
735308.125	03/15/2013 03:00	296	3.305375727	
735308.1354	03/15/2013 03:15	295	3.305127098	
735308.1458	03/15/2013 03:30	293	3.304878468	
735308.1563	03/15/2013 03:45	292	3.304629839	
735308.1667	03/15/2013 04:00	290	3.30438121	
735308.1771	03/15/2013 04:15	289	3.30413258	
735308.1875	03/15/2013 04:30	289	3.303883951	
735308.1979	03/15/2013 04:45	286	3.303635321	
735308.2083	03/15/2013 05:00	283	3.303386692	
735308.2188	03/15/2013 05:15	282	3.303138063	
735308.2292	03/15/2013 05:30	280	3.302889433	
735308.2396	03/15/2013 05:45	280	3.302640804	
735308.25	03/15/2013 06:00	279	3.302392175	
735308.2604	03/15/2013 06:15	278	3.302143545	
735308.2708	03/15/2013 06:30	278	3.301894916	
735308.2813	03/15/2013 06:45	276	3.301646287	
735308.2917	03/15/2013 07:00	276	3.301397657	
735308.3021	03/15/2013 07:15	275	3.301149028	
735308.3125	03/15/2013 07:30	275	3.300900399	
735308.3229	03/15/2013 07:45	273	3.300651769	
735308.3333	03/15/2013 08:00	273	3.30040314	
735308.3438	03/15/2013 08:15	272	3.300154511	
735308.3542	03/15/2013 08:30	272	3.299905881	
735308.3646	03/15/2013 08:45	269	3.299657252	
735308.375	03/15/2013 09:00	269	3.299408623	
735308.3854	03/15/2013 09:15	268	3.299159993	
735308.3958	03/15/2013 09:30	268	3.298911364	
735308.4063	03/15/2013 09:45	266	3.298662735	
735308.4167	03/15/2013 10:00	266	3.298414105	
735308.4271	03/15/2013 10:15	265	3.298165476	
735308.4375	03/15/2013 10:30	265	3.297916847	
735308.4479	03/15/2013 10:45	264	3.297668217	
735308.4583	03/15/2013 11:00	264	3.297419588	
735308.4688	03/15/2013 11:15	262	3.297170959	
735308.4792	03/15/2013 11:30	262	3.296922329	
735308.4896	03/15/2013 11:45	262	3.2966737	
735308.5	03/15/2013 12:00	262	3.296425071	
735308.5104	03/15/2013 12:15	262	3.296176441	
735308.5208	03/15/2013 12:30	262	3.295927812	
735308.5313	03/15/2013 12:45	261	3.295679183	
735308.5417	03/15/2013 13:00	261	3.295430553	
735308.5521	03/15/2013 13:15	261	3.295181924	
735308.5625	03/15/2013 13:30	259	3.294933295	
735308.5729	03/15/2013 13:45	261	3.294684665	
735308.5833	03/15/2013 14:00	261	3.294436036	
735308.5938	03/15/2013 14:15	261	3.294187407	
735308.6042	03/15/2013 14:30	261	3.293938777	
735308.6146	03/15/2013 14:45	261	3.293690148	
735308.625	03/15/2013 15:00	261	3.293441519	
735308.6354	03/15/2013 15:15	261	3.293192889	
735308.6458	03/15/2013 15:30	261	3.29294426	
735308.6563	03/15/2013 15:45	261	3.292695631	
735308.6667	03/15/2013 16:00	262	3.292447001	
735308.6771	03/15/2013 16:15	262	3.292198372	
735308.6875	03/15/2013 16:30	262	3.291949742	
735308.6979	03/15/2013 16:45	262	3.291701113	
735308.7083	03/15/2013 17:00	264	3.291452484	
735308.7188	03/15/2013 17:15	264	3.291203854	
735308.7292	03/15/2013 17:30	262	3.290955225	
735308.7396	03/15/2013 17:45	262	3.290706596	
735308.75	03/15/2013 18:00	262	3.290457966	
735308.7604	03/15/2013 18:15	262	3.290209337	
735308.7708	03/15/2013 18:30	262	3.289960708	
735308.7813	03/15/2013 18:45	261	3.289712078	
735308.7917	03/15/2013 19:00	261	3.289463449	
735308.8021	03/15/2013 19:15	261	3.28921482	
735308.8125	03/15/2013 19:30	259	3.28896619	
735308.8229	03/15/2013 19:45	259	3.288717561	
735308.8333	03/15/2013 20:00	259	3.288468932	
735308.8438	03/15/2013 20:15	257	3.288220302	
735308.8542	03/15/2013 20:30	257	3.287971673	
735308.8646	03/15/2013 20:45	257	3.287723044	
735308.875	03/15/2013 21:00	257	3.287474414	
735308.8854	03/15/2013 21:15	255	3.287225785	
735308.8958	03/15/2013 21:30	255	3.286977156	
735308.9063	03/15/2013 21:45	254	3.286728526	
735308.9167	03/15/2013 22:00	254	3.286479897	
735308.9271	03/15/2013 22:15	253	3.286231268	
735308.9375	03/15/2013 22:30	253	3.285982638	
735308.9479	03/15/2013 22:45	251	3.285734009	
735308.9583	03/15/2013 23:00	251	3.28548538	
735308.9688	03/15/2013 23:15	251	3.28523675	
735308.9792	03/15/2013 23:30	250	3.284988121	
735308.9896	03/15/2013 23:45	250	3.284739492	
735309	03/16/2013 00:00	248	3.284490862	
735309.0104	03/16/2013 00:15	248	3.284242233	
735309.0208	03/16/2013 00:30	248	3.283993604	
735309.0313	03/16/2013 00:45	247	3.283744974	
735309.0417	03/16/2013 01:00	247	3.283496345	
735309.0521	03/16/2013 01:15	247	3.283247716	
735309.0625	03/16/2013 01:30	244	3.282999086	
735309.0729	03/16/2013 01:45	243	3.282750457	
735309.0833	03/16/2013 02:00	243	3.282501828	
735309.0938	03/16/2013 02:15	242	3.282253198	
735309.1042	03/16/2013 02:30	242	3.282004569	
735309.1146	03/16/2013 02:45	240	3.28175594	
735309.125	03/16/2013 03:00	239	3.28150731	
735309.1354	03/16/2013 03:15	239	3.281258681	
735309.1458	03/16/2013 03:30	239	3.281010052	
735309.1563	03/16/2013 03:45	238	3.280761422	
735309.1667	03/16/2013 04:00	238	3.280512793	
735309.1771	03/16/2013 04:15	236	3.280264163	
735309.1875	03/16/2013 04:30	236	3.280015534	
735309.1979	03/16/2013 04:45	236	3.279766905	
735309.2083	03/16/2013 05:00	235	3.279518275	
735309.2188	03/16/2013 05:15	232	3.279269646	
735309.2292	03/16/2013 05:30	232	3.279021017	
735309.2396	03/16/2013 05:45	232	3.278772387	
735309.25	03/16/2013 06:00	232	3.278523758	
735309.2604	03/16/2013 06:15	231	3.278275129	
735309.2708	03/16/2013 06:30	231	3.278026499	
735309.2813	03/16/2013 06:45	231	3.27777787	
735309.2917	03/16/2013 07:00	230	3.277529241	
735309.3021	03/16/2013 07:15	230	3.277280611	
735309.3125	03/16/2013 07:30	229	3.277031982	
735309.3229	03/16/2013 07:45	229	3.276783353	
735309.3333	03/16/2013 08:00	229	3.276534723	
735309.3438	03/16/2013 08:15	229	3.276286094	
735309.3542	03/16/2013 08:30	227	3.276037465	
735309.3646	03/16/2013 08:45	227	3.275788835	
735309.375	03/16/2013 09:00	227	3.275540206	
735309.3854	03/16/2013 09:15	226	3.275291577	
735309.3958	03/16/2013 09:30	226	3.275042947	
735309.4063	03/16/2013 09:45	227	3.274794318	
735309.4167	03/16/2013 10:00	226	3.274545689	
735309.4271	03/16/2013 10:15	225	3.274297059	
735309.4375	03/16/2013 10:30	223	3.27404843	
735309.4479	03/16/2013 10:45	223	3.273799801	
735309.4583	03/16/2013 11:00	223	3.273551171	
735309.4688	03/16/2013 11:15	223	3.273302542	
735309.4792	03/16/2013 11:30	221	3.273053913	
735309.4896	03/16/2013 11:45	221	3.272805283	
735309.5	03/16/2013 12:00	221	3.272556654	
735309.5104	03/16/2013 12:15	221	3.272308025	
735309.5208	03/16/2013 12:30	221	3.272059395	
735309.5313	03/16/2013 12:45	219	3.271810766	
735309.5417	03/16/2013 13:00	219	3.271562137	
735309.5521	03/16/2013 13:15	219	3.271313507	
735309.5625	03/16/2013 13:30	219	3.271064878	
735309.5729	03/16/2013 13:45	219	3.270816249	
735309.5833	03/16/2013 14:00	219	3.270567619	
735309.5938	03/16/2013 14:15	219	3.27031899	
735309.6042	03/16/2013 14:30	219	3.270070361	
735309.6146	03/16/2013 14:45	219	3.269821731	
735309.625	03/16/2013 15:00	219	3.269573102	
735309.6354	03/16/2013 15:15	218	3.269324473	
735309.6458	03/16/2013 15:30	219	3.269075843	
735309.6563	03/16/2013 15:45	218	3.268827214	
735309.6667	03/16/2013 16:00	218	3.268578584	
735309.6771	03/16/2013 16:15	219	3.268329955	
735309.6875	03/16/2013 16:30	218	3.268081326	
735309.6979	03/16/2013 16:45	218	3.267832696	
735309.7083	03/16/2013 17:00	219	3.267584067	
735309.7188	03/16/2013 17:15	218	3.267335438	
735309.7292	03/16/2013 17:30	218	3.267086808	
735309.7396	03/16/2013 17:45	218	3.266838179	
735309.75	03/16/2013 18:00	217	3.26658955	
735309.7604	03/16/2013 18:15	218	3.26634092	
735309.7708	03/16/2013 18:30	217	3.266092291	
735309.7813	03/16/2013 18:45	218	3.265843662	
735309.7917	03/16/2013 19:00	217	3.265595032	
735309.8021	03/16/2013 19:15	217	3.265346403	
735309.8125	03/16/2013 19:30	217	3.265097774	
735309.8229	03/16/2013 19:45	217	3.264849144	
735309.8333	03/16/2013 20:00	217	3.264600515	
735309.8438	03/16/2013 20:15	216	3.264351886	
735309.8542	03/16/2013 20:30	217	3.264103256	
735309.8646	03/16/2013 20:45	216	3.263854627	
735309.875	03/16/2013 21:00	216	3.263605998	
735309.8854	03/16/2013 21:15	216	3.263357368	
735309.8958	03/16/2013 21:30	216	3.263108739	
735309.9063	03/16/2013 21:45	214	3.26286011	
735309.9167	03/16/2013 22:00	216	3.26261148	
735309.9271	03/16/2013 22:15	214	3.262362851	
735309.9375	03/16/2013 22:30	214	3.262114222	
735309.9479	03/16/2013 22:45	213	3.261865592	
735309.9583	03/16/2013 23:00	213	3.261616963	
735309.9688	03/16/2013 23:15	213	3.261368334	
735309.9792	03/16/2013 23:30	210	3.261119704	
735309.9896	03/16/2013 23:45	210	3.260871075	
735310	03/17/2013 00:00	209	3.260622446	
735310.0104	03/17/2013 00:15	208	3.260373816	
735310.0208	03/17/2013 00:30	208	3.260125187	
735310.0313	03/17/2013 00:45	208	3.259876558	
735310.0417	03/17/2013 01:00	207	3.259627928	
735310.0521	03/17/2013 01:15	207	3.259379299	
735310.0625	03/17/2013 01:30	205	3.25913067	
735310.0729	03/17/2013 01:45	205	3.25888204	
735310.0833	03/17/2013 02:00	205	3.258633411	
735310.0938	03/17/2013 02:15	204	3.258384782	
735310.1042	03/17/2013 02:30	203	3.258136152	
735310.1146	03/17/2013 02:45	203	3.257887523	
735310.125	03/17/2013 03:00	202	3.257638894	
735310.1354	03/17/2013 03:15	202	3.257390264	
735310.1458	03/17/2013 03:30	200	3.257141635	
735310.1563	03/17/2013 03:45	200	3.256893005	
735310.1667	03/17/2013 04:00	199	3.256644376	
735310.1771	03/17/2013 04:15	199	3.256395747	
735310.1875	03/17/2013 04:30	199	3.256147117	
735310.1979	03/17/2013 04:45	198	3.255898488	
735310.2083	03/17/2013 05:00	198	3.255649859	
735310.2188	03/17/2013 05:15	197	3.255401229	
735310.2292	03/17/2013 05:30	197	3.2551526	
735310.2396	03/17/2013 05:45	195	3.254903971	
735310.25	03/17/2013 06:00	195	3.254655341	
735310.2604	03/17/2013 06:15	194	3.254406712	
735310.2708	03/17/2013 06:30	194	3.254158083	
735310.2813	03/17/2013 06:45	193	3.253909453	
735310.2917	03/17/2013 07:00	193	3.253660824	
735310.3021	03/17/2013 07:15	192	3.253412195	
735310.3125	03/17/2013 07:30	192	3.253163565	
735310.3229	03/17/2013 07:45	190	3.252914936	
735310.3333	03/17/2013 08:00	190	3.252666307	
735310.3438	03/17/2013 08:15	190	3.252417677	
735310.3542	03/17/2013 08:30	189	3.252169048	
735310.3646	03/17/2013 08:45	189	3.251920419	
735310.375	03/17/2013 09:00	188	3.251671789	
735310.3854	03/17/2013 09:15	188	3.25142316	
735310.3958	03/17/2013 09:30	187	3.251174531	
735310.4063	03/17/2013 09:45	187	3.250925901	
735310.4167	03/17/2013 10:00	187	3.250677272	
735310.4271	03/17/2013 10:15	187	3.250428643	
735310.4375	03/17/2013 10:30	186	3.250180013	
735310.4479	03/17/2013 10:45	186	3.249931384	
735310.4583	03/17/2013 11:00	184	3.249682755	
735310.4688	03/17/2013 11:15	184	3.249434125	
735310.4792	03/17/2013 11:30	183	3.249185496	
735310.4896	03/17/2013 11:45	183	3.248936867	
735310.5	03/17/2013 12:00	183	3.248688237	
735310.5104	03/17/2013 12:15	182	3.248439608	
735310.5208	03/17/2013 12:30	182	3.248190979	
735310.5313	03/17/2013 12:45	182	3.247942349	
735310.5417	03/17/2013 13:00	182	3.24769372	
735310.5521	03/17/2013 13:15	181	3.247445091	
735310.5625	03/17/2013 13:30	181	3.247196461	
735310.5729	03/17/2013 13:45	180	3.246947832	
735310.5833	03/17/2013 14:00	180	3.246699203	
735310.5938	03/17/2013 14:15	180	3.246450573	
735310.6042	03/17/2013 14:30	180	3.246201944	
735310.6146	03/17/2013 14:45	178	3.245953315	
735310.625	03/17/2013 15:00	178	3.245704685	
735310.6354	03/17/2013 15:15	178	3.245456056	
735310.6458	03/17/2013 15:30	178	3.245207426	
735310.6563	03/17/2013 15:45	177	3.244958797	
735310.6667	03/17/2013 16:00	177	3.244710168	
735310.6771	03/17/2013 16:15	177	3.244461538	
735310.6875	03/17/2013 16:30	177	3.244212909	
735310.6979	03/17/2013 16:45	176	3.24396428	
735310.7083	03/17/2013 17:00	176	3.24371565	
735310.7188	03/17/2013 17:15	176	3.243467021	
735310.7292	03/17/2013 17:30	176	3.243218392	
735310.7396	03/17/2013 17:45	175	3.242969762	
735310.75	03/17/2013 18:00	175	3.242721133	
735310.7604	03/17/2013 18:15	175	3.242472504	
735310.7708	03/17/2013 18:30	174	3.242223874	
735310.7813	03/17/2013 18:45	174	3.241975245	
735310.7917	03/17/2013 19:00	174	3.241726616	
735310.8021	03/17/2013 19:15	174	3.241477986	
735310.8125	03/17/2013 19:30	174	3.241229357	
735310.8229	03/17/2013 19:45	174	3.240980728	
735310.8333	03/17/2013 20:00	172	3.240732098	
735310.8438	03/17/2013 20:15	172	3.240483469	
735310.8542	03/17/2013 20:30	172	3.24023484	
735310.8646	03/17/2013 20:45	172	3.23998621	
735310.875	03/17/2013 21:00	172	3.239737581	
735310.8854	03/17/2013 21:15	171	3.239488952	
735310.8958	03/17/2013 21:30	171	3.239240322	
735310.9063	03/17/2013 21:45	171	3.238991693	
735310.9167	03/17/2013 22:00	171	3.238743064	
735310.9271	03/17/2013 22:15	171	3.238494434	
735310.9375	03/17/2013 22:30	170	3.238245805	
735310.9479	03/17/2013 22:45	170	3.237997176	
735310.9583	03/17/2013 23:00	170	3.237748546	
735310.9688	03/17/2013 23:15	170	3.237499917	
735310.9792	03/17/2013 23:30	169	3.237251288	
735310.9896	03/17/2013 23:45	169	3.237002658	
735311	03/18/2013 00:00	169	3.236754029	
735311.0104	03/18/2013 00:15	169	3.2365054	
735311.0208	03/18/2013 00:30	169	3.23625677	
735311.0313	03/18/2013 00:45	169	3.236008141	
735311.0417	03/18/2013 01:00	169	3.235759512	
735311.0521	03/18/2013 01:15	169	3.235510882	
735311.0625	03/18/2013 01:30	169	3.235262253	
735311.0729	03/18/2013 01:45	168	3.235013624	
735311.0833	03/18/2013 02:00	168	3.234764994	
735311.0938	03/18/2013 02:15	168	3.234516365	
735311.1042	03/18/2013 02:30	168	3.234267736	
735311.1146	03/18/2013 02:45	168	3.234019106	
735311.125	03/18/2013 03:00	168	3.233770477	
735311.1354	03/18/2013 03:15	168	3.233521847	
735311.1458	03/18/2013 03:30	168	3.233273218	
735311.1563	03/18/2013 03:45	167	3.233024589	
735311.1667	03/18/2013 04:00	167	3.232775959	
735311.1771	03/18/2013 04:15	167	3.23252733	
735311.1875	03/18/2013 04:30	167	3.232278701	
735311.1979	03/18/2013 04:45	165	3.232030071	
735311.2083	03/18/2013 05:00	165	3.231781442	
735311.2188	03/18/2013 05:15	165	3.231532813	
735311.2292	03/18/2013 05:30	165	3.231284183	
735311.2396	03/18/2013 05:45	165	3.231035554	
735311.25	03/18/2013 06:00	165	3.230786925	
735311.2604	03/18/2013 06:15	164	3.230538295	
735311.2708	03/18/2013 06:30	164	3.230289666	
735311.2813	03/18/2013 06:45	165	3.230041037	
735311.2917	03/18/2013 07:00	165	3.229792407	
735311.3021	03/18/2013 07:15	164	3.229543778	
735311.3125	03/18/2013 07:30	164	3.229295149	
735311.3229	03/18/2013 07:45	164	3.229046519	
735311.3333	03/18/2013 08:00	164	3.22879789	
735311.3438	03/18/2013 08:15	164	3.228549261	
735311.3542	03/18/2013 08:30	164	3.228300631	
735311.3646	03/18/2013 08:45	163	3.228052002	
735311.375	03/18/2013 09:00	163	3.227803373	
735311.3854	03/18/2013 09:15	163	3.227554743	
735311.3958	03/18/2013 09:30	163	3.227306114	
735311.4063	03/18/2013 09:45	163	3.227057485	
735311.4167	03/18/2013 10:00	163	3.226808855	
735311.4271	03/18/2013 10:15	164	3.226560226	
735311.4375	03/18/2013 10:30	163	3.226311597	
735311.4479	03/18/2013 10:45	164	3.226062967	
735311.4583	03/18/2013 11:00	163	3.225814338	
735311.4688	03/18/2013 11:15	163	3.225565709	
735311.4792	03/18/2013 11:30	163	3.225317079	
735311.4896	03/18/2013 11:45	163	3.22506845	
735311.5	03/18/2013 12:00	163	3.224819821	
735311.5104	03/18/2013 12:15	163	3.224571191	
735311.5208	03/18/2013 12:30	162	3.224322562	
735311.5313	03/18/2013 12:45	162	3.224073933	
735311.5417	03/18/2013 13:00	162	3.223825303	
735311.5521	03/18/2013 13:15	162	3.223576674	
735311.5625	03/18/2013 13:30	161	3.223328045	
735311.5729	03/18/2013 13:45	161	3.223079415	
735311.5833	03/18/2013 14:00	161	3.222830786	
735311.5938	03/18/2013 14:15	161	3.222582157	
735311.6042	03/18/2013 14:30	160	3.222333527	
735311.6146	03/18/2013 14:45	160	3.222084898	
735311.625	03/18/2013 15:00	160	3.221836268	
735311.6354	03/18/2013 15:15	160	3.221587639	
735311.6458	03/18/2013 15:30	160	3.22133901	
735311.6563	03/18/2013 15:45	160	3.22109038	
735311.6667	03/18/2013 16:00	160	3.220841751	
735311.6771	03/18/2013 16:15	160	3.220593122	
735311.6875	03/18/2013 16:30	159	3.220344492	
735311.6979	03/18/2013 16:45	159	3.220095863	
735311.7083	03/18/2013 17:00	159	3.219847234	
735311.7188	03/18/2013 17:15	157	3.219598604	
735311.7292	03/18/2013 17:30	157	3.219349975	
735311.7396	03/18/2013 17:45	159	3.219101346	
735311.75	03/18/2013 18:00	159	3.218852716	
735311.7604	03/18/2013 18:15	159	3.218604087	
735311.7708	03/18/2013 18:30	157	3.218355458	
735311.7813	03/18/2013 18:45	159	3.218106828	
735311.7917	03/18/2013 19:00	157	3.217858199	
735311.8021	03/18/2013 19:15	159	3.21760957	
735311.8125	03/18/2013 19:30	159	3.21736094	
735311.8229	03/18/2013 19:45	159	3.217112311	
735311.8333	03/18/2013 20:00	157	3.216863682	
735311.8438	03/18/2013 20:15	159	3.216615052	
735311.8542	03/18/2013 20:30	159	3.216366423	
735311.8646	03/18/2013 20:45	157	3.216117794	
735311.875	03/18/2013 21:00	157	3.215869164	
735311.8854	03/18/2013 21:15	157	3.215620535	
735311.8958	03/18/2013 21:30	157	3.215371906	
735311.9063	03/18/2013 21:45	157	3.215123276	
735311.9167	03/18/2013 22:00	156	3.214874647	
735311.9271	03/18/2013 22:15	157	3.214626018	
735311.9375	03/18/2013 22:30	157	3.214377388	
735311.9479	03/18/2013 22:45	156	3.214128759	
735311.9583	03/18/2013 23:00	156	3.21388013	
735311.9688	03/18/2013 23:15	156	3.2136315	
735311.9792	03/18/2013 23:30	156	3.213382871	
735311.9896	03/18/2013 23:45	155	3.213134242	
735312	03/19/2013 00:00	155	3.212885612	
735312.0104	03/19/2013 00:15	155	3.212636983	
735312.0208	03/19/2013 00:30	155	3.212388354	
735312.0313	03/19/2013 00:45	154	3.212139724	
735312.0417	03/19/2013 01:00	154	3.211891095	
735312.0521	03/19/2013 01:15	154	3.211642466	
735312.0625	03/19/2013 01:30	154	3.211393836	
735312.0729	03/19/2013 01:45	153	3.211145207	
735312.0833	03/19/2013 02:00	153	3.210896578	
735312.0938	03/19/2013 02:15	153	3.210647948	
735312.1042	03/19/2013 02:30	152	3.210399319	
735312.1146	03/19/2013 02:45	152	3.210150689	
735312.125	03/19/2013 03:00	152	3.20990206	
735312.1354	03/19/2013 03:15	151	3.209653431	
735312.1458	03/19/2013 03:30	151	3.209404801	
735312.1563	03/19/2013 03:45	151	3.209156172	
735312.1667	03/19/2013 04:00	151	3.208907543	
735312.1771	03/19/2013 04:15	150	3.208658913	
735312.1875	03/19/2013 04:30	150	3.208410284	
735312.1979	03/19/2013 04:45	150	3.208161655	
735312.2083	03/19/2013 05:00	150	3.207913025	
735312.2188	03/19/2013 05:15	150	3.207664396	
735312.2292	03/19/2013 05:30	150	3.207415767	
735312.2396	03/19/2013 05:45	150	3.207167137	
735312.25	03/19/2013 06:00	148	3.206918508	
735312.2604	03/19/2013 06:15	148	3.206669879	
735312.2708	03/19/2013 06:30	148	3.206421249	
735312.2813	03/19/2013 06:45	147	3.20617262	
735312.2917	03/19/2013 07:00	147	3.205923991	
735312.3021	03/19/2013 07:15	146	3.205675361	
735312.3125	03/19/2013 07:30	146	3.205426732	
735312.3229	03/19/2013 07:45	145	3.205178103	
735312.3333	03/19/2013 08:00	145	3.204929473	
735312.3438	03/19/2013 08:15	144	3.204680844	
735312.3542	03/19/2013 08:30	144	3.204432215	
735312.3646	03/19/2013 08:45	144	3.204183585	
735312.375	03/19/2013 09:00	143	3.203934956	
735312.3854	03/19/2013 09:15	142	3.203686327	
735312.3958	03/19/2013 09:30	143	3.203437697	
735312.4063	03/19/2013 09:45	142	3.203189068	
735312.4167	03/19/2013 10:00	142	3.202940439	
735312.4271	03/19/2013 10:15	141	3.202691809	
735312.4375	03/19/2013 10:30	141	3.20244318	
735312.4479	03/19/2013 10:45	141	3.202194551	
735312.4583	03/19/2013 11:00	141	3.201945921	
735312.4688	03/19/2013 11:15	141	3.201697292	
735312.4792	03/19/2013 11:30	141	3.201448663	
735312.4896	03/19/2013 11:45	141	3.201200033	
735312.5	03/19/2013 12:00	141	3.200951404	
735312.5104	03/19/2013 12:15	141	3.200702775	
735312.5208	03/19/2013 12:30	141	3.200454145	
735312.5313	03/19/2013 12:45	141	3.200205516	
735312.5417	03/19/2013 13:00	141	3.199956887	
735312.5521	03/19/2013 13:15	141	3.199708257	
735312.5625	03/19/2013 13:30	141	3.199459628	
735312.5729	03/19/2013 13:45	141	3.199210999	
735312.5833	03/19/2013 14:00	141	3.198962369	
735312.5938	03/19/2013 14:15	140	3.19871374	
735312.6042	03/19/2013 14:30	140	3.19846511	
735312.6146	03/19/2013 14:45	140	3.198216481	
735312.625	03/19/2013 15:00	140	3.197967852	
735312.6354	03/19/2013 15:15	140	3.197719222	
735312.6458	03/19/2013 15:30	140	3.197470593	
735312.6563	03/19/2013 15:45	139	3.197221964	
735312.6667	03/19/2013 16:00	139	3.196973334	
735312.6771	03/19/2013 16:15	139	3.196724705	
735312.6875	03/19/2013 16:30	139	3.196476076	
735312.6979	03/19/2013 16:45	137	3.196227446	
735312.7083	03/19/2013 17:00	137	3.195978817	
735312.7188	03/19/2013 17:15	137	3.195730188	
735312.7292	03/19/2013 17:30	136	3.195481558	
735312.7396	03/19/2013 17:45	135	3.195232929	
735312.75	03/19/2013 18:00	134	3.1949843	
735312.7604	03/19/2013 18:15	133	3.19473567	
735312.7708	03/19/2013 18:30	133	3.194487041	
735312.7813	03/19/2013 18:45	132	3.194238412	
735312.7917	03/19/2013 19:00	131	3.193989782	
735312.8021	03/19/2013 19:15	130	3.193741153	
735312.8125	03/19/2013 19:30	129	3.193492524	
735312.8229	03/19/2013 19:45	128	3.193243894	
735312.8333	03/19/2013 20:00	127	3.192995265	
735312.8438	03/19/2013 20:15	126	3.192746636	
735312.8542	03/19/2013 20:30	125	3.192498006	
735312.8646	03/19/2013 20:45	125	3.192249377	
735312.875	03/19/2013 21:00	125	3.192000748	
735312.8854	03/19/2013 21:15	124	3.191752118	
735312.8958	03/19/2013 21:30	124	3.191503489	
735312.9063	03/19/2013 21:45	124	3.19125486	
735312.9167	03/19/2013 22:00	124	3.19100623	
735312.9271	03/19/2013 22:15	124	3.190757601	
735312.9375	03/19/2013 22:30	124	3.190508972	
735312.9479	03/19/2013 22:45	124	3.190260342	
735312.9583	03/19/2013 23:00	124	3.190011713	
735312.9688	03/19/2013 23:15	124	3.189763084	
735312.9792	03/19/2013 23:30	125	3.189514454	
735312.9896	03/19/2013 23:45	125	3.189265825	
735313	03/20/2013 00:00	125	3.189017196	
735313.0104	03/20/2013 00:15	125	3.188768566	
735313.0208	03/20/2013 00:30	125	3.188519937	
735313.0313	03/20/2013 00:45	125	3.188271308	
735313.0417	03/20/2013 01:00	124	3.188022678	
735313.0521	03/20/2013 01:15	124	3.187774049	
735313.0625	03/20/2013 01:30	124	3.18752542	
735313.0729	03/20/2013 01:45	124	3.18727679	
735313.0833	03/20/2013 02:00	124	3.187028161	
735313.0938	03/20/2013 02:15	123	3.186779531	
735313.1042	03/20/2013 02:30	124	3.186530902	
735313.1146	03/20/2013 02:45	123	3.186282273	
735313.125	03/20/2013 03:00	123	3.186033643	
735313.1354	03/20/2013 03:15	122	3.185785014	
735313.1458	03/20/2013 03:30	123	3.185536385	
735313.1563	03/20/2013 03:45	121	3.185287755	
735313.1667	03/20/2013 04:00	122	3.185039126	
735313.1771	03/20/2013 04:15	122	3.184790497	
735313.1875	03/20/2013 04:30	121	3.184541867	
735313.1979	03/20/2013 04:45	122	3.184293238	
735313.2083	03/20/2013 05:00	122	3.184044609	
735313.2188	03/20/2013 05:15	122	3.183795979	
735313.2292	03/20/2013 05:30	123	3.18354735	
735313.2396	03/20/2013 05:45	123	3.183298721	
735313.25	03/20/2013 06:00	123	3.183050091	
735313.2604	03/20/2013 06:15	125	3.182801462	
735313.2708	03/20/2013 06:30	125	3.182552833	
735313.2813	03/20/2013 06:45	126	3.182304203	
735313.2917	03/20/2013 07:00	127	3.182055574	
735313.3021	03/20/2013 07:15	127	3.181806945	
735313.3125	03/20/2013 07:30	128	3.181558315	
735313.3229	03/20/2013 07:45	129	3.181309686	
735313.3333	03/20/2013 08:00	129	3.181061057	
735313.3438	03/20/2013 08:15	130	3.180812427	
735313.3542	03/20/2013 08:30	130	3.180563798	
735313.3646	03/20/2013 08:45	132	3.180315169	
735313.375	03/20/2013 09:00	133	3.180066539	
735313.3854	03/20/2013 09:15	133	3.17981791	
735313.3958	03/20/2013 09:30	133	3.179569281	
735313.4063	03/20/2013 09:45	133	3.179320651	
735313.4167	03/20/2013 10:00	133	3.179072022	
735313.4271	03/20/2013 10:15	135	3.178823393	
735313.4375	03/20/2013 10:30	135	3.178574763	
735313.4479	03/20/2013 10:45	136	3.178326134	
735313.4583	03/20/2013 11:00	137	3.178077505	
735313.4688	03/20/2013 11:15	139	3.177828875	
735313.4792	03/20/2013 11:30	140	3.177580246	
735313.4896	03/20/2013 11:45	142	3.177331617	
735313.5	03/20/2013 12:00	144	3.177082987	
735313.5104	03/20/2013 12:15	144	3.176834358	
735313.5208	03/20/2013 12:30	143	3.176585729	
735313.5313	03/20/2013 12:45	144	3.176337099	
735313.5417	03/20/2013 13:00	143	3.17608847	
735313.5521	03/20/2013 13:15	143	3.175839841	
735313.5625	03/20/2013 13:30	142	3.175591211	
735313.5729	03/20/2013 13:45	143	3.175342582	
735313.5833	03/20/2013 14:00	142	3.175093952	
735313.5938	03/20/2013 14:15	142	3.174845323	
735313.6042	03/20/2013 14:30	141	3.174596694	
735313.6146	03/20/2013 14:45	142	3.174348064	
735313.625	03/20/2013 15:00	140	3.174099435	
735313.6354	03/20/2013 15:15	140	3.173850806	
735313.6458	03/20/2013 15:30	140	3.173602176	
735313.6563	03/20/2013 15:45	140	3.173353547	
735313.6667	03/20/2013 16:00	139	3.173104918	
735313.6771	03/20/2013 16:15	137	3.172856288	
735313.6875	03/20/2013 16:30	136	3.172607659	
735313.6979	03/20/2013 16:45	136	3.17235903	
735313.7083	03/20/2013 17:00	135	3.1721104	
735313.7188	03/20/2013 17:15	134	3.171861771	
735313.7292	03/20/2013 17:30	134	3.171613142	
735313.7396	03/20/2013 17:45	133	3.171364512	
735313.75	03/20/2013 18:00	131	3.171115883	
735313.7604	03/20/2013 18:15	131	3.170867254	
735313.7708	03/20/2013 18:30	129	3.170618624	
735313.7813	03/20/2013 18:45	128	3.170369995	
735313.7917	03/20/2013 19:00	127	3.170121366	
735313.8021	03/20/2013 19:15	126	3.169872736	
735313.8125	03/20/2013 19:30	124	3.169624107	
735313.8229	03/20/2013 19:45	123	3.169375478	
735313.8333	03/20/2013 20:00	122	3.169126848	
735313.8438	03/20/2013 20:15	121	3.168878219	
735313.8542	03/20/2013 20:30	119	3.16862959	
735313.8646	03/20/2013 20:45	118	3.16838096	
735313.875	03/20/2013 21:00	117	3.168132331	
735313.8854	03/20/2013 21:15	116	3.167883702	
735313.8958	03/20/2013 21:30	116	3.167635072	
735313.9063	03/20/2013 21:45	115	3.167386443	
735313.9167	03/20/2013 22:00	115	3.167137814	
735313.9271	03/20/2013 22:15	115	3.166889184	
735313.9375	03/20/2013 22:30	114	3.166640555	
735313.9479	03/20/2013 22:45	115	3.166391926	
735313.9583	03/20/2013 23:00	114	3.166143296	
735313.9688	03/20/2013 23:15	114	3.165894667	
735313.9792	03/20/2013 23:30	114	3.165646038	
735313.9896	03/20/2013 23:45	114	3.165397408	
735314	03/21/2013 00:00	114	3.165148779	
735314.0104	03/21/2013 00:15	114	3.16490015	
735314.0208	03/21/2013 00:30	114	3.16465152	
735314.0313	03/21/2013 00:45	114	3.164402891	
735314.0417	03/21/2013 01:00	114	3.164154262	
735314.0521	03/21/2013 01:15	113	3.163905632	
735314.0625	03/21/2013 01:30	113	3.163657003	
735314.0729	03/21/2013 01:45	113	3.163408373	
735314.0833	03/21/2013 02:00	113	3.163159744	
735314.0938	03/21/2013 02:15	113	3.162911115	
735314.1042	03/21/2013 02:30	113	3.162662485	
735314.1146	03/21/2013 02:45	112	3.162413856	
735314.125	03/21/2013 03:00	112	3.162165227	
735314.1354	03/21/2013 03:15	112	3.161916597	
735314.1458	03/21/2013 03:30	111	3.161667968	
735314.1563	03/21/2013 03:45	111	3.161419339	
735314.1667	03/21/2013 04:00	111	3.161170709	
735314.1771	03/21/2013 04:15	110	3.16092208	
735314.1875	03/21/2013 04:30	110	3.160673451	
735314.1979	03/21/2013 04:45	109	3.160424821	
735314.2083	03/21/2013 05:00	109	3.160176192	
735314.2188	03/21/2013 05:15	109	3.159927563	
735314.2292	03/21/2013 05:30	109	3.159678933	
735314.2396	03/21/2013 05:45	109	3.159430304	
735314.25	03/21/2013 06:00	109	3.159181675	
735314.2604	03/21/2013 06:15	108	3.158933045	
735314.2708	03/21/2013 06:30	107	3.158684416	
735314.2813	03/21/2013 06:45	105	3.158435787	
735314.2917	03/21/2013 07:00	104	3.158187157	
735314.3021	03/21/2013 07:15	103	3.157938528	
735314.3125	03/21/2013 07:30	102	3.157689899	
735314.3229	03/21/2013 07:45	102	3.157441269	
735314.3333	03/21/2013 08:00	102	3.15719264	
735314.3438	03/21/2013 08:15	102	3.156944011	
735314.3542	03/21/2013 08:30	103	3.156695381	
735314.3646	03/21/2013 08:45	104	3.156446752	
735314.375	03/21/2013 09:00	104	3.156198123	
735314.3854	03/21/2013 09:15	104	3.155949493	
735314.3958	03/21/2013 09:30	105	3.155700864	
735314.4063	03/21/2013 09:45	107	3.155452235	
735314.4167	03/21/2013 10:00	109	3.155203605	
735314.4271	03/21/2013 10:15	112	3.154954976	
735314.4375	03/21/2013 10:30	115	3.154706347	
735314.4479	03/21/2013 10:45	118	3.154457717	
735314.4583	03/21/2013 11:00	119	3.154209088	
735314.4688	03/21/2013 11:15	121	3.153960459	
735314.4792	03/21/2013 11:30	122	3.153711829	
735314.4896	03/21/2013 11:45	123	3.1534632	
735314.5	03/21/2013 12:00	125	3.153214571	
735314.5104	03/21/2013 12:15	126	3.152965941	
735314.5208	03/21/2013 12:30	127	3.152717312	
735314.5313	03/21/2013 12:45	128	3.152468683	
735314.5417	03/21/2013 13:00	129	3.152220053	
735314.5521	03/21/2013 13:15	129	3.151971424	
735314.5625	03/21/2013 13:30	130	3.151722794	
735314.5729	03/21/2013 13:45	130	3.151474165	
735314.5833	03/21/2013 14:00	130	3.151225536	
735314.5938	03/21/2013 14:15	131	3.150976906	
735314.6042	03/21/2013 14:30	131	3.150728277	
735314.6146	03/21/2013 14:45	131	3.150479648	
735314.625	03/21/2013 15:00	131	3.150231018	
735314.6354	03/21/2013 15:15	130	3.149982389	
735314.6458	03/21/2013 15:30	129	3.14973376	
735314.6563	03/21/2013 15:45	128	3.14948513	
735314.6667	03/21/2013 16:00	127	3.149236501	
735314.6771	03/21/2013 16:15	125	3.148987872	
735314.6875	03/21/2013 16:30	123	3.148739242	
735314.6979	03/21/2013 16:45	121	3.148490613	
735314.7083	03/21/2013 17:00	118	3.148241984	
735314.7188	03/21/2013 17:15	117	3.147993354	
735314.7292	03/21/2013 17:30	115	3.147744725	
735314.7396	03/21/2013 17:45	113	3.147496096	
735314.75	03/21/2013 18:00	112	3.147247466	
735314.7604	03/21/2013 18:15	110	3.146998837	
735314.7708	03/21/2013 18:30	108	3.146750208	
735314.7813	03/21/2013 18:45	107	3.146501578	
735314.7917	03/21/2013 19:00	106	3.146252949	
735314.8021	03/21/2013 19:15	106	3.14600432	
735314.8125	03/21/2013 19:30	105	3.14575569	
735314.8229	03/21/2013 19:45	105	3.145507061	
735314.8333	03/21/2013 20:00	105	3.145258432	
735314.8438	03/21/2013 20:15	106	3.145009802	
735314.8542	03/21/2013 20:30	106	3.144761173	
735314.8646	03/21/2013 20:45	107	3.144512544	
735314.875	03/21/2013 21:00	108	3.144263914	
735314.8854	03/21/2013 21:15	109	3.144015285	
735314.8958	03/21/2013 21:30	110	3.143766656	
735314.9063	03/21/2013 21:45	111	3.143518026	
735314.9167	03/21/2013 22:00	113	3.143269397	
735314.9271	03/21/2013 22:15	114	3.143020768	
735314.9375	03/21/2013 22:30	115	3.142772138	
735314.9479	03/21/2013 22:45	117	3.142523509	
735314.9583	03/21/2013 23:00	118	3.14227488	
735314.9688	03/21/2013 23:15	119	3.14202625	
735314.9792	03/21/2013 23:30	119	3.141777621	
735314.9896	03/21/2013 23:45	121	3.141528992	
735315	03/22/2013 00:00	121	3.141280362	
735315.0104	03/22/2013 00:15	121	3.141031733	
735315.0208	03/22/2013 00:30	121	3.140783104	
735315.0313	03/22/2013 00:45	121	3.140534474	
735315.0417	03/22/2013 01:00	121	3.140285845	
735315.0521	03/22/2013 01:15	119	3.140037215	
735315.0625	03/22/2013 01:30	119	3.139788586	
735315.0729	03/22/2013 01:45	118	3.139539957	
735315.0833	03/22/2013 02:00	118	3.139291327	
735315.0938	03/22/2013 02:15	117	3.139042698	
735315.1042	03/22/2013 02:30	116	3.138794069	
735315.1146	03/22/2013 02:45	116	3.138545439	
735315.125	03/22/2013 03:00	116	3.13829681	
735315.1354	03/22/2013 03:15	115	3.138048181	
735315.1458	03/22/2013 03:30	115	3.137799551	
735315.1563	03/22/2013 03:45	115	3.137550922	
735315.1667	03/22/2013 04:00	115	3.137302293	
735315.1771	03/22/2013 04:15	115	3.137053663	
735315.1875	03/22/2013 04:30	115	3.136805034	
735315.1979	03/22/2013 04:45	115	3.136556405	
735315.2083	03/22/2013 05:00	115	3.136307775	
735315.2188	03/22/2013 05:15	115	3.136059146	
735315.2292	03/22/2013 05:30	115	3.135810517	
735315.2396	03/22/2013 05:45	115	3.135561887	
735315.25	03/22/2013 06:00	116	3.135313258	
735315.2604	03/22/2013 06:15	116	3.135064629	
735315.2708	03/22/2013 06:30	116	3.134815999	
735315.2813	03/22/2013 06:45	117	3.13456737	
735315.2917	03/22/2013 07:00	118	3.134318741	
735315.3021	03/22/2013 07:15	118	3.134070111	
735315.3125	03/22/2013 07:30	119	3.133821482	
735315.3229	03/22/2013 07:45	121	3.133572853	
735315.3333	03/22/2013 08:00	122	3.133324223	
735315.3438	03/22/2013 08:15	122	3.133075594	
735315.3542	03/22/2013 08:30	123	3.132826965	
735315.3646	03/22/2013 08:45	123	3.132578335	
735315.375	03/22/2013 09:00	123	3.132329706	
735315.3854	03/22/2013 09:15	124	3.132081077	
735315.3958	03/22/2013 09:30	124	3.131832447	
735315.4063	03/22/2013 09:45	125	3.131583818	
735315.4167	03/22/2013 10:00	125	3.131335189	
735315.4271	03/22/2013 10:15	125	3.131086559	
735315.4375	03/22/2013 10:30	125	3.13083793	
735315.4479	03/22/2013 10:45	126	3.130589301	
735315.4583	03/22/2013 11:00	126	3.130340671	
735315.4688	03/22/2013 11:15	126	3.130092042	
735315.4792	03/22/2013 11:30	127	3.129843413	
735315.4896	03/22/2013 11:45	127	3.129594783	
735315.5	03/22/2013 12:00	127	3.129346154	
735315.5104	03/22/2013 12:15	127	3.129097525	
735315.5208	03/22/2013 12:30	128	3.128848895	
735315.5313	03/22/2013 12:45	128	3.128600266	
735315.5417	03/22/2013 13:00	129	3.128351636	
735315.5521	03/22/2013 13:15	128	3.128103007	
735315.5625	03/22/2013 13:30	128	3.127854378	
735315.5729	03/22/2013 13:45	127	3.127605748	
735315.5833	03/22/2013 14:00	127	3.127357119	
735315.5938	03/22/2013 14:15	128	3.12710849	
735315.6042	03/22/2013 14:30	127	3.12685986	
735315.6146	03/22/2013 14:45	127	3.126611231	
735315.625	03/22/2013 15:00	127	3.126362602	
735315.6354	03/22/2013 15:15	127	3.126113972	
735315.6458	03/22/2013 15:30	125	3.125865343	
735315.6563	03/22/2013 15:45	125	3.125616714	
735315.6667	03/22/2013 16:00	125	3.125368084	
735315.6771	03/22/2013 16:15	125	3.125119455	
735315.6875	03/22/2013 16:30	124	3.124870826	
735315.6979	03/22/2013 16:45	124	3.124622196	
735315.7083	03/22/2013 17:00	123	3.124373567	
735315.7188	03/22/2013 17:15	123	3.124124938	
735315.7292	03/22/2013 17:30	121	3.123876308	
735315.7396	03/22/2013 17:45	121	3.123627679	
735315.75	03/22/2013 18:00	119	3.12337905	
735315.7604	03/22/2013 18:15	119	3.12313042	
735315.7708	03/22/2013 18:30	118	3.122881791	
735315.7813	03/22/2013 18:45	117	3.122633162	
735315.7917	03/22/2013 19:00	116	3.122384532	
735315.8021	03/22/2013 19:15	116	3.122135903	
735315.8125	03/22/2013 19:30	115	3.121887274	
735315.8229	03/22/2013 19:45	114	3.121638644	
735315.8333	03/22/2013 20:00	113	3.121390015	
735315.8438	03/22/2013 20:15	113	3.121141386	
735315.8542	03/22/2013 20:30	112	3.120892756	
735315.8646	03/22/2013 20:45	112	3.120644127	
735315.875	03/22/2013 21:00	112	3.120395498	
735315.8854	03/22/2013 21:15	112	3.120146868	
735315.8958	03/22/2013 21:30	112	3.119898239	
735315.9063	03/22/2013 21:45	111	3.11964961	
735315.9167	03/22/2013 22:00	110	3.11940098	
735315.9271	03/22/2013 22:15	110	3.119152351	
735315.9375	03/22/2013 22:30	110	3.118903722	
735315.9479	03/22/2013 22:45	109	3.118655092	
735315.9583	03/22/2013 23:00	109	3.118406463	
735315.9688	03/22/2013 23:15	108	3.118157834	
735315.9792	03/22/2013 23:30	108	3.117909204	
735315.9896	03/22/2013 23:45	108	3.117660575	
735316	03/23/2013 00:00	107	3.117411946	
735316.0104	03/23/2013 00:15	106	3.117163316	
735316.0208	03/23/2013 00:30	105	3.116914687	
735316.0313	03/23/2013 00:45	105	3.116666057	
735316.0417	03/23/2013 01:00	104	3.116417428	
735316.0521	03/23/2013 01:15	104	3.116168799	
735316.0625	03/23/2013 01:30	104	3.115920169	
735316.0729	03/23/2013 01:45	104	3.11567154	
735316.0833	03/23/2013 02:00	104	3.115422911	
735316.0938	03/23/2013 02:15	104	3.115174281	
735316.1042	03/23/2013 02:30	103	3.114925652	
735316.1146	03/23/2013 02:45	103	3.114677023	
735316.125	03/23/2013 03:00	103	3.114428393	
735316.1354	03/23/2013 03:15	103	3.114179764	
735316.1458	03/23/2013 03:30	103	3.113931135	
735316.1563	03/23/2013 03:45	103	3.113682505	
735316.1667	03/23/2013 04:00	103	3.113433876	
735316.1771	03/23/2013 04:15	104	3.113185247	
735316.1875	03/23/2013 04:30	103	3.112936617	
735316.1979	03/23/2013 04:45	103	3.112687988	
735316.2083	03/23/2013 05:00	103	3.112439359	
735316.2188	03/23/2013 05:15	103	3.112190729	
735316.2292	03/23/2013 05:30	103	3.1119421	
735316.2396	03/23/2013 05:45	104	3.111693471	
735316.25	03/23/2013 06:00	104	3.111444841	
735316.2604	03/23/2013 06:15	104	3.111196212	
735316.2708	03/23/2013 06:30	104	3.110947583	
735316.2813	03/23/2013 06:45	104	3.110698953	
735316.2917	03/23/2013 07:00	104	3.110450324	
735316.3021	03/23/2013 07:15	103	3.110201695	
735316.3125	03/23/2013 07:30	104	3.109953065	
735316.3229	03/23/2013 07:45	104	3.109704436	
735316.3333	03/23/2013 08:00	104	3.109455807	
735316.3438	03/23/2013 08:15	104	3.109207177	
735316.3542	03/23/2013 08:30	104	3.108958548	
735316.3646	03/23/2013 08:45	104	3.108709919	
735316.375	03/23/2013 09:00	103	3.108461289	
735316.3854	03/23/2013 09:15	103	3.10821266	
735316.3958	03/23/2013 09:30	103	3.107964031	
735316.4063	03/23/2013 09:45	103	3.107715401	
735316.4167	03/23/2013 10:00	103	3.107466772	
735316.4271	03/23/2013 10:15	103	3.107218143	
735316.4375	03/23/2013 10:30	103	3.106969513	
735316.4479	03/23/2013 10:45	103	3.106720884	
735316.4583	03/23/2013 11:00	103	3.106472255	
735316.4688	03/23/2013 11:15	102	3.106223625	
735316.4792	03/23/2013 11:30	101	3.105974996	
735316.4896	03/23/2013 11:45	101	3.105726367	
735316.5	03/23/2013 12:00	101	3.105477737	
735316.5104	03/23/2013 12:15	101	3.105229108	
735316.5208	03/23/2013 12:30	101	3.104980478	
735316.5313	03/23/2013 12:45	101	3.104731849	
735316.5417	03/23/2013 13:00	101	3.10448322	
735316.5521	03/23/2013 13:15	100	3.10423459	
735316.5625	03/23/2013 13:30	100	3.103985961	
735316.5729	03/23/2013 13:45	100	3.103737332	
735316.5833	03/23/2013 14:00	99	3.103488702	
735316.5938	03/23/2013 14:15	100	3.103240073	
735316.6042	03/23/2013 14:30	100	3.102991444	
735316.6146	03/23/2013 14:45	99	3.102742814	
735316.625	03/23/2013 15:00	99	3.102494185	
735316.6354	03/23/2013 15:15	99	3.102245556	
735316.6458	03/23/2013 15:30	98	3.101996926	
735316.6563	03/23/2013 15:45	98	3.101748297	
735316.6667	03/23/2013 16:00	98	3.101499668	
735316.6771	03/23/2013 16:15	98	3.101251038	
735316.6875	03/23/2013 16:30	98	3.101002409	
735316.6979	03/23/2013 16:45	98	3.10075378	
735316.7083	03/23/2013 17:00	97	3.10050515	
735316.7188	03/23/2013 17:15	97	3.100256521	
735316.7292	03/23/2013 17:30	97	3.100007892	
735316.7396	03/23/2013 17:45	96	3.099759262	
735316.75	03/23/2013 18:00	96	3.099510633	
735316.7604	03/23/2013 18:15	95	3.099262004	
735316.7708	03/23/2013 18:30	95	3.099013374	
735316.7813	03/23/2013 18:45	95	3.098764745	
735316.7917	03/23/2013 19:00	95	3.098516116	
735316.8021	03/23/2013 19:15	95	3.098267486	
735316.8125	03/23/2013 19:30	95	3.098018857	
735316.8229	03/23/2013 19:45	95	3.097770228	
735316.8333	03/23/2013 20:00	94	3.097521598	
735316.8438	03/23/2013 20:15	93	3.097272969	
735316.8542	03/23/2013 20:30	93	3.09702434	
735316.8646	03/23/2013 20:45	93	3.09677571	
735316.875	03/23/2013 21:00	93	3.096527081	
735316.8854	03/23/2013 21:15	93	3.096278452	
735316.8958	03/23/2013 21:30	93	3.096029822	
735316.9063	03/23/2013 21:45	93	3.095781193	
735316.9167	03/23/2013 22:00	93	3.095532564	
735316.9271	03/23/2013 22:15	92	3.095283934	
735316.9375	03/23/2013 22:30	92	3.095035305	
735316.9479	03/23/2013 22:45	91	3.094786676	
735316.9583	03/23/2013 23:00	91	3.094538046	
735316.9688	03/23/2013 23:15	91	3.094289417	
735316.9792	03/23/2013 23:30	91	3.094040788	
735316.9896	03/23/2013 23:45	91	3.093792158	
735317	03/24/2013 00:00	91	3.093543529	
735317.0104	03/24/2013 00:15	90	3.093294899	
735317.0208	03/24/2013 00:30	90	3.09304627	
735317.0313	03/24/2013 00:45	90	3.092797641	
735317.0417	03/24/2013 01:00	90	3.092549011	
735317.0521	03/24/2013 01:15	90	3.092300382	
735317.0625	03/24/2013 01:30	90	3.092051753	
735317.0729	03/24/2013 01:45	90	3.091803123	
735317.0833	03/24/2013 02:00	90	3.091554494	
735317.0938	03/24/2013 02:15	90	3.091305865	
735317.1042	03/24/2013 02:30	89	3.091057235	
735317.1146	03/24/2013 02:45	89	3.090808606	
735317.125	03/24/2013 03:00	89	3.090559977	
735317.1354	03/24/2013 03:15	89	3.090311347	
735317.1458	03/24/2013 03:30	89	3.090062718	
735317.1563	03/24/2013 03:45	89	3.089814089	
735317.1667	03/24/2013 04:00	89	3.089565459	
735317.1771	03/24/2013 04:15	89	3.08931683	
735317.1875	03/24/2013 04:30	89	3.089068201	
735317.1979	03/24/2013 04:45	88	3.088819571	
735317.2083	03/24/2013 05:00	87	3.088570942	
735317.2188	03/24/2013 05:15	88	3.088322313	
735317.2292	03/24/2013 05:30	88	3.088073683	
735317.2396	03/24/2013 05:45	88	3.087825054	
735317.25	03/24/2013 06:00	88	3.087576425	
735317.2604	03/24/2013 06:15	88	3.087327795	
735317.2708	03/24/2013 06:30	88	3.087079166	
735317.2813	03/24/2013 06:45	88	3.086830537	
735317.2917	03/24/2013 07:00	87	3.086581907	
735317.3021	03/24/2013 07:15	87	3.086333278	
735317.3125	03/24/2013 07:30	87	3.086084649	
735317.3229	03/24/2013 07:45	87	3.085836019	
735317.3333	03/24/2013 08:00	87	3.08558739	
735317.3438	03/24/2013 08:15	87	3.085338761	
735317.3542	03/24/2013 08:30	87	3.085090131	
735317.3646	03/24/2013 08:45	87	3.084841502	
735317.375	03/24/2013 09:00	86	3.084592873	
735317.3854	03/24/2013 09:15	86	3.084344243	
735317.3958	03/24/2013 09:30	86	3.084095614	
735317.4063	03/24/2013 09:45	86	3.083846985	
735317.4167	03/24/2013 10:00	86	3.083598355	
735317.4271	03/24/2013 10:15	86	3.083349726	
735317.4375	03/24/2013 10:30	86	3.083101097	
735317.4479	03/24/2013 10:45	85	3.082852467	
735317.4583	03/24/2013 11:00	86	3.082603838	
735317.4688	03/24/2013 11:15	85	3.082355209	
735317.4792	03/24/2013 11:30	85	3.082106579	
735317.4896	03/24/2013 11:45	85	3.08185795	
735317.5	03/24/2013 12:00	85	3.08160932	
735317.5104	03/24/2013 12:15	85	3.081360691	
735317.5208	03/24/2013 12:30	85	3.081112062	
735317.5313	03/24/2013 12:45	85	3.080863432	
735317.5417	03/24/2013 13:00	84	3.080614803	
735317.5521	03/24/2013 13:15	84	3.080366174	
735317.5625	03/24/2013 13:30	83	3.080117544	
735317.5729	03/24/2013 13:45	83	3.079868915	
735317.5833	03/24/2013 14:00	83	3.079620286	
735317.5938	03/24/2013 14:15	84	3.079371656	
735317.6042	03/24/2013 14:30	84	3.079123027	
735317.6146	03/24/2013 14:45	83	3.078874398	
735317.625	03/24/2013 15:00	83	3.078625768	
735317.6354	03/24/2013 15:15	83	3.078377139	
735317.6458	03/24/2013 15:30	83	3.07812851	
735317.6563	03/24/2013 15:45	82	3.07787988	
735317.6667	03/24/2013 16:00	82	3.077631251	
735317.6771	03/24/2013 16:15	82	3.077382622	
735317.6875	03/24/2013 16:30	83	3.077133992	
735317.6979	03/24/2013 16:45	82	3.076885363	
735317.7083	03/24/2013 17:00	82	3.076636734	
735317.7188	03/24/2013 17:15	82	3.076388104	
735317.7292	03/24/2013 17:30	82	3.076139475	
735317.7396	03/24/2013 17:45	82	3.075890846	
735317.75	03/24/2013 18:00	81	3.075642216	
735317.7604	03/24/2013 18:15	82	3.075393587	
735317.7708	03/24/2013 18:30	81	3.075144958	
735317.7813	03/24/2013 18:45	82	3.074896328	
735317.7917	03/24/2013 19:00	81	3.074647699	
735317.8021	03/24/2013 19:15	81	3.07439907	
735317.8125	03/24/2013 19:30	81	3.07415044	
735317.8229	03/24/2013 19:45	81	3.073901811	
735317.8333	03/24/2013 20:00	80	3.073653182	
735317.8438	03/24/2013 20:15	81	3.073404552	
735317.8542	03/24/2013 20:30	81	3.073155923	
735317.8646	03/24/2013 20:45	81	3.072907294	
735317.875	03/24/2013 21:00	81	3.072658664	
735317.8854	03/24/2013 21:15	81	3.072410035	
735317.8958	03/24/2013 21:30	81	3.072161406	
735317.9063	03/24/2013 21:45	81	3.071912776	
735317.9167	03/24/2013 22:00	81	3.071664147	
735317.9271	03/24/2013 22:15	80	3.071415518	
735317.9375	03/24/2013 22:30	80	3.071166888	
735317.9479	03/24/2013 22:45	80	3.070918259	
735317.9583	03/24/2013 23:00	80	3.07066963	
735317.9688	03/24/2013 23:15	80	3.070421	
735317.9792	03/24/2013 23:30	80	3.070172371	
735317.9896	03/24/2013 23:45	80	3.069923741	
735318	03/25/2013 00:00	80	3.069675112	
735318.0104	03/25/2013 00:15	80	3.069426483	
735318.0208	03/25/2013 00:30	79	3.069177853	
735318.0313	03/25/2013 00:45	79	3.068929224	
735318.0417	03/25/2013 01:00	79	3.068680595	
735318.0521	03/25/2013 01:15	79	3.068431965	
735318.0625	03/25/2013 01:30	79	3.068183336	
735318.0729	03/25/2013 01:45	79	3.067934707	
735318.0833	03/25/2013 02:00	79	3.067686077	
735318.0938	03/25/2013 02:15	79	3.067437448	
735318.1042	03/25/2013 02:30	79	3.067188819	
735318.1146	03/25/2013 02:45	78	3.066940189	
735318.125	03/25/2013 03:00	78	3.06669156	
735318.1354	03/25/2013 03:15	78	3.066442931	
735318.1458	03/25/2013 03:30	78	3.066194301	
735318.1563	03/25/2013 03:45	78	3.065945672	
735318.1667	03/25/2013 04:00	78	3.065697043	
735318.1771	03/25/2013 04:15	78	3.065448413	
735318.1875	03/25/2013 04:30	78	3.065199784	
735318.1979	03/25/2013 04:45	77	3.064951155	
735318.2083	03/25/2013 05:00	77	3.064702525	
735318.2188	03/25/2013 05:15	77	3.064453896	
735318.2292	03/25/2013 05:30	77	3.064205267	
735318.2396	03/25/2013 05:45	77	3.063956637	
735318.25	03/25/2013 06:00	77	3.063708008	
735318.2604	03/25/2013 06:15	77	3.063459379	
735318.2708	03/25/2013 06:30	77	3.063210749	
735318.2813	03/25/2013 06:45	77	3.06296212	
735318.2917	03/25/2013 07:00	76	3.062713491	
735318.3021	03/25/2013 07:15	76	3.062464861	
735318.3125	03/25/2013 07:30	76	3.062216232	
735318.3229	03/25/2013 07:45	76	3.061967603	
735318.3333	03/25/2013 08:00	76	3.061718973	
735318.3438	03/25/2013 08:15	76	3.061470344	
735318.3542	03/25/2013 08:30	76	3.061221715	
735318.3646	03/25/2013 08:45	76	3.060973085	
735318.375	03/25/2013 09:00	76	3.060724456	
735318.3854	03/25/2013 09:15	75	3.060475827	
735318.3958	03/25/2013 09:30	75	3.060227197	
735318.4063	03/25/2013 09:45	75	3.059978568	
735318.4167	03/25/2013 10:00	75	3.059729939	
735318.4271	03/25/2013 10:15	75	3.059481309	
735318.4375	03/25/2013 10:30	75	3.05923268	
735318.4479	03/25/2013 10:45	75	3.058984051	
735318.4583	03/25/2013 11:00	75	3.058735421	
735318.4688	03/25/2013 11:15	75	3.058486792	
735318.4792	03/25/2013 11:30	74	3.058238162	
735318.4896	03/25/2013 11:45	74	3.057989533	
735318.5	03/25/2013 12:00	74	3.057740904	
735318.5104	03/25/2013 12:15	74	3.057492274	
735318.5208	03/25/2013 12:30	74	3.057243645	
735318.5313	03/25/2013 12:45	74	3.056995016	
735318.5417	03/25/2013 13:00	74	3.056746386	
735318.5521	03/25/2013 13:15	74	3.056497757	
735318.5625	03/25/2013 13:30	74	3.056249128	
735318.5729	03/25/2013 13:45	73	3.056000498	
735318.5833	03/25/2013 14:00	73	3.055751869	
735318.5938	03/25/2013 14:15	72	3.05550324	
735318.6042	03/25/2013 14:30	73	3.05525461	
735318.6146	03/25/2013 14:45	73	3.055005981	
735318.625	03/25/2013 15:00	73	3.054757352	
735318.6354	03/25/2013 15:15	72	3.054508722	
735318.6458	03/25/2013 15:30	72	3.054260093	
735318.6563	03/25/2013 15:45	71	3.054011464	
735318.6667	03/25/2013 16:00	71	3.053762834	
735318.6771	03/25/2013 16:15	71	3.053514205	
735318.6875	03/25/2013 16:30	71	3.053265576	
735318.6979	03/25/2013 16:45	71	3.053016946	
735318.7083	03/25/2013 17:00	71	3.052768317	
735318.7188	03/25/2013 17:15	71	3.052519688	
735318.7292	03/25/2013 17:30	71	3.052271058	
735318.7396	03/25/2013 17:45	71	3.052022429	
735318.75	03/25/2013 18:00	70	3.0517738	
735318.7604	03/25/2013 18:15	70	3.05152517	
735318.7708	03/25/2013 18:30	70	3.051276541	
735318.7813	03/25/2013 18:45	70	3.051027912	
735318.7917	03/25/2013 19:00	70	3.050779282	
735318.8021	03/25/2013 19:15	70	3.050530653	
735318.8125	03/25/2013 19:30	70	3.050282024	
735318.8229	03/25/2013 19:45	70	3.050033394	
735318.8333	03/25/2013 20:00	70	3.049784765	
735318.8438	03/25/2013 20:15	69	3.049536136	
735318.8542	03/25/2013 20:30	70	3.049287506	
735318.8646	03/25/2013 20:45	69	3.049038877	
735318.875	03/25/2013 21:00	69	3.048790248	
735318.8854	03/25/2013 21:15	69	3.048541618	
735318.8958	03/25/2013 21:30	69	3.048292989	
735318.9063	03/25/2013 21:45	69	3.04804436	
735318.9167	03/25/2013 22:00	69	3.04779573	
735318.9271	03/25/2013 22:15	70	3.047547101	
735318.9375	03/25/2013 22:30	69	3.047298472	
735318.9479	03/25/2013 22:45	69	3.047049842	
735318.9583	03/25/2013 23:00	68	3.046801213	
735318.9688	03/25/2013 23:15	69	3.046552583	
735318.9792	03/25/2013 23:30	69	3.046303954	
735318.9896	03/25/2013 23:45	68	3.046055325	
735319	03/26/2013 00:00	68	3.045806695	
735319.0104	03/26/2013 00:15	68	3.045558066	
735319.0208	03/26/2013 00:30	67	3.045309437	
735319.0313	03/26/2013 00:45	67	3.045060807	
735319.0417	03/26/2013 01:00	67	3.044812178	
735319.0521	03/26/2013 01:15	67	3.044563549	
735319.0625	03/26/2013 01:30	67	3.044314919	
735319.0729	03/26/2013 01:45	67	3.04406629	
735319.0833	03/26/2013 02:00	67	3.043817661	
735319.0938	03/26/2013 02:15	67	3.043569031	
735319.1042	03/26/2013 02:30	66	3.043320402	
735319.1146	03/26/2013 02:45	66	3.043071773	
735319.125	03/26/2013 03:00	65	3.042823143	
735319.1354	03/26/2013 03:15	64	3.042574514	
735319.1458	03/26/2013 03:30	64	3.042325885	
735319.1563	03/26/2013 03:45	64	3.042077255	
735319.1667	03/26/2013 04:00	64	3.041828626	
735319.1771	03/26/2013 04:15	64	3.041579997	
735319.1875	03/26/2013 04:30	64	3.041331367	
735319.1979	03/26/2013 04:45	64	3.041082738	
735319.2083	03/26/2013 05:00	63	3.040834109	
735319.2188	03/26/2013 05:15	63	3.040585479	
735319.2292	03/26/2013 05:30	63	3.04033685	
735319.2396	03/26/2013 05:45	63	3.040088221	
735319.25	03/26/2013 06:00	63	3.039839591	
735319.2604	03/26/2013 06:15	63	3.039590962	
735319.2708	03/26/2013 06:30	63	3.039342333	
735319.2813	03/26/2013 06:45	63	3.039093703	
735319.2917	03/26/2013 07:00	63	3.038845074	
735319.3021	03/26/2013 07:15	61	3.038596445	
735319.3125	03/26/2013 07:30	61	3.038347815	
735319.3229	03/26/2013 07:45	61	3.038099186	
735319.3333	03/26/2013 08:00	61	3.037850557	
735319.3438	03/26/2013 08:15	61	3.037601927	
735319.3542	03/26/2013 08:30	61	3.037353298	
735319.3646	03/26/2013 08:45	61	3.037104669	
735319.375	03/26/2013 09:00	61	3.036856039	
735319.3854	03/26/2013 09:15	61	3.03660741	
735319.3958	03/26/2013 09:30	60	3.036358781	
735319.4063	03/26/2013 09:45	59	3.036110151	
735319.4167	03/26/2013 10:00	60	3.035861522	
735319.4271	03/26/2013 10:15	59	3.035612893	
735319.4375	03/26/2013 10:30	59	3.035364263	
735319.4479	03/26/2013 10:45	59	3.035115634	
735319.4583	03/26/2013 11:00	59	3.034867004	
735319.4688	03/26/2013 11:15	59	3.034618375	
735319.4792	03/26/2013 11:30	58	3.034369746	
735319.4896	03/26/2013 11:45	58	3.034121116	
735319.5	03/26/2013 12:00	58	3.033872487	
735319.5104	03/26/2013 12:15	58	3.033623858	
735319.5208	03/26/2013 12:30	58	3.033375228	
735319.5313	03/26/2013 12:45	58	3.033126599	
735319.5417	03/26/2013 13:00	58	3.03287797	
735319.5521	03/26/2013 13:15	58	3.03262934	
735319.5625	03/26/2013 13:30	57	3.032380711	
735319.5729	03/26/2013 13:45	56	3.032132082	
735319.5833	03/26/2013 14:00	56	3.031883452	
735319.5938	03/26/2013 14:15	56	3.031634823	
735319.6042	03/26/2013 14:30	56	3.031386194	
735319.6146	03/26/2013 14:45	56	3.031137564	
735319.625	03/26/2013 15:00	56	3.030888935	
735319.6354	03/26/2013 15:15	56	3.030640306	
735319.6458	03/26/2013 15:30	56	3.030391676	
735319.6563	03/26/2013 15:45	56	3.030143047	
735319.6667	03/26/2013 16:00	55	3.029894418	
735319.6771	03/26/2013 16:15	55	3.029645788	
735319.6875	03/26/2013 16:30	55	3.029397159	
735319.6979	03/26/2013 16:45	55	3.02914853	
735319.7083	03/26/2013 17:00	55	3.0288999	
735319.7188	03/26/2013 17:15	55	3.028651271	
735319.7292	03/26/2013 17:30	55	3.028402642	
735319.7396	03/26/2013 17:45	56	3.028154012	
735319.75	03/26/2013 18:00	56	3.027905383	
735319.7604	03/26/2013 18:15	55	3.027656754	
735319.7708	03/26/2013 18:30	56	3.027408124	
735319.7813	03/26/2013 18:45	56	3.027159495	
735319.7917	03/26/2013 19:00	57	3.026910866	
735319.8021	03/26/2013 19:15	57	3.026662236	
735319.8125	03/26/2013 19:30	57	3.026413607	
735319.8229	03/26/2013 19:45	57	3.026164978	
735319.8333	03/26/2013 20:00	58	3.025916348	
735319.8438	03/26/2013 20:15	57	3.025667719	
735319.8542	03/26/2013 20:30	57	3.02541909	
735319.8646	03/26/2013 20:45	58	3.02517046	
735319.875	03/26/2013 21:00	58	3.024921831	
735319.8854	03/26/2013 21:15	58	3.024673202	
735319.8958	03/26/2013 21:30	59	3.024424572	
735319.9063	03/26/2013 21:45	59	3.024175943	
735319.9167	03/26/2013 22:00	60	3.023927314	
735319.9271	03/26/2013 22:15	60	3.023678684	
735319.9375	03/26/2013 22:30	59	3.023430055	
735319.9479	03/26/2013 22:45	60	3.023181425	
735319.9583	03/26/2013 23:00	60	3.022932796	
735319.9688	03/26/2013 23:15	60	3.022684167	
735319.9792	03/26/2013 23:30	60	3.022435537	
735319.9896	03/26/2013 23:45	60	3.022186908	
735320	03/27/2013 00:00	60	3.021938279	
735320.0104	03/27/2013 00:15	60	3.021689649	
735320.0208	03/27/2013 00:30	61	3.02144102	
735320.0313	03/27/2013 00:45	60	3.021192391	
735320.0417	03/27/2013 01:00	60	3.020943761	
735320.0521	03/27/2013 01:15	60	3.020695132	
735320.0625	03/27/2013 01:30	60	3.020446503	
735320.0729	03/27/2013 01:45	60	3.020197873	
735320.0833	03/27/2013 02:00	60	3.019949244	
735320.0938	03/27/2013 02:15	61	3.019700615	
735320.1042	03/27/2013 02:30	61	3.019451985	
735320.1146	03/27/2013 02:45	62	3.019203356	
735320.125	03/27/2013 03:00	60	3.018954727	
735320.1354	03/27/2013 03:15	61	3.018706097	
735320.1458	03/27/2013 03:30	61	3.018457468	
735320.1563	03/27/2013 03:45	62	3.018208839	
735320.1667	03/27/2013 04:00	62	3.017960209	
735320.1771	03/27/2013 04:15	62	3.01771158	
735320.1875	03/27/2013 04:30	63	3.017462951	
735320.1979	03/27/2013 04:45	63	3.017214321	
735320.2083	03/27/2013 05:00	64	3.016965692	
735320.2188	03/27/2013 05:15	63	3.016717063	
735320.2292	03/27/2013 05:30	63	3.016468433	
735320.2396	03/27/2013 05:45	64	3.016219804	
735320.25	03/27/2013 06:00	64	3.015971175	
735320.2604	03/27/2013 06:15	64	3.015722545	
735320.2708	03/27/2013 06:30	64	3.015473916	
735320.2813	03/27/2013 06:45	64	3.015225287	
735320.2917	03/27/2013 07:00	64	3.014976657	
735320.3021	03/27/2013 07:15	64	3.014728028	
735320.3125	03/27/2013 07:30	64	3.014479399	
735320.3229	03/27/2013 07:45	64	3.014230769	
735320.3333	03/27/2013 08:00	64	3.01398214	
735320.3438	03/27/2013 08:15	64	3.013733511	
735320.3542	03/27/2013 08:30	64	3.013484881	
735320.3646	03/27/2013 08:45	64	3.013236252	
735320.375	03/27/2013 09:00	64	3.012987623	
735320.3854	03/27/2013 09:15	64	3.012738993	
735320.3958	03/27/2013 09:30	63	3.012490364	
735320.4063	03/27/2013 09:45	63	3.012241735	
735320.4167	03/27/2013 10:00	63	3.011993105	
735320.4271	03/27/2013 10:15	63	3.011744476	
735320.4375	03/27/2013 10:30	63	3.011495846	
735320.4479	03/27/2013 10:45	62	3.011247217	
735320.4583	03/27/2013 11:00	62	3.010998588	
735320.4688	03/27/2013 11:15	62	3.010749958	
735320.5104	03/27/2013 12:15	62	3.010501329	
735320.5208	03/27/2013 12:30	63	3.0102527	
735320.5313	03/27/2013 12:45	62	3.01000407	
735320.5417	03/27/2013 13:00	63	3.009755441	
735320.5521	03/27/2013 13:15	63	3.009506812	
735320.5625	03/27/2013 13:30	63	3.009258182	
735320.5729	03/27/2013 13:45	64	3.009009553	
735320.5833	03/27/2013 14:00	64	3.008760924	
735320.5938	03/27/2013 14:15	64	3.008512294	
735320.6042	03/27/2013 14:30	64	3.008263665	
735320.6146	03/27/2013 14:45	65	3.008015036	
735320.625	03/27/2013 15:00	65	3.007766406	
735320.6354	03/27/2013 15:15	66	3.007517777	
735320.6458	03/27/2013 15:30	66	3.007269148	
735320.6563	03/27/2013 15:45	67	3.007020518	
735320.6667	03/27/2013 16:00	66	3.006771889	
735320.6771	03/27/2013 16:15	67	3.00652326	
735320.6875	03/27/2013 16:30	67	3.00627463	
735320.6979	03/27/2013 16:45	67	3.006026001	
735320.7083	03/27/2013 17:00	67	3.005777372	
735320.7188	03/27/2013 17:15	68	3.005528742	
735320.7292	03/27/2013 17:30	67	3.005280113	
735320.7396	03/27/2013 17:45	68	3.005031484	
735320.75	03/27/2013 18:00	68	3.004782854	
735320.7604	03/27/2013 18:15	68	3.004534225	
735320.7708	03/27/2013 18:30	68	3.004285596	
735320.7813	03/27/2013 18:45	68	3.004036966	
735320.7917	03/27/2013 19:00	68	3.003788337	
735320.8021	03/27/2013 19:15	69	3.003539708	
735320.8125	03/27/2013 19:30	69	3.003291078	
735320.8229	03/27/2013 19:45	69	3.003042449	
735320.8333	03/27/2013 20:00	69	3.00279382	
735320.8438	03/27/2013 20:15	69	3.00254519	
735320.8542	03/27/2013 20:30	69	3.002296561	
735320.8646	03/27/2013 20:45	69	3.002047932	
735320.875	03/27/2013 21:00	69	3.001799302	
735320.8854	03/27/2013 21:15	70	3.001550673	
735320.8958	03/27/2013 21:30	70	3.001302044	
735320.9063	03/27/2013 21:45	69	3.001053414	
735320.9167	03/27/2013 22:00	69	3.000804785	
735320.9271	03/27/2013 22:15	70	3.000556156	
735320.9375	03/27/2013 22:30	70	3.000307526	
735320.9479	03/27/2013 22:45	70	3.000058897	
735320.9583	03/27/2013 23:00	70	2.999810267	
735320.9688	03/27/2013 23:15	69	2.999561638	
735320.9792	03/27/2013 23:30	69	2.999313009	
735320.9896	03/27/2013 23:45	70	2.999064379	
735321	03/28/2013 00:00	69	2.99881575	
735321.0104	03/28/2013 00:15	70	2.998567121	
735321.0208	03/28/2013 00:30	70	2.998318491	
735321.0313	03/28/2013 00:45	70	2.998069862	
735321.0417	03/28/2013 01:00	70	2.997821233	
735321.0521	03/28/2013 01:15	70	2.997572603	
735321.0625	03/28/2013 01:30	70	2.997323974	
735321.0729	03/28/2013 01:45	71	2.997075345	
735321.0833	03/28/2013 02:00	71	2.996826715	
735321.0938	03/28/2013 02:15	71	2.996578086	
735321.1042	03/28/2013 02:30	71	2.996329457	
735321.1146	03/28/2013 02:45	71	2.996080827	
735321.125	03/28/2013 03:00	72	2.995832198	
735321.1354	03/28/2013 03:15	71	2.995583569	
735321.1458	03/28/2013 03:30	71	2.995334939	
735321.1563	03/28/2013 03:45	71	2.99508631	
735321.1667	03/28/2013 04:00	71	2.994837681	
735321.1771	03/28/2013 04:15	71	2.994589051	
735321.1875	03/28/2013 04:30	70	2.994340422	
735321.1979	03/28/2013 04:45	70	2.994091793	
735321.2083	03/28/2013 05:00	70	2.993843163	
735321.2188	03/28/2013 05:15	70	2.993594534	
735321.2292	03/28/2013 05:30	70	2.993345905	
735321.2396	03/28/2013 05:45	69	2.993097275	
735321.25	03/28/2013 06:00	70	2.992848646	
735321.2604	03/28/2013 06:15	69	2.992600017	
735321.2708	03/28/2013 06:30	70	2.992351387	
735321.2813	03/28/2013 06:45	70	2.992102758	
735321.2917	03/28/2013 07:00	69	2.991854129	
735321.3021	03/28/2013 07:15	68	2.991605499	
735321.3125	03/28/2013 07:30	69	2.99135687	
735321.3229	03/28/2013 07:45	68	2.991108241	
735321.3333	03/28/2013 08:00	68	2.990859611	
735321.3438	03/28/2013 08:15	68	2.990610982	
735321.3542	03/28/2013 08:30	68	2.990362353	
735321.3646	03/28/2013 08:45	68	2.990113723	
735321.375	03/28/2013 09:00	68	2.989865094	
735321.3854	03/28/2013 09:15	68	2.989616465	
735321.3958	03/28/2013 09:30	68	2.989367835	
735321.4063	03/28/2013 09:45	67	2.989119206	
735321.4167	03/28/2013 10:00	68	2.988870577	
735321.4271	03/28/2013 10:15	68	2.988621947	
735321.4375	03/28/2013 10:30	67	2.988373318	
735321.4479	03/28/2013 10:45	67	2.988124688	
735321.4583	03/28/2013 11:00	67	2.987876059	
735321.4688	03/28/2013 11:15	67	2.98762743	
735321.4792	03/28/2013 11:30	67	2.9873788	
735321.4896	03/28/2013 11:45	67	2.987130171	
735321.5	03/28/2013 12:00	67	2.986881542	
735321.5104	03/28/2013 12:15	67	2.986632912	
735321.5208	03/28/2013 12:30	67	2.986384283	
735321.5313	03/28/2013 12:45	66	2.986135654	
735321.5417	03/28/2013 13:00	66	2.985887024	
735321.5521	03/28/2013 13:15	66	2.985638395	
735321.5625	03/28/2013 13:30	66	2.985389766	
735321.5729	03/28/2013 13:45	65	2.985141136	
735321.5833	03/28/2013 14:00	66	2.984892507	
735321.5938	03/28/2013 14:15	65	2.984643878	
735321.6042	03/28/2013 14:30	65	2.984395248	
735321.6146	03/28/2013 14:45	65	2.984146619	
735321.625	03/28/2013 15:00	66	2.98389799	
735321.6354	03/28/2013 15:15	65	2.98364936	
735321.6458	03/28/2013 15:30	65	2.983400731	
735321.6563	03/28/2013 15:45	65	2.983152102	
735321.6667	03/28/2013 16:00	65	2.982903472	
735321.6771	03/28/2013 16:15	65	2.982654843	
735321.6875	03/28/2013 16:30	65	2.982406214	
735321.6979	03/28/2013 16:45	65	2.982157584	
735321.7083	03/28/2013 17:00	65	2.981908955	
735321.7188	03/28/2013 17:15	65	2.981660326	
735321.7292	03/28/2013 17:30	64	2.981411696	
735321.7396	03/28/2013 17:45	64	2.981163067	
735321.75	03/28/2013 18:00	64	2.980914438	
735321.7604	03/28/2013 18:15	64	2.980665808	
735321.7708	03/28/2013 18:30	65	2.980417179	
735321.7813	03/28/2013 18:45	65	2.98016855	
735321.7917	03/28/2013 19:00	65	2.97991992	
735321.8021	03/28/2013 19:15	65	2.979671291	
735321.8125	03/28/2013 19:30	66	2.979422662	
735321.8229	03/28/2013 19:45	67	2.979174032	
735321.8333	03/28/2013 20:00	66	2.978925403	
735321.8438	03/28/2013 20:15	68	2.978676774	
735321.8542	03/28/2013 20:30	67	2.978428144	
735321.8646	03/28/2013 20:45	69	2.978179515	
735321.875	03/28/2013 21:00	69	2.977930886	
735321.8854	03/28/2013 21:15	70	2.977682256	
735321.8958	03/28/2013 21:30	71	2.977433627	
735321.9063	03/28/2013 21:45	72	2.977184998	
735321.9167	03/28/2013 22:00	72	2.976936368	
735321.9271	03/28/2013 22:15	74	2.976687739	
735321.9375	03/28/2013 22:30	74	2.976439109	
735321.9479	03/28/2013 22:45	74	2.97619048	
735321.9583	03/28/2013 23:00	75	2.975941851	
735321.9688	03/28/2013 23:15	75	2.975693221	
735321.9792	03/28/2013 23:30	76	2.975444592	
735321.9896	03/28/2013 23:45	76	2.975195963	
735322	03/29/2013 00:00	77	2.974947333	
735322.0104	03/29/2013 00:15	77	2.974698704	
735322.0208	03/29/2013 00:30	78	2.974450075	
735322.0313	03/29/2013 00:45	79	2.974201445	
735322.0417	03/29/2013 01:00	79	2.973952816	
735322.0521	03/29/2013 01:15	79	2.973704187	
735322.0625	03/29/2013 01:30	79	2.973455557	
735322.0729	03/29/2013 01:45	79	2.973206928	
735322.0833	03/29/2013 02:00	79	2.972958299	
735322.0938	03/29/2013 02:15	80	2.972709669	
735322.1042	03/29/2013 02:30	80	2.97246104	
735322.1146	03/29/2013 02:45	80	2.972212411	
735322.125	03/29/2013 03:00	80	2.971963781	
735322.1354	03/29/2013 03:15	80	2.971715152	
735322.1458	03/29/2013 03:30	80	2.971466523	
735322.1563	03/29/2013 03:45	80	2.971217893	
735322.1667	03/29/2013 04:00	79	2.970969264	
735322.1771	03/29/2013 04:15	79	2.970720635	
735322.1875	03/29/2013 04:30	79	2.970472005	
735322.1979	03/29/2013 04:45	79	2.970223376	
735322.2083	03/29/2013 05:00	79	2.969974747	
735322.2188	03/29/2013 05:15	78	2.969726117	
735322.2292	03/29/2013 05:30	78	2.969477488	
735322.2396	03/29/2013 05:45	77	2.969228859	
735322.25	03/29/2013 06:00	78	2.968980229	
735322.2604	03/29/2013 06:15	77	2.9687316	
735322.2708	03/29/2013 06:30	77	2.968482971	
735322.2813	03/29/2013 06:45	77	2.968234341	
735322.2917	03/29/2013 07:00	77	2.967985712	
735322.3021	03/29/2013 07:15	75	2.967737083	
735322.3125	03/29/2013 07:30	75	2.967488453	
735322.3229	03/29/2013 07:45	75	2.967239824	
735322.3333	03/29/2013 08:00	75	2.966991195	
735322.3438	03/29/2013 08:15	75	2.966742565	
735322.3542	03/29/2013 08:30	75	2.966493936	
735322.3646	03/29/2013 08:45	75	2.966245307	
735322.375	03/29/2013 09:00	75	2.965996677	
735322.3854	03/29/2013 09:15	74	2.965748048	
735322.3958	03/29/2013 09:30	74	2.965499419	
735322.4063	03/29/2013 09:45	73	2.965250789	
735322.4167	03/29/2013 10:00	74	2.96500216	
735322.4271	03/29/2013 10:15	73	2.96475353	
735322.4375	03/29/2013 10:30	73	2.964504901	
735322.4479	03/29/2013 10:45	72	2.964256272	
735322.4583	03/29/2013 11:00	72	2.964007642	
735322.4688	03/29/2013 11:15	72	2.963759013	
735322.4792	03/29/2013 11:30	72	2.963510384	
735322.4896	03/29/2013 11:45	71	2.963261754	
735322.5	03/29/2013 12:00	71	2.963013125	
735322.5104	03/29/2013 12:15	71	2.962764496	
735322.5208	03/29/2013 12:30	71	2.962515866	
735322.5313	03/29/2013 12:45	71	2.962267237	
735322.5417	03/29/2013 13:00	71	2.962018608	
735322.5521	03/29/2013 13:15	70	2.961769978	
735322.5625	03/29/2013 13:30	70	2.961521349	
735322.5729	03/29/2013 13:45	70	2.96127272	
735322.5833	03/29/2013 14:00	70	2.96102409	
735322.5938	03/29/2013 14:15	69	2.960775461	
735322.6042	03/29/2013 14:30	69	2.960526832	
735322.6146	03/29/2013 14:45	69	2.960278202	
735322.625	03/29/2013 15:00	69	2.960029573	
735322.6354	03/29/2013 15:15	69	2.959780944	
735322.6458	03/29/2013 15:30	69	2.959532314	
735322.6563	03/29/2013 15:45	68	2.959283685	
735322.6667	03/29/2013 16:00	68	2.959035056	
735322.6771	03/29/2013 16:15	68	2.958786426	
735322.6875	03/29/2013 16:30	68	2.958537797	
735322.6979	03/29/2013 16:45	68	2.958289168	
735322.7083	03/29/2013 17:00	68	2.958040538	
735322.7188	03/29/2013 17:15	68	2.957791909	
735322.7292	03/29/2013 17:30	68	2.95754328	
735322.7396	03/29/2013 17:45	68	2.95729465	
735322.75	03/29/2013 18:00	68	2.957046021	
735322.7604	03/29/2013 18:15	68	2.956797392	
735322.7708	03/29/2013 18:30	68	2.956548762	
735322.7813	03/29/2013 18:45	68	2.956300133	
735322.7917	03/29/2013 19:00	68	2.956051504	
735322.8021	03/29/2013 19:15	68	2.955802874	
735322.8125	03/29/2013 19:30	69	2.955554245	
735322.8229	03/29/2013 19:45	69	2.955305616	
735322.8333	03/29/2013 20:00	68	2.955056986	
735322.8438	03/29/2013 20:15	69	2.954808357	
735322.8542	03/29/2013 20:30	69	2.954559728	
735322.8646	03/29/2013 20:45	69	2.954311098	
735322.875	03/29/2013 21:00	69	2.954062469	
735322.8854	03/29/2013 21:15	69	2.95381384	
735322.8958	03/29/2013 21:30	70	2.95356521	
735322.9063	03/29/2013 21:45	71	2.953316581	
735322.9167	03/29/2013 22:00	71	2.953067951	
735322.9271	03/29/2013 22:15	70	2.952819322	
735322.9375	03/29/2013 22:30	70	2.952570693	
735322.9479	03/29/2013 22:45	71	2.952322063	
735322.9583	03/29/2013 23:00	71	2.952073434	
735322.9688	03/29/2013 23:15	72	2.951824805	
735322.9792	03/29/2013 23:30	72	2.951576175	
735322.9896	03/29/2013 23:45	72	2.951327546	
735323	03/30/2013 00:00	72	2.951078917	
735323.0104	03/30/2013 00:15	73	2.950830287	
735323.0208	03/30/2013 00:30	73	2.950581658	
735323.0313	03/30/2013 00:45	73	2.950333029	
735323.0417	03/30/2013 01:00	73	2.950084399	
735323.0521	03/30/2013 01:15	73	2.94983577	
735323.0625	03/30/2013 01:30	73	2.949587141	
735323.0729	03/30/2013 01:45	73	2.949338511	
735323.0833	03/30/2013 02:00	74	2.949089882	
735323.0938	03/30/2013 02:15	73	2.948841253	
735323.1042	03/30/2013 02:30	73	2.948592623	
735323.1146	03/30/2013 02:45	74	2.948343994	
735323.125	03/30/2013 03:00	74	2.948095365	
735323.1354	03/30/2013 03:15	74	2.947846735	
735323.1458	03/30/2013 03:30	73	2.947598106	
735323.1563	03/30/2013 03:45	73	2.947349477	
735323.1667	03/30/2013 04:00	73	2.947100847	
735323.1771	03/30/2013 04:15	73	2.946852218	
735323.1875	03/30/2013 04:30	73	2.946603589	
735323.1979	03/30/2013 04:45	73	2.946354959	
735323.2083	03/30/2013 05:00	73	2.94610633	
735323.2188	03/30/2013 05:15	73	2.945857701	
735323.2292	03/30/2013 05:30	73	2.945609071	
735323.2396	03/30/2013 05:45	73	2.945360442	
735323.25	03/30/2013 06:00	73	2.945111813	
735323.2604	03/30/2013 06:15	73	2.944863183	
735323.2708	03/30/2013 06:30	73	2.944614554	
735323.2813	03/30/2013 06:45	72	2.944365925	
735323.2917	03/30/2013 07:00	72	2.944117295	
735323.3021	03/30/2013 07:15	72	2.943868666	
735323.3125	03/30/2013 07:30	72	2.943620037	
735323.3229	03/30/2013 07:45	71	2.943371407	
735323.3333	03/30/2013 08:00	71	2.943122778	
735323.3438	03/30/2013 08:15	71	2.942874149	
735323.3542	03/30/2013 08:30	71	2.942625519	
735323.3646	03/30/2013 08:45	71	2.94237689	
735323.375	03/30/2013 09:00	70	2.942128261	
735323.3854	03/30/2013 09:15	71	2.941879631	
735323.3958	03/30/2013 09:30	70	2.941631002	
735323.4063	03/30/2013 09:45	70	2.941382373	
735323.4167	03/30/2013 10:00	70	2.941133743	
735323.4271	03/30/2013 10:15	70	2.940885114	
735323.4375	03/30/2013 10:30	70	2.940636484	
735323.4479	03/30/2013 10:45	70	2.940387855	
735323.4583	03/30/2013 11:00	70	2.940139226	
735323.4688	03/30/2013 11:15	70	2.939890596	
735323.4792	03/30/2013 11:30	71	2.939641967	
735323.4896	03/30/2013 11:45	70	2.939393338	
735323.5	03/30/2013 12:00	70	2.939144708	
735323.5104	03/30/2013 12:15	70	2.938896079	
735323.5208	03/30/2013 12:30	70	2.93864745	
735323.5313	03/30/2013 12:45	70	2.93839882	
735323.5417	03/30/2013 13:00	70	2.938150191	
735323.5521	03/30/2013 13:15	69	2.937901562	
735323.5625	03/30/2013 13:30	69	2.937652932	
735323.5729	03/30/2013 13:45	69	2.937404303	
735323.5833	03/30/2013 14:00	69	2.937155674	
735323.5938	03/30/2013 14:15	69	2.936907044	
735323.6042	03/30/2013 14:30	68	2.936658415	
735323.6146	03/30/2013 14:45	68	2.936409786	
735323.625	03/30/2013 15:00	68	2.936161156	
735323.6354	03/30/2013 15:15	68	2.935912527	
735323.6458	03/30/2013 15:30	68	2.935663898	
735323.6563	03/30/2013 15:45	68	2.935415268	
735323.6667	03/30/2013 16:00	68	2.935166639	
735323.6771	03/30/2013 16:15	68	2.93491801	
735323.6875	03/30/2013 16:30	68	2.93466938	
735323.6979	03/30/2013 16:45	68	2.934420751	
735323.7083	03/30/2013 17:00	68	2.934172122	
735323.7188	03/30/2013 17:15	68	2.933923492	
735323.7292	03/30/2013 17:30	68	2.933674863	
735323.7396	03/30/2013 17:45	68	2.933426234	
735323.75	03/30/2013 18:00	68	2.933177604	
735323.7604	03/30/2013 18:15	67	2.932928975	
735323.7708	03/30/2013 18:30	68	2.932680346	
735323.7813	03/30/2013 18:45	67	2.932431716	
735323.7917	03/30/2013 19:00	67	2.932183087	
735323.8021	03/30/2013 19:15	67	2.931934458	
735323.8125	03/30/2013 19:30	67	2.931685828	
735323.8229	03/30/2013 19:45	67	2.931437199	
735323.8333	03/30/2013 20:00	67	2.93118857	
735323.8438	03/30/2013 20:15	67	2.93093994	
735323.8542	03/30/2013 20:30	68	2.930691311	
735323.8646	03/30/2013 20:45	67	2.930442682	
735323.875	03/30/2013 21:00	67	2.930194052	
735323.8854	03/30/2013 21:15	67	2.929945423	
735323.8958	03/30/2013 21:30	67	2.929696794	
735323.9063	03/30/2013 21:45	68	2.929448164	
735323.9167	03/30/2013 22:00	68	2.929199535	
735323.9271	03/30/2013 22:15	68	2.928950906	
735323.9375	03/30/2013 22:30	68	2.928702276	
735323.9479	03/30/2013 22:45	68	2.928453647	
735323.9583	03/30/2013 23:00	68	2.928205018	
735323.9688	03/30/2013 23:15	68	2.927956388	
735323.9792	03/30/2013 23:30	69	2.927707759	
735323.9896	03/30/2013 23:45	69	2.92745913	
735324	03/31/2013 00:00	68	2.9272105	
735324.0104	03/31/2013 00:15	69	2.926961871	
735324.0208	03/31/2013 00:30	69	2.926713242	
735324.0313	03/31/2013 00:45	69	2.926464612	
735324.0417	03/31/2013 01:00	69	2.926215983	
735324.0521	03/31/2013 01:15	69	2.925967354	
735324.0625	03/31/2013 01:30	69	2.925718724	
735324.0729	03/31/2013 01:45	69	2.925470095	
735324.0833	03/31/2013 02:00	70	2.925221466	
735324.0938	03/31/2013 02:15	70	2.924972836	
735324.1042	03/31/2013 02:30	69	2.924724207	
735324.1146	03/31/2013 02:45	69	2.924475578	
735324.125	03/31/2013 03:00	70	2.924226948	
735324.1354	03/31/2013 03:15	70	2.923978319	
735324.1458	03/31/2013 03:30	69	2.92372969	
735324.1563	03/31/2013 03:45	69	2.92348106	
735324.1667	03/31/2013 04:00	70	2.923232431	
735324.1771	03/31/2013 04:15	69	2.922983802	
735324.1875	03/31/2013 04:30	70	2.922735172	
735324.1979	03/31/2013 04:45	69	2.922486543	
735324.2083	03/31/2013 05:00	69	2.922237914	
735324.2188	03/31/2013 05:15	70	2.921989284	
735324.2292	03/31/2013 05:30	69	2.921740655	
735324.2396	03/31/2013 05:45	69	2.921492026	
735324.25	03/31/2013 06:00	69	2.921243396	
735324.2604	03/31/2013 06:15	69	2.920994767	
735324.2708	03/31/2013 06:30	69	2.920746138	
735324.2813	03/31/2013 06:45	69	2.920497508	
735324.2917	03/31/2013 07:00	69	2.920248879	
735324.3021	03/31/2013 07:15	68	2.92000025	
735324.3125	03/31/2013 07:30	68	2.91975162	
735324.3229	03/31/2013 07:45	68	2.919502991	
735324.3333	03/31/2013 08:00	68	2.919254362	
735324.3438	03/31/2013 08:15	68	2.919005732	
735324.3542	03/31/2013 08:30	68	2.918757103	
735324.3646	03/31/2013 08:45	68	2.918508474	
735324.375	03/31/2013 09:00	68	2.918259844	
735324.3854	03/31/2013 09:15	68	2.918011215	
735324.3958	03/31/2013 09:30	68	2.917762586	
735324.4063	03/31/2013 09:45	68	2.917513957	
735324.4167	03/31/2013 10:00	68	2.917265327	
735324.4271	03/31/2013 10:15	67	2.917016698	
735324.4375	03/31/2013 10:30	67	2.916768069	
735324.4479	03/31/2013 10:45	67	2.916519439	
735324.4583	03/31/2013 11:00	68	2.91627081	
735324.4688	03/31/2013 11:15	67	2.916022181	
735324.4792	03/31/2013 11:30	67	2.915773551	
735324.4896	03/31/2013 11:45	67	2.915524922	
735324.5	03/31/2013 12:00	67	2.915276293	
735324.5104	03/31/2013 12:15	67	2.915027663	
735324.5208	03/31/2013 12:30	68	2.914779034	
735324.5313	03/31/2013 12:45	67	2.914530405	
735324.5417	03/31/2013 13:00	67	2.914281775	
735324.5521	03/31/2013 13:15	67	2.914033146	
735324.5625	03/31/2013 13:30	67	2.913784517	
735324.5729	03/31/2013 13:45	67	2.913535888	
735324.5833	03/31/2013 14:00	67	2.913287258	
735324.5938	03/31/2013 14:15	67	2.913038629	
735324.6042	03/31/2013 14:30	67	2.91279	
735324.6146	03/31/2013 14:45	67	2.91254137	
735324.625	03/31/2013 15:00	66	2.912292741	
735324.6354	03/31/2013 15:15	66	2.912044112	
735324.6458	03/31/2013 15:30	66	2.911795483	
735324.6563	03/31/2013 15:45	66	2.911546853	
735324.6667	03/31/2013 16:00	66	2.911298224	
735324.6771	03/31/2013 16:15	66	2.911049595	
735324.6875	03/31/2013 16:30	66	2.910800965	
735324.6979	03/31/2013 16:45	66	2.910552336	
735324.7083	03/31/2013 17:00	66	2.910303707	
735324.7188	03/31/2013 17:15	65	2.910055078	
735324.7292	03/31/2013 17:30	66	2.909806448	
735324.7396	03/31/2013 17:45	66	2.909557819	
735324.75	03/31/2013 18:00	66	2.90930919	
735324.7604	03/31/2013 18:15	66	2.90906056	
735324.7708	03/31/2013 18:30	66	2.908811931	
735324.7813	03/31/2013 18:45	66	2.908563302	
735324.7917	03/31/2013 19:00	66	2.908314673	
735324.8021	03/31/2013 19:15	66	2.908066043	
735324.8125	03/31/2013 19:30	66	2.907817414	
735324.8229	03/31/2013 19:45	67	2.907568785	
735324.8333	03/31/2013 20:00	67	2.907320156	
735324.8438	03/31/2013 20:15	67	2.907071526	
735324.8542	03/31/2013 20:30	67	2.906822897	
735324.8646	03/31/2013 20:45	67	2.906574268	
735324.875	03/31/2013 21:00	67	2.906325639	
735324.8854	03/31/2013 21:15	67	2.906077009	
735324.8958	03/31/2013 21:30	67	2.90582838	
735324.9063	03/31/2013 21:45	67	2.905579751	
735324.9167	03/31/2013 22:00	67	2.905331122	
735324.9271	03/31/2013 22:15	67	2.905082493	
735324.9375	03/31/2013 22:30	67	2.904833863	
735324.9479	03/31/2013 22:45	66	2.904585234	
735324.9583	03/31/2013 23:00	67	2.904336605	
735324.9688	03/31/2013 23:15	67	2.904087976	
735324.9792	03/31/2013 23:30	67	2.903839347	
735324.9896	03/31/2013 23:45	67	2.903590717	
735325	04/01/2013 00:00	67	2.903342088	
735325.0104	04/01/2013 00:15	67	2.903093459	
735325.0208	04/01/2013 00:30	67	2.90284483	
735325.0313	04/01/2013 00:45	67	2.902596201	
735325.0417	04/01/2013 01:00	67	2.902347572	
735325.0521	04/01/2013 01:15	67	2.902098942	
735325.0625	04/01/2013 01:30	67	2.901850313	
735325.0729	04/01/2013 01:45	67	2.901601684	
735325.0833	04/01/2013 02:00	67	2.901353055	
735325.0938	04/01/2013 02:15	67	2.901104426	
735325.1042	04/01/2013 02:30	67	2.900855797	
735325.1146	04/01/2013 02:45	66	2.900607168	
735325.125	04/01/2013 03:00	66	2.900358538	
735325.1354	04/01/2013 03:15	67	2.900109909	
735325.1458	04/01/2013 03:30	67	2.89986128	
735325.1563	04/01/2013 03:45	67	2.899612651	
735325.1667	04/01/2013 04:00	67	2.899364022	
735325.1771	04/01/2013 04:15	66	2.899115393	
735325.1875	04/01/2013 04:30	67	2.898866764	
735325.1979	04/01/2013 04:45	66	2.898618135	
735325.2083	04/01/2013 05:00	66	2.898369506	
735325.2188	04/01/2013 05:15	66	2.898120877	
735325.2292	04/01/2013 05:30	66	2.897872248	
735325.2396	04/01/2013 05:45	66	2.897623619	
735325.25	04/01/2013 06:00	66	2.89737499	
735325.2604	04/01/2013 06:15	65	2.897126361	
735325.2708	04/01/2013 06:30	66	2.896877732	
735325.2813	04/01/2013 06:45	66	2.896629103	
735325.2917	04/01/2013 07:00	66	2.896380474	
735325.3021	04/01/2013 07:15	65	2.896131845	
735325.3125	04/01/2013 07:30	66	2.895883216	
735325.3229	04/01/2013 07:45	65	2.895634587	
735325.3333	04/01/2013 08:00	65	2.895385958	
735325.3438	04/01/2013 08:15	65	2.89513733	
735325.3542	04/01/2013 08:30	64	2.894888701	
735325.3646	04/01/2013 08:45	64	2.894640072	
735325.375	04/01/2013 09:00	64	2.894391443	
735325.3854	04/01/2013 09:15	64	2.894142814	
735325.3958	04/01/2013 09:30	64	2.893894185	
735325.4063	04/01/2013 09:45	64	2.893645557	
735325.4167	04/01/2013 10:00	64	2.893396928	
735325.4271	04/01/2013 10:15	64	2.893148299	
735325.4375	04/01/2013 10:30	64	2.892899671	
735325.4479	04/01/2013 10:45	64	2.892651042	
735325.4583	04/01/2013 11:00	64	2.892402413	
735325.4688	04/01/2013 11:15	64	2.892153785	
735325.4792	04/01/2013 11:30	64	2.891905156	
735325.4896	04/01/2013 11:45	63	2.891656527	
735325.5	04/01/2013 12:00	64	2.891407899	
735325.5104	04/01/2013 12:15	63	2.89115927	
735325.5208	04/01/2013 12:30	63	2.890910642	
735325.5313	04/01/2013 12:45	63	2.890662013	
735325.5417	04/01/2013 13:00	63	2.890413385	
735325.5521	04/01/2013 13:15	63	2.890164756	
735325.5625	04/01/2013 13:30	62	2.889916128	
735325.5729	04/01/2013 13:45	63	2.8896675	
735325.5833	04/01/2013 14:00	62	2.889418871	
735325.5938	04/01/2013 14:15	63	2.889170243	
735325.6042	04/01/2013 14:30	61	2.888921615	
735325.6146	04/01/2013 14:45	61	2.888672987	
735325.625	04/01/2013 15:00	62	2.888424358	
735325.6354	04/01/2013 15:15	61	2.88817573	
735325.6458	04/01/2013 15:30	61	2.887927102	
735325.6563	04/01/2013 15:45	61	2.887678474	
735325.6667	04/01/2013 16:00	61	2.887429846	
735325.6771	04/01/2013 16:15	61	2.887181218	
735325.6875	04/01/2013 16:30	60	2.88693259	
735325.6979	04/01/2013 16:45	60	2.886683962	
735325.7083	04/01/2013 17:00	60	2.886435335	
735325.7188	04/01/2013 17:15	60	2.886186707	
735325.7292	04/01/2013 17:30	60	2.885938079	
735325.7396	04/01/2013 17:45	60	2.885689451	
735325.75	04/01/2013 18:00	60	2.885440824	
735325.7604	04/01/2013 18:15	59	2.885192196	
735325.7708	04/01/2013 18:30	60	2.884943569	
735325.7813	04/01/2013 18:45	59	2.884694941	
735325.7917	04/01/2013 19:00	59	2.884446314	
735325.8021	04/01/2013 19:15	59	2.884197687	
735325.8125	04/01/2013 19:30	59	2.883949059	
735325.8229	04/01/2013 19:45	60	2.883700432	
735325.8333	04/01/2013 20:00	60	2.883451805	
735325.8438	04/01/2013 20:15	59	2.883203178	
735325.8542	04/01/2013 20:30	59	2.882954551	
735325.8646	04/01/2013 20:45	59	2.882705924	
735325.875	04/01/2013 21:00	59	2.882457298	
735325.8854	04/01/2013 21:15	59	2.882208671	
735325.8958	04/01/2013 21:30	59	2.881960044	
735325.9063	04/01/2013 21:45	59	2.881711418	
735325.9167	04/01/2013 22:00	59	2.881462792	
735325.9271	04/01/2013 22:15	59	2.881214165	
735325.9375	04/01/2013 22:30	59	2.880965539	
735325.9479	04/01/2013 22:45	59	2.880716913	
735325.9583	04/01/2013 23:00	58	2.880468287	
735325.9688	04/01/2013 23:15	58	2.880219661	
735325.9792	04/01/2013 23:30	58	2.879971036	
735325.9896	04/01/2013 23:45	58	2.87972241	
735326	04/02/2013 00:00	58	2.879473785	
735326.0104	04/02/2013 00:15	58	2.879225159	
735326.0208	04/02/2013 00:30	58	2.878976534	
735326.0313	04/02/2013 00:45	57	2.878727909	
735326.0417	04/02/2013 01:00	58	2.878479284	
735326.0521	04/02/2013 01:15	58	2.878230659	
735326.0625	04/02/2013 01:30	58	2.877982035	
735326.0729	04/02/2013 01:45	57	2.87773341	
735326.0833	04/02/2013 02:00	57	2.877484786	
735326.0938	04/02/2013 02:15	57	2.877236162	
735326.1042	04/02/2013 02:30	57	2.876987538	
735326.1146	04/02/2013 02:45	57	2.876738914	
735326.125	04/02/2013 03:00	57	2.87649029	
735326.1354	04/02/2013 03:15	57	2.876241667	
735326.1458	04/02/2013 03:30	56	2.875993044	
735326.1563	04/02/2013 03:45	57	2.875744421	
735326.1667	04/02/2013 04:00	56	2.875495798	
735326.1771	04/02/2013 04:15	56	2.875247176	
735326.1875	04/02/2013 04:30	56	2.874998553	
735326.1979	04/02/2013 04:45	56	2.874749931	
735326.2083	04/02/2013 05:00	56	2.87450131	
735326.2188	04/02/2013 05:15	56	2.874252688	
735326.2292	04/02/2013 05:30	56	2.874004067	
735326.2396	04/02/2013 05:45	55	2.873755446	
735326.25	04/02/2013 06:00	55	2.873506825	
735326.2604	04/02/2013 06:15	55	2.873258205	
735326.2708	04/02/2013 06:30	55	2.873009584	
735326.2813	04/02/2013 06:45	54	2.872760965	
735326.2917	04/02/2013 07:00	55	2.872512345	
735326.3021	04/02/2013 07:15	54	2.872263726	
735326.3125	04/02/2013 07:30	54	2.872015107	
735326.3229	04/02/2013 07:45	54	2.871766489	
735326.3333	04/02/2013 08:00	54	2.871517871	
735326.3438	04/02/2013 08:15	54	2.871269253	
735326.3542	04/02/2013 08:30	54	2.871020636	
735326.3646	04/02/2013 08:45	54	2.870772019	
735326.375	04/02/2013 09:00	54	2.870523402	
735326.3854	04/02/2013 09:15	54	2.870274786	
735326.3958	04/02/2013 09:30	53	2.870026171	
735326.4063	04/02/2013 09:45	53	2.869777555	
735326.4167	04/02/2013 10:00	53	2.869528941	
735326.4271	04/02/2013 10:15	53	2.869280327	
735326.4375	04/02/2013 10:30	53	2.869031713	
735326.4479	04/02/2013 10:45	53	2.8687831	
735326.4583	04/02/2013 11:00	53	2.868534487	
735326.4688	04/02/2013 11:15	53	2.868285875	
735326.4792	04/02/2013 11:30	53	2.868037264	
735326.4896	04/02/2013 11:45	53	2.867788653	
735326.5	04/02/2013 12:00	52	2.867540043	
735326.5104	04/02/2013 12:15	53	2.867291434	
735326.5208	04/02/2013 12:30	53	2.867042825	
735326.5313	04/02/2013 12:45	52	2.866794217	
735326.5417	04/02/2013 13:00	52	2.866545609	
735326.5521	04/02/2013 13:15	52	2.866297002	
735326.5625	04/02/2013 13:30	52	2.866048397	
735326.5729	04/02/2013 13:45	51	2.865799791	
735326.5833	04/02/2013 14:00	50	2.865551187	
735326.5938	04/02/2013 14:15	51	2.865302584	
735326.6042	04/02/2013 14:30	51	2.865053981	
735326.6146	04/02/2013 14:45	51	2.86480538	
735326.625	04/02/2013 15:00	51	2.864556779	
735326.6354	04/02/2013 15:15	50	2.864308179	
735326.6458	04/02/2013 15:30	50	2.86405958	
735326.6563	04/02/2013 15:45	50	2.863810983	
735326.6667	04/02/2013 16:00	50	2.863562386	
735326.6771	04/02/2013 16:15	49	2.863313791	
735326.6875	04/02/2013 16:30	49	2.863065196	
735326.6979	04/02/2013 16:45	49	2.862816603	
735326.7083	04/02/2013 17:00	49	2.862568011	
735326.7188	04/02/2013 17:15	49	2.862319421	
735326.7292	04/02/2013 17:30	49	2.862070831	
735326.7396	04/02/2013 17:45	48	2.861822243	
735326.75	04/02/2013 18:00	48	2.861573657	
735326.7604	04/02/2013 18:15	48	2.861325071	
735326.7708	04/02/2013 18:30	48	2.861076488	
735326.7813	04/02/2013 18:45	48	2.860827906	
735326.7917	04/02/2013 19:00	49	2.860579325	
735326.8021	04/02/2013 19:15	48	2.860330746	
735326.8125	04/02/2013 19:30	49	2.860082169	
735326.8229	04/02/2013 19:45	49	2.859833594	
735326.8333	04/02/2013 20:00	48	2.85958502	
735326.8438	04/02/2013 20:15	48	2.859336449	
735326.8542	04/02/2013 20:30	48	2.859087879	
735326.8646	04/02/2013 20:45	48	2.858839312	
735326.875	04/02/2013 21:00	49	2.858590746	
735326.8854	04/02/2013 21:15	48	2.858342183	
735326.8958	04/02/2013 21:30	48	2.858093622	
735326.9063	04/02/2013 21:45	48	2.857845063	
735326.9167	04/02/2013 22:00	48	2.857596506	
735326.9271	04/02/2013 22:15	48	2.857347952	
735326.9375	04/02/2013 22:30	48	2.857099401	
735326.9479	04/02/2013 22:45	48	2.856850852	
735326.9583	04/02/2013 23:00	47	2.856602306	
735326.9688	04/02/2013 23:15	48	2.856353763	
735326.9792	04/02/2013 23:30	48	2.856105223	
735326.9896	04/02/2013 23:45	48	2.855856686	
735327	04/03/2013 00:00	48	2.855608151	
735327.0104	04/03/2013 00:15	48	2.855359621	
735327.0208	04/03/2013 00:30	48	2.855111093	
735327.0313	04/03/2013 00:45	48	2.854862569	
735327.0417	04/03/2013 01:00	48	2.854614048	
735327.0521	04/03/2013 01:15	48	2.854365532	
735327.0625	04/03/2013 01:30	47	2.854117019	
735327.0729	04/03/2013 01:45	48	2.85386851	
735327.0833	04/03/2013 02:00	48	2.853620005	
735327.0938	04/03/2013 02:15	48	2.853371504	
735327.1042	04/03/2013 02:30	48	2.853123007	
735327.1146	04/03/2013 02:45	48	2.852874516	
735327.125	04/03/2013 03:00	48	2.852626028	
735327.1354	04/03/2013 03:15	48	2.852377546	
735327.1458	04/03/2013 03:30	47	2.852129069	
735327.1563	04/03/2013 03:45	47	2.851880596	
735327.1667	04/03/2013 04:00	47	2.851632129	
735327.1771	04/03/2013 04:15	48	2.851383668	
735327.1875	04/03/2013 04:30	47	2.851135212	
735327.1979	04/03/2013 04:45	48	2.850886763	
735327.2083	04/03/2013 05:00	47	2.850638319	
735327.2188	04/03/2013 05:15	47	2.850389881	
735327.2292	04/03/2013 05:30	47	2.850141451	
735327.2396	04/03/2013 05:45	47	2.849893026	
735327.25	04/03/2013 06:00	47	2.849644609	
735327.2604	04/03/2013 06:15	47	2.849396199	
735327.2708	04/03/2013 06:30	47	2.849147797	
735327.2813	04/03/2013 06:45	47	2.848899402	
735327.2917	04/03/2013 07:00	47	2.848651015	
735327.3021	04/03/2013 07:15	47	2.848402636	
735327.3125	04/03/2013 07:30	47	2.848154266	
735327.3229	04/03/2013 07:45	47	2.847905905	
735327.3333	04/03/2013 08:00	47	2.847657552	
735327.3438	04/03/2013 08:15	47	2.847409209	
735327.3542	04/03/2013 08:30	47	2.847160876	
735327.3646	04/03/2013 08:45	47	2.846912553	
735327.375	04/03/2013 09:00	47	2.84666424	
735327.3854	04/03/2013 09:15	47	2.846415938	
735327.3958	04/03/2013 09:30	47	2.846167648	
735327.4063	04/03/2013 09:45	47	2.845919368	
735327.4167	04/03/2013 10:00	47	2.845671101	
735327.4271	04/03/2013 10:15	47	2.845422845	
735327.4375	04/03/2013 10:30	47	2.845174603	
735327.4479	04/03/2013 10:45	47	2.844926373	
735327.4583	04/03/2013 11:00	47	2.844678158	
735327.4688	04/03/2013 11:15	47	2.844429956	
735327.4792	04/03/2013 11:30	47	2.844181769	
735327.4896	04/03/2013 11:45	47	2.843933596	
735327.5	04/03/2013 12:00	47	2.843685439	
735327.5104	04/03/2013 12:15	47	2.843437299	
735327.5208	04/03/2013 12:30	47	2.843189174	
735327.5313	04/03/2013 12:45	47	2.842941067	
735327.5417	04/03/2013 13:00	47	2.842692978	
735327.5521	04/03/2013 13:15	47	2.842444907	
735327.5625	04/03/2013 13:30	47	2.842196855	
735327.5729	04/03/2013 13:45	47	2.841948823	
735327.5833	04/03/2013 14:00	47	2.84170081	
735327.5938	04/03/2013 14:15	47	2.841452819	
735327.6042	04/03/2013 14:30	47	2.84120485	
735327.6146	04/03/2013 14:45	46	2.840956902	
735327.625	04/03/2013 15:00	47	2.840708978	
735327.6354	04/03/2013 15:15	47	2.840461078	
735327.6458	04/03/2013 15:30	47	2.840213203	
735327.6563	04/03/2013 15:45	46	2.839965353	
735327.6667	04/03/2013 16:00	46	2.83971753	
735327.6771	04/03/2013 16:15	46	2.839469734	
735327.6875	04/03/2013 16:30	46	2.839221966	
735327.6979	04/03/2013 16:45	46	2.838974227	
735327.7083	04/03/2013 17:00	46	2.838726519	
735327.7188	04/03/2013 17:15	46	2.838478842	
735327.7292	04/03/2013 17:30	46	2.838231198	
735327.7396	04/03/2013 17:45	46	2.837983586	
735327.75	04/03/2013 18:00	45	2.83773601	
735327.7604	04/03/2013 18:15	45	2.837488469	
735327.7708	04/03/2013 18:30	45	2.837240964	
735327.7813	04/03/2013 18:45	45	2.836993499	
735327.7917	04/03/2013 19:00	45	2.836746072	
735327.8021	04/03/2013 19:15	45	2.836498687	
735327.8125	04/03/2013 19:30	45	2.836251343	
735327.8229	04/03/2013 19:45	45	2.836004043	
735327.8333	04/03/2013 20:00	45	2.835756789	
735327.8438	04/03/2013 20:15	45	2.835509581	
735327.8542	04/03/2013 20:30	44	2.835262421	
735327.8646	04/03/2013 20:45	44	2.835015311	
735327.875	04/03/2013 21:00	44	2.834768253	
735327.8854	04/03/2013 21:15	44	2.834521248	
735327.8958	04/03/2013 21:30	44	2.834274298	
735327.9063	04/03/2013 21:45	44	2.834027405	
735327.9167	04/03/2013 22:00	44	2.833780571	
735327.9271	04/03/2013 22:15	44	2.833533798	
735327.9375	04/03/2013 22:30	44	2.833287088	
735327.9479	04/03/2013 22:45	44	2.833040443	
735327.9583	04/03/2013 23:00	44	2.832793865	
735327.9688	04/03/2013 23:15	44	2.832547357	
735327.9792	04/03/2013 23:30	44	2.832300921	
735327.9896	04/03/2013 23:45	44	2.832054559	
735328	04/04/2013 00:00	44	2.831808275	
735328.0104	04/04/2013 00:15	44	2.83156207	
735328.0208	04/04/2013 00:30	44	2.831315947	
735328.0313	04/04/2013 00:45	44	2.831069909	
735328.0417	04/04/2013 01:00	44	2.830823959	
735328.0521	04/04/2013 01:15	44	2.8305781	
735328.0625	04/04/2013 01:30	44	2.830332335	
735328.0729	04/04/2013 01:45	44	2.830086668	
735328.0833	04/04/2013 02:00	44	2.8298411	
735328.0938	04/04/2013 02:15	44	2.829595637	
735328.1042	04/04/2013 02:30	44	2.829350281	
735328.1146	04/04/2013 02:45	44	2.829105036	
735328.125	04/04/2013 03:00	44	2.828859906	
735328.1354	04/04/2013 03:15	44	2.828614895	
735328.1458	04/04/2013 03:30	44	2.828370007	
735328.1563	04/04/2013 03:45	44	2.828125245	
735328.1667	04/04/2013 04:00	44	2.827880615	
735328.1771	04/04/2013 04:15	44	2.82763612	
735328.1875	04/04/2013 04:30	44	2.827391766	
735328.1979	04/04/2013 04:45	44	2.827147557	
735328.2083	04/04/2013 05:00	44	2.826903498	
735328.2188	04/04/2013 05:15	44	2.826659593	
735328.2292	04/04/2013 05:30	44	2.82641585	
735328.2396	04/04/2013 05:45	44	2.826172272	
735328.25	04/04/2013 06:00	44	2.825928865	
735328.2604	04/04/2013 06:15	44	2.825685635	
735328.2708	04/04/2013 06:30	44	2.825442589	
735328.2813	04/04/2013 06:45	44	2.825199732	
735328.2917	04/04/2013 07:00	44	2.824957071	
735328.3021	04/04/2013 07:15	44	2.824714613	
735328.3125	04/04/2013 07:30	44	2.824472364	
735328.3229	04/04/2013 07:45	44	2.824230332	
735328.3333	04/04/2013 08:00	44	2.823988523	
735328.3438	04/04/2013 08:15	44	2.823746946	
735328.3542	04/04/2013 08:30	44	2.823505608	
735328.3646	04/04/2013 08:45	44	2.823264517	
735328.375	04/04/2013 09:00	44	2.823023682	
735328.3854	04/04/2013 09:15	44	2.822783112	
735328.3958	04/04/2013 09:30	44	2.822542815	
735328.4063	04/04/2013 09:45	44	2.822302801	
735328.4167	04/04/2013 10:00	43	2.82206308	
735328.4271	04/04/2013 10:15	44	2.82182366	
735328.4375	04/04/2013 10:30	44	2.821584553	
735328.4479	04/04/2013 10:45	44	2.821345769	
735328.4583	04/04/2013 11:00	43	2.821107319	
735328.4688	04/04/2013 11:15	43	2.820869215	
735328.4792	04/04/2013 11:30	44	2.820631468	
735328.4896	04/04/2013 11:45	44	2.82039409	
735328.5	04/04/2013 12:00	43	2.820157093	
735328.5104	04/04/2013 12:15	43	2.819920492	
735328.5208	04/04/2013 12:30	43	2.819684298	
735328.5313	04/04/2013 12:45	43	2.819448527	
735328.5417	04/04/2013 13:00	43	2.819213192	
735328.5521	04/04/2013 13:15	43	2.818978307	
735328.5625	04/04/2013 13:30	43	2.81874389	
735328.5729	04/04/2013 13:45	43	2.818509954	
735328.5833	04/04/2013 14:00	43	2.818276517	
735328.5938	04/04/2013 14:15	43	2.818043596	
735328.6042	04/04/2013 14:30	44	2.817811207	
735328.6146	04/04/2013 14:45	43	2.81757937	
735328.625	04/04/2013 15:00	43	2.817348102	
735328.6354	04/04/2013 15:15	43	2.817117423	
735328.6458	04/04/2013 15:30	43	2.816887354	
735328.6563	04/04/2013 15:45	42	2.816657914	
735328.6667	04/04/2013 16:00	42	2.816429126	
735328.6771	04/04/2013 16:15	42	2.81620101	
735328.6875	04/04/2013 16:30	42	2.815973591	
735328.6979	04/04/2013 16:45	42	2.815746891	
735328.7083	04/04/2013 17:00	42	2.815520935	
735328.7188	04/04/2013 17:15	42	2.815295749	
735328.7292	04/04/2013 17:30	42	2.815071358	
735328.7396	04/04/2013 17:45	42	2.81484779	
735328.75	04/04/2013 18:00	42	2.814625071	
735328.7604	04/04/2013 18:15	42	2.814403232	
735328.7708	04/04/2013 18:30	42	2.814182302	
735328.7813	04/04/2013 18:45	42	2.813962312	
735328.7917	04/04/2013 19:00	42	2.813743294	
735328.8021	04/04/2013 19:15	42	2.81352528	
735328.8125	04/04/2013 19:30	42	2.813308305	
735328.8229	04/04/2013 19:45	42	2.813092404	
735328.8333	04/04/2013 20:00	42	2.812877614	
735328.8438	04/04/2013 20:15	42	2.812663972	
735328.8542	04/04/2013 20:30	42	2.812451517	
735328.8646	04/04/2013 20:45	42	2.812240289	
735328.875	04/04/2013 21:00	42	2.81203033	
735328.8854	04/04/2013 21:15	42	2.811821684	
735328.8958	04/04/2013 21:30	42	2.811614394	
735328.9063	04/04/2013 21:45	42	2.811408506	
735328.9167	04/04/2013 22:00	42	2.811204069	
735328.9271	04/04/2013 22:15	42	2.811001132	
735328.9375	04/04/2013 22:30	41	2.810799744	
735328.9479	04/04/2013 22:45	42	2.81059996	
735328.9583	04/04/2013 23:00	42	2.810401832	
735328.9688	04/04/2013 23:15	42	2.810205419	
735328.9792	04/04/2013 23:30	42	2.810010777	
735328.9896	04/04/2013 23:45	42	2.809817967	
735329	04/05/2013 00:00	41	2.80962705	
735329.0104	04/05/2013 00:15	42	2.809438092	
735329.0208	04/05/2013 00:30	41	2.809251159	
735329.0313	04/05/2013 00:45	41	2.809066318	
735329.0417	04/05/2013 01:00	41	2.808883643	
735329.0521	04/05/2013 01:15	41	2.808703204	
735329.0625	04/05/2013 01:30	41	2.80852508	
735329.0729	04/05/2013 01:45	42	2.808349348	
735329.0833	04/05/2013 02:00	42	2.808176089	
735329.0938	04/05/2013 02:15	42	2.808005387	
735329.1042	04/05/2013 02:30	42	2.80783733	
735329.1146	04/05/2013 02:45	41	2.807672006	
735329.125	04/05/2013 03:00	41	2.807509509	
735329.1354	04/05/2013 03:15	42	2.807349934	
735329.1458	04/05/2013 03:30	41	2.80719338	
735329.1563	04/05/2013 03:45	42	2.807039951	
735329.1667	04/05/2013 04:00	41	2.806889752	
735329.1771	04/05/2013 04:15	42	2.806742892	
735329.1875	04/05/2013 04:30	41	2.806599485	
735329.1979	04/05/2013 04:45	42	2.806459649	
735329.2083	04/05/2013 05:00	41	2.806323503	
735329.2188	04/05/2013 05:15	42	2.806191174	
735329.2292	04/05/2013 05:30	41	2.806062791	
735329.2396	04/05/2013 05:45	41	2.805938488	
735329.25	04/05/2013 06:00	42	2.805818403	
735329.2604	04/05/2013 06:15	42	2.80570268	
735329.2708	04/05/2013 06:30	42	2.805591466	
735329.2813	04/05/2013 06:45	42	2.805484914	
735329.2917	04/05/2013 07:00	42	2.805383183	
735329.3021	04/05/2013 07:15	42	2.805286435	
735329.3125	04/05/2013 07:30	41	2.805194841	
735329.3229	04/05/2013 07:45	42	2.805108575	
735329.3333	04/05/2013 08:00	42	2.805027818	
735329.3438	04/05/2013 08:15	42	2.804952756	
735329.3542	04/05/2013 08:30	42	2.804883584	
735329.3646	04/05/2013 08:45	42	2.8048205	
735329.375	04/05/2013 09:00	42	2.804763711	
735329.3854	04/05/2013 09:15	42	2.804713431	
735329.3958	04/05/2013 09:30	42	2.804669881	
735329.4063	04/05/2013 09:45	42	2.804633289	
735329.4167	04/05/2013 10:00	42	2.804603891	
735329.4271	04/05/2013 10:15	43	2.804581931	
735329.4375	04/05/2013 10:30	43	2.804567662	
735329.4479	04/05/2013 10:45	43	2.804561344	
735329.4583	04/05/2013 11:00	43	2.804563247	
735329.4688	04/05/2013 11:15	43	2.804573651	
735329.4792	04/05/2013 11:30	43	2.804592843	
735329.4896	04/05/2013 11:45	42	2.804621121	
735329.5	04/05/2013 12:00	42	2.804658795	
735329.5104	04/05/2013 12:15	42	2.804706182	
735329.5208	04/05/2013 12:30	42	2.804763613	
735329.5313	04/05/2013 12:45	42	2.804831428	
735329.5417	04/05/2013 13:00	42	2.804909979	
735329.5521	04/05/2013 13:15	42	2.804999631	
735329.5625	04/05/2013 13:30	42	2.80510076	
735329.5729	04/05/2013 13:45	42	2.805213755	
735329.5833	04/05/2013 14:00	42	2.80533902	
735329.5938	04/05/2013 14:15	41	2.80547697	
735329.6042	04/05/2013 14:30	42	2.805628036	
735329.6146	04/05/2013 14:45	41	2.805792663	
735329.625	04/05/2013 15:00	41	2.805971311	
735329.6354	04/05/2013 15:15	42	2.806164456	
735329.6458	04/05/2013 15:30	42	2.806372588	
735329.6563	04/05/2013 15:45	41	2.806596218	
735329.6667	04/05/2013 16:00	41	2.806835871	
735329.6771	04/05/2013 16:15	41	2.807092089	
735329.6875	04/05/2013 16:30	41	2.807365436	
735329.6979	04/05/2013 16:45	41	2.807656493	
735329.7083	04/05/2013 17:00	41	2.807965859	
735329.7188	04/05/2013 17:15	41	2.808294158	
735329.7292	04/05/2013 17:30	41	2.80864203	
735329.7396	04/05/2013 17:45	41	2.809010139	
735329.75	04/05/2013 18:00	41	2.809399174	
735329.7604	04/05/2013 18:15	41	2.809809842	
735329.7708	04/05/2013 18:30	41	2.810242879	
735329.7813	04/05/2013 18:45	41	2.810699043	
735329.7917	04/05/2013 19:00	41	2.811179119	
735329.8021	04/05/2013 19:15	41	2.811683918	
735329.8125	04/05/2013 19:30	41	2.812214278	
735329.8229	04/05/2013 19:45	41	2.812771068	
735329.8333	04/05/2013 20:00	41	2.813355184	
735329.8438	04/05/2013 20:15	41	2.813967552	
735329.8542	04/05/2013 20:30	41	2.814609132	
735329.8646	04/05/2013 20:45	41	2.815280913	
735329.875	04/05/2013 21:00	41	2.815983924	
735329.8854	04/05/2013 21:15	41	2.81671921	
735329.8958	04/05/2013 21:30	41	2.817487917	
735329.9063	04/05/2013 21:45	41	2.818291011	
735329.9167	04/05/2013 22:00	41	2.8191302	
735329.9271	04/05/2013 22:15	41	2.820004965	
735329.9375	04/05/2013 22:30	41	2.820922121	
735329.9479	04/05/2013 22:45	41	2.821865083	
735329.9583	04/05/2013 23:00	41	2.822892649	
735329.9688	04/05/2013 23:15	41	2.823821528	
735329.9792	04/05/2013 23:30	41	2.825246689	
735329.9896	04/05/2013 23:45	41	2.825261995	
735330	04/06/2013 00:00	40	2.83	
735330.0104	04/06/2013 00:15	41	2.82	
735330.0208	04/06/2013 00:30	41	2.82	
735330.0313	04/06/2013 00:45	41	2.82	
735330.0417	04/06/2013 01:00	41	2.82	
735330.0521	04/06/2013 01:15	41	2.82	
735330.0625	04/06/2013 01:30	41	2.8	
735330.0729	04/06/2013 01:45	41	2.81	
735330.0833	04/06/2013 02:00	41	2.79	
735330.0938	04/06/2013 02:15	41	2.79	
735330.1042	04/06/2013 02:30	41	2.79	
735330.1146	04/06/2013 02:45	41	2.78	
735330.125	04/06/2013 03:00	41	2.77	
735330.1354	04/06/2013 03:15	41	2.77	
735330.1458	04/06/2013 03:30	40	2.76	
735330.1563	04/06/2013 03:45	40	2.75	
735330.1667	04/06/2013 04:00	41	2.75	
735330.1771	04/06/2013 04:15	41	2.73	
735330.1875	04/06/2013 04:30	41	2.74	
735330.1979	04/06/2013 04:45	40	2.72	
735330.2083	04/06/2013 05:00	40	2.72	
735330.2188	04/06/2013 05:15	41	2.72	
735330.2292	04/06/2013 05:30	41	2.71	
735330.2396	04/06/2013 05:45	41	2.7	
735330.25	04/06/2013 06:00	41	2.69	
735330.2604	04/06/2013 06:15	41	2.69	
735330.2708	04/06/2013 06:30	41	2.68	
735330.2813	04/06/2013 06:45	41	2.67	
735330.2917	04/06/2013 07:00	41	2.66	
735330.3021	04/06/2013 07:15	40	2.66	
735330.3125	04/06/2013 07:30	40	2.66	
735330.3229	04/06/2013 07:45	40	2.66	
735330.3333	04/06/2013 08:00	40	2.65	
735330.3438	04/06/2013 08:15	40	2.64	
735330.3542	04/06/2013 08:30	40	2.63	
735330.3646	04/06/2013 08:45	40	2.63	
735330.375	04/06/2013 09:00	40	2.62	
735330.3854	04/06/2013 09:15	40	2.62	
735330.3958	04/06/2013 09:30	41	2.61	
735330.4063	04/06/2013 09:45	41	2.61	
735330.4167	04/06/2013 10:00	41	2.61	
735330.4271	04/06/2013 10:15	41	2.59	
735330.4375	04/06/2013 10:30	41	2.59	
735330.4479	04/06/2013 10:45	41	2.59	
735330.4583	04/06/2013 11:00	41	2.57	
735330.4688	04/06/2013 11:15	42	2.57	
735330.4792	04/06/2013 11:30	41	2.57	
735330.4896	04/06/2013 11:45	41	2.56	
735330.5	04/06/2013 12:00	41	2.56	
735330.5104	04/06/2013 12:15	41	2.57	
735330.5208	04/06/2013 12:30	41	2.57	
735330.5313	04/06/2013 12:45	41	2.56	
735330.5417	04/06/2013 13:00	41	2.56	
735330.5521	04/06/2013 13:15	42	2.57	
735330.5625	04/06/2013 13:30	41	2.56	
735330.5729	04/06/2013 13:45	41	2.56	
735330.5833	04/06/2013 14:00	41	2.56	
735330.5938	04/06/2013 14:15	41	2.56	
735330.6042	04/06/2013 14:30	41	2.56	
735330.6146	04/06/2013 14:45	41	2.58	
735330.625	04/06/2013 15:00	41	2.58	
735330.6354	04/06/2013 15:15	41	2.58	
735330.6458	04/06/2013 15:30	40	2.59	
735330.6563	04/06/2013 15:45	40	2.59	
735330.6667	04/06/2013 16:00	40	2.59	
735330.6771	04/06/2013 16:15	40	2.59	
735330.6875	04/06/2013 16:30	39	2.58	
735330.6979	04/06/2013 16:45	40	2.57	
735330.7083	04/06/2013 17:00	39	2.57	
735330.7188	04/06/2013 17:15	39	2.51	
735330.7292	04/06/2013 17:30	39	2.5	
735330.7396	04/06/2013 17:45	40	2.47	
735330.75	04/06/2013 18:00	39	2.38	
735330.7604	04/06/2013 18:15	39	2.3	
735330.7708	04/06/2013 18:30	39	2.28	
735330.7813	04/06/2013 18:45	39	2.28	
735330.7917	04/06/2013 19:00	39	2.29	
735330.8021	04/06/2013 19:15	39	2.31	
735330.8125	04/06/2013 19:30	40	2.31	
735330.8229	04/06/2013 19:45	39	2.31	
735330.8333	04/06/2013 20:00	39	2.31	
735330.8438	04/06/2013 20:15	39	2.32	
735330.8542	04/06/2013 20:30	39	2.31	
735330.8646	04/06/2013 20:45	39	2.31	
735330.875	04/06/2013 21:00	39	2.31	
735330.8854	04/06/2013 21:15	39	2.31	
735330.8958	04/06/2013 21:30	39	2.31	
735330.9063	04/06/2013 21:45	39	2.31	
735330.9167	04/06/2013 22:00	39	2.31	
735330.9271	04/06/2013 22:15	39	2.31	
735330.9375	04/06/2013 22:30	39	2.34	
735330.9479	04/06/2013 22:45	39	2.33	
735330.9583	04/06/2013 23:00	39	2.33	
735330.9688	04/06/2013 23:15	39	2.33	
735330.9792	04/06/2013 23:30	39	2.33	
735330.9896	04/06/2013 23:45	39	2.33	
735331	04/07/2013 00:00	40	2.33	
735331.0104	04/07/2013 00:15	40	2.33	
735331.0208	04/07/2013 00:30	39	2.34	
735331.0313	04/07/2013 00:45	40	2.34	
735331.0417	04/07/2013 01:00	39	2.34	
735331.0521	04/07/2013 01:15	40	2.34	
735331.0625	04/07/2013 01:30	40	2.34	
735331.0729	04/07/2013 01:45	40	2.34	
735331.0833	04/07/2013 02:00	40	2.34	
735331.0938	04/07/2013 02:15	40	2.34	
735331.1042	04/07/2013 02:30	40	2.34	
735331.1146	04/07/2013 02:45	40	2.33	
735331.125	04/07/2013 03:00	40	2.34	
735331.1354	04/07/2013 03:15	40	2.33	
735331.1458	04/07/2013 03:30	40	2.33	
735331.1563	04/07/2013 03:45	40	2.33	
735331.1667	04/07/2013 04:00	40	2.33	
735331.1771	04/07/2013 04:15	40	2.34	
735331.1875	04/07/2013 04:30	41	2.34	
735331.1979	04/07/2013 04:45	41	2.34	
735331.2083	04/07/2013 05:00	40	2.33	
735331.2188	04/07/2013 05:15	41	2.33	
735331.2292	04/07/2013 05:30	41	2.33	
735331.2396	04/07/2013 05:45	41	2.34	
735331.25	04/07/2013 06:00	41	2.34	
735331.2604	04/07/2013 06:15	41	2.36	
735331.2708	04/07/2013 06:30	41	2.34	
735331.2813	04/07/2013 06:45	41	2.34	
735331.2917	04/07/2013 07:00	41	2.34	
735331.3021	04/07/2013 07:15	41	2.34	
735331.3125	04/07/2013 07:30	41	2.34	
735331.3229	04/07/2013 07:45	41	2.33	
735331.3333	04/07/2013 08:00	41	2.33	
735331.3438	04/07/2013 08:15	41	2.34	
735331.3542	04/07/2013 08:30	41	2.33	
735331.3646	04/07/2013 08:45	41	2.34	
735331.375	04/07/2013 09:00	41	2.34	
735331.3854	04/07/2013 09:15	41	2.33	
735331.3958	04/07/2013 09:30	41	2.34	
735331.4063	04/07/2013 09:45	41	2.34	
735331.4167	04/07/2013 10:00	41	2.34	
735331.4271	04/07/2013 10:15	41	2.34	
735331.4375	04/07/2013 10:30	41	2.34	
735331.4479	04/07/2013 10:45	41	2.32	
735331.4583	04/07/2013 11:00	41	2.32	
735331.4688	04/07/2013 11:15	41	2.34	
735331.4792	04/07/2013 11:30	41	2.32	
735331.4896	04/07/2013 11:45	41	2.31	
735331.5	04/07/2013 12:00	41	2.32	
735331.5104	04/07/2013 12:15	41	2.31	
735331.5208	04/07/2013 12:30	41	2.31	
735331.5313	04/07/2013 12:45	41	2.3	
735331.5417	04/07/2013 13:00	41	2.27	
735331.5521	04/07/2013 13:15	41	2.29	
735331.5625	04/07/2013 13:30	41	2.25	
735331.5729	04/07/2013 13:45	41	2.22	
735331.5833	04/07/2013 14:00	41	2.18	
735331.5938	04/07/2013 14:15	41	2.07	
735331.6042	04/07/2013 14:30	41	1.98	
735331.6146	04/07/2013 14:45	41	1.89	
735331.625	04/07/2013 15:00	41	1.82	
735331.6354	04/07/2013 15:15	41	1.71	
735331.6458	04/07/2013 15:30	41	1.51	
735331.6563	04/07/2013 15:45	41	1.47	
735331.6667	04/07/2013 16:00	41	1.38	
735331.6771	04/07/2013 16:15	41	1.39	
735331.6875	04/07/2013 16:30	41	1.3	
735331.6979	04/07/2013 16:45	41	1.24	
735331.7083	04/07/2013 17:00	41	1.1	
735331.7188	04/07/2013 17:15	41	1.08	
735331.7292	04/07/2013 17:30	41	1.01	
735331.7396	04/07/2013 17:45	41	0.97	
735331.75	04/07/2013 18:00	41	0.95	
735331.7604	04/07/2013 18:15	41	0.89	
735331.7708	04/07/2013 18:30	41	0.85	
735331.7813	04/07/2013 18:45	41	0.81	
735331.7917	04/07/2013 19:00	40	0.75	
735331.8021	04/07/2013 19:15	41	0.74	
735331.8125	04/07/2013 19:30	40	0.73	
735331.8229	04/07/2013 19:45	40	0.71	
735331.8333	04/07/2013 20:00	41	0.71	
735331.8438	04/07/2013 20:15	41	0.69	
735331.8542	04/07/2013 20:30	40	0.67	
735331.8646	04/07/2013 20:45	40	0.67	
735331.875	04/07/2013 21:00	41	0.65	
735331.8854	04/07/2013 21:15	41	0.65	
735331.8958	04/07/2013 21:30	41	0.65	
735331.9063	04/07/2013 21:45	41	0.64	
735331.9167	04/07/2013 22:00	41	0.64	
735331.9271	04/07/2013 22:15	41	0.64	
735331.9375	04/07/2013 22:30	41	0.64	
735331.9479	04/07/2013 22:45	41	0.64	
735331.9583	04/07/2013 23:00	41	0.64	
735331.9688	04/07/2013 23:15	41	0.64	
735331.9792	04/07/2013 23:30	41	0.64	
735331.9896	04/07/2013 23:45	41	0.64	
735332	04/08/2013 00:00	41	0.64	
735332.0104	04/08/2013 00:15	41	0.65	
735332.0208	04/08/2013 00:30	41	0.56	
735332.0313	04/08/2013 00:45	41	0.56	
735332.0417	04/08/2013 01:00	41	0.56	
735332.0521	04/08/2013 01:15	41	0.56	
735332.0625	04/08/2013 01:30	41	0.56	
735332.0729	04/08/2013 01:45	41	0.56	
735332.0833	04/08/2013 02:00	41	0.57	
735332.0938	04/08/2013 02:15	41	0.57	
735332.1042	04/08/2013 02:30	41	0.58	
735332.1146	04/08/2013 02:45	41	0.58	
735332.125	04/08/2013 03:00	41	0.58	
735332.1354	04/08/2013 03:15	42	0.59	
735332.1458	04/08/2013 03:30	42	0.58	
735332.1563	04/08/2013 03:45	43	0.58	
735332.1667	04/08/2013 04:00	43	0.58	
735332.1771	04/08/2013 04:15	43	0.58	
735332.1875	04/08/2013 04:30	43	0.59	
735332.1979	04/08/2013 04:45	44	0.58	
735332.2083	04/08/2013 05:00	44	0.59	
735332.2188	04/08/2013 05:15	44	0.58	
735332.2292	04/08/2013 05:30	45	0.58	
735332.2396	04/08/2013 05:45	45	0.58	
735332.25	04/08/2013 06:00	47	0.58	
735332.2604	04/08/2013 06:15	47	0.58	
735332.2708	04/08/2013 06:30	47	0.58	
735332.2813	04/08/2013 06:45	48	0.59	
735332.2917	04/08/2013 07:00	48	0.59	
735332.3021	04/08/2013 07:15	48	0.59	
735332.3125	04/08/2013 07:30	49	0.59	
735332.3229	04/08/2013 07:45	49	0.59	
735332.3333	04/08/2013 08:00	50	0.58	
735332.3438	04/08/2013 08:15	50	0.59	
735332.3542	04/08/2013 08:30	51	0.6	
735332.3646	04/08/2013 08:45	52	0.61	
735332.375	04/08/2013 09:00	52	0.61	
735332.3854	04/08/2013 09:15	53	0.61	
735332.3958	04/08/2013 09:30	54	0.62	
735332.4063	04/08/2013 09:45	56	0.63	
735332.4167	04/08/2013 10:00	59	0.63	
735332.4271	04/08/2013 10:15	61	0.61	
735332.4375	04/08/2013 10:30	63	0.59	
735332.4479	04/08/2013 10:45	64	0.59	
735332.4583	04/08/2013 11:00	65	0.59	
735332.4688	04/08/2013 11:15	67	0.59	
735332.4792	04/08/2013 11:30	68	0.59	
735332.4896	04/08/2013 11:45	69	0.57	
735332.5	04/08/2013 12:00	70	0.58	
735332.5104	04/08/2013 12:15	70	0.59	
735332.5208	04/08/2013 12:30	70	0.56	
735332.5313	04/08/2013 12:45	71	0.56	
735332.5417	04/08/2013 13:00	71	0.58	
735332.5521	04/08/2013 13:15	71	0.58	
735332.5625	04/08/2013 13:30	72	0.61	
735332.5729	04/08/2013 13:45	72	0.62	
735332.5833	04/08/2013 14:00	71	0.64	
735332.5938	04/08/2013 14:15	72	0.64	
735332.6042	04/08/2013 14:30	72	0.64	
735332.6146	04/08/2013 14:45	72	0.65	
735332.625	04/08/2013 15:00	73	0.64	
735332.6354	04/08/2013 15:15	73	0.63	
735332.6458	04/08/2013 15:30	75	0.61	
735332.6563	04/08/2013 15:45	75	0.61	
735332.6667	04/08/2013 16:00	75	0.6	
735332.6771	04/08/2013 16:15	75	0.6	
735332.6875	04/08/2013 16:30	75	0.61	
735332.6979	04/08/2013 16:45	76	0.6	
735332.7083	04/08/2013 17:00	77	0.63	
735332.7188	04/08/2013 17:15	77	0.61	
735332.7292	04/08/2013 17:30	77	0.59	
735332.7396	04/08/2013 17:45	77	0.6	
735332.75	04/08/2013 18:00	78	0.6	
735332.7604	04/08/2013 18:15	79	0.59	
735332.7708	04/08/2013 18:30	79	0.58	
735332.7813	04/08/2013 18:45	79	0.61	
735332.7917	04/08/2013 19:00	80	0.61	
735332.8021	04/08/2013 19:15	81	0.63	
735332.8125	04/08/2013 19:30	81	0.63	
735332.8229	04/08/2013 19:45	81	0.59	
735332.8333	04/08/2013 20:00	82	0.61	
735332.8438	04/08/2013 20:15	82	0.62	
735332.8542	04/08/2013 20:30	83	0.62	
735332.8646	04/08/2013 20:45	84	0.63	
735332.875	04/08/2013 21:00	84	0.64	
735332.8854	04/08/2013 21:15	84	0.69	
735332.8958	04/08/2013 21:30	84	0.68	
735332.9063	04/08/2013 21:45	85	0.65	
735332.9167	04/08/2013 22:00	87	0.64	
735332.9271	04/08/2013 22:15	87	0.66	
735332.9375	04/08/2013 22:30	87	0.66	
735332.9479	04/08/2013 22:45	87	0.69	
735332.9583	04/08/2013 23:00	87	0.7	
735332.9688	04/08/2013 23:15	87	0.73	
735332.9792	04/08/2013 23:30	88	0.72	
735332.9896	04/08/2013 23:45	89	0.78	
735333	04/09/2013 00:00	90	0.76	
735333.0104	04/09/2013 00:15	90	0.78	
735333.0208	04/09/2013 00:30	89	0.84	
735333.0313	04/09/2013 00:45	91	0.87	
735333.0417	04/09/2013 01:00	91	1.21	
735333.0521	04/09/2013 01:15	92	1.67	
735333.0625	04/09/2013 01:30	92	1.86	
735333.0729	04/09/2013 01:45	93	1.85	
735333.0833	04/09/2013 02:00	94	1.8	
735333.0938	04/09/2013 02:15	95	1.8	
735333.1042	04/09/2013 02:30	96	1.85	
735333.1146	04/09/2013 02:45	97	1.88	
735333.125	04/09/2013 03:00	99	1.88	
735333.1354	04/09/2013 03:15	100	2.38	
735333.1458	04/09/2013 03:30	101	2.43	
735333.1563	04/09/2013 03:45	102	2.49	
735333.1667	04/09/2013 04:00	103	2.5	
735333.1771	04/09/2013 04:15	104	2.52	
735333.1875	04/09/2013 04:30	104	2.52	
735333.1979	04/09/2013 04:45	105	2.55	
735333.2083	04/09/2013 05:00	105	2.59	
735333.2188	04/09/2013 05:15	106	2.58	
735333.2292	04/09/2013 05:30	107	2.6	
735333.2396	04/09/2013 05:45	108	2.58	
735333.25	04/09/2013 06:00	108	2.61	
735333.2604	04/09/2013 06:15	108	2.6	
735333.2708	04/09/2013 06:30	110	2.6	
735333.2813	04/09/2013 06:45	112	2.6	
735333.2917	04/09/2013 07:00	112	2.61	
735333.3021	04/09/2013 07:15	115	2.61	
735333.3125	04/09/2013 07:30	117	2.6	
735333.3229	04/09/2013 07:45	118	2.59	
735333.3333	04/09/2013 08:00	121	2.6	
735333.3438	04/09/2013 08:15	122	2.59	
735333.3542	04/09/2013 08:30	122	2.62	
735333.3646	04/09/2013 08:45	123	2.65	
735333.375	04/09/2013 09:00	122	2.72	
735333.3854	04/09/2013 09:15	122	2.75	
735333.3958	04/09/2013 09:30	122	2.78	
735333.4063	04/09/2013 09:45	122	2.87	
735333.4167	04/09/2013 10:00	122	2.89	
735333.4271	04/09/2013 10:15	122	2.9	
735333.4375	04/09/2013 10:30	121	2.91	
735333.4479	04/09/2013 10:45	122	2.94	
735333.4583	04/09/2013 11:00	122	2.99	
735333.4688	04/09/2013 11:15	121	3	
735333.4792	04/09/2013 11:30	121	3.01	
735333.4896	04/09/2013 11:45	121	3.02	
735333.5	04/09/2013 12:00	121	3.02	
735333.5104	04/09/2013 12:15	121	3	
735333.5208	04/09/2013 12:30	121	3	
735333.5313	04/09/2013 12:45	121	3	
735333.5417	04/09/2013 13:00	122	2.99	
735333.5521	04/09/2013 13:15	122	2.98	
735333.5625	04/09/2013 13:30	123	3	
735333.5729	04/09/2013 13:45	124	2.98	
735333.5833	04/09/2013 14:00	125	2.96	
735333.5938	04/09/2013 14:15	127	2.98	
735333.6042	04/09/2013 14:30	128	2.96	
735333.6146	04/09/2013 14:45	131	2.96	
735333.625	04/09/2013 15:00	133	2.96	
735333.6354	04/09/2013 15:15	134	2.95	
735333.6458	04/09/2013 15:30	135	2.96	
735333.6563	04/09/2013 15:45	137	2.95	
735333.6667	04/09/2013 16:00	139	2.96	
735333.6771	04/09/2013 16:15	141	2.94	
735333.6875	04/09/2013 16:30	142	2.94	
735333.6979	04/09/2013 16:45	142	2.94	
735333.7083	04/09/2013 17:00	144	2.95	
735333.7188	04/09/2013 17:15	145	2.95	
735333.7292	04/09/2013 17:30	147	2.95	
735333.7396	04/09/2013 17:45	148	2.97	
735333.75	04/09/2013 18:00	153	2.98	
735333.7604	04/09/2013 18:15	156	2.99	
735333.7708	04/09/2013 18:30	161	3	
735333.7813	04/09/2013 18:45	167	3.03	
735333.7917	04/09/2013 19:00	175	3.06	
735333.8021	04/09/2013 19:15	182	3.1	
735333.8125	04/09/2013 19:30	192	3.13	
735333.8229	04/09/2013 19:45	202	3.16	
735333.8333	04/09/2013 20:00	212	3.19	
735333.8438	04/09/2013 20:15	222	3.22	
735333.8542	04/09/2013 20:30	235	3.24	
735333.8646	04/09/2013 20:45	246	3.27	
735333.875	04/09/2013 21:00	253	3.29	
735333.8854	04/09/2013 21:15	262	3.29	
735333.8958	04/09/2013 21:30	269	3.29	
735333.9063	04/09/2013 21:45	278	3.26	
735333.9167	04/09/2013 22:00	286	3.24	
735333.9271	04/09/2013 22:15	290	3.23	
735333.9375	04/09/2013 22:30	298	3.22	
735333.9479	04/09/2013 22:45	302	3.24	
735333.9583	04/09/2013 23:00	305	3.28	
735333.9688	04/09/2013 23:15	308	3.31	
735333.9792	04/09/2013 23:30	312	3.33	
735333.9896	04/09/2013 23:45	314	3.36	
735334	04/10/2013 00:00	317	3.38	
735334.0104	04/10/2013 00:15	320	3.39	
735334.0208	04/10/2013 00:30	321	3.4	
735334.0313	04/10/2013 00:45	321	3.45	
735334.0417	04/10/2013 01:00	324	3.5	
735334.0521	04/10/2013 01:15	326	3.6	
735334.0625	04/10/2013 01:30	326	3.68	
735334.0729	04/10/2013 01:45	327	3.76	
735334.0833	04/10/2013 02:00	327	3.84	
735334.0938	04/10/2013 02:15	327	3.91	
735334.1042	04/10/2013 02:30	330	3.95	
735334.1146	04/10/2013 02:45	330	4	
735334.125	04/10/2013 03:00	330	4.01	
735334.1354	04/10/2013 03:15	332	4.02	
735334.1458	04/10/2013 03:30	335	3.99	
735334.1563	04/10/2013 03:45	336	3.98	
735334.1667	04/10/2013 04:00	338	3.99	
735334.1771	04/10/2013 04:15	336	4.03	
735334.1875	04/10/2013 04:30	335	4.08	
735334.1979	04/10/2013 04:45	336	4.15	
735334.2083	04/10/2013 05:00	338	4.22	
735334.2188	04/10/2013 05:15	339	4.27	
735334.2292	04/10/2013 05:30	339	4.37	
735334.2396	04/10/2013 05:45	339	4.46	
735334.25	04/10/2013 06:00	342	4.55	
735334.2604	04/10/2013 06:15	342	4.64	
735334.2708	04/10/2013 06:30	345	4.74	
735334.2813	04/10/2013 06:45	348	4.94	
735334.2917	04/10/2013 07:00	350	5.01	
735334.3021	04/10/2013 07:15	356	5.12	
735334.3125	04/10/2013 07:30	365	5.18	
735334.3229	04/10/2013 07:45	372	5.2	
735334.3333	04/10/2013 08:00	383	5.21	
735334.3438	04/10/2013 08:15	392	5.17	
735334.3542	04/10/2013 08:30	402	5.19	
735334.3646	04/10/2013 08:45	407	5.2	
735334.375	04/10/2013 09:00	418	5.23	
735334.3854	04/10/2013 09:15	430	5.35	
735334.3958	04/10/2013 09:30	438	5.44	
735334.4063	04/10/2013 09:45	448	5.57	
735334.4167	04/10/2013 10:00	460	5.68	
735334.4271	04/10/2013 10:15	471	5.78	
735334.4375	04/10/2013 10:30	483	5.85	
735334.4479	04/10/2013 10:45	491	5.91	
735334.4583	04/10/2013 11:00	505	5.94	
735334.4688	04/10/2013 11:15	516	5.97	
735334.4792	04/10/2013 11:30	529	6.03	
735334.4896	04/10/2013 11:45	541	6.03	
735334.5	04/10/2013 12:00	552	6.04	
735334.5104	04/10/2013 12:15	567	6.02	
735334.5208	04/10/2013 12:30	578	5.98	
735334.5313	04/10/2013 12:45	591	5.93	
735334.5417	04/10/2013 13:00	608	5.91	
735334.5521	04/10/2013 13:15	623	5.82	
735334.5625	04/10/2013 13:30	641	5.79	
735334.5729	04/10/2013 13:45	662	5.81	
735334.5833	04/10/2013 14:00	688	5.9	
735334.5938	04/10/2013 14:15	716	6.09	
735334.6042	04/10/2013 14:30	748	6.26	
735334.6146	04/10/2013 14:45	786	6.39	
735334.625	04/10/2013 15:00	819	6.45	
735334.6354	04/10/2013 15:15	856	6.51	
735334.6458	04/10/2013 15:30	888	6.59	
735334.6563	04/10/2013 15:45	930	6.73	
735334.6667	04/10/2013 16:00	971	6.78	
735334.6771	04/10/2013 16:15	1000	6.84	
735334.6875	04/10/2013 16:30	1030	6.92	
735334.6979	04/10/2013 16:45	1060	7.07	
735334.7083	04/10/2013 17:00	1100	7.06	
735334.7188	04/10/2013 17:15	1130	7.07	
735334.7292	04/10/2013 17:30	1150	7.01	
735334.7396	04/10/2013 17:45	1180	7	
735334.75	04/10/2013 18:00	1200	7	
735334.7604	04/10/2013 18:15	1220	7.19	
735334.7708	04/10/2013 18:30	1240	7.28	
735334.7813	04/10/2013 18:45	1260	7.33	
735334.7917	04/10/2013 19:00	1280	7.04	
735334.8021	04/10/2013 19:15	1290	6.6	
735334.8125	04/10/2013 19:30	1300	6.24	
735334.8229	04/10/2013 19:45	1310	6.09	
735334.8333	04/10/2013 20:00	1320	6.01	
735334.8438	04/10/2013 20:15	1330	6.01	
735334.8542	04/10/2013 20:30	1340	5.94	
735334.8646	04/10/2013 20:45	1340	5.97	
735334.875	04/10/2013 21:00	1350	6.09	
735334.8854	04/10/2013 21:15	1350	6.23	
735334.8958	04/10/2013 21:30	1360	6.36	
735334.9063	04/10/2013 21:45	1370	6.47	
735334.9167	04/10/2013 22:00	1370	6.63	
735334.9271	04/10/2013 22:15	1370	6.71	
735334.9375	04/10/2013 22:30	1370	6.81	
735334.9479	04/10/2013 22:45	1380	6.92	
735334.9583	04/10/2013 23:00	1380	7.06	
735334.9688	04/10/2013 23:15	1380	7.13	
735334.9792	04/10/2013 23:30	1380	7.25	
735334.9896	04/10/2013 23:45	1380	7.33	
735335	04/11/2013 00:00	1380	7.44	
735335.0104	04/11/2013 00:15	1380	7.54	
735335.0208	04/11/2013 00:30	1380	7.65	
735335.0313	04/11/2013 00:45	1390	7.72	
735335.0417	04/11/2013 01:00	1390	7.79	
735335.0521	04/11/2013 01:15	1380	7.84	
735335.0625	04/11/2013 01:30	1390	7.93	
735335.0729	04/11/2013 01:45	1390	8.03	
735335.0833	04/11/2013 02:00	1390	8.13	
735335.0938	04/11/2013 02:15	1390	8.23	
735335.1042	04/11/2013 02:30	1390	8.31	
735335.1146	04/11/2013 02:45	1390	8.46	
735335.125	04/11/2013 03:00	1390	8.47	
735335.1354	04/11/2013 03:15	1390	8.51	
735335.1458	04/11/2013 03:30	1390	8.58	
735335.1563	04/11/2013 03:45	1390	8.69	
735335.1667	04/11/2013 04:00	1380	8.73	
735335.1771	04/11/2013 04:15	1380	8.81	
735335.1875	04/11/2013 04:30	1370	8.98	
735335.1979	04/11/2013 04:45	1370	9.04	
735335.2083	04/11/2013 05:00	1370	9.09	
735335.2188	04/11/2013 05:15	1360	9.2	
735335.2292	04/11/2013 05:30	1360	9.23	
735335.2396	04/11/2013 05:45	1360	9.41	
735335.25	04/11/2013 06:00	1360	9.47	
735335.2604	04/11/2013 06:15	1350	9.5	
735335.2708	04/11/2013 06:30	1340	9.56	
735335.2813	04/11/2013 06:45	1340	9.57	
735335.2917	04/11/2013 07:00	1340	9.64	
735335.3021	04/11/2013 07:15	1340	9.69	
735335.3125	04/11/2013 07:30	1340	9.68	
735335.3229	04/11/2013 07:45	1330	9.73	
735335.3333	04/11/2013 08:00	1330	9.84	
735335.3438	04/11/2013 08:15	1330	9.87	
735335.3542	04/11/2013 08:30	1330	9.83	
735335.3646	04/11/2013 08:45	1330	9.98	
735335.375	04/11/2013 09:00	1320	9.87	
735335.3854	04/11/2013 09:15	1320	9.92	
735335.3958	04/11/2013 09:30	1320	9.98	
735335.4063	04/11/2013 09:45	1310	9.98	
735335.4167	04/11/2013 10:00	1310	10	
735335.4271	04/11/2013 10:15	1310	10.1	
735335.4375	04/11/2013 10:30	1310	10.1	
735335.4479	04/11/2013 10:45	1300	10.1	
735335.4583	04/11/2013 11:00	1300	10.1	
735335.4688	04/11/2013 11:15	1300	10	
735335.4792	04/11/2013 11:30	1290	10.1	
735335.4896	04/11/2013 11:45	1290	10.1	
735335.5	04/11/2013 12:00	1280	10.1	
735335.5104	04/11/2013 12:15	1280	10.2	
735335.5208	04/11/2013 12:30	1260	10.2	
735335.5313	04/11/2013 12:45	1270	10.3	
735335.5417	04/11/2013 13:00	1260	10.3	
735335.5521	04/11/2013 13:15	1260	10.2	
735335.5625	04/11/2013 13:30	1250	10.3	
735335.5729	04/11/2013 13:45	1250	10.2	
735335.5833	04/11/2013 14:00	1240	10.2	
735335.5938	04/11/2013 14:15	1230	10.2	
735335.6042	04/11/2013 14:30	1220	10.2	
735335.6146	04/11/2013 14:45	1220	10.2	
735335.625	04/11/2013 15:00	1220	10.2	
735335.6354	04/11/2013 15:15	1210	10.2	
735335.6458	04/11/2013 15:30	1200	10.2	
735335.6563	04/11/2013 15:45	1190	10.2	
735335.6667	04/11/2013 16:00	1190	10.3	
735335.6771	04/11/2013 16:15	1180	10.3	
735335.6875	04/11/2013 16:30	1170	10.3	
735335.6979	04/11/2013 16:45	1170	10.4	
735335.7083	04/11/2013 17:00	1170	10.4	
735335.7188	04/11/2013 17:15	1160	10.4	
735335.7292	04/11/2013 17:30	1150	10.5	
735335.7396	04/11/2013 17:45	1150	10.5	
735335.75	04/11/2013 18:00	1140	10.6	
735335.7604	04/11/2013 18:15	1130	10.6	
735335.7708	04/11/2013 18:30	1120	10.6	
735335.7813	04/11/2013 18:45	1120	10.7	
735335.7917	04/11/2013 19:00	1110	10.7	
735335.8021	04/11/2013 19:15	1100	10.8	
735335.8125	04/11/2013 19:30	1100	10.8	
735335.8229	04/11/2013 19:45	1090	10.8	
735335.8333	04/11/2013 20:00	1080	10.8	
735335.8438	04/11/2013 20:15	1080	10.8	
735335.8542	04/11/2013 20:30	1070	10.8	
735335.8646	04/11/2013 20:45	1060	10.8	
735335.875	04/11/2013 21:00	1060	10.9	
735335.8854	04/11/2013 21:15	1050	10.8	
735335.8958	04/11/2013 21:30	1040	10.9	
735335.9063	04/11/2013 21:45	1030	10.9	
735335.9167	04/11/2013 22:00	1020	10.9	
735335.9271	04/11/2013 22:15	1020	10.9	
735335.9375	04/11/2013 22:30	1010	10.9	
735335.9479	04/11/2013 22:45	1000	10.9	
735335.9583	04/11/2013 23:00	993	10.9	
735335.9688	04/11/2013 23:15	986	11	
735335.9792	04/11/2013 23:30	980	10.9	
735335.9896	04/11/2013 23:45	973	11	
735336	04/12/2013 00:00	964	11	
735336.0104	04/12/2013 00:15	952	11	
735336.0208	04/12/2013 00:30	946	11	
735336.0313	04/12/2013 00:45	937	11	
735336.0417	04/12/2013 01:00	930	11.1	
735336.0521	04/12/2013 01:15	923	11.1	
735336.0625	04/12/2013 01:30	917	11.1	
735336.0729	04/12/2013 01:45	910	11.1	
735336.0833	04/12/2013 02:00	899	11.2	
735336.0938	04/12/2013 02:15	895	11.2	
735336.1042	04/12/2013 02:30	890	11.2	
735336.1146	04/12/2013 02:45	879	11.2	
735336.125	04/12/2013 03:00	869	11.3	
735336.1354	04/12/2013 03:15	869	11.3	
735336.1458	04/12/2013 03:30	860	11.2	
735336.1563	04/12/2013 03:45	856	11.3	
735336.1667	04/12/2013 04:00	843	11.3	
735336.1771	04/12/2013 04:15	838	11.3	
735336.1875	04/12/2013 04:30	830	11.3	
735336.1979	04/12/2013 04:45	830	11.4	
735336.2083	04/12/2013 05:00	821	11.4	
735336.2188	04/12/2013 05:15	813	11.5	
735336.2292	04/12/2013 05:30	807	11.4	
735336.2396	04/12/2013 05:45	798	11.5	
735336.25	04/12/2013 06:00	794	11.4	
735336.2604	04/12/2013 06:15	788	11.5	
735336.2708	04/12/2013 06:30	783	11.5	
735336.2813	04/12/2013 06:45	779	11.5	
735336.2917	04/12/2013 07:00	771	11.6	
735336.3021	04/12/2013 07:15	769	11.6	
735336.3125	04/12/2013 07:30	763	11.6	
735336.3229	04/12/2013 07:45	756	11.6	
735336.3333	04/12/2013 08:00	750	11.6	
735336.3438	04/12/2013 08:15	744	11.6	
735336.3542	04/12/2013 08:30	740	11.6	
735336.3646	04/12/2013 08:45	738	11.6	
735336.375	04/12/2013 09:00	730	11.6	
735336.3854	04/12/2013 09:15	724	11.7	
735336.3958	04/12/2013 09:30	722	11.7	
735336.4063	04/12/2013 09:45	716	11.6	
735336.4167	04/12/2013 10:00	710	11.7	
735336.4271	04/12/2013 10:15	706	11.7	
735336.4375	04/12/2013 10:30	700	11.7	
735336.4479	04/12/2013 10:45	698	11.7	
735336.4583	04/12/2013 11:00	690	11.7	
735336.4688	04/12/2013 11:15	688	11.8	
735336.4792	04/12/2013 11:30	684	11.8	
735336.4896	04/12/2013 11:45	678	11.8	
735336.5	04/12/2013 12:00	672	11.8	
735336.5104	04/12/2013 12:15	666	11.8	
735336.5208	04/12/2013 12:30	666	11.8	
735336.5313	04/12/2013 12:45	660	11.8	
735336.5417	04/12/2013 13:00	656	11.8	
735336.5521	04/12/2013 13:15	652	11.8	
735336.5625	04/12/2013 13:30	650	11.8	
735336.5729	04/12/2013 13:45	645	11.8	
735336.5833	04/12/2013 14:00	641	11.8	
735336.5938	04/12/2013 14:15	635	11.8	
735336.6042	04/12/2013 14:30	635	11.8	
735336.6146	04/12/2013 14:45	627	11.8	
735336.625	04/12/2013 15:00	623	11.8	
735336.6354	04/12/2013 15:15	620	11.8	
735336.6458	04/12/2013 15:30	620	11.9	
735336.6563	04/12/2013 15:45	616	11.8	
735336.6667	04/12/2013 16:00	608	11.8	
735336.6771	04/12/2013 16:15	604	11.8	
735336.6875	04/12/2013 16:30	602	11.8	
735336.6979	04/12/2013 16:45	602	11.8	
735336.7083	04/12/2013 17:00	597	11.8	
735336.7188	04/12/2013 17:15	591	11.8	
735336.7292	04/12/2013 17:30	587	11.8	
735336.7396	04/12/2013 17:45	587	11.8	
735336.75	04/12/2013 18:00	584	11.8	
735336.7604	04/12/2013 18:15	582	11.8	
735336.7708	04/12/2013 18:30	576	11.8	
735336.7813	04/12/2013 18:45	574	11.8	
735336.7917	04/12/2013 19:00	574	11.8	
735336.8021	04/12/2013 19:15	571	11.8	
735336.8125	04/12/2013 19:30	567	11.8	
735336.8229	04/12/2013 19:45	561	11.8	
735336.8333	04/12/2013 20:00	558	11.8	
735336.8438	04/12/2013 20:15	558	11.8	
735336.8542	04/12/2013 20:30	552	11.8	
735336.8646	04/12/2013 20:45	552	11.8	
735336.875	04/12/2013 21:00	549	11.8	
735336.8854	04/12/2013 21:15	547	11.8	
735336.8958	04/12/2013 21:30	543	11.8	
735336.9063	04/12/2013 21:45	538	11.8	
735336.9167	04/12/2013 22:00	538	11.8	
735336.9271	04/12/2013 22:15	532	11.8	
735336.9375	04/12/2013 22:30	530	11.8	
735336.9479	04/12/2013 22:45	527	11.8	
735336.9583	04/12/2013 23:00	523	11.8	
735336.9688	04/12/2013 23:15	518	11.8	
735336.9792	04/12/2013 23:30	518	11.8	
735336.9896	04/12/2013 23:45	514	11.7	
735337	04/13/2013 00:00	514	11.8	
735337.0104	04/13/2013 00:15	509	11.7	
735337.0208	04/13/2013 00:30	509	11.7	
735337.0313	04/13/2013 00:45	505	11.7	
735337.0417	04/13/2013 01:00	505	11.7	
735337.0521	04/13/2013 01:15	502	11.7	
735337.0625	04/13/2013 01:30	498	11.7	
735337.0729	04/13/2013 01:45	497	11.7	
735337.0833	04/13/2013 02:00	495	11.7	
735337.0938	04/13/2013 02:15	495	11.8	
735337.1042	04/13/2013 02:30	486	11.8	
735337.1146	04/13/2013 02:45	488	11.7	
735337.125	04/13/2013 03:00	484	11.7	
735337.1354	04/13/2013 03:15	483	11.7	
735337.1458	04/13/2013 03:30	481	11.7	
735337.1563	04/13/2013 03:45	477	11.7	
735337.1667	04/13/2013 04:00	477	11.7	
735337.1771	04/13/2013 04:15	476	11.7	
735337.1875	04/13/2013 04:30	472	11.7	
735337.1979	04/13/2013 04:45	471	11.7	
735337.2083	04/13/2013 05:00	465	11.6	
735337.2188	04/13/2013 05:15	467	11.6	
735337.2292	04/13/2013 05:30	464	11.6	
735337.2396	04/13/2013 05:45	460	11.6	
735337.25	04/13/2013 06:00	460	11.6	
735337.2604	04/13/2013 06:15	457	11.6	
735337.2708	04/13/2013 06:30	455	11.6	
735337.2813	04/13/2013 06:45	453	11.6	
735337.2917	04/13/2013 07:00	450	11.6	
735337.3021	04/13/2013 07:15	447	11.6	
735337.3125	04/13/2013 07:30	445	11.6	
735337.3229	04/13/2013 07:45	442	11.6	
735337.3333	04/13/2013 08:00	443	11.6	
735337.3438	04/13/2013 08:15	440	11.5	
735337.3542	04/13/2013 08:30	438	11.5	
735337.3646	04/13/2013 08:45	437	11.5	
735337.375	04/13/2013 09:00	435	11.5	
735337.3854	04/13/2013 09:15	435	11.5	
735337.3958	04/13/2013 09:30	430	11.5	
735337.4063	04/13/2013 09:45	430	11.5	
735337.4167	04/13/2013 10:00	428	11.5	
735337.4271	04/13/2013 10:15	425	11.5	
735337.4375	04/13/2013 10:30	422	11.5	
735337.4479	04/13/2013 10:45	423	11.5	
735337.4583	04/13/2013 11:00	420	11.5	
735337.4688	04/13/2013 11:15	417	11.5	
735337.4792	04/13/2013 11:30	417	11.5	
735337.4896	04/13/2013 11:45	418	11.4	
735337.5	04/13/2013 12:00	417	11.4	
735337.5104	04/13/2013 12:15	412	11.4	
735337.5208	04/13/2013 12:30	412	11.4	
735337.5313	04/13/2013 12:45	408	11.4	
735337.5417	04/13/2013 13:00	408	11.4	
735337.5521	04/13/2013 13:15	407	11.4	
735337.5625	04/13/2013 13:30	404	11.4	
735337.5729	04/13/2013 13:45	405	11.4	
735337.5833	04/13/2013 14:00	404	11.4	
735337.5938	04/13/2013 14:15	404	11.4	
735337.6042	04/13/2013 14:30	402	11.4	
735337.6146	04/13/2013 14:45	399	11.4	
735337.625	04/13/2013 15:00	397	11.4	
735337.6354	04/13/2013 15:15	396	11.4	
735337.6458	04/13/2013 15:30	397	11.4	
735337.6563	04/13/2013 15:45	394	11.4	
735337.6667	04/13/2013 16:00	394	11.3	
735337.6771	04/13/2013 16:15	389	11.3	
735337.6875	04/13/2013 16:30	389	11.3	
735337.6979	04/13/2013 16:45	387	11.3	
735337.7083	04/13/2013 17:00	386	11.3	
735337.7188	04/13/2013 17:15	384	11.3	
735337.7292	04/13/2013 17:30	383	11.3	
735337.7396	04/13/2013 17:45	384	11.3	
735337.75	04/13/2013 18:00	381	11.3	
735337.7604	04/13/2013 18:15	380	11.3	
735337.7708	04/13/2013 18:30	378	11.3	
735337.7813	04/13/2013 18:45	380	11.3	
735337.7917	04/13/2013 19:00	373	11.2	
735337.8021	04/13/2013 19:15	375	11.2	
735337.8125	04/13/2013 19:30	373	11.2	
735337.8229	04/13/2013 19:45	372	11.2	
735337.8333	04/13/2013 20:00	370	11.2	
735337.8438	04/13/2013 20:15	367	11.2	
735337.8542	04/13/2013 20:30	364	11.2	
735337.8646	04/13/2013 20:45	365	11.2	
735337.875	04/13/2013 21:00	364	11.2	
735337.8854	04/13/2013 21:15	362	11.2	
735337.8958	04/13/2013 21:30	359	11.2	
735337.9063	04/13/2013 21:45	359	11.2	
735337.9167	04/13/2013 22:00	356	11.2	
735337.9271	04/13/2013 22:15	358	11.1	
735337.9375	04/13/2013 22:30	358	11.1	
735337.9479	04/13/2013 22:45	353	11.1	
735337.9583	04/13/2013 23:00	351	11.1	
735337.9688	04/13/2013 23:15	350	11.1	
735337.9792	04/13/2013 23:30	345	11.1	
735337.9896	04/13/2013 23:45	345	11	
735338	04/14/2013 00:00	345	11	
735338.0104	04/14/2013 00:15	344	11	
735338.0208	04/14/2013 00:30	344	11	
735338.0313	04/14/2013 00:45	342	11	
735338.0417	04/14/2013 01:00	342	11	
735338.0521	04/14/2013 01:15	341	11	
735338.0625	04/14/2013 01:30	341	11	
735338.0729	04/14/2013 01:45	336	11	
735338.0833	04/14/2013 02:00	338	11	
735338.0938	04/14/2013 02:15	335	11	
735338.1042	04/14/2013 02:30	335	11	
735338.1146	04/14/2013 02:45	333	11	
735338.125	04/14/2013 03:00	333	11	
735338.1354	04/14/2013 03:15	330	10.9	
735338.1458	04/14/2013 03:30	329	10.9	
735338.1563	04/14/2013 03:45	329	11	
735338.1667	04/14/2013 04:00	327	11	
735338.1771	04/14/2013 04:15	327	10.9	
735338.1875	04/14/2013 04:30	324	10.9	
735338.1979	04/14/2013 04:45	323	10.9	
735338.2083	04/14/2013 05:00	323	10.9	
735338.2188	04/14/2013 05:15	324	10.9	
735338.2292	04/14/2013 05:30	323	10.9	
735338.2396	04/14/2013 05:45	321	10.9	
735338.25	04/14/2013 06:00	320	10.9	
735338.2604	04/14/2013 06:15	320	10.8	
735338.2708	04/14/2013 06:30	317	10.8	
735338.2813	04/14/2013 06:45	317	10.8	
735338.2917	04/14/2013 07:00	315	10.8	
735338.3021	04/14/2013 07:15	314	10.8	
735338.3125	04/14/2013 07:30	315	10.8	
735338.3229	04/14/2013 07:45	312	10.8	
735338.3333	04/14/2013 08:00	312	10.8	
735338.3438	04/14/2013 08:15	311	10.8	
735338.3542	04/14/2013 08:30	309	10.8	
735338.3646	04/14/2013 08:45	308	10.8	
735338.375	04/14/2013 09:00	308	10.8	
735338.3854	04/14/2013 09:15	306	10.8	
735338.3958	04/14/2013 09:30	306	10.8	
735338.4063	04/14/2013 09:45	303	10.7	
735338.4167	04/14/2013 10:00	303	10.7	
735338.4271	04/14/2013 10:15	303	10.7	
735338.4375	04/14/2013 10:30	302	10.7	
735338.4479	04/14/2013 10:45	302	10.7	
735338.4583	04/14/2013 11:00	300	10.7	
735338.4688	04/14/2013 11:15	300	10.7	
735338.4792	04/14/2013 11:30	298	10.7	
735338.4896	04/14/2013 11:45	298	10.7	
735338.5	04/14/2013 12:00	298	10.7	
735338.5104	04/14/2013 12:15	295	10.7	
735338.5208	04/14/2013 12:30	296	10.6	
735338.5313	04/14/2013 12:45	289	10.6	
735338.5417	04/14/2013 13:00	295	10.7	
735338.5521	04/14/2013 13:15	293	10.6	
735338.5625	04/14/2013 13:30	290	10.6	
735338.5729	04/14/2013 13:45	290	10.6	
735338.5833	04/14/2013 14:00	290	10.6	
735338.5938	04/14/2013 14:15	287	10.6	
735338.6042	04/14/2013 14:30	287	10.6	
735338.6146	04/14/2013 14:45	287	10.6	
735338.625	04/14/2013 15:00	285	10.6	
735338.6354	04/14/2013 15:15	287	10.6	
735338.6458	04/14/2013 15:30	287	10.6	
735338.6563	04/14/2013 15:45	285	10.6	
735338.6667	04/14/2013 16:00	283	10.5	
735338.6771	04/14/2013 16:15	283	10.5	
735338.6875	04/14/2013 16:30	285	10.5	
735338.6979	04/14/2013 16:45	282	10.5	
735338.7083	04/14/2013 17:00	282	10.5	
735338.7188	04/14/2013 17:15	282	10.5	
735338.7292	04/14/2013 17:30	279	10.5	
735338.7396	04/14/2013 17:45	279	10.5	
735338.75	04/14/2013 18:00	279	10.5	
735338.7604	04/14/2013 18:15	278	10.5	
735338.7708	04/14/2013 18:30	278	10.5	
735338.7813	04/14/2013 18:45	276	10.5	
735338.7917	04/14/2013 19:00	276	10.5	
735338.8021	04/14/2013 19:15	276	10.4	
735338.8125	04/14/2013 19:30	273	10.4	
735338.8229	04/14/2013 19:45	273	10.4	
735338.8333	04/14/2013 20:00	272	10.4	
735338.8438	04/14/2013 20:15	273	10.4	
735338.8542	04/14/2013 20:30	272	10.4	
735338.8646	04/14/2013 20:45	270	10.4	
735338.875	04/14/2013 21:00	268	10.4	
735338.8854	04/14/2013 21:15	268	10.4	
735338.8958	04/14/2013 21:30	270	10.4	
735338.9063	04/14/2013 21:45	268	10.3	
735338.9167	04/14/2013 22:00	265	10.3	
735338.9271	04/14/2013 22:15	268	10.3	
735338.9375	04/14/2013 22:30	268	10.3	
735338.9479	04/14/2013 22:45	270	10.3	
735338.9583	04/14/2013 23:00	268	10.3	
735338.9688	04/14/2013 23:15	268	10.3	
735338.9792	04/14/2013 23:30	269	10.2	
735338.9896	04/14/2013 23:45	269	10.2	
735339	04/15/2013 00:00	268	10.2	
735339.0104	04/15/2013 00:15	269	10.2	
735339.0208	04/15/2013 00:30	269	10.2	
735339.0313	04/15/2013 00:45	268	10.2	
735339.0417	04/15/2013 01:00	268	10.1	
735339.0521	04/15/2013 01:15	272	10.1	
735339.0625	04/15/2013 01:30	268	10.1	
735339.0729	04/15/2013 01:45	268	10.1	
735339.0833	04/15/2013 02:00	266	10.1	
735339.0938	04/15/2013 02:15	266	10.1	
735339.1042	04/15/2013 02:30	269	10.1	
735339.1146	04/15/2013 02:45	269	10.1	
735339.125	04/15/2013 03:00	269	10	
735339.1354	04/15/2013 03:15	270	9.99	
735339.1458	04/15/2013 03:30	270	9.99	
735339.1563	04/15/2013 03:45	273	9.96	
735339.1667	04/15/2013 04:00	275	9.93	
735339.1771	04/15/2013 04:15	275	9.92	
735339.1875	04/15/2013 04:30	276	9.86	
735339.1979	04/15/2013 04:45	278	9.86	
735339.2083	04/15/2013 05:00	278	9.82	
735339.2188	04/15/2013 05:15	278	9.82	
735339.2292	04/15/2013 05:30	280	9.78	
735339.2396	04/15/2013 05:45	282	9.76	
735339.25	04/15/2013 06:00	282	9.76	
735339.2604	04/15/2013 06:15	283	9.74	
735339.2708	04/15/2013 06:30	287	9.74	
735339.2813	04/15/2013 06:45	287	9.73	
735339.2917	04/15/2013 07:00	289	9.74	
735339.3021	04/15/2013 07:15	293	9.74	
735339.3125	04/15/2013 07:30	295	9.69	
735339.3229	04/15/2013 07:45	296	9.69	
735339.3333	04/15/2013 08:00	299	9.7	
735339.3438	04/15/2013 08:15	300	9.66	
735339.3542	04/15/2013 08:30	300	9.65	
735339.3646	04/15/2013 08:45	303	9.61	
735339.375	04/15/2013 09:00	306	9.6	
735339.3854	04/15/2013 09:15	309	9.57	
735339.3958	04/15/2013 09:30	309	9.52	
735339.4063	04/15/2013 09:45	312	9.48	
735339.4167	04/15/2013 10:00	315	9.45	
735339.4271	04/15/2013 10:15	317	9.42	
735339.4375	04/15/2013 10:30	320	9.36	
735339.4479	04/15/2013 10:45	321	9.34	
735339.4583	04/15/2013 11:00	321	9.29	
735339.4688	04/15/2013 11:15	326	9.28	
735339.4792	04/15/2013 11:30	327	9.27	
735339.4896	04/15/2013 11:45	327	9.22	
735339.5	04/15/2013 12:00	327	9.21	
735339.5104	04/15/2013 12:15	329	9.21	
735339.5208	04/15/2013 12:30	333	9.2	
735339.5313	04/15/2013 12:45	333	9.19	
735339.5417	04/15/2013 13:00	330	9.2	
735339.5521	04/15/2013 13:15	333	9.19	
735339.5625	04/15/2013 13:30	335	9.18	
735339.5729	04/15/2013 13:45	335	9.18	
735339.5833	04/15/2013 14:00	333	9.19	
735339.5938	04/15/2013 14:15	335	9.2	
735339.6042	04/15/2013 14:30	335	9.21	
735339.6146	04/15/2013 14:45	335	9.24	
735339.625	04/15/2013 15:00	330	9.23	
735339.6354	04/15/2013 15:15	336	9.23	
735339.6458	04/15/2013 15:30	336	9.23	
735339.6563	04/15/2013 15:45	335	9.21	
735339.6667	04/15/2013 16:00	336	9.21	
735339.6771	04/15/2013 16:15	335	9.19	
735339.6875	04/15/2013 16:30	336	9.2	
735339.6979	04/15/2013 16:45	336	9.17	
735339.7083	04/15/2013 17:00	335	9.12	
735339.7188	04/15/2013 17:15	336	9.11	
735339.7292	04/15/2013 17:30	335	9.08	
735339.7396	04/15/2013 17:45	335	9.05	
735339.75	04/15/2013 18:00	336	9.03	
735339.7604	04/15/2013 18:15	335	9.01	
735339.7708	04/15/2013 18:30	336	8.97	
735339.7813	04/15/2013 18:45	335	8.98	
735339.7917	04/15/2013 19:00	338	8.93	
735339.8021	04/15/2013 19:15	336	8.93	
735339.8125	04/15/2013 19:30	336	8.88	
735339.8229	04/15/2013 19:45	338	8.89	
735339.8333	04/15/2013 20:00	338	8.9	
735339.8438	04/15/2013 20:15	336	8.91	
735339.8542	04/15/2013 20:30	336	8.91	
735339.8646	04/15/2013 20:45	338	8.94	
735339.875	04/15/2013 21:00	336	8.95	
735339.8854	04/15/2013 21:15	336	8.99	
735339.8958	04/15/2013 21:30	336	9.01	
735339.9063	04/15/2013 21:45	338	9.04	
735339.9167	04/15/2013 22:00	336	9.06	
735339.9271	04/15/2013 22:15	335	9.09	
735339.9375	04/15/2013 22:30	336	9.09	
735339.9479	04/15/2013 22:45	335	9.1	
735339.9583	04/15/2013 23:00	336	9.1	
735339.9688	04/15/2013 23:15	336	9.08	
735339.9792	04/15/2013 23:30	332	9.04	
735339.9896	04/15/2013 23:45	332	8.97	
735340	04/16/2013 00:00	335	8.95	
735340.0104	04/16/2013 00:15	332	8.89	
735340.0208	04/16/2013 00:30	330	8.85	
735340.0313	04/16/2013 00:45	330	8.79	
735340.0417	04/16/2013 01:00	332	8.76	
735340.0521	04/16/2013 01:15	330	8.71	
735340.0625	04/16/2013 01:30	326	8.73	
735340.0729	04/16/2013 01:45	330	8.78	
735340.0833	04/16/2013 02:00	326	8.8	
735340.0938	04/16/2013 02:15	326	8.81	
735340.1042	04/16/2013 02:30	323	8.83	
735340.1146	04/16/2013 02:45	323	8.86	
735340.125	04/16/2013 03:00	320	8.85	
735340.1354	04/16/2013 03:15	318	8.84	
735340.1458	04/16/2013 03:30	318	8.83	
735340.1563	04/16/2013 03:45	317	8.83	
735340.1667	04/16/2013 04:00	314	8.82	
735340.1771	04/16/2013 04:15	314	8.83	
735340.1875	04/16/2013 04:30	312	8.85	
735340.1979	04/16/2013 04:45	312	8.83	
735340.2083	04/16/2013 05:00	312	8.85	
735340.2188	04/16/2013 05:15	311	8.87	
735340.2292	04/16/2013 05:30	308	8.9	
735340.2396	04/16/2013 05:45	305	8.92	
735340.25	04/16/2013 06:00	306	8.93	
735340.2604	04/16/2013 06:15	300	8.94	
735340.2708	04/16/2013 06:30	300	8.95	
735340.2813	04/16/2013 06:45	299	8.97	
735340.2917	04/16/2013 07:00	300	9	
735340.3021	04/16/2013 07:15	296	9	
735340.3125	04/16/2013 07:30	296	9.02	
735340.3229	04/16/2013 07:45	298	9.03	
735340.3333	04/16/2013 08:00	295	9.02	
735340.3438	04/16/2013 08:15	295	9.04	
735340.3542	04/16/2013 08:30	290	9.03	
735340.3646	04/16/2013 08:45	292	9.03	
735340.375	04/16/2013 09:00	289	9.03	
735340.3854	04/16/2013 09:15	286	9.03	
735340.3958	04/16/2013 09:30	286	9.01	
735340.4063	04/16/2013 09:45	285	8.97	
735340.4167	04/16/2013 10:00	283	8.97	
735340.4271	04/16/2013 10:15	280	8.96	
735340.4375	04/16/2013 10:30	283	8.96	
735340.4479	04/16/2013 10:45	280	8.96	
735340.4583	04/16/2013 11:00	279	8.93	
735340.4688	04/16/2013 11:15	278	8.92	
735340.4792	04/16/2013 11:30	278	8.93	
735340.4896	04/16/2013 11:45	273	8.93	
735340.5	04/16/2013 12:00	273	8.92	
735340.5104	04/16/2013 12:15	273	8.94	
735340.5208	04/16/2013 12:30	273	8.96	
735340.5313	04/16/2013 12:45	270	8.97	
735340.5417	04/16/2013 13:00	270	9.02	
735340.5521	04/16/2013 13:15	270	9.04	
735340.5625	04/16/2013 13:30	269	9.07	
735340.5729	04/16/2013 13:45	268	9.11	
735340.5833	04/16/2013 14:00	265	9.11	
735340.5938	04/16/2013 14:15	268	9.13	
735340.6042	04/16/2013 14:30	265	9.17	
735340.6146	04/16/2013 14:45	264	9.18	
735340.625	04/16/2013 15:00	262	9.18	
735340.6354	04/16/2013 15:15	262	9.19	
735340.6458	04/16/2013 15:30	262	9.19	
735340.6563	04/16/2013 15:45	259	9.21	
735340.6667	04/16/2013 16:00	258	9.25	
735340.6771	04/16/2013 16:15	259	9.27	
735340.6875	04/16/2013 16:30	255	9.27	
735340.6979	04/16/2013 16:45	255	9.31	
735340.7083	04/16/2013 17:00	255	9.3	
735340.7188	04/16/2013 17:15	254	9.34	
735340.7292	04/16/2013 17:30	254	9.35	
735340.7396	04/16/2013 17:45	250	9.36	
735340.75	04/16/2013 18:00	253	9.36	
735340.7604	04/16/2013 18:15	253	9.38	
735340.7708	04/16/2013 18:30	248	9.41	
735340.7813	04/16/2013 18:45	248	9.41	
735340.7917	04/16/2013 19:00	248	9.43	
735340.8021	04/16/2013 19:15	246	9.43	
735340.8125	04/16/2013 19:30	246	9.45	
735340.8229	04/16/2013 19:45	246	9.44	
735340.8333	04/16/2013 20:00	246	9.45	
735340.8438	04/16/2013 20:15	243	9.48	
735340.8542	04/16/2013 20:30	243	9.47	
735340.8646	04/16/2013 20:45	243	9.48	
735340.875	04/16/2013 21:00	240	9.49	
735340.8854	04/16/2013 21:15	240	9.5	
735340.8958	04/16/2013 21:30	240	9.5	
735340.9063	04/16/2013 21:45	239	9.5	
735340.9167	04/16/2013 22:00	236	9.51	
735340.9271	04/16/2013 22:15	236	9.52	
735340.9375	04/16/2013 22:30	235	9.51	
735340.9479	04/16/2013 22:45	235	9.51	
735340.9583	04/16/2013 23:00	234	9.52	
735340.9688	04/16/2013 23:15	234	9.52	
735340.9792	04/16/2013 23:30	231	9.51	
735340.9896	04/16/2013 23:45	230	9.52	
735341	04/17/2013 00:00	231	9.51	
735341.0104	04/17/2013 00:15	227	9.52	
735341.0208	04/17/2013 00:30	231	9.52	
735341.0313	04/17/2013 00:45	227	9.53	
735341.0417	04/17/2013 01:00	226	9.53	
735341.0521	04/17/2013 01:15	227	9.53	
735341.0625	04/17/2013 01:30	226	9.52	
735341.0729	04/17/2013 01:45	227	9.53	
735341.0833	04/17/2013 02:00	225	9.52	
735341.0938	04/17/2013 02:15	222	9.52	
735341.1042	04/17/2013 02:30	225	9.52	
735341.1146	04/17/2013 02:45	221	9.52	
735341.125	04/17/2013 03:00	221	9.52	
735341.1354	04/17/2013 03:15	221	9.52	
735341.1458	04/17/2013 03:30	218	9.52	
735341.1563	04/17/2013 03:45	218	9.52	
735341.1667	04/17/2013 04:00	218	9.52	
735341.1771	04/17/2013 04:15	218	9.52	
735341.1875	04/17/2013 04:30	218	9.52	
735341.1979	04/17/2013 04:45	217	9.52	
735341.2083	04/17/2013 05:00	218	9.51	
735341.2188	04/17/2013 05:15	218	9.48	
735341.2292	04/17/2013 05:30	217	9.47	
735341.2396	04/17/2013 05:45	218	9.46	
735341.25	04/17/2013 06:00	217	9.45	
735341.2604	04/17/2013 06:15	218	9.45	
735341.2708	04/17/2013 06:30	217	9.45	
735341.2813	04/17/2013 06:45	214	9.45	
735341.2917	04/17/2013 07:00	214	9.44	
735341.3021	04/17/2013 07:15	214	9.44	
735341.3125	04/17/2013 07:30	217	9.43	
735341.3229	04/17/2013 07:45	214	9.41	
735341.3333	04/17/2013 08:00	203	9.43	
735341.3438	04/17/2013 08:15	203	9.41	
735341.3542	04/17/2013 08:30	202	9.41	
735341.3646	04/17/2013 08:45	203	9.39	
735341.375	04/17/2013 09:00	203	9.38	
735341.3854	04/17/2013 09:15	203	9.34	
735341.3958	04/17/2013 09:30	203	9.33	
735341.4063	04/17/2013 09:45	205	9.32	
735341.4167	04/17/2013 10:00	209	9.26	
735341.4271	04/17/2013 10:15	214	9.15	
735341.4375	04/17/2013 10:30	217	9.1	
735341.4479	04/17/2013 10:45	219	9.1	
735341.4583	04/17/2013 11:00	230	8.94	
735341.4688	04/17/2013 11:15	245	8.73	
735341.4792	04/17/2013 11:30	264	8.6	
735341.4896	04/17/2013 11:45	322	8.25	
735341.5	04/17/2013 12:00	481	6.88	
735341.5104	04/17/2013 12:15	777	4.63	
735341.5208	04/17/2013 12:30	1170	5	
735341.5313	04/17/2013 12:45	1540	4.28	
735341.5417	04/17/2013 13:00	1890	4.13	
735341.5521	04/17/2013 13:15	2150	4.21	
735341.5625	04/17/2013 13:30	2410	4.23	
735341.5729	04/17/2013 13:45	2590	3.96	
735341.5833	04/17/2013 14:00	2740	4.11	
735341.5938	04/17/2013 14:15	2850	3.96	
735341.6042	04/17/2013 14:30	2890	3.65	
735341.6146	04/17/2013 14:45	2900	3.61	
735341.625	04/17/2013 15:00	2940	3.74	
735341.6354	04/17/2013 15:15	2940	3.53	
735341.6458	04/17/2013 15:30	2960	3.22	
735341.6563	04/17/2013 15:45	3010	3.25	
735341.6667	04/17/2013 16:00	3030	3.08	
735341.6771	04/17/2013 16:15	3100	3.16	
735341.6875	04/17/2013 16:30	3140	2.88	
735341.6979	04/17/2013 16:45	3170	3	
735341.7083	04/17/2013 17:00	3200	2.88	
735341.7188	04/17/2013 17:15	3270	2.96	
735341.7292	04/17/2013 17:30	3320	3.03	
735341.7396	04/17/2013 17:45	3350	3.07	
735341.75	04/17/2013 18:00	3380	3.11	
735341.7604	04/17/2013 18:15	3430	3.12	
735341.7708	04/17/2013 18:30	3440	3.19	
735341.7813	04/17/2013 18:45	3450	3.24	
735341.7917	04/17/2013 19:00	3440	3.24	
735341.8021	04/17/2013 19:15	3460	3.34	
735341.8125	04/17/2013 19:30	3470	3.42	
735341.8229	04/17/2013 19:45	3470	3.51	
735341.8333	04/17/2013 20:00	3470	3.58	
735341.8438	04/17/2013 20:15	3470	3.54	
735341.8542	04/17/2013 20:30	3500	3.54	
735341.8646	04/17/2013 20:45	3500	3.54	
735341.875	04/17/2013 21:00	3450	3.49	
735341.8854	04/17/2013 21:15	3610	3.5	
735341.8958	04/17/2013 21:30	3520	3.43	
735341.9063	04/17/2013 21:45	3500	3.39	
735341.9167	04/17/2013 22:00	3560	3.44	
735341.9271	04/17/2013 22:15	3560	3.37	
735341.9375	04/17/2013 22:30	3490	3.39	
735341.9479	04/17/2013 22:45	3610	3.41	
735341.9583	04/17/2013 23:00	3670	3.4	
735341.9688	04/17/2013 23:15	3780	3.42	
735341.9792	04/17/2013 23:30	3900	3.36	
735341.9896	04/17/2013 23:45	4050	3.26	
735343	04/19/2013 00:00	9690	3.285332762	
735343.0104	04/19/2013 00:15	9260	3.348031232	
735343.0208	04/19/2013 00:30	9500	3.405483387	
735343.0313	04/19/2013 00:45	9500	3.443785284	
735343.0417	04/19/2013 01:00	9440	3.464217888	
735343.0521	04/19/2013 01:15	8900	3.473213219	
735343.0625	04/19/2013 01:30	9020	3.476949791	
735343.0729	04/19/2013 01:45	9020	3.47945175	
735343.0833	04/19/2013 02:00	8670	3.482609293	
735343.0938	04/19/2013 02:15	8720	3.486898088	
735343.1042	04/19/2013 02:30	8380	3.492115472	
735343.1146	04/19/2013 02:45	8500	3.497877204	
735343.125	04/19/2013 03:00	8110	3.503860526	
735343.1354	04/19/2013 03:15	8330	3.509872947	
735343.1458	04/19/2013 03:30	7950	3.515834044	
735343.1563	04/19/2013 03:45	8060	3.521731398	
735343.1667	04/19/2013 04:00	7950	3.527581712	
735343.1771	04/19/2013 04:15	7850	3.533406815	
735343.1875	04/19/2013 04:30	7900	3.539223137	
735343.1979	04/19/2013 04:45	7540	3.545039643	
735343.2083	04/19/2013 05:00	7590	3.550859565	
735343.2188	04/19/2013 05:15	7390	3.556682951	
735343.2292	04/19/2013 05:30	7140	3.562508662	
735343.2396	04/19/2013 05:45	7440	3.568335505	
735343.25	04/19/2013 06:00	7100	3.574162663	
735343.2604	04/19/2013 06:15	6910	3.579989732	
735343.2708	04/19/2013 06:30	6950	3.585816592	
735343.2813	04/19/2013 06:45	6950	3.59164327	
735343.2917	04/19/2013 07:00	6680	3.597469835	
735343.3021	04/19/2013 07:15	6630	3.603296352	
735343.3125	04/19/2013 07:30	6680	3.609122859	
735343.3229	04/19/2013 07:45	6500	3.614949375	
735343.3333	04/19/2013 08:00	6370	3.620775902	
735343.3438	04/19/2013 08:15	6160	3.626602439	
735343.3542	04/19/2013 08:30	6240	3.632428982	
735343.3646	04/19/2013 08:45	6200	3.638255526	
735343.375	04/19/2013 09:00	6030	3.64408207	
735343.3854	04/19/2013 09:15	6030	3.649908614	
735343.3958	04/19/2013 09:30	5950	3.655735157	
735343.4063	04/19/2013 09:45	5950	3.6615617	
735343.4167	04/19/2013 10:00	5630	3.667388242	
735343.4271	04/19/2013 10:15	5670	3.673214785	
735343.4375	04/19/2013 10:30	5590	3.679041327	
735343.4479	04/19/2013 10:45	5630	3.68486787	
735343.4583	04/19/2013 11:00	5480	3.690694412	
735343.4688	04/19/2013 11:15	5330	3.696520955	
735343.4792	04/19/2013 11:30	5440	3.702347497	
735343.4896	04/19/2013 11:45	5370	3.70817404	
735343.5	04/19/2013 12:00	5290	3.714000582	
735343.5104	04/19/2013 12:15	5150	3.719827125	
735343.5208	04/19/2013 12:30	5110	3.725653667	
735343.5313	04/19/2013 12:45	5080	3.73148021	
735343.5417	04/19/2013 13:00	4900	3.737306752	
735343.5521	04/19/2013 13:15	4940	3.743133295	
735343.5625	04/19/2013 13:30	4900	3.748959837	
735343.5729	04/19/2013 13:45	4780	3.75478638	
735343.5833	04/19/2013 14:00	4730	3.760612922	
735343.5938	04/19/2013 14:15	4680	3.766439464	
735343.6042	04/19/2013 14:30	4730	3.772266007	
735343.6146	04/19/2013 14:45	4630	3.778092549	
735343.625	04/19/2013 15:00	4560	3.783919092	
735343.6354	04/19/2013 15:15	4490	3.789745634	
735343.6458	04/19/2013 15:30	4530	3.795572177	
735343.6563	04/19/2013 15:45	4440	3.801398719	
735343.6667	04/19/2013 16:00	4440	3.807225262	
735343.6771	04/19/2013 16:15	4370	3.813051804	
735343.6875	04/19/2013 16:30	4300	3.818878347	
735343.6979	04/19/2013 16:45	4260	3.824704889	
735343.7083	04/19/2013 17:00	4190	3.830531432	
735343.7188	04/19/2013 17:15	4120	3.836357974	
735343.7292	04/19/2013 17:30	4140	3.842184517	
735343.7396	04/19/2013 17:45	4070	3.848011059	
735343.75	04/19/2013 18:00	4030	3.853837602	
735343.7604	04/19/2013 18:15	4080	3.859664144	
735343.7708	04/19/2013 18:30	3970	3.865490687	
735343.7813	04/19/2013 18:45	3980	3.871317229	
735343.7917	04/19/2013 19:00	3940	3.877143772	
735343.8021	04/19/2013 19:15	3920	3.882970314	
735343.8125	04/19/2013 19:30	3890	3.888796857	
735343.8229	04/19/2013 19:45	3890	3.894623399	
735343.8333	04/19/2013 20:00	3840	3.900449942	
735343.8438	04/19/2013 20:15	3850	3.906276484	
735343.8542	04/19/2013 20:30	3810	3.912103027	
735343.8646	04/19/2013 20:45	3780	3.917929569	
735343.875	04/19/2013 21:00	3760	3.923756112	
735343.8854	04/19/2013 21:15	3740	3.929582654	
735343.8958	04/19/2013 21:30	3700	3.935409197	
735343.9063	04/19/2013 21:45	3670	3.941235739	
735343.9167	04/19/2013 22:00	3670	3.947062282	
735343.9271	04/19/2013 22:15	3620	3.952888824	
735343.9375	04/19/2013 22:30	3650	3.958715367	
735343.9479	04/19/2013 22:45	3580	3.964541909	
735343.9583	04/19/2013 23:00	3520	3.970368452	
735343.9688	04/19/2013 23:15	3520	3.976194994	
735343.9792	04/19/2013 23:30	3500	3.982021537	
735343.9896	04/19/2013 23:45	3470	3.987848079	
735347	04/23/2013 00:00	449	3.993674622	
735347.0104	04/23/2013 00:15	447	3.999501164	
735347.0208	04/23/2013 00:30	445	4.005327707	
735347.0313	04/23/2013 00:45	444	4.011154249	
735347.0417	04/23/2013 01:00	442	4.016980792	
735347.0521	04/23/2013 01:15	437	4.022807334	
735347.0625	04/23/2013 01:30	436	4.028633877	
735347.0729	04/23/2013 01:45	434	4.034460419	
735347.0833	04/23/2013 02:00	433	4.040286962	
735347.0938	04/23/2013 02:15	431	4.046113504	
735347.1042	04/23/2013 02:30	431	4.051940047	
735347.1146	04/23/2013 02:45	428	4.057766589	
735347.125	04/23/2013 03:00	425	4.063593132	
735347.1354	04/23/2013 03:15	423	4.069419674	
735347.1458	04/23/2013 03:30	420	4.075246217	
735347.1563	04/23/2013 03:45	420	4.081072759	
735347.1667	04/23/2013 04:00	418	4.086899302	
735347.1771	04/23/2013 04:15	417	4.092725844	
735347.1875	04/23/2013 04:30	415	4.098552386	
735347.1979	04/23/2013 04:45	415	4.104378929	
735347.2083	04/23/2013 05:00	414	4.110205471	
735347.2188	04/23/2013 05:15	412	4.116032014	
735347.2292	04/23/2013 05:30	410	4.121858556	
735347.2396	04/23/2013 05:45	409	4.127685099	
735347.25	04/23/2013 06:00	409	4.133511641	
735347.2604	04/23/2013 06:15	407	4.139338184	
735347.2708	04/23/2013 06:30	407	4.145164726	
735347.2813	04/23/2013 06:45	404	4.150991269	
735347.2917	04/23/2013 07:00	404	4.156817811	
735347.3021	04/23/2013 07:15	403	4.162644354	
735347.3125	04/23/2013 07:30	401	4.168470896	
735347.3229	04/23/2013 07:45	400	4.174297439	
735347.3333	04/23/2013 08:00	400	4.180123981	
735347.3438	04/23/2013 08:15	398	4.185950524	
735347.3542	04/23/2013 08:30	398	4.191777066	
735347.3646	04/23/2013 08:45	395	4.197603609	
735347.375	04/23/2013 09:00	397	4.203430151	
735347.3854	04/23/2013 09:15	394	4.209256694	
735347.3958	04/23/2013 09:30	392	4.215083236	
735347.4063	04/23/2013 09:45	392	4.220909779	
735347.4167	04/23/2013 10:00	390	4.226736321	
735347.4271	04/23/2013 10:15	390	4.232562864	
735347.4375	04/23/2013 10:30	390	4.238389406	
735347.4479	04/23/2013 10:45	387	4.244215949	
735347.4583	04/23/2013 11:00	386	4.250042491	
735347.4688	04/23/2013 11:15	386	4.255869034	
735347.4792	04/23/2013 11:30	384	4.261695576	
735347.4896	04/23/2013 11:45	384	4.267522119	
735347.5	04/23/2013 12:00	383	4.273348661	
735347.5104	04/23/2013 12:15	383	4.279175204	
735347.5208	04/23/2013 12:30	381	4.285001746	
735347.5313	04/23/2013 12:45	381	4.290828289	
735347.5417	04/23/2013 13:00	380	4.296654831	
735347.5521	04/23/2013 13:15	380	4.302481374	
735347.5625	04/23/2013 13:30	378	4.308307916	
735347.5729	04/23/2013 13:45	375	4.314134459	
735347.5833	04/23/2013 14:00	378	4.319961001	
735347.5938	04/23/2013 14:15	375	4.325787544	
735347.6042	04/23/2013 14:30	375	4.331614086	
735347.6146	04/23/2013 14:45	375	4.337440629	
735347.625	04/23/2013 15:00	375	4.343267171	
735347.6354	04/23/2013 15:15	375	4.349093714	
735347.6458	04/23/2013 15:30	375	4.354920256	
735347.6563	04/23/2013 15:45	374	4.360746799	
735347.6667	04/23/2013 16:00	372	4.366573341	
735347.6771	04/23/2013 16:15	372	4.372399884	
735347.6875	04/23/2013 16:30	372	4.378226426	
735347.6979	04/23/2013 16:45	372	4.384052969	
735347.7083	04/23/2013 17:00	371	4.389879511	
735347.7188	04/23/2013 17:15	371	4.395706054	
735347.7292	04/23/2013 17:30	369	4.401532596	
735347.7396	04/23/2013 17:45	368	4.407359139	
735347.75	04/23/2013 18:00	368	4.413185681	
735347.7604	04/23/2013 18:15	368	4.419012224	
735347.7708	04/23/2013 18:30	366	4.424838766	
735347.7813	04/23/2013 18:45	365	4.430665308	
735347.7917	04/23/2013 19:00	365	4.436491851	
735347.8021	04/23/2013 19:15	365	4.442318393	
735347.8125	04/23/2013 19:30	363	4.448144936	
735347.8229	04/23/2013 19:45	363	4.453971478	
735347.8333	04/23/2013 20:00	362	4.459798021	
735347.8438	04/23/2013 20:15	362	4.465624563	
735347.8542	04/23/2013 20:30	361	4.471451106	
735347.8646	04/23/2013 20:45	361	4.477277648	
735347.875	04/23/2013 21:00	359	4.483104191	
735347.8854	04/23/2013 21:15	359	4.488930733	
735347.8958	04/23/2013 21:30	358	4.494757276	
735347.9063	04/23/2013 21:45	358	4.500583818	
735347.9167	04/23/2013 22:00	356	4.506410361	
735347.9271	04/23/2013 22:15	356	4.512236903	
735347.9375	04/23/2013 22:30	355	4.518063446	
735347.9479	04/23/2013 22:45	353	4.523889988	
735347.9583	04/23/2013 23:00	353	4.529716531	
735347.9688	04/23/2013 23:15	352	4.535543073	
735347.9792	04/23/2013 23:30	349	4.541369616	
735347.9896	04/23/2013 23:45	347	4.547196158	
735348	04/24/2013 00:00	347	4.553022701	
735348.0104	04/24/2013 00:15	347	4.558849243	
735348.0208	04/24/2013 00:30	347	4.564675786	
735348.0313	04/24/2013 00:45	346	4.570502328	
735348.0417	04/24/2013 01:00	346	4.576328871	
735348.0521	04/24/2013 01:15	345	4.582155413	
735348.0625	04/24/2013 01:30	345	4.587981956	
735348.0729	04/24/2013 01:45	345	4.593808498	
735348.0833	04/24/2013 02:00	343	4.599635041	
735348.0938	04/24/2013 02:15	343	4.605461583	
735348.1042	04/24/2013 02:30	343	4.611288126	
735348.1146	04/24/2013 02:45	343	4.617114668	
735348.125	04/24/2013 03:00	342	4.622941211	
735348.1354	04/24/2013 03:15	342	4.628767753	
735348.1458	04/24/2013 03:30	342	4.634594296	
735348.1563	04/24/2013 03:45	342	4.640420838	
735348.1667	04/24/2013 04:00	340	4.646247381	
735348.1771	04/24/2013 04:15	339	4.652073923	
735348.1875	04/24/2013 04:30	339	4.657900466	
735348.1979	04/24/2013 04:45	337	4.663727008	
735348.2083	04/24/2013 05:00	339	4.669553551	
735348.2188	04/24/2013 05:15	337	4.675380093	
735348.2292	04/24/2013 05:30	337	4.681206636	
735348.2396	04/24/2013 05:45	336	4.687033178	
735348.25	04/24/2013 06:00	336	4.692859721	
735348.2604	04/24/2013 06:15	336	4.698686263	
735348.2708	04/24/2013 06:30	334	4.704512806	
735348.2813	04/24/2013 06:45	333	4.710339348	
735348.2917	04/24/2013 07:00	333	4.716165891	
735348.3021	04/24/2013 07:15	333	4.721992433	
735348.3125	04/24/2013 07:30	332	4.727818976	
735348.3229	04/24/2013 07:45	332	4.733645518	
735348.3333	04/24/2013 08:00	332	4.739472061	
735348.3438	04/24/2013 08:15	332	4.745298603	
735348.3542	04/24/2013 08:30	330	4.751125146	
735348.3646	04/24/2013 08:45	329	4.756951688	
735348.375	04/24/2013 09:00	327	4.762778231	
735348.3854	04/24/2013 09:15	327	4.768604773	
735348.3958	04/24/2013 09:30	326	4.774431315	
735348.4063	04/24/2013 09:45	323	4.780257858	
735348.4167	04/24/2013 10:00	323	4.7860844	
735348.4271	04/24/2013 10:15	320	4.791910943	
735348.4375	04/24/2013 10:30	320	4.797737485	
735348.4479	04/24/2013 10:45	319	4.803564028	
735348.4583	04/24/2013 11:00	318	4.80939057	
735348.4688	04/24/2013 11:15	316	4.815217113	
735348.4792	04/24/2013 11:30	315	4.821043655	
735348.4896	04/24/2013 11:45	313	4.826870198	
735348.5	04/24/2013 12:00	313	4.83269674	
735348.5104	04/24/2013 12:15	311	4.838523283	
735348.5208	04/24/2013 12:30	309	4.844349825	
735348.5313	04/24/2013 12:45	309	4.850176368	
735348.5417	04/24/2013 13:00	308	4.85600291	
735348.5521	04/24/2013 13:15	307	4.861829453	
735348.5625	04/24/2013 13:30	307	4.867655995	
735348.5729	04/24/2013 13:45	307	4.873482538	
735348.5833	04/24/2013 14:00	307	4.87930908	
735348.5938	04/24/2013 14:15	305	4.885135623	
735348.6042	04/24/2013 14:30	307	4.890962165	
735348.6146	04/24/2013 14:45	308	4.896788708	
735348.625	04/24/2013 15:00	307	4.90261525	
735348.6354	04/24/2013 15:15	308	4.908441793	
735348.6458	04/24/2013 15:30	308	4.914268335	
735348.6563	04/24/2013 15:45	309	4.920094878	
735348.6667	04/24/2013 16:00	311	4.92592142	
735348.6771	04/24/2013 16:15	311	4.931747963	
735348.6875	04/24/2013 16:30	312	4.937574505	
735348.6979	04/24/2013 16:45	313	4.943401048	
735348.7083	04/24/2013 17:00	312	4.94922759	
735348.7188	04/24/2013 17:15	315	4.955054133	
735348.7292	04/24/2013 17:30	315	4.960880675	
735348.7396	04/24/2013 17:45	313	4.966707218	
735348.75	04/24/2013 18:00	313	4.97253376	
735348.7604	04/24/2013 18:15	313	4.978360303	
735348.7708	04/24/2013 18:30	315	4.984186845	
735348.7813	04/24/2013 18:45	313	4.990013388	
735348.7917	04/24/2013 19:00	313	4.99583993	
735348.8021	04/24/2013 19:15	313	5.001666473	
735348.8125	04/24/2013 19:30	312	5.007493015	
735348.8229	04/24/2013 19:45	312	5.013319558	
735348.8333	04/24/2013 20:00	312	5.0191461	
735348.8438	04/24/2013 20:15	311	5.024972643	
735348.8542	04/24/2013 20:30	311	5.030799185	
735348.8646	04/24/2013 20:45	309	5.036625728	
735348.875	04/24/2013 21:00	309	5.04245227	
735348.8854	04/24/2013 21:15	308	5.048278813	
735348.8958	04/24/2013 21:30	308	5.054105355	
735348.9063	04/24/2013 21:45	307	5.059931898	
735348.9167	04/24/2013 22:00	307	5.06575844	
735348.9271	04/24/2013 22:15	305	5.071584983	
735348.9375	04/24/2013 22:30	305	5.077411525	
735348.9479	04/24/2013 22:45	305	5.083238068	
735348.9583	04/24/2013 23:00	304	5.08906461	
735348.9688	04/24/2013 23:15	302	5.094891153	
735348.9792	04/24/2013 23:30	302	5.100717695	
735348.9896	04/24/2013 23:45	300	5.106544237	
735349	04/25/2013 00:00	300	5.11237078	
735349.0104	04/25/2013 00:15	298	5.118197322	
735349.0208	04/25/2013 00:30	298	5.124023865	
735349.0313	04/25/2013 00:45	297	5.129850407	
735349.0417	04/25/2013 01:00	297	5.13567695	
735349.0521	04/25/2013 01:15	296	5.141503492	
735349.0625	04/25/2013 01:30	296	5.147330035	
735349.0729	04/25/2013 01:45	296	5.153156577	
735349.0833	04/25/2013 02:00	294	5.15898312	
735349.0938	04/25/2013 02:15	293	5.164809662	
735349.1042	04/25/2013 02:30	293	5.170636205	
735349.1146	04/25/2013 02:45	292	5.176462747	
735349.125	04/25/2013 03:00	292	5.18228929	
735349.1354	04/25/2013 03:15	290	5.188115832	
735349.1458	04/25/2013 03:30	292	5.193942375	
735349.1563	04/25/2013 03:45	290	5.199768917	
735349.1667	04/25/2013 04:00	289	5.20559546	
735349.1771	04/25/2013 04:15	289	5.211422002	
735349.1875	04/25/2013 04:30	289	5.217248545	
735349.1979	04/25/2013 04:45	288	5.223075087	
735349.2083	04/25/2013 05:00	288	5.22890163	
735349.2188	04/25/2013 05:15	286	5.234728172	
735349.2292	04/25/2013 05:30	286	5.240554715	
735349.2396	04/25/2013 05:45	286	5.246381257	
735349.25	04/25/2013 06:00	285	5.2522078	
735349.2604	04/25/2013 06:15	285	5.258034342	
735349.2708	04/25/2013 06:30	284	5.263860885	
735349.2813	04/25/2013 06:45	284	5.269687427	
735349.2917	04/25/2013 07:00	284	5.27551397	
735349.3021	04/25/2013 07:15	284	5.281340512	
735349.3125	04/25/2013 07:30	284	5.287167055	
735349.3229	04/25/2013 07:45	284	5.292993597	
735349.3333	04/25/2013 08:00	282	5.29882014	
735349.3438	04/25/2013 08:15	281	5.304646682	
735349.3542	04/25/2013 08:30	281	5.310473225	
735349.3646	04/25/2013 08:45	281	5.316299767	
735349.375	04/25/2013 09:00	280	5.32212631	
735349.3854	04/25/2013 09:15	280	5.327952852	
735349.3958	04/25/2013 09:30	278	5.333779395	
735349.4063	04/25/2013 09:45	278	5.339605937	
735349.4167	04/25/2013 10:00	278	5.34543248	
735349.4271	04/25/2013 10:15	276	5.351259022	
735349.4375	04/25/2013 10:30	276	5.357085565	
735349.4479	04/25/2013 10:45	276	5.362912107	
735349.4583	04/25/2013 11:00	274	5.36873865	
735349.4688	04/25/2013 11:15	274	5.374565192	
735349.4792	04/25/2013 11:30	273	5.380391735	
735349.4896	04/25/2013 11:45	274	5.386218277	
735349.5	04/25/2013 12:00	274	5.39204482	
735349.5104	04/25/2013 12:15	273	5.397871362	
735349.5208	04/25/2013 12:30	273	5.403697905	
735349.5313	04/25/2013 12:45	273	5.409524447	
735349.5417	04/25/2013 13:00	272	5.41535099	
735349.5521	04/25/2013 13:15	272	5.421177532	
735349.5625	04/25/2013 13:30	272	5.427004075	
735349.5729	04/25/2013 13:45	272	5.432830617	
735349.5833	04/25/2013 14:00	272	5.438657159	
735349.5938	04/25/2013 14:15	272	5.444483702	
735349.6042	04/25/2013 14:30	270	5.450310244	
735349.6146	04/25/2013 14:45	270	5.456136787	
735349.625	04/25/2013 15:00	270	5.461963329	
735349.6354	04/25/2013 15:15	270	5.467789872	
735349.6458	04/25/2013 15:30	270	5.473616414	
735349.6563	04/25/2013 15:45	269	5.479442957	
735349.6667	04/25/2013 16:00	269	5.485269499	
735349.6771	04/25/2013 16:15	269	5.491096042	
735349.6875	04/25/2013 16:30	268	5.496922584	
735349.6979	04/25/2013 16:45	268	5.502749127	
735349.7083	04/25/2013 17:00	268	5.508575669	
735349.7188	04/25/2013 17:15	267	5.514402212	
735349.7292	04/25/2013 17:30	268	5.520228754	
735349.7396	04/25/2013 17:45	267	5.526055297	
735349.75	04/25/2013 18:00	265	5.531881839	
735349.7604	04/25/2013 18:15	267	5.537708382	
735349.7708	04/25/2013 18:30	265	5.543534924	
735349.7813	04/25/2013 18:45	265	5.549361467	
735349.7917	04/25/2013 19:00	264	5.555188009	
735349.8021	04/25/2013 19:15	264	5.561014552	
735349.8125	04/25/2013 19:30	264	5.566841094	
735349.8229	04/25/2013 19:45	263	5.572667637	
735349.8333	04/25/2013 20:00	261	5.578494179	
735349.8438	04/25/2013 20:15	261	5.584320722	
735349.8542	04/25/2013 20:30	261	5.590147264	
735349.8646	04/25/2013 20:45	260	5.595973807	
735349.875	04/25/2013 21:00	259	5.601800349	
735349.8854	04/25/2013 21:15	260	5.607626892	
735349.8958	04/25/2013 21:30	259	5.613453434	
735349.9063	04/25/2013 21:45	259	5.619279977	
735349.9167	04/25/2013 22:00	259	5.625106519	
735349.9271	04/25/2013 22:15	258	5.630933062	
735349.9375	04/25/2013 22:30	258	5.636759604	
735349.9479	04/25/2013 22:45	256	5.642586147	
735349.9583	04/25/2013 23:00	256	5.648412689	
735349.9688	04/25/2013 23:15	256	5.654239232	
735349.9792	04/25/2013 23:30	255	5.660065774	
735349.9896	04/25/2013 23:45	256	5.665892317	
735350	04/26/2013 00:00	255	5.671718859	
735350.0104	04/26/2013 00:15	255	5.677545402	
735350.0208	04/26/2013 00:30	254	5.683371944	
735350.0313	04/26/2013 00:45	255	5.689198487	
735350.0417	04/26/2013 01:00	255	5.695025029	
735350.0521	04/26/2013 01:15	255	5.700851572	
735350.0625	04/26/2013 01:30	255	5.706678114	
735350.0729	04/26/2013 01:45	254	5.712504657	
735350.0833	04/26/2013 02:00	255	5.718331199	
735350.0938	04/26/2013 02:15	255	5.724157742	
735350.1042	04/26/2013 02:30	255	5.729984284	
735350.1146	04/26/2013 02:45	255	5.735810827	
735350.125	04/26/2013 03:00	255	5.741637369	
735350.1354	04/26/2013 03:15	255	5.747463912	
735350.1458	04/26/2013 03:30	254	5.753290454	
735350.1563	04/26/2013 03:45	255	5.759116997	
735350.1667	04/26/2013 04:00	254	5.764943539	
735350.1771	04/26/2013 04:15	254	5.770770081	
735350.1875	04/26/2013 04:30	255	5.776596624	
735350.1979	04/26/2013 04:45	254	5.782423166	
735350.2083	04/26/2013 05:00	254	5.788249709	
735350.2188	04/26/2013 05:15	254	5.794076251	
735350.2292	04/26/2013 05:30	253	5.799902794	
735350.2396	04/26/2013 05:45	253	5.805729336	
735350.25	04/26/2013 06:00	253	5.811555879	
735350.2604	04/26/2013 06:15	253	5.817382421	
735350.2708	04/26/2013 06:30	251	5.823208964	
735350.2813	04/26/2013 06:45	251	5.829035506	
735350.2917	04/26/2013 07:00	251	5.834862049	
735350.3021	04/26/2013 07:15	251	5.840688591	
735350.3125	04/26/2013 07:30	250	5.846515134	
735350.3229	04/26/2013 07:45	250	5.852341676	
735350.3333	04/26/2013 08:00	250	5.858168219	
735350.3438	04/26/2013 08:15	250	5.863994761	
735350.3542	04/26/2013 08:30	249	5.869821304	
735350.3646	04/26/2013 08:45	249	5.875647846	
735350.375	04/26/2013 09:00	249	5.881474389	
735350.3854	04/26/2013 09:15	249	5.887300931	
735350.3958	04/26/2013 09:30	249	5.893127474	
735350.4063	04/26/2013 09:45	247	5.898954016	
735350.4167	04/26/2013 10:00	249	5.904780559	
735350.4271	04/26/2013 10:15	246	5.910607101	
735350.4375	04/26/2013 10:30	247	5.916433644	
735350.4479	04/26/2013 10:45	249	5.922260186	
735350.4583	04/26/2013 11:00	246	5.928086729	
735350.4688	04/26/2013 11:15	246	5.933913271	
735350.4792	04/26/2013 11:30	246	5.939739814	
735350.4896	04/26/2013 11:45	246	5.945566356	
735350.5	04/26/2013 12:00	247	5.951392899	
735350.5104	04/26/2013 12:15	246	5.957219441	
735350.5208	04/26/2013 12:30	245	5.963045984	
735350.5313	04/26/2013 12:45	245	5.968872526	
735350.5417	04/26/2013 13:00	246	5.974699069	
735350.5521	04/26/2013 13:15	246	5.980525611	
735350.5625	04/26/2013 13:30	245	5.986352154	
735350.5729	04/26/2013 13:45	244	5.992178696	
735350.5833	04/26/2013 14:00	244	5.998005239	
735350.5938	04/26/2013 14:15	244	6.003831781	
735350.6042	04/26/2013 14:30	244	6.009658324	
735350.6146	04/26/2013 14:45	244	6.015484866	
735350.625	04/26/2013 15:00	243	6.021311409	
735350.6354	04/26/2013 15:15	243	6.027137951	
735350.6458	04/26/2013 15:30	243	6.032964494	
735350.6563	04/26/2013 15:45	241	6.038791036	
735350.6667	04/26/2013 16:00	241	6.044617579	
735350.6771	04/26/2013 16:15	241	6.050444121	
735350.6875	04/26/2013 16:30	240	6.056270664	
735350.6979	04/26/2013 16:45	240	6.062097206	
735350.7083	04/26/2013 17:00	240	6.067923749	
735350.7188	04/26/2013 17:15	240	6.073750291	
735350.7292	04/26/2013 17:30	240	6.079576834	
735350.7396	04/26/2013 17:45	240	6.085403376	
735350.75	04/26/2013 18:00	239	6.091229919	
735350.7604	04/26/2013 18:15	239	6.097056461	
735350.7708	04/26/2013 18:30	238	6.102883003	
735350.7813	04/26/2013 18:45	239	6.108709546	
735350.7917	04/26/2013 19:00	238	6.114536088	
735350.8021	04/26/2013 19:15	238	6.120362631	
735350.8125	04/26/2013 19:30	239	6.126189173	
735350.8229	04/26/2013 19:45	238	6.132015716	
735350.8333	04/26/2013 20:00	238	6.137842258	
735350.8438	04/26/2013 20:15	238	6.143668801	
735350.8542	04/26/2013 20:30	238	6.149495343	
735350.8646	04/26/2013 20:45	238	6.155321886	
735350.875	04/26/2013 21:00	236	6.161148428	
735350.8854	04/26/2013 21:15	238	6.166974971	
735350.8958	04/26/2013 21:30	236	6.172801513	
735350.9063	04/26/2013 21:45	236	6.178628056	
735350.9167	04/26/2013 22:00	236	6.184454598	
735350.9271	04/26/2013 22:15	236	6.190281141	
735350.9375	04/26/2013 22:30	236	6.196107683	
735350.9479	04/26/2013 22:45	236	6.201934226	
735350.9583	04/26/2013 23:00	236	6.207760768	
735350.9688	04/26/2013 23:15	236	6.213587311	
735350.9792	04/26/2013 23:30	235	6.219413853	
735350.9896	04/26/2013 23:45	235	6.225240396	
735351	04/27/2013 00:00	235	6.231066938	
735351.0104	04/27/2013 00:15	234	6.236893481	
735351.0208	04/27/2013 00:30	234	6.242720023	
735351.0313	04/27/2013 00:45	234	6.248546566	
735351.0417	04/27/2013 01:00	234	6.254373108	
735351.0521	04/27/2013 01:15	234	6.260199651	
735351.0625	04/27/2013 01:30	234	6.266026193	
735351.0729	04/27/2013 01:45	233	6.271852736	
735351.0833	04/27/2013 02:00	233	6.277679278	
735351.0938	04/27/2013 02:15	233	6.283505821	
735351.1042	04/27/2013 02:30	233	6.289332363	
735351.1146	04/27/2013 02:45	233	6.295158906	
735351.125	04/27/2013 03:00	231	6.300985448	
735351.1354	04/27/2013 03:15	231	6.306811991	
735351.1458	04/27/2013 03:30	231	6.312638533	
735351.1563	04/27/2013 03:45	231	6.318465076	
735351.1667	04/27/2013 04:00	231	6.324291618	
735351.1771	04/27/2013 04:15	230	6.330118161	
735351.1875	04/27/2013 04:30	230	6.335944703	
735351.1979	04/27/2013 04:45	230	6.341771246	
735351.2083	04/27/2013 05:00	230	6.347597788	
735351.2188	04/27/2013 05:15	230	6.353424331	
735351.2292	04/27/2013 05:30	230	6.359250873	
735351.2396	04/27/2013 05:45	229	6.365077416	
735351.25	04/27/2013 06:00	229	6.370903958	
735351.2604	04/27/2013 06:15	229	6.376730501	
735351.2708	04/27/2013 06:30	229	6.382557043	
735351.2813	04/27/2013 06:45	228	6.388383586	
735351.2917	04/27/2013 07:00	228	6.394210128	
735351.3021	04/27/2013 07:15	228	6.400036671	
735351.3125	04/27/2013 07:30	228	6.405863213	
735351.3229	04/27/2013 07:45	227	6.411689756	
735351.3333	04/27/2013 08:00	228	6.417516298	
735351.3438	04/27/2013 08:15	227	6.423342841	
735351.3542	04/27/2013 08:30	227	6.429169383	
735351.3646	04/27/2013 08:45	227	6.434995925	
735351.375	04/27/2013 09:00	227	6.440822468	
735351.3854	04/27/2013 09:15	225	6.44664901	
735351.3958	04/27/2013 09:30	225	6.452475553	
735351.4063	04/27/2013 09:45	225	6.458302095	
735351.4167	04/27/2013 10:00	225	6.464128638	
735351.4271	04/27/2013 10:15	225	6.46995518	
735351.4375	04/27/2013 10:30	224	6.475781723	
735351.4479	04/27/2013 10:45	224	6.481608265	
735351.4583	04/27/2013 11:00	224	6.487434808	
735351.4688	04/27/2013 11:15	224	6.49326135	
735351.4792	04/27/2013 11:30	224	6.499087893	
735351.4896	04/27/2013 11:45	224	6.504914435	
735351.5	04/27/2013 12:00	224	6.510740978	
735351.5104	04/27/2013 12:15	223	6.51656752	
735351.5208	04/27/2013 12:30	222	6.522394063	
735351.5313	04/27/2013 12:45	222	6.528220605	
735351.5417	04/27/2013 13:00	222	6.534047148	
735351.5521	04/27/2013 13:15	223	6.53987369	
735351.5625	04/27/2013 13:30	222	6.545700233	
735351.5729	04/27/2013 13:45	222	6.551526775	
735351.5833	04/27/2013 14:00	222	6.557353318	
735351.5938	04/27/2013 14:15	222	6.56317986	
735351.6042	04/27/2013 14:30	221	6.569006403	
735351.6146	04/27/2013 14:45	221	6.574832945	
735351.625	04/27/2013 15:00	221	6.580659488	
735351.6354	04/27/2013 15:15	221	6.58648603	
735351.6458	04/27/2013 15:30	221	6.592312573	
735351.6563	04/27/2013 15:45	219	6.598139115	
735351.6667	04/27/2013 16:00	219	6.603965658	
735351.6771	04/27/2013 16:15	221	6.6097922	
735351.6875	04/27/2013 16:30	219	6.615618743	
735351.6979	04/27/2013 16:45	219	6.621445285	
735351.7083	04/27/2013 17:00	219	6.627271828	
735351.7188	04/27/2013 17:15	219	6.63309837	
735351.7292	04/27/2013 17:30	219	6.638924913	
735351.7396	04/27/2013 17:45	219	6.644751455	
735351.75	04/27/2013 18:00	219	6.650577998	
735351.7604	04/27/2013 18:15	218	6.65640454	
735351.7708	04/27/2013 18:30	219	6.662231083	
735351.7813	04/27/2013 18:45	218	6.668057625	
735351.7917	04/27/2013 19:00	218	6.673884168	
735351.8021	04/27/2013 19:15	218	6.67971071	
735351.8125	04/27/2013 19:30	217	6.685537253	
735351.8229	04/27/2013 19:45	217	6.691363795	
735351.8333	04/27/2013 20:00	217	6.697190338	
735351.8438	04/27/2013 20:15	217	6.70301688	
735351.8542	04/27/2013 20:30	217	6.708843423	
735351.8646	04/27/2013 20:45	217	6.714669965	
735351.875	04/27/2013 21:00	217	6.720496508	
735351.8854	04/27/2013 21:15	216	6.72632305	
735351.8958	04/27/2013 21:30	216	6.732149593	
735351.9063	04/27/2013 21:45	216	6.737976135	
735351.9167	04/27/2013 22:00	216	6.743802678	
735351.9271	04/27/2013 22:15	215	6.74962922	
735351.9375	04/27/2013 22:30	215	6.755455763	
735351.9479	04/27/2013 22:45	215	6.761282305	
735351.9583	04/27/2013 23:00	215	6.767108848	
735351.9688	04/27/2013 23:15	215	6.77293539	
735351.9792	04/27/2013 23:30	215	6.778761932	
735351.9896	04/27/2013 23:45	215	6.784588475	
735352	04/28/2013 00:00	215	6.790415017	
735352.0104	04/28/2013 00:15	214	6.79624156	
735352.0208	04/28/2013 00:30	214	6.802068102	
735352.0313	04/28/2013 00:45	214	6.807894645	
735352.0417	04/28/2013 01:00	214	6.813721187	
735352.0521	04/28/2013 01:15	214	6.81954773	
735352.0625	04/28/2013 01:30	214	6.825374272	
735352.0729	04/28/2013 01:45	214	6.831200815	
735352.0833	04/28/2013 02:00	214	6.837027357	
735352.0938	04/28/2013 02:15	214	6.8428539	
735352.1042	04/28/2013 02:30	214	6.848680442	
735352.1146	04/28/2013 02:45	214	6.854506985	
735352.125	04/28/2013 03:00	212	6.860333527	
735352.1354	04/28/2013 03:15	214	6.86616007	
735352.1458	04/28/2013 03:30	214	6.871986612	
735352.1563	04/28/2013 03:45	214	6.877813155	
735352.1667	04/28/2013 04:00	214	6.883639697	
735352.1771	04/28/2013 04:15	212	6.88946624	
735352.1875	04/28/2013 04:30	212	6.895292782	
735352.1979	04/28/2013 04:45	212	6.901119325	
735352.2083	04/28/2013 05:00	212	6.906945867	
735352.2188	04/28/2013 05:15	212	6.91277241	
735352.2292	04/28/2013 05:30	212	6.918598952	
735352.2396	04/28/2013 05:45	212	6.924425495	
735352.25	04/28/2013 06:00	212	6.930252037	
735352.2604	04/28/2013 06:15	212	6.93607858	
735352.2708	04/28/2013 06:30	211	6.941905122	
735352.2813	04/28/2013 06:45	211	6.947731665	
735352.2917	04/28/2013 07:00	211	6.953558207	
735352.3021	04/28/2013 07:15	211	6.95938475	
735352.3125	04/28/2013 07:30	211	6.965211292	
735352.3229	04/28/2013 07:45	211	6.971037835	
735352.3333	04/28/2013 08:00	211	6.976864377	
735352.3438	04/28/2013 08:15	211	6.98269092	
735352.3542	04/28/2013 08:30	211	6.988517462	
735352.3646	04/28/2013 08:45	211	6.994344005	
735352.375	04/28/2013 09:00	211	7.000170547	
735352.3854	04/28/2013 09:15	211	7.00599709	
735352.3958	04/28/2013 09:30	211	7.011823632	
735352.4063	04/28/2013 09:45	211	7.017650175	
735352.4167	04/28/2013 10:00	211	7.023476717	
735352.4271	04/28/2013 10:15	211	7.02930326	
735352.4375	04/28/2013 10:30	210	7.035129802	
735352.4479	04/28/2013 10:45	210	7.040956345	
735352.4583	04/28/2013 11:00	210	7.046782887	
735352.4688	04/28/2013 11:15	210	7.05260943	
735352.4792	04/28/2013 11:30	209	7.058435972	
735352.4896	04/28/2013 11:45	209	7.064262515	
735352.5	04/28/2013 12:00	209	7.070089057	
735352.5104	04/28/2013 12:15	210	7.0759156	
735352.5208	04/28/2013 12:30	209	7.081742142	
735352.5313	04/28/2013 12:45	209	7.087568685	
735352.5417	04/28/2013 13:00	209	7.093395227	
735352.5521	04/28/2013 13:15	209	7.09922177	
735352.5625	04/28/2013 13:30	209	7.105048312	
735352.5729	04/28/2013 13:45	209	7.110874855	
735352.5833	04/28/2013 14:00	209	7.116701397	
735352.5938	04/28/2013 14:15	209	7.12252794	
735352.6042	04/28/2013 14:30	209	7.128354483	
735352.6146	04/28/2013 14:45	209	7.134181025	
735352.625	04/28/2013 15:00	209	7.140007568	
735352.6354	04/28/2013 15:15	208	7.14583411	
735352.6458	04/28/2013 15:30	208	7.151660653	
735352.6563	04/28/2013 15:45	208	7.157487195	
735352.6667	04/28/2013 16:00	208	7.163313738	
735352.6771	04/28/2013 16:15	208	7.16914028	
735352.6875	04/28/2013 16:30	208	7.174966823	
735352.6979	04/28/2013 16:45	208	7.180793366	
735352.7083	04/28/2013 17:00	208	7.186619908	
735352.7188	04/28/2013 17:15	208	7.192446451	
735352.7292	04/28/2013 17:30	207	7.198272993	
735352.7396	04/28/2013 17:45	207	7.204099536	
735352.75	04/28/2013 18:00	207	7.209926079	
735352.7604	04/28/2013 18:15	207	7.215752621	
735352.7708	04/28/2013 18:30	207	7.221579164	
735352.7813	04/28/2013 18:45	207	7.227405707	
735352.7917	04/28/2013 19:00	207	7.233232249	
735352.8021	04/28/2013 19:15	205	7.239058792	
735352.8125	04/28/2013 19:30	207	7.244885335	
735352.8229	04/28/2013 19:45	205	7.250711877	
735352.8333	04/28/2013 20:00	205	7.25653842	
735352.8438	04/28/2013 20:15	205	7.262364963	
735352.8542	04/28/2013 20:30	205	7.268191506	
735352.8646	04/28/2013 20:45	205	7.274018049	
735352.875	04/28/2013 21:00	204	7.279844591	
735352.8854	04/28/2013 21:15	204	7.285671134	
735352.8958	04/28/2013 21:30	204	7.291497677	
735352.9063	04/28/2013 21:45	204	7.29732422	
735352.9167	04/28/2013 22:00	204	7.303150763	
735352.9271	04/28/2013 22:15	204	7.308977306	
735352.9375	04/28/2013 22:30	204	7.314803849	
735352.9479	04/28/2013 22:45	203	7.320630392	
735352.9583	04/28/2013 23:00	203	7.326456936	
735352.9688	04/28/2013 23:15	204	7.332283479	
735352.9792	04/28/2013 23:30	203	7.338110022	
735352.9896	04/28/2013 23:45	203	7.343936565	
735353	04/29/2013 00:00	203	7.349763109	
735353.0104	04/29/2013 00:15	202	7.355589652	
735353.0208	04/29/2013 00:30	203	7.361416196	
735353.0313	04/29/2013 00:45	202	7.36724274	
735353.0417	04/29/2013 01:00	202	7.373069283	
735353.0521	04/29/2013 01:15	202	7.378895827	
735353.0625	04/29/2013 01:30	202	7.384722371	
735353.0729	04/29/2013 01:45	201	7.390548916	
735353.0833	04/29/2013 02:00	201	7.39637546	
735353.0938	04/29/2013 02:15	201	7.402202004	
735353.1042	04/29/2013 02:30	201	7.408028549	
735353.1146	04/29/2013 02:45	201	7.413855094	
735353.125	04/29/2013 03:00	201	7.419681639	
735353.1354	04/29/2013 03:15	200	7.425508184	
735353.1458	04/29/2013 03:30	200	7.431334729	
735353.1563	04/29/2013 03:45	200	7.437161275	
735353.1667	04/29/2013 04:00	200	7.442987821	
735353.1771	04/29/2013 04:15	200	7.448814367	
735353.1875	04/29/2013 04:30	200	7.454640913	
735353.1979	04/29/2013 04:45	200	7.46046746	
735353.2083	04/29/2013 05:00	199	7.466294007	
735353.2188	04/29/2013 05:15	199	7.472120555	
735353.2292	04/29/2013 05:30	199	7.477947103	
735353.2396	04/29/2013 05:45	199	7.483773652	
735353.25	04/29/2013 06:00	199	7.4896002	
735353.2604	04/29/2013 06:15	197	7.49542675	
735353.2708	04/29/2013 06:30	197	7.5012533	
735353.2813	04/29/2013 06:45	197	7.507079851	
735353.2917	04/29/2013 07:00	197	7.512906402	
735353.3021	04/29/2013 07:15	197	7.518732954	
735353.3125	04/29/2013 07:30	197	7.524559507	
735353.3229	04/29/2013 07:45	197	7.530386061	
735353.3333	04/29/2013 08:00	197	7.536212616	
735353.3438	04/29/2013 08:15	197	7.542039172	
735353.3542	04/29/2013 08:30	197	7.547865729	
735353.3646	04/29/2013 08:45	196	7.553692287	
735353.375	04/29/2013 09:00	196	7.559518847	
735353.3854	04/29/2013 09:15	196	7.565345407	
735353.3958	04/29/2013 09:30	196	7.57117197	
735353.4063	04/29/2013 09:45	195	7.576998534	
735353.4167	04/29/2013 10:00	195	7.5828251	
735353.4271	04/29/2013 10:15	196	7.588651668	
735353.4375	04/29/2013 10:30	195	7.594478238	
735353.4479	04/29/2013 10:45	195	7.60030481	
735353.4583	04/29/2013 11:00	195	7.606131385	
735353.4688	04/29/2013 11:15	195	7.611957962	
735353.4792	04/29/2013 11:30	195	7.617784542	
735353.4896	04/29/2013 11:45	195	7.623611126	
735353.5	04/29/2013 12:00	195	7.629437713	
735353.5104	04/29/2013 12:15	194	7.635264304	
735353.5208	04/29/2013 12:30	194	7.641090898	
735353.5313	04/29/2013 12:45	194	7.646917497	
735353.5417	04/29/2013 13:00	194	7.652744101	
735353.5521	04/29/2013 13:15	194	7.65857071	
735353.5625	04/29/2013 13:30	194	7.664397324	
735353.5729	04/29/2013 13:45	194	7.670223945	
735353.5833	04/29/2013 14:00	194	7.676050572	
735353.5938	04/29/2013 14:15	194	7.681877205	
735353.6042	04/29/2013 14:30	194	7.687703847	
735353.6146	04/29/2013 14:45	194	7.693530497	
735353.625	04/29/2013 15:00	194	7.699357156	
735353.6354	04/29/2013 15:15	193	7.705183824	
735353.6458	04/29/2013 15:30	193	7.711010503	
735353.6563	04/29/2013 15:45	193	7.716837194	
735353.6667	04/29/2013 16:00	193	7.722663897	
735353.6771	04/29/2013 16:15	193	7.728490613	
735353.6875	04/29/2013 16:30	193	7.734317343	
735353.6979	04/29/2013 16:45	193	7.74014409	
735353.7083	04/29/2013 17:00	192	7.745970853	
735353.7188	04/29/2013 17:15	191	7.751797635	
735353.7292	04/29/2013 17:30	191	7.757624437	
735353.7396	04/29/2013 17:45	192	7.76345126	
735353.75	04/29/2013 18:00	191	7.769278107	
735353.7604	04/29/2013 18:15	189	7.775104979	
735353.7708	04/29/2013 18:30	189	7.780931879	
735353.7813	04/29/2013 18:45	188	7.786758809	
735353.7917	04/29/2013 19:00	187	7.792585771	
735353.8021	04/29/2013 19:15	187	7.798412768	
735353.8125	04/29/2013 19:30	186	7.804239802	
735353.8229	04/29/2013 19:45	186	7.810066878	
735353.8333	04/29/2013 20:00	185	7.815893999	
735353.8438	04/29/2013 20:15	184	7.821721167	
735353.8542	04/29/2013 20:30	184	7.827548388	
735353.8646	04/29/2013 20:45	184	7.833375666	
735353.875	04/29/2013 21:00	184	7.839203004	
735353.8854	04/29/2013 21:15	184	7.84503041	
735353.8958	04/29/2013 21:30	183	7.850857887	
735353.9063	04/29/2013 21:45	184	7.856685442	
735353.9167	04/29/2013 22:00	183	7.862513081	
735353.9271	04/29/2013 22:15	183	7.868340812	
735353.9375	04/29/2013 22:30	183	7.874168643	
735353.9479	04/29/2013 22:45	183	7.87999658	
735353.9583	04/29/2013 23:00	183	7.885824634	
735353.9688	04/29/2013 23:15	183	7.891652814	
735353.9792	04/29/2013 23:30	183	7.897481131	
735353.9896	04/29/2013 23:45	184	7.903309596	
735354	04/30/2013 00:00	184	7.909138221	
735354.0104	04/30/2013 00:15	185	7.914967019	
735354.0208	04/30/2013 00:30	185	7.920796006	
735354.0313	04/30/2013 00:45	185	7.926625196	
735354.0417	04/30/2013 01:00	185	7.932454608	
735354.0521	04/30/2013 01:15	185	7.938284259	
735354.0625	04/30/2013 01:30	185	7.944114168	
735354.0729	04/30/2013 01:45	185	7.949944359	
735354.0833	04/30/2013 02:00	186	7.955774854	
735354.0938	04/30/2013 02:15	186	7.961605678	
735354.1042	04/30/2013 02:30	186	7.96743686	
735354.1146	04/30/2013 02:45	186	7.973268428	
735354.125	04/30/2013 03:00	187	7.979100415	
735354.1354	04/30/2013 03:15	187	7.984932857	
735354.1458	04/30/2013 03:30	186	7.99076579	
735354.1563	04/30/2013 03:45	186	7.996599256	
735354.1667	04/30/2013 04:00	186	8.002433299	
735354.1771	04/30/2013 04:15	187	8.008267968	
735354.1875	04/30/2013 04:30	186	8.014103314	
735354.1979	04/30/2013 04:45	186	8.019939394	
735354.2083	04/30/2013 05:00	186	8.025776269	
735354.2188	04/30/2013 05:15	186	8.031614005	
735354.2292	04/30/2013 05:30	186	8.037452675	
735354.2396	04/30/2013 05:45	186	8.043292355	
735354.25	04/30/2013 06:00	186	8.049133131	
735354.2604	04/30/2013 06:15	186	8.054975093	
735354.2708	04/30/2013 06:30	186	8.06081834	
735354.2813	04/30/2013 06:45	186	8.06666298	
735354.2917	04/30/2013 07:00	186	8.072509129	
735354.3646	04/30/2013 08:45	186	8.078356911	
735354.375	04/30/2013 09:00	185	8.084206464	
735354.3854	04/30/2013 09:15	186	8.090057935	
735354.3958	04/30/2013 09:30	187	8.095911483	
735354.4063	04/30/2013 09:45	186	8.101767282	
735354.4167	04/30/2013 10:00	187	8.10762552	
735354.4271	04/30/2013 10:15	186	8.113486399	
735354.4375	04/30/2013 10:30	186	8.11935014	
735354.4479	04/30/2013 10:45	186	8.12521698	
735354.4583	04/30/2013 11:00	185	8.131087179	
735354.4688	04/30/2013 11:15	185	8.136961016	
735354.4792	04/30/2013 11:30	185	8.142838795	
735354.4896	04/30/2013 11:45	186	8.148720843	
735354.5	04/30/2013 12:00	185	8.154607516	
735354.5104	04/30/2013 12:15	186	8.1604992	
735354.5208	04/30/2013 12:30	185	8.166396312	
735354.5313	04/30/2013 12:45	184	8.172299304	
735354.5417	04/30/2013 13:00	185	8.178208666	
735354.5521	04/30/2013 13:15	185	8.184124928	
735354.5625	04/30/2013 13:30	185	8.190048667	
735354.5729	04/30/2013 13:45	185	8.195980503	
735354.5833	04/30/2013 14:00	185	8.201921113	
735354.5938	04/30/2013 14:15	185	8.207871226	
735354.6042	04/30/2013 14:30	184	8.213831634	
735354.6146	04/30/2013 14:45	184	8.219803195	
735354.625	04/30/2013 15:00	184	8.225786837	
735354.6354	04/30/2013 15:15	183	8.231783568	
735354.6458	04/30/2013 15:30	183	8.237794477	
735354.6563	04/30/2013 15:45	184	8.243820744	
735354.6667	04/30/2013 16:00	182	8.24986365	
735354.6771	04/30/2013 16:15	182	8.255924579	
735354.6875	04/30/2013 16:30	183	8.262005033	
735354.6979	04/30/2013 16:45	183	8.268106638	
735354.7083	04/30/2013 17:00	182	8.274231156	
735354.7188	04/30/2013 17:15	181	8.280380494	
735354.7292	04/30/2013 17:30	181	8.286556719	
735354.7396	04/30/2013 17:45	181	8.292762072	
735354.75	04/30/2013 18:00	181	8.298998976	
735354.7604	04/30/2013 18:15	180	8.30527006	
735354.7708	04/30/2013 18:30	180	8.311578169	
735354.7813	04/30/2013 18:45	180	8.317926388	
735354.7917	04/30/2013 19:00	178	8.324318055	
735354.8021	04/30/2013 19:15	178	8.330756789	
735354.8125	04/30/2013 19:30	177	8.337246508	
735354.8229	04/30/2013 19:45	177	8.343791458	
735354.8333	04/30/2013 20:00	177	8.350396238	
735354.8438	04/30/2013 20:15	176	8.357065829	
735354.8542	04/30/2013 20:30	176	8.363805627	
735354.8646	04/30/2013 20:45	176	8.370621478	
735354.875	04/30/2013 21:00	175	8.377519714	
735354.8854	04/30/2013 21:15	175	8.384507192	
735354.8958	04/30/2013 21:30	175	8.391591345	
735354.9063	04/30/2013 21:45	175	8.398780219	
735354.9167	04/30/2013 22:00	174	8.406082533	
735354.9271	04/30/2013 22:15	174	8.413507731	
735354.9375	04/30/2013 22:30	174	8.421066043	
735354.9479	04/30/2013 22:45	174	8.428768551	
735354.9583	04/30/2013 23:00	173	8.436627257	
735354.9688	04/30/2013 23:15	173	8.444655161	
735354.9792	04/30/2013 23:30	173	8.452866476	
735354.9896	04/30/2013 23:45	173	8.461272699	
735355	05/01/2013 00:00	173	8.47	
735355.0104	05/01/2013 00:15	172	8.47	
735355.0208	05/01/2013 00:30	172	8.46	
735355.0313	05/01/2013 00:45	172	8.46	
735355.0417	05/01/2013 01:00	172	8.45	
735355.0521	05/01/2013 01:15	172	8.44	
735355.0625	05/01/2013 01:30	172	8.43	
735355.0729	05/01/2013 01:45	172	8.45	
735355.0833	05/01/2013 02:00	172	8.44	
735355.0938	05/01/2013 02:15	171	8.44	
735355.1042	05/01/2013 02:30	171	8.43	
735355.1146	05/01/2013 02:45	171	8.43	
735355.125	05/01/2013 03:00	171	8.43	
735355.1354	05/01/2013 03:15	171	8.42	
735355.1458	05/01/2013 03:30	170	8.42	
735355.1563	05/01/2013 03:45	170	8.42	
735355.1667	05/01/2013 04:00	170	8.41	
735355.1771	05/01/2013 04:15	170	8.4	
735355.1875	05/01/2013 04:30	170	8.4	
735355.1979	05/01/2013 04:45	169	8.4	
735355.2083	05/01/2013 05:00	169	8.39	
735355.2188	05/01/2013 05:15	169	8.39	
735355.2292	05/01/2013 05:30	169	8.39	
735355.2396	05/01/2013 05:45	169	8.39	
735355.25	05/01/2013 06:00	168	8.39	
735355.2604	05/01/2013 06:15	168	8.38	
735355.2708	05/01/2013 06:30	168	8.37	
735355.2813	05/01/2013 06:45	168	8.37	
735355.2917	05/01/2013 07:00	168	8.37	
735355.3021	05/01/2013 07:15	168	8.36	
735355.3125	05/01/2013 07:30	168	8.36	
735355.3229	05/01/2013 07:45	168	8.36	
735355.3333	05/01/2013 08:00	167	8.36	
735355.3438	05/01/2013 08:15	167	8.36	
735355.3542	05/01/2013 08:30	167	8.36	
735355.3646	05/01/2013 08:45	166	8.36	
735355.375	05/01/2013 09:00	166	8.35	
735355.3854	05/01/2013 09:15	166	8.34	
735355.3958	05/01/2013 09:30	166	8.33	
735355.4063	05/01/2013 09:45	166	8.33	
735355.4167	05/01/2013 10:00	166	8.32	
735355.4271	05/01/2013 10:15	165	8.32	
735355.4375	05/01/2013 10:30	165	8.31	
735355.4479	05/01/2013 10:45	165	8.31	
735355.4583	05/01/2013 11:00	165	8.32	
735355.4688	05/01/2013 11:15	165	8.35	
735355.4792	05/01/2013 11:30	164	8.31	
735355.4896	05/01/2013 11:45	164	8.31	
735355.5	05/01/2013 12:00	164	8.3	
735355.5104	05/01/2013 12:15	164	8.29	
735355.5208	05/01/2013 12:30	164	8.29	
735355.5313	05/01/2013 12:45	162	8.29	
735355.5417	05/01/2013 13:00	162	8.28	
735355.5521	05/01/2013 13:15	162	8.28	
735355.5625	05/01/2013 13:30	162	8.28	
735355.5729	05/01/2013 13:45	162	8.28	
735355.5833	05/01/2013 14:00	161	8.27	
735355.5938	05/01/2013 14:15	161	8.27	
735355.6042	05/01/2013 14:30	161	8.27	
735355.6146	05/01/2013 14:45	161	8.27	
735355.625	05/01/2013 15:00	161	8.26	
735355.6354	05/01/2013 15:15	160	8.25	
735355.6458	05/01/2013 15:30	160	8.25	
735355.6563	05/01/2013 15:45	160	8.24	
735355.6667	05/01/2013 16:00	160	8.24	
735355.6771	05/01/2013 16:15	159	8.23	
735355.6875	05/01/2013 16:30	159	8.22	
735355.6979	05/01/2013 16:45	159	8.22	
735355.7083	05/01/2013 17:00	158	8.21	
735355.7188	05/01/2013 17:15	158	8.2	
735355.7292	05/01/2013 17:30	159	8.21	
735355.7396	05/01/2013 17:45	158	8.2	
735355.75	05/01/2013 18:00	158	8.2	
735355.7604	05/01/2013 18:15	157	8.2	
735355.7708	05/01/2013 18:30	157	8.23	
735355.7813	05/01/2013 18:45	156	8.2	
735355.7917	05/01/2013 19:00	158	8.18	
735355.8021	05/01/2013 19:15	156	8.18	
735355.8125	05/01/2013 19:30	157	8.17	
735355.8229	05/01/2013 19:45	157	8.17	
735355.8333	05/01/2013 20:00	157	8.16	
735355.8438	05/01/2013 20:15	156	8.17	
735355.8542	05/01/2013 20:30	157	8.16	
735355.8646	05/01/2013 20:45	156	8.16	
735355.875	05/01/2013 21:00	156	8.16	
735355.8854	05/01/2013 21:15	155	8.15	
735355.8958	05/01/2013 21:30	156	8.15	
735355.9063	05/01/2013 21:45	156	8.16	
735355.9167	05/01/2013 22:00	156	8.14	
735355.9271	05/01/2013 22:15	155	8.14	
735355.9375	05/01/2013 22:30	154	8.14	
735355.9479	05/01/2013 22:45	154	8.14	
735355.9583	05/01/2013 23:00	154	8.13	
735355.9688	05/01/2013 23:15	153	8.13	
735355.9792	05/01/2013 23:30	154	8.13	
735355.9896	05/01/2013 23:45	154	8.12	
735356	05/02/2013 00:00	153	8.12	
735356.0104	05/02/2013 00:15	153	8.12	
735356.0208	05/02/2013 00:30	153	8.12	
735356.0313	05/02/2013 00:45	153	8.12	
735356.0417	05/02/2013 01:00	153	8.12	
735356.0521	05/02/2013 01:15	152	8.12	
735356.0625	05/02/2013 01:30	152	8.12	
735356.0729	05/02/2013 01:45	152	8.12	
735356.0833	05/02/2013 02:00	152	8.11	
735356.0938	05/02/2013 02:15	152	8.1	
735356.1042	05/02/2013 02:30	152	8.1	
735356.1146	05/02/2013 02:45	152	8.1	
735356.125	05/02/2013 03:00	152	8.09	
735356.1354	05/02/2013 03:15	152	8.08	
735356.1458	05/02/2013 03:30	151	8.08	
735356.1563	05/02/2013 03:45	151	8.08	
735356.1667	05/02/2013 04:00	151	8.08	
735356.1771	05/02/2013 04:15	151	8.07	
735356.1875	05/02/2013 04:30	150	8.06	
735356.1979	05/02/2013 04:45	150	8.06	
735356.2083	05/02/2013 05:00	150	8.05	
735356.2188	05/02/2013 05:15	150	8.05	
735356.2292	05/02/2013 05:30	150	8.05	
735356.2396	05/02/2013 05:45	150	8.04	
735356.25	05/02/2013 06:00	149	8.04	
735356.2604	05/02/2013 06:15	149	8.03	
735356.2708	05/02/2013 06:30	149	8.02	
735356.2813	05/02/2013 06:45	149	8.03	
735356.2917	05/02/2013 07:00	149	8.01	
735356.3021	05/02/2013 07:15	148	8.01	
735356.3125	05/02/2013 07:30	149	8.01	
735356.3229	05/02/2013 07:45	148	8.01	
735356.3333	05/02/2013 08:00	149	8	
735356.3438	05/02/2013 08:15	148	8	
735356.3542	05/02/2013 08:30	148	7.98	
735356.3646	05/02/2013 08:45	149	7.98	
735356.375	05/02/2013 09:00	149	7.97	
735356.3854	05/02/2013 09:15	148	7.96	
735356.3958	05/02/2013 09:30	148	7.97	
735356.4063	05/02/2013 09:45	148	7.97	
735356.4167	05/02/2013 10:00	148	7.97	
735356.4271	05/02/2013 10:15	148	7.97	
735356.4375	05/02/2013 10:30	147	7.97	
735356.4479	05/02/2013 10:45	147	7.97	
735356.4583	05/02/2013 11:00	147	7.97	
735356.4688	05/02/2013 11:15	147	7.95	
735356.4792	05/02/2013 11:30	147	7.94	
735356.4896	05/02/2013 11:45	147	7.94	
735356.5	05/02/2013 12:00	147	7.94	
735356.5104	05/02/2013 12:15	147	7.94	
735356.5208	05/02/2013 12:30	146	7.93	
735356.5313	05/02/2013 12:45	146	7.93	
735356.5417	05/02/2013 13:00	145	7.92	
735356.5521	05/02/2013 13:15	146	7.91	
735356.5625	05/02/2013 13:30	146	7.91	
735356.5729	05/02/2013 13:45	146	7.91	
735356.5833	05/02/2013 14:00	146	7.91	
735356.5938	05/02/2013 14:15	146	7.91	
735356.6042	05/02/2013 14:30	146	7.91	
735356.6146	05/02/2013 14:45	145	7.91	
735356.625	05/02/2013 15:00	145	7.9	
735356.6354	05/02/2013 15:15	145	7.89	
735356.6458	05/02/2013 15:30	145	7.9	
735356.6563	05/02/2013 15:45	146	7.9	
735356.6667	05/02/2013 16:00	145	7.89	
735356.6771	05/02/2013 16:15	145	7.9	
735356.6875	05/02/2013 16:30	146	7.89	
735356.6979	05/02/2013 16:45	145	7.9	
735356.7083	05/02/2013 17:00	145	7.9	
735356.7188	05/02/2013 17:15	146	7.89	
735356.7292	05/02/2013 17:30	145	7.89	
735356.7396	05/02/2013 17:45	144	7.89	
735356.75	05/02/2013 18:00	144	7.89	
735356.7604	05/02/2013 18:15	145	7.89	
735356.7708	05/02/2013 18:30	145	7.89	
735356.7813	05/02/2013 18:45	146	7.89	
735356.7917	05/02/2013 19:00	145	7.89	
735356.8021	05/02/2013 19:15	145	7.88	
735356.8125	05/02/2013 19:30	145	7.88	
735356.8229	05/02/2013 19:45	145	7.88	
735356.8333	05/02/2013 20:00	145	7.87	
735356.8438	05/02/2013 20:15	146	7.86	
735356.8542	05/02/2013 20:30	145	7.85	
735356.8646	05/02/2013 20:45	146	7.85	
735356.875	05/02/2013 21:00	146	7.84	
735356.8854	05/02/2013 21:15	146	7.83	
735356.8958	05/02/2013 21:30	146	7.83	
735356.9063	05/02/2013 21:45	146	7.83	
735356.9167	05/02/2013 22:00	145	7.83	
735356.9271	05/02/2013 22:15	146	7.83	
735356.9375	05/02/2013 22:30	145	7.83	
735356.9479	05/02/2013 22:45	146	7.83	
735356.9583	05/02/2013 23:00	146	7.83	
735356.9688	05/02/2013 23:15	146	7.83	
735356.9792	05/02/2013 23:30	146	7.82	
735356.9896	05/02/2013 23:45	145	7.82	
735357	05/03/2013 00:00	146	7.82	
735357.0104	05/03/2013 00:15	146	7.82	
735357.0208	05/03/2013 00:30	147	7.81	
735357.0313	05/03/2013 00:45	146	7.81	
735357.0417	05/03/2013 01:00	147	7.81	
735357.0521	05/03/2013 01:15	147	7.79	
735357.0625	05/03/2013 01:30	147	7.79	
735357.0729	05/03/2013 01:45	147	7.79	
735357.0833	05/03/2013 02:00	148	7.78	
735357.0938	05/03/2013 02:15	148	7.78	
735357.1042	05/03/2013 02:30	148	7.77	
735357.1146	05/03/2013 02:45	149	7.77	
735357.125	05/03/2013 03:00	149	7.76	
735357.1354	05/03/2013 03:15	149	7.75	
735357.1458	05/03/2013 03:30	149	7.74	
735357.1563	05/03/2013 03:45	150	7.74	
735357.1667	05/03/2013 04:00	150	7.73	
735357.1771	05/03/2013 04:15	151	7.73	
735357.1875	05/03/2013 04:30	150	7.72	
735357.1979	05/03/2013 04:45	151	7.72	
735357.2083	05/03/2013 05:00	151	7.72	
735357.2188	05/03/2013 05:15	151	7.72	
735357.2292	05/03/2013 05:30	151	7.72	
735357.2396	05/03/2013 05:45	151	7.72	
735357.25	05/03/2013 06:00	152	7.72	
735357.2604	05/03/2013 06:15	152	7.72	
735357.2708	05/03/2013 06:30	152	7.72	
735357.2813	05/03/2013 06:45	152	7.71	
735357.2917	05/03/2013 07:00	152	7.71	
735357.3021	05/03/2013 07:15	153	7.71	
735357.3125	05/03/2013 07:30	154	7.7	
735357.3229	05/03/2013 07:45	154	7.7	
735357.3333	05/03/2013 08:00	154	7.69	
735357.3438	05/03/2013 08:15	155	7.68	
735357.3542	05/03/2013 08:30	156	7.67	
735357.3646	05/03/2013 08:45	156	7.67	
735357.375	05/03/2013 09:00	156	7.65	
735357.3854	05/03/2013 09:15	156	7.64	
735357.3958	05/03/2013 09:30	158	7.62	
735357.4063	05/03/2013 09:45	158	7.62	
735357.4167	05/03/2013 10:00	159	7.61	
735357.4271	05/03/2013 10:15	159	7.59	
735357.4375	05/03/2013 10:30	160	7.58	
735357.4479	05/03/2013 10:45	161	7.58	
735357.4583	05/03/2013 11:00	161	7.56	
735357.4688	05/03/2013 11:15	162	7.54	
735357.4792	05/03/2013 11:30	164	7.52	
735357.4896	05/03/2013 11:45	165	7.53	
735357.5	05/03/2013 12:00	165	7.51	
735357.5104	05/03/2013 12:15	166	7.5	
735357.5208	05/03/2013 12:30	167	7.48	
735357.5313	05/03/2013 12:45	167	7.48	
735357.5417	05/03/2013 13:00	168	7.47	
735357.5521	05/03/2013 13:15	169	7.46	
735357.5625	05/03/2013 13:30	169	7.46	
735357.5729	05/03/2013 13:45	171	7.45	
735357.5833	05/03/2013 14:00	172	7.45	
735357.5938	05/03/2013 14:15	173	7.43	
735357.6042	05/03/2013 14:30	175	7.42	
735357.6146	05/03/2013 14:45	176	7.42	
735357.625	05/03/2013 15:00	178	7.41	
735357.6354	05/03/2013 15:15	181	7.39	
735357.6458	05/03/2013 15:30	182	7.37	
735357.6563	05/03/2013 15:45	184	7.37	
735357.6667	05/03/2013 16:00	186	7.33	
735357.6771	05/03/2013 16:15	188	7.29	
735357.6875	05/03/2013 16:30	189	7.26	
735357.6979	05/03/2013 16:45	192	7.25	
735357.7083	05/03/2013 17:00	194	7.22	
735357.7188	05/03/2013 17:15	195	7.2	
735357.7292	05/03/2013 17:30	197	7.19	
735357.7396	05/03/2013 17:45	200	7.19	
735357.75	05/03/2013 18:00	202	7.19	
735357.7604	05/03/2013 18:15	204	7.19	
735357.7708	05/03/2013 18:30	207	7.22	
735357.7813	05/03/2013 18:45	209	7.22	
735357.7917	05/03/2013 19:00	211	7.25	
735357.8021	05/03/2013 19:15	214	7.27	
735357.8125	05/03/2013 19:30	216	7.3	
735357.8229	05/03/2013 19:45	217	7.31	
735357.8333	05/03/2013 20:00	219	7.34	
735357.8438	05/03/2013 20:15	222	7.38	
735357.8542	05/03/2013 20:30	223	7.4	
735357.8646	05/03/2013 20:45	225	7.4	
735357.875	05/03/2013 21:00	229	7.42	
735357.8854	05/03/2013 21:15	234	7.43	
735357.8958	05/03/2013 21:30	236	7.42	
735357.9063	05/03/2013 21:45	240	7.42	
735357.9167	05/03/2013 22:00	244	7.41	
735357.9271	05/03/2013 22:15	250	7.38	
735357.9375	05/03/2013 22:30	255	7.34	
735357.9479	05/03/2013 22:45	263	7.34	
735357.9583	05/03/2013 23:00	270	7.3	
735357.9688	05/03/2013 23:15	281	7.24	
735357.9792	05/03/2013 23:30	293	7.16	
735357.9896	05/03/2013 23:45	311	7.16	
735358	05/04/2013 00:00	340	7.05	
735358.0104	05/04/2013 00:15	374	6.93	
735358.0208	05/04/2013 00:30	412	6.72	
735358.0313	05/04/2013 00:45	457	6.72	
735358.0417	05/04/2013 01:00	508	6.42	
735358.0521	05/04/2013 01:15	566	6	
735358.0625	05/04/2013 01:30	624	5.73	
735358.0729	05/04/2013 01:45	670	5.73	
735358.0833	05/04/2013 02:00	714	5.56	
735358.0938	05/04/2013 02:15	754	5.56	
735358.1042	05/04/2013 02:30	781	5.61	
735358.1146	05/04/2013 02:45	818	5.6	
735358.125	05/04/2013 03:00	839	5.71	
735358.1354	05/04/2013 03:15	854	5.85	
735358.1458	05/04/2013 03:30	875	5.9	
735358.1563	05/04/2013 03:45	891	5.91	
735358.1667	05/04/2013 04:00	908	6	
735358.1771	05/04/2013 04:15	921	6.04	
735358.1875	05/04/2013 04:30	937	6.12	
735358.1979	05/04/2013 04:45	948	6.13	
735358.2083	05/04/2013 05:00	963	6.21	
735358.2188	05/04/2013 05:15	977	6.34	
735358.2292	05/04/2013 05:30	995	6.44	
735358.2396	05/04/2013 05:45	1010	6.46	
735358.25	05/04/2013 06:00	1020	6.48	
735358.2604	05/04/2013 06:15	1030	6.41	
735358.2708	05/04/2013 06:30	1050	6.26	
735358.2813	05/04/2013 06:45	1060	6.26	
735358.2917	05/04/2013 07:00	1070	6.13	
735358.3021	05/04/2013 07:15	1090	6.05	
735358.3125	05/04/2013 07:30	1100	6.04	
735358.3229	05/04/2013 07:45	1110	6.04	
735358.3333	05/04/2013 08:00	1110	6.05	
735358.3438	05/04/2013 08:15	1120	6.14	
735358.3542	05/04/2013 08:30	1130	6.24	
735358.3646	05/04/2013 08:45	1130	6.24	
735358.375	05/04/2013 09:00	1140	6.38	
735358.3854	05/04/2013 09:15	1140	6.49	
735358.3958	05/04/2013 09:30	1150	6.59	
735358.4063	05/04/2013 09:45	1150	6.59	
735358.4167	05/04/2013 10:00	1150	6.63	
735358.4271	05/04/2013 10:15	1150	6.68	
735358.4375	05/04/2013 10:30	1150	6.74	
735358.4479	05/04/2013 10:45	1150	6.72	
735358.4583	05/04/2013 11:00	1150	6.79	
735358.4688	05/04/2013 11:15	1150	6.87	
735358.4792	05/04/2013 11:30	1150	6.96	
735358.4896	05/04/2013 11:45	1160	6.96	
735358.5	05/04/2013 12:00	1160	7.07	
735358.5104	05/04/2013 12:15	1160	7.2	
735358.5208	05/04/2013 12:30	1160	7.32	
735358.5313	05/04/2013 12:45	1160	7.32	
735358.5417	05/04/2013 13:00	1160	7.43	
735358.5521	05/04/2013 13:15	1160	7.5	
735358.5625	05/04/2013 13:30	1160	7.57	
735358.5729	05/04/2013 13:45	1160	7.57	
735358.5833	05/04/2013 14:00	1170	7.6	
735358.5938	05/04/2013 14:15	1160	7.62	
735358.6042	05/04/2013 14:30	1170	7.66	
735358.6146	05/04/2013 14:45	1170	7.66	
735358.625	05/04/2013 15:00	1170	7.7	
735358.6354	05/04/2013 15:15	1170	7.74	
735358.6458	05/04/2013 15:30	1170	7.78	
735358.6563	05/04/2013 15:45	1180	7.78	
735358.6667	05/04/2013 16:00	1180	7.82	
735358.6771	05/04/2013 16:15	1190	7.88	
735358.6875	05/04/2013 16:30	1200	7.91	
735358.6979	05/04/2013 16:45	1220	7.91	
735358.7083	05/04/2013 17:00	1230	7.96	
735358.7188	05/04/2013 17:15	1240	7.96	
735358.7292	05/04/2013 17:30	1250	7.96	
735358.7396	05/04/2013 17:45	1270	7.96	
735358.75	05/04/2013 18:00	1280	7.91	
735358.7604	05/04/2013 18:15	1290	7.96	
735358.7708	05/04/2013 18:30	1300	8.02	
735358.7813	05/04/2013 18:45	1310	8.02	
735358.7917	05/04/2013 19:00	1340	8.12	
735358.8021	05/04/2013 19:15	1360	8.15	
735358.8125	05/04/2013 19:30	1390	8.17	
735358.8229	05/04/2013 19:45	1420	8.15	
735358.8333	05/04/2013 20:00	1460	8.15	
735358.8438	05/04/2013 20:15	1490	8.1	
735358.8542	05/04/2013 20:30	1540	8.02	
735358.8646	05/04/2013 20:45	1570	8.03	
735358.875	05/04/2013 21:00	1610	8.01	
735358.8854	05/04/2013 21:15	1650	8.01	
735358.8958	05/04/2013 21:30	1700	8.06	
735358.9063	05/04/2013 21:45	1740	8.06	
735358.9167	05/04/2013 22:00	1790	8.03	
735358.9271	05/04/2013 22:15	1850	7.92	
735358.9375	05/04/2013 22:30	1900	7.75	
735358.9479	05/04/2013 22:45	1950	7.75	
735358.9583	05/04/2013 23:00	1990	7.67	
735358.9688	05/04/2013 23:15	2030	7.64	
735358.9792	05/04/2013 23:30	2070	7.67	
735358.9896	05/04/2013 23:45	2090	7.67	
735359	05/05/2013 00:00	2110	7.67	
735359.0104	05/05/2013 00:15	2120	7.7	
735359.0208	05/05/2013 00:30	2130	7.68	
735359.0313	05/05/2013 00:45	2130	7.68	
735359.0417	05/05/2013 01:00	2130	7.68	
735359.0521	05/05/2013 01:15	2120	7.67	
735359.0625	05/05/2013 01:30	2110	7.74	
735359.0729	05/05/2013 01:45	2100	7.74	
735359.0833	05/05/2013 02:00	2100	7.78	
735359.0938	05/05/2013 02:15	2090	7.83	
735359.1042	05/05/2013 02:30	2080	7.8	
735359.1146	05/05/2013 02:45	2080	7.8	
735359.125	05/05/2013 03:00	2070	7.79	
735359.1354	05/05/2013 03:15	2060	7.75	
735359.1458	05/05/2013 03:30	2060	7.73	
735359.1563	05/05/2013 03:45	2050	7.72	
735359.1667	05/05/2013 04:00	2050	7.65	
735359.1771	05/05/2013 04:15	2040	7.62	
735359.1875	05/05/2013 04:30	2040	7.6	
735359.1979	05/05/2013 04:45	2030	7.59	
735359.2083	05/05/2013 05:00	2020	7.64	
735359.2188	05/05/2013 05:15	2010	7.7	
735359.2292	05/05/2013 05:30	2010	7.82	
735359.2396	05/05/2013 05:45	1990	7.82	
735359.25	05/05/2013 06:00	1990	7.91	
735359.2604	05/05/2013 06:15	1980	8.01	
735359.2708	05/05/2013 06:30	1960	8.07	
735359.2813	05/05/2013 06:45	1950	8.07	
735359.2917	05/05/2013 07:00	1940	8.18	
735359.3021	05/05/2013 07:15	1920	8.24	
735359.3125	05/05/2013 07:30	1910	8.33	
735359.3229	05/05/2013 07:45	1890	8.33	
735359.3333	05/05/2013 08:00	1880	8.37	
735359.3438	05/05/2013 08:15	1870	8.44	
735359.3542	05/05/2013 08:30	1850	8.47	
735359.3646	05/05/2013 08:45	1830	8.47	
735359.375	05/05/2013 09:00	1820	8.5	
735359.3854	05/05/2013 09:15	1810	8.5	
735359.3958	05/05/2013 09:30	1800	8.52	
735359.4063	05/05/2013 09:45	1790	8.52	
735359.4167	05/05/2013 10:00	1780	8.54	
735359.4271	05/05/2013 10:15	1770	8.61	
735359.4375	05/05/2013 10:30	1760	8.67	
735359.4479	05/05/2013 10:45	1750	8.66	
735359.4583	05/05/2013 11:00	1740	8.77	
735359.4688	05/05/2013 11:15	1740	8.84	
735359.4792	05/05/2013 11:30	1730	8.94	
735359.4896	05/05/2013 11:45	1730	8.94	
735359.5	05/05/2013 12:00	1710	9.01	
735359.5104	05/05/2013 12:15	1710	9.07	
735359.5208	05/05/2013 12:30	1700	9.08	
735359.5313	05/05/2013 12:45	1700	9.08	
735359.5417	05/05/2013 13:00	1690	9.08	
735359.5521	05/05/2013 13:15	1690	9.03	
735359.5625	05/05/2013 13:30	1690	9.03	
735359.5729	05/05/2013 13:45	1690	9.03	
735359.5833	05/05/2013 14:00	1690	9.02	
735359.5938	05/05/2013 14:15	1680	9.1	
735359.6042	05/05/2013 14:30	1680	9.12	
735359.6146	05/05/2013 14:45	1680	9.15	
735359.625	05/05/2013 15:00	1680	9.2	
735359.6354	05/05/2013 15:15	1680	9.26	
735359.6458	05/05/2013 15:30	1670	9.28	
735359.6563	05/05/2013 15:45	1680	9.28	
735359.6667	05/05/2013 16:00	1680	9.24	
735359.6771	05/05/2013 16:15	1680	9.2	
735359.6875	05/05/2013 16:30	1670	9.12	
735359.6979	05/05/2013 16:45	1670	9.12	
735359.7083	05/05/2013 17:00	1670	9.08	
735359.7188	05/05/2013 17:15	1670	9.03	
735359.7292	05/05/2013 17:30	1670	9.03	
735359.7396	05/05/2013 17:45	1670	9.03	
735359.75	05/05/2013 18:00	1670	9.04	
735359.7604	05/05/2013 18:15	1670	9.09	
735359.7708	05/05/2013 18:30	1660	9.15	
735359.7813	05/05/2013 18:45	1660	9.15	
735359.7917	05/05/2013 19:00	1660	9.23	
735359.8021	05/05/2013 19:15	1660	9.29	
735359.8125	05/05/2013 19:30	1650	9.38	
735359.8229	05/05/2013 19:45	1640	9.38	
735359.8333	05/05/2013 20:00	1640	9.42	
735359.8438	05/05/2013 20:15	1640	9.5	
735359.8542	05/05/2013 20:30	1630	9.56	
735359.8646	05/05/2013 20:45	1620	9.56	
735359.875	05/05/2013 21:00	1620	9.64	
735359.8854	05/05/2013 21:15	1600	9.67	
735359.8958	05/05/2013 21:30	1600	9.73	
735359.9063	05/05/2013 21:45	1590	9.73	
735359.9167	05/05/2013 22:00	1580	9.76	
735359.9271	05/05/2013 22:15	1570	9.79	
735359.9375	05/05/2013 22:30	1560	9.81	
735359.9479	05/05/2013 22:45	1540	9.81	
735359.9583	05/05/2013 23:00	1530	9.9	
735359.9688	05/05/2013 23:15	1520	9.93	
735359.9792	05/05/2013 23:30	1510	9.98	
735359.9896	05/05/2013 23:45	1490	9.98	
735360	05/06/2013 00:00	1470	9.98	
735360.0104	05/06/2013 00:15	1460	10	
735360.0208	05/06/2013 00:30	1440	10	
735360.0313	05/06/2013 00:45	1420	10	
735360.0417	05/06/2013 01:00	1410	10	
735360.0521	05/06/2013 01:15	1390	10	
735360.0625	05/06/2013 01:30	1380	10	
735360.0729	05/06/2013 01:45	1360	10	
735360.0833	05/06/2013 02:00	1340	10	
735360.0938	05/06/2013 02:15	1320	10.1	
735360.1042	05/06/2013 02:30	1300	10.1	
735360.1146	05/06/2013 02:45	1290	10.1	
735360.125	05/06/2013 03:00	1270	10.1	
735360.1354	05/06/2013 03:15	1250	10.2	
735360.1458	05/06/2013 03:30	1240	10.2	
735360.1563	05/06/2013 03:45	1220	10.2	
735360.1667	05/06/2013 04:00	1200	10.2	
735360.1771	05/06/2013 04:15	1190	10.2	
735360.1875	05/06/2013 04:30	1170	10.2	
735360.1979	05/06/2013 04:45	1160	10.2	
735360.2083	05/06/2013 05:00	1150	10.2	
735360.2188	05/06/2013 05:15	1130	10.3	
735360.2292	05/06/2013 05:30	1110	10.3	
735360.2396	05/06/2013 05:45	1100	10.3	
735360.25	05/06/2013 06:00	1090	10.3	
735360.2604	05/06/2013 06:15	1080	10.3	
735360.2708	05/06/2013 06:30	1060	10.4	
735360.2813	05/06/2013 06:45	1050	10.4	
735360.2917	05/06/2013 07:00	1040	10.4	
735360.3021	05/06/2013 07:15	1030	10.4	
735360.3125	05/06/2013 07:30	1020	10.4	
735360.3229	05/06/2013 07:45	1010	10.4	
735360.3333	05/06/2013 08:00	997	10.5	
735360.3438	05/06/2013 08:15	988	10.5	
735360.3542	05/06/2013 08:30	975	10.5	
735360.3646	05/06/2013 08:45	966	10.5	
735360.375	05/06/2013 09:00	957	10.5	
735360.3854	05/06/2013 09:15	948	10.5	
735360.3958	05/06/2013 09:30	937	10.5	
735360.4063	05/06/2013 09:45	926	10.6	
735360.4167	05/06/2013 10:00	919	10.6	
735360.4271	05/06/2013 10:15	910	10.5	
735360.4375	05/06/2013 10:30	897	10.5	
735360.4479	05/06/2013 10:45	893	10.5	
735360.4583	05/06/2013 11:00	884	10.5	
735360.4688	05/06/2013 11:15	878	10.6	
735360.4792	05/06/2013 11:30	869	10.6	
735360.4896	05/06/2013 11:45	863	10.6	
735360.5	05/06/2013 12:00	852	10.6	
735360.5104	05/06/2013 12:15	848	10.8	
735360.5208	05/06/2013 12:30	839	10.8	
735360.5313	05/06/2013 12:45	835	10.75174811	
735360.5417	05/06/2013 13:00	827	10.75597201	
735360.5521	05/06/2013 13:15	818	10.8	
735360.5625	05/06/2013 13:30	814	10.8	
735360.5729	05/06/2013 13:45	808	10.8	
735360.5833	05/06/2013 14:00	804	10.8	
735360.5938	05/06/2013 14:15	797	10.8	
735360.6042	05/06/2013 14:30	791	10.8	
735360.6146	05/06/2013 14:45	783	10.8	
735360.625	05/06/2013 15:00	779	10.8	
735360.6354	05/06/2013 15:15	775	10.8	
735360.6458	05/06/2013 15:30	769	10.8	
735360.6563	05/06/2013 15:45	765	10.8	
735360.6667	05/06/2013 16:00	758	10.8	
735360.6771	05/06/2013 16:15	754	10.8	
735360.6875	05/06/2013 16:30	748	10.8	
735360.6979	05/06/2013 16:45	742	10.9	
735360.7083	05/06/2013 17:00	736	10.9	
735360.7188	05/06/2013 17:15	734	10.9	
735360.7292	05/06/2013 17:30	728	10.9	
735360.7396	05/06/2013 17:45	724	10.9	
735360.75	05/06/2013 18:00	720	10.9	
735360.7604	05/06/2013 18:15	714	10.9	
735360.7708	05/06/2013 18:30	711	10.9	
735360.7813	05/06/2013 18:45	707	10.9	
735360.7917	05/06/2013 19:00	703	10.9	
735360.8021	05/06/2013 19:15	701	10.9	
735360.8125	05/06/2013 19:30	697	10.9	
735360.8229	05/06/2013 19:45	693	10.9	
735360.8333	05/06/2013 20:00	687	10.9	
735360.8438	05/06/2013 20:15	683	10.9	
735360.8542	05/06/2013 20:30	679	10.9	
735360.8646	05/06/2013 20:45	674	10.9	
735360.875	05/06/2013 21:00	672	10.9	
735360.8854	05/06/2013 21:15	668	10.9	
735360.8958	05/06/2013 21:30	662	10.9	
735360.9063	05/06/2013 21:45	660	10.9	
735360.9167	05/06/2013 22:00	656	10.9	
735360.9271	05/06/2013 22:15	652	10.9	
735360.9375	05/06/2013 22:30	651	10.9	
735360.9479	05/06/2013 22:45	645	10.9	
735360.9583	05/06/2013 23:00	643	10.9	
735360.9688	05/06/2013 23:15	639	10.9	
735360.9792	05/06/2013 23:30	637	10.9	
735360.9896	05/06/2013 23:45	634	10.9	
735361	05/07/2013 00:00	630	10.9	
735361.0104	05/07/2013 00:15	626	10.9	
735361.0208	05/07/2013 00:30	624	10.9	
735361.0313	05/07/2013 00:45	621	10.9	
735361.0417	05/07/2013 01:00	617	10.9	
735361.0521	05/07/2013 01:15	615	10.9	
735361.0625	05/07/2013 01:30	609	10.9	
735361.0729	05/07/2013 01:45	608	10.9	
735361.0833	05/07/2013 02:00	602	10.9	
735361.0938	05/07/2013 02:15	602	10.9	
735361.1042	05/07/2013 02:30	598	10.9	
735361.1146	05/07/2013 02:45	595	10.9	
735361.125	05/07/2013 03:00	593	10.9	
735361.1354	05/07/2013 03:15	589	10.9	
735361.1458	05/07/2013 03:30	588	10.9	
735361.1563	05/07/2013 03:45	584	10.9	
735361.1667	05/07/2013 04:00	584	10.9	
735361.1771	05/07/2013 04:15	578	10.9	
735361.1875	05/07/2013 04:30	575	10.9	
735361.1979	05/07/2013 04:45	575	10.9	
735361.2083	05/07/2013 05:00	573	10.9	
735361.2188	05/07/2013 05:15	569	10.9	
735361.2292	05/07/2013 05:30	568	10.9	
735361.2396	05/07/2013 05:45	566	10.9	
735361.25	05/07/2013 06:00	564	10.9	
735361.2604	05/07/2013 06:15	562	10.9	
735361.2708	05/07/2013 06:30	559	10.9	
735361.2813	05/07/2013 06:45	557	10.9	
735361.2917	05/07/2013 07:00	555	10.9	
735361.3021	05/07/2013 07:15	553	10.9	
735361.3125	05/07/2013 07:30	552	10.9	
735361.3229	05/07/2013 07:45	546	10.9	
735361.3333	05/07/2013 08:00	545	10.9	
735361.3438	05/07/2013 08:15	543	10.9	
735361.3542	05/07/2013 08:30	541	10.9	
735361.3646	05/07/2013 08:45	539	10.8	
735361.375	05/07/2013 09:00	536	10.8	
735361.3854	05/07/2013 09:15	536	10.8	
735361.3958	05/07/2013 09:30	534	10.8	
735361.4063	05/07/2013 09:45	532	10.9	
735361.4167	05/07/2013 10:00	531	10.8	
735361.4271	05/07/2013 10:15	527	10.8	
735361.4375	05/07/2013 10:30	525	10.8	
735361.4479	05/07/2013 10:45	524	10.8	
735361.4583	05/07/2013 11:00	522	10.9	
735361.4688	05/07/2013 11:15	520	10.8	
735361.4792	05/07/2013 11:30	517	10.9	
735361.4896	05/07/2013 11:45	515	10.8	
735361.5	05/07/2013 12:00	512	10.9	
735361.5104	05/07/2013 12:15	512	10.8	
735361.5208	05/07/2013 12:30	510	10.8	
735361.5313	05/07/2013 12:45	508	10.8	
735361.5417	05/07/2013 13:00	507	10.8	
735361.5521	05/07/2013 13:15	505	10.9	
735361.5625	05/07/2013 13:30	503	10.8	
735361.5729	05/07/2013 13:45	502	10.8	
735361.5833	05/07/2013 14:00	502	10.8	
735361.5938	05/07/2013 14:15	498	10.8	
735361.6042	05/07/2013 14:30	496	10.8	
735361.6146	05/07/2013 14:45	495	10.8	
735361.625	05/07/2013 15:00	493	10.8	
735361.6354	05/07/2013 15:15	491	10.8	
735361.6458	05/07/2013 15:30	488	10.8	
735361.6563	05/07/2013 15:45	486	10.8	
735361.6667	05/07/2013 16:00	483	10.8	
735361.6771	05/07/2013 16:15	483	10.8	
735361.6875	05/07/2013 16:30	481	10.8	
735361.6979	05/07/2013 16:45	480	10.8	
735361.7083	05/07/2013 17:00	480	10.8	
735361.7188	05/07/2013 17:15	478	10.8	
735361.7292	05/07/2013 17:30	476	10.8	
735361.7396	05/07/2013 17:45	473	10.8	
735361.75	05/07/2013 18:00	473	10.8	
735361.7604	05/07/2013 18:15	470	10.8	
735361.7708	05/07/2013 18:30	470	10.8	
735361.7813	05/07/2013 18:45	468	10.8	
735361.7917	05/07/2013 19:00	466	10.8	
735361.8021	05/07/2013 19:15	465	10.8	
735361.8125	05/07/2013 19:30	463	10.8	
735361.8229	05/07/2013 19:45	462	10.8	
735361.8333	05/07/2013 20:00	458	10.8	
735361.8438	05/07/2013 20:15	457	10.8	
735361.8542	05/07/2013 20:30	457	10.8	
735361.8646	05/07/2013 20:45	455	10.8	
735361.875	05/07/2013 21:00	452	10.8	
735361.8854	05/07/2013 21:15	452	10.8	
735361.8958	05/07/2013 21:30	450	10.8	
735361.9063	05/07/2013 21:45	449	10.8	
735361.9167	05/07/2013 22:00	449	10.8	
735361.9271	05/07/2013 22:15	447	10.8	
735361.9375	05/07/2013 22:30	444	10.8	
735361.9479	05/07/2013 22:45	444	10.8	
735361.9583	05/07/2013 23:00	442	10.8	
735361.9688	05/07/2013 23:15	440	10.8	
735361.9792	05/07/2013 23:30	440	10.8	
735361.9896	05/07/2013 23:45	437	10.8	
735362	05/08/2013 00:00	437	10.8	
735362.0104	05/08/2013 00:15	436	10.8	
735362.0208	05/08/2013 00:30	434	10.8	
735362.0313	05/08/2013 00:45	433	10.8	
735362.0417	05/08/2013 01:00	433	10.8	
735362.0521	05/08/2013 01:15	429	10.8	
735362.0625	05/08/2013 01:30	428	10.8	
735362.0729	05/08/2013 01:45	428	10.8	
735362.0833	05/08/2013 02:00	426	10.8	
735362.0938	05/08/2013 02:15	426	10.8	
735362.1042	05/08/2013 02:30	423	10.8	
735362.1146	05/08/2013 02:45	421	10.8	
735362.125	05/08/2013 03:00	421	10.8	
735362.1354	05/08/2013 03:15	420	10.8	
735362.1458	05/08/2013 03:30	418	10.8	
735362.1563	05/08/2013 03:45	417	10.8	
735362.1667	05/08/2013 04:00	415	10.8	
735362.1771	05/08/2013 04:15	414	10.8	
735362.1875	05/08/2013 04:30	414	10.8	
735362.1979	05/08/2013 04:45	412	10.8	
735362.2083	05/08/2013 05:00	410	10.8	
735362.2188	05/08/2013 05:15	409	10.8	
735362.2292	05/08/2013 05:30	409	10.8	
735362.2396	05/08/2013 05:45	407	10.8	
735362.25	05/08/2013 06:00	406	10.8	
735362.2604	05/08/2013 06:15	404	10.8	
735362.2708	05/08/2013 06:30	404	10.8	
735362.2813	05/08/2013 06:45	404	10.8	
735362.2917	05/08/2013 07:00	401	10.8	
735362.3021	05/08/2013 07:15	400	10.8	
735362.3125	05/08/2013 07:30	400	10.7	
735362.3229	05/08/2013 07:45	400	10.8	
735362.3333	05/08/2013 08:00	398	10.7	
735362.3438	05/08/2013 08:15	397	10.7	
735362.3542	05/08/2013 08:30	397	10.8	
735362.3646	05/08/2013 08:45	395	10.7	
735362.375	05/08/2013 09:00	394	10.7	
735362.3854	05/08/2013 09:15	394	10.7	
735362.3958	05/08/2013 09:30	392	10.7	
735362.4063	05/08/2013 09:45	390	10.7	
735362.4167	05/08/2013 10:00	390	10.7	
735362.4271	05/08/2013 10:15	390	10.7	
735362.4375	05/08/2013 10:30	389	10.7	
735362.4479	05/08/2013 10:45	387	10.7	
735362.4583	05/08/2013 11:00	386	10.7	
735362.4688	05/08/2013 11:15	384	10.7	
735362.4792	05/08/2013 11:30	384	10.7	
735362.4896	05/08/2013 11:45	383	10.7	
735362.5	05/08/2013 12:00	383	10.7	
735362.5104	05/08/2013 12:15	383	10.7	
735362.5208	05/08/2013 12:30	381	10.7	
735362.5313	05/08/2013 12:45	380	10.7	
735362.5417	05/08/2013 13:00	380	10.7	
735362.5521	05/08/2013 13:15	378	10.7	
735362.5625	05/08/2013 13:30	375	10.7	
735362.5729	05/08/2013 13:45	375	10.7	
735362.5833	05/08/2013 14:00	374	10.7	
735362.5938	05/08/2013 14:15	374	10.7	
735362.6042	05/08/2013 14:30	372	10.7	
735362.6146	05/08/2013 14:45	371	10.7	
735362.625	05/08/2013 15:00	371	10.7	
735362.6354	05/08/2013 15:15	369	10.7	
735362.6458	05/08/2013 15:30	369	10.7	
735362.6563	05/08/2013 15:45	368	10.7	
735362.6667	05/08/2013 16:00	366	10.7	
735362.6771	05/08/2013 16:15	366	10.7	
735362.6875	05/08/2013 16:30	366	10.7	
735362.6979	05/08/2013 16:45	365	10.7	
735362.7083	05/08/2013 17:00	365	10.7	
735362.7188	05/08/2013 17:15	363	10.7	
735362.7292	05/08/2013 17:30	363	10.7	
735362.7396	05/08/2013 17:45	362	10.7	
735362.75	05/08/2013 18:00	362	10.7	
735362.7604	05/08/2013 18:15	361	10.7	
735362.7708	05/08/2013 18:30	359	10.7	
735362.7813	05/08/2013 18:45	359	10.7	
735362.7917	05/08/2013 19:00	359	10.7	
735362.8021	05/08/2013 19:15	358	10.7	
735362.8125	05/08/2013 19:30	358	10.7	
735362.8229	05/08/2013 19:45	356	10.7	
735362.8333	05/08/2013 20:00	356	10.7	
735362.8438	05/08/2013 20:15	356	10.6	
735362.8542	05/08/2013 20:30	355	10.6	
735362.8646	05/08/2013 20:45	355	10.6	
735362.875	05/08/2013 21:00	353	10.6	
735362.8854	05/08/2013 21:15	353	10.6	
735362.8958	05/08/2013 21:30	352	10.6	
735362.9063	05/08/2013 21:45	349	10.6	
735362.9167	05/08/2013 22:00	349	10.6	
735362.9271	05/08/2013 22:15	347	10.6	
735362.9375	05/08/2013 22:30	347	10.6	
735362.9479	05/08/2013 22:45	346	10.6	
735362.9583	05/08/2013 23:00	346	10.6	
735362.9688	05/08/2013 23:15	346	10.6	
735362.9792	05/08/2013 23:30	345	10.6	
735362.9896	05/08/2013 23:45	345	10.6	
735363	05/09/2013 00:00	343	10.6	
735363.0104	05/09/2013 00:15	343	10.6	
735363.0208	05/09/2013 00:30	342	10.6	
735363.0313	05/09/2013 00:45	340	10.6	
735363.0417	05/09/2013 01:00	340	10.6	
735363.0521	05/09/2013 01:15	340	10.6	
735363.0625	05/09/2013 01:30	339	10.6	
735363.0729	05/09/2013 01:45	337	10.6	
735363.0833	05/09/2013 02:00	337	10.6	
735363.0938	05/09/2013 02:15	339	10.6	
735363.1042	05/09/2013 02:30	337	10.6	
735363.1146	05/09/2013 02:45	336	10.6	
735363.125	05/09/2013 03:00	336	10.6	
735363.1354	05/09/2013 03:15	336	10.6	
735363.1458	05/09/2013 03:30	334	10.6	
735363.1563	05/09/2013 03:45	334	10.6	
735363.1667	05/09/2013 04:00	333	10.6	
735363.1771	05/09/2013 04:15	333	10.6	
735363.1875	05/09/2013 04:30	333	10.6	
735363.1979	05/09/2013 04:45	332	10.6	
735363.2083	05/09/2013 05:00	332	10.5	
735363.2188	05/09/2013 05:15	330	10.5	
735363.2292	05/09/2013 05:30	330	10.5	
735363.2396	05/09/2013 05:45	330	10.5	
735363.25	05/09/2013 06:00	329	10.5	
735363.2604	05/09/2013 06:15	329	10.6	
735363.2708	05/09/2013 06:30	329	10.5	
735363.2813	05/09/2013 06:45	327	10.5	
735363.2917	05/09/2013 07:00	327	10.5	
735363.3021	05/09/2013 07:15	327	10.5	
735363.3125	05/09/2013 07:30	327	10.5	
735363.3229	05/09/2013 07:45	326	10.5	
735363.3333	05/09/2013 08:00	326	10.5	
735363.3438	05/09/2013 08:15	323	10.5	
735363.3542	05/09/2013 08:30	323	10.5	
735363.3646	05/09/2013 08:45	323	10.5	
735363.375	05/09/2013 09:00	323	10.5	
735363.3854	05/09/2013 09:15	322	10.5	
735363.3958	05/09/2013 09:30	322	10.5	
735363.4063	05/09/2013 09:45	320	10.5	
735363.4167	05/09/2013 10:00	322	10.5	
735363.4271	05/09/2013 10:15	320	10.5	
735363.4375	05/09/2013 10:30	320	10.5	
735363.4479	05/09/2013 10:45	319	10.5	
735363.4583	05/09/2013 11:00	319	10.5	
735363.4688	05/09/2013 11:15	319	10.4	
735363.4792	05/09/2013 11:30	319	10.4	
735363.4896	05/09/2013 11:45	319	10.4	
735363.5	05/09/2013 12:00	319	10.4	
735363.5104	05/09/2013 12:15	318	10.4	
735363.5208	05/09/2013 12:30	318	10.4	
735363.5313	05/09/2013 12:45	318	10.4	
735363.5417	05/09/2013 13:00	319	10.4	
735363.5521	05/09/2013 13:15	318	10.4	
735363.5625	05/09/2013 13:30	318	10.4	
735363.5729	05/09/2013 13:45	318	10.4	
735363.5833	05/09/2013 14:00	318	10.4	
735363.5938	05/09/2013 14:15	318	10.4	
735363.6042	05/09/2013 14:30	318	10.4	
735363.6146	05/09/2013 14:45	316	10.4	
735363.625	05/09/2013 15:00	316	10.4	
735363.6354	05/09/2013 15:15	316	10.4	
735363.6458	05/09/2013 15:30	316	10.3	
735363.6563	05/09/2013 15:45	315	10.3	
735363.6667	05/09/2013 16:00	315	10.3	
735363.6771	05/09/2013 16:15	313	10.3	
735363.6875	05/09/2013 16:30	313	10.3	
735363.6979	05/09/2013 16:45	313	10.3	
735363.7083	05/09/2013 17:00	312	10.3	
735363.7188	05/09/2013 17:15	312	10.3	
735363.7292	05/09/2013 17:30	312	10.3	
735363.7396	05/09/2013 17:45	311	10.3	
735363.75	05/09/2013 18:00	311	10.3	
735363.7604	05/09/2013 18:15	311	10.3	
735363.7708	05/09/2013 18:30	311	10.3	
735363.7813	05/09/2013 18:45	311	10.3	
735363.7917	05/09/2013 19:00	311	10.3	
735363.8021	05/09/2013 19:15	311	10.3	
735363.8125	05/09/2013 19:30	311	10.3	
735363.8229	05/09/2013 19:45	309	10.3	
735363.8333	05/09/2013 20:00	309	10.3	
735363.8438	05/09/2013 20:15	309	10.3	
735363.8542	05/09/2013 20:30	309	10.3	
735363.8646	05/09/2013 20:45	308	10.3	
735363.875	05/09/2013 21:00	308	10.3	
735363.8854	05/09/2013 21:15	309	10.3	
735363.8958	05/09/2013 21:30	309	10.3	
735363.9063	05/09/2013 21:45	308	10.3	
735363.9167	05/09/2013 22:00	308	10.3	
735363.9271	05/09/2013 22:15	308	10.3	
735363.9375	05/09/2013 22:30	308	10.3	
735363.9479	05/09/2013 22:45	308	10.3	
735363.9583	05/09/2013 23:00	308	10.3	
735363.9688	05/09/2013 23:15	308	10.3	
735363.9792	05/09/2013 23:30	308	10.3	
735363.9896	05/09/2013 23:45	309	10.3	
735364	05/10/2013 00:00	308	10.3	
735364.0104	05/10/2013 00:15	308	10.3	
735364.0208	05/10/2013 00:30	308	10.3	
735364.0313	05/10/2013 00:45	308	10.2	
735364.0417	05/10/2013 01:00	308	10.2	
735364.0521	05/10/2013 01:15	307	10.2	
735364.0625	05/10/2013 01:30	308	10.2	
735364.0729	05/10/2013 01:45	307	10.2	
735364.0833	05/10/2013 02:00	307	10.2	
735364.0938	05/10/2013 02:15	305	10.2	
735364.1042	05/10/2013 02:30	307	10.2	
735364.1146	05/10/2013 02:45	305	10.2	
735364.125	05/10/2013 03:00	305	10.2	
735364.1354	05/10/2013 03:15	305	10.2	
735364.1458	05/10/2013 03:30	307	10.2	
735364.1563	05/10/2013 03:45	305	10.2	
735364.1667	05/10/2013 04:00	305	10.2	
735364.1771	05/10/2013 04:15	305	10.2	
735364.1875	05/10/2013 04:30	305	10.2	
735364.1979	05/10/2013 04:45	305	10.2	
735364.2083	05/10/2013 05:00	304	10.2	
735364.2188	05/10/2013 05:15	304	10.2	
735364.2292	05/10/2013 05:30	304	10.2	
735364.2396	05/10/2013 05:45	302	10.2	
735364.25	05/10/2013 06:00	302	10.2	
735364.2604	05/10/2013 06:15	302	10.2	
735364.2708	05/10/2013 06:30	302	10.2	
735364.2813	05/10/2013 06:45	300	10.2	
735364.2917	05/10/2013 07:00	300	10.2	
735364.3021	05/10/2013 07:15	300	10.2	
735364.3125	05/10/2013 07:30	298	10.2	
735364.3229	05/10/2013 07:45	298	10.2	
735364.3333	05/10/2013 08:00	297	10.2	
735364.3438	05/10/2013 08:15	297	10.1	
735364.3542	05/10/2013 08:30	297	10.1	
735364.3646	05/10/2013 08:45	296	10.1	
735364.375	05/10/2013 09:00	296	10.1	
735364.3854	05/10/2013 09:15	296	10.1	
735364.3958	05/10/2013 09:30	296	10.1	
735364.4063	05/10/2013 09:45	294	10.1	
735364.4167	05/10/2013 10:00	293	10.1	
735364.4271	05/10/2013 10:15	293	10.1	
735364.4375	05/10/2013 10:30	293	10.1	
735364.4479	05/10/2013 10:45	293	10.1	
735364.4583	05/10/2013 11:00	292	10.1	
735364.4688	05/10/2013 11:15	292	10.1	
735364.4792	05/10/2013 11:30	290	10.1	
735364.4896	05/10/2013 11:45	290	10.1	
735364.5	05/10/2013 12:00	290	10.1	
735364.5104	05/10/2013 12:15	289	10.1	
735364.5208	05/10/2013 12:30	288	10.1	
735364.5313	05/10/2013 12:45	289	10.1	
735364.5417	05/10/2013 13:00	288	10.1	
735364.5521	05/10/2013 13:15	288	10.1	
735364.5625	05/10/2013 13:30	288	10.1	
735364.5729	05/10/2013 13:45	286	10.1	
735364.5833	05/10/2013 14:00	286	10.1	
735364.5938	05/10/2013 14:15	285	10.1	
735364.6042	05/10/2013 14:30	285	10	
735364.6146	05/10/2013 14:45	285	10	
735364.625	05/10/2013 15:00	284	10	
735364.6354	05/10/2013 15:15	284	10	
735364.6458	05/10/2013 15:30	284	10	
735364.6563	05/10/2013 15:45	282	10	
735364.6667	05/10/2013 16:00	282	10	
735364.6771	05/10/2013 16:15	281	10	
735364.6875	05/10/2013 16:30	281	10.1	
735364.6979	05/10/2013 16:45	281	10	
735364.7083	05/10/2013 17:00	281	10	
735364.7188	05/10/2013 17:15	280	10	
735364.7292	05/10/2013 17:30	280	10	
735364.7396	05/10/2013 17:45	280	10	
735364.75	05/10/2013 18:00	278	10	
735364.7604	05/10/2013 18:15	278	10	
735364.7708	05/10/2013 18:30	276	10	
735364.7813	05/10/2013 18:45	276	10	
735364.7917	05/10/2013 19:00	274	10	
735364.8021	05/10/2013 19:15	274	10	
735364.8125	05/10/2013 19:30	274	10	
735364.8229	05/10/2013 19:45	273	10	
735364.8333	05/10/2013 20:00	273	10	
735364.8438	05/10/2013 20:15	272	10	
735364.8542	05/10/2013 20:30	272	10	
735364.8646	05/10/2013 20:45	270	10	
735364.875	05/10/2013 21:00	270	10	
735364.8854	05/10/2013 21:15	269	10	
735364.8958	05/10/2013 21:30	269	10	
735364.9063	05/10/2013 21:45	268	10	
735364.9167	05/10/2013 22:00	268	10	
735364.9271	05/10/2013 22:15	268	10	
735364.9375	05/10/2013 22:30	268	10	
735364.9479	05/10/2013 22:45	267	10	
735364.9583	05/10/2013 23:00	267	10	
735364.9688	05/10/2013 23:15	267	10	
735364.9792	05/10/2013 23:30	265	10	
735364.9896	05/10/2013 23:45	265	10	
735365	05/11/2013 00:00	264	10	
735365.0104	05/11/2013 00:15	264	10	
735365.0208	05/11/2013 00:30	264	9.99	
735365.0313	05/11/2013 00:45	264	10	
735365.0417	05/11/2013 01:00	263	10	
735365.0521	05/11/2013 01:15	263	10	
735365.0625	05/11/2013 01:30	263	10	
735365.0729	05/11/2013 01:45	261	10	
735365.0833	05/11/2013 02:00	261	10	
735365.0938	05/11/2013 02:15	261	10	
735365.1042	05/11/2013 02:30	261	10	
735365.1146	05/11/2013 02:45	260	10	
735365.125	05/11/2013 03:00	260	9.99	
735365.1354	05/11/2013 03:15	259	9.99	
735365.1458	05/11/2013 03:30	259	9.99	
735365.1563	05/11/2013 03:45	259	9.99	
735365.1667	05/11/2013 04:00	258	9.99	
735365.1771	05/11/2013 04:15	258	9.99	
735365.1875	05/11/2013 04:30	258	9.99	
735365.1979	05/11/2013 04:45	256	9.99	
735365.2083	05/11/2013 05:00	256	9.97	
735365.2188	05/11/2013 05:15	256	9.97	
735365.2292	05/11/2013 05:30	256	9.95	
735365.2396	05/11/2013 05:45	255	9.94	
735365.25	05/11/2013 06:00	255	9.93	
735365.2604	05/11/2013 06:15	255	9.92	
735365.2708	05/11/2013 06:30	255	9.92	
735365.2813	05/11/2013 06:45	255	9.92	
735365.2917	05/11/2013 07:00	255	9.92	
735365.3021	05/11/2013 07:15	255	9.92	
735365.3125	05/11/2013 07:30	254	9.92	
735365.3229	05/11/2013 07:45	253	9.91	
735365.3333	05/11/2013 08:00	253	9.91	
735365.3438	05/11/2013 08:15	253	9.92	
735365.3542	05/11/2013 08:30	251	9.94	
735365.3646	05/11/2013 08:45	251	9.95	
735365.375	05/11/2013 09:00	251	9.95	
735365.3854	05/11/2013 09:15	250	9.95	
735365.3958	05/11/2013 09:30	251	9.95	
735365.4063	05/11/2013 09:45	249	9.95	
735365.4167	05/11/2013 10:00	250	9.96	
735365.4271	05/11/2013 10:15	249	9.98	
735365.4375	05/11/2013 10:30	250	9.96	
735365.4479	05/11/2013 10:45	247	9.96	
735365.4583	05/11/2013 11:00	247	9.96	
735365.4688	05/11/2013 11:15	247	9.96	
735365.4792	05/11/2013 11:30	246	9.97	
735365.4896	05/11/2013 11:45	246	9.97	
735365.5	05/11/2013 12:00	246	9.97	
735365.5104	05/11/2013 12:15	245	9.97	
735365.5208	05/11/2013 12:30	246	9.96	
735365.5313	05/11/2013 12:45	246	9.98	
735365.5417	05/11/2013 13:00	245	9.96	
735365.5521	05/11/2013 13:15	245	9.97	
735365.5625	05/11/2013 13:30	244	9.94	
735365.5729	05/11/2013 13:45	245	9.97	
735365.5833	05/11/2013 14:00	244	9.97	
735365.5938	05/11/2013 14:15	244	9.98	
735365.6042	05/11/2013 14:30	244	9.97	
735365.6146	05/11/2013 14:45	244	9.98	
735365.625	05/11/2013 15:00	243	9.98	
735365.6354	05/11/2013 15:15	241	9.98	
735365.6458	05/11/2013 15:30	241	9.99	
735365.6563	05/11/2013 15:45	241	9.98	
735365.6667	05/11/2013 16:00	241	9.99	
735365.6771	05/11/2013 16:15	240	9.98	
735365.6875	05/11/2013 16:30	239	9.97	
735365.6979	05/11/2013 16:45	240	9.99	
735365.7083	05/11/2013 17:00	239	9.99	
735365.7188	05/11/2013 17:15	239	10	
735365.7292	05/11/2013 17:30	238	9.99	
735365.7396	05/11/2013 17:45	239	10	
735365.75	05/11/2013 18:00	239	9.99	
735365.7604	05/11/2013 18:15	239	9.99	
735365.7708	05/11/2013 18:30	236	9.99	
735365.7813	05/11/2013 18:45	238	10	
735365.7917	05/11/2013 19:00	236	10	
735365.8021	05/11/2013 19:15	236	10	
735365.8125	05/11/2013 19:30	236	10	
735365.8229	05/11/2013 19:45	235	10	
735365.8333	05/11/2013 20:00	235	10	
735365.8438	05/11/2013 20:15	234	10	
735365.8542	05/11/2013 20:30	234	10	
735365.8646	05/11/2013 20:45	234	10	
735365.875	05/11/2013 21:00	234	9.99	
735365.8854	05/11/2013 21:15	233	9.99	
735365.8958	05/11/2013 21:30	233	9.99	
735365.9063	05/11/2013 21:45	233	9.99	
735365.9167	05/11/2013 22:00	233	9.99	
735365.9271	05/11/2013 22:15	231	9.99	
735365.9375	05/11/2013 22:30	231	9.99	
735365.9479	05/11/2013 22:45	230	9.99	
735365.9583	05/11/2013 23:00	230	9.99	
735365.9688	05/11/2013 23:15	230	9.99	
735365.9792	05/11/2013 23:30	229	9.99	
735365.9896	05/11/2013 23:45	229	9.99	
735366	05/12/2013 00:00	229	9.99	
735366.0104	05/12/2013 00:15	228	9.98	
735366.0208	05/12/2013 00:30	228	9.98	
735366.0313	05/12/2013 00:45	228	9.98	
735366.0417	05/12/2013 01:00	227	9.99	
735366.0521	05/12/2013 01:15	227	9.99	
735366.0625	05/12/2013 01:30	227	9.99	
735366.0729	05/12/2013 01:45	225	9.99	
735366.0833	05/12/2013 02:00	225	9.99	
735366.0938	05/12/2013 02:15	225	9.99	
735366.1042	05/12/2013 02:30	225	9.99	
735366.1146	05/12/2013 02:45	224	9.99	
735366.125	05/12/2013 03:00	224	9.99	
735366.1354	05/12/2013 03:15	223	9.97	
735366.1458	05/12/2013 03:30	223	9.97	
735366.1563	05/12/2013 03:45	223	9.97	
735366.1667	05/12/2013 04:00	222	9.97	
735366.1771	05/12/2013 04:15	222	9.97	
735366.1875	05/12/2013 04:30	222	9.98	
735366.1979	05/12/2013 04:45	221	9.97	
735366.2083	05/12/2013 05:00	221	9.96	
735366.2188	05/12/2013 05:15	221	9.96	
735366.2292	05/12/2013 05:30	221	9.96	
735366.2396	05/12/2013 05:45	219	9.96	
735366.25	05/12/2013 06:00	219	9.97	
735366.2604	05/12/2013 06:15	219	9.95	
735366.2708	05/12/2013 06:30	218	9.95	
735366.2813	05/12/2013 06:45	218	9.94	
735366.2917	05/12/2013 07:00	218	9.93	
735366.3021	05/12/2013 07:15	217	9.94	
735366.3125	05/12/2013 07:30	218	9.95	
735366.3229	05/12/2013 07:45	217	9.96	
735366.3333	05/12/2013 08:00	217	9.95	
735366.3438	05/12/2013 08:15	217	9.95	
735366.3542	05/12/2013 08:30	216	9.94	
735366.3646	05/12/2013 08:45	216	9.94	
735366.375	05/12/2013 09:00	216	9.94	
735366.3854	05/12/2013 09:15	215	9.94	
735366.3958	05/12/2013 09:30	215	9.95	
735366.4063	05/12/2013 09:45	215	9.94	
735366.4167	05/12/2013 10:00	214	9.93	
735366.4271	05/12/2013 10:15	214	9.93	
735366.4375	05/12/2013 10:30	212	9.94	
735366.4479	05/12/2013 10:45	214	9.93	
735366.4583	05/12/2013 11:00	212	9.93	
735366.4688	05/12/2013 11:15	212	9.93	
735366.4792	05/12/2013 11:30	212	9.93	
735366.4896	05/12/2013 11:45	211	9.94	
735366.5	05/12/2013 12:00	211	9.94	
735366.5104	05/12/2013 12:15	211	9.94	
735366.5208	05/12/2013 12:30	211	9.94	
735366.5313	05/12/2013 12:45	210	9.95	
735366.5417	05/12/2013 13:00	209	9.94	
735366.5521	05/12/2013 13:15	209	9.94	
735366.5625	05/12/2013 13:30	209	9.92	
735366.5729	05/12/2013 13:45	209	9.94	
735366.5833	05/12/2013 14:00	209	9.94	
735366.5938	05/12/2013 14:15	209	9.94	
735366.6042	05/12/2013 14:30	209	9.94	
735366.6146	05/12/2013 14:45	208	9.94	
735366.625	05/12/2013 15:00	209	9.94	
735366.6354	05/12/2013 15:15	209	9.94	
735366.6458	05/12/2013 15:30	208	9.94	
735366.6563	05/12/2013 15:45	208	9.94	
735366.6667	05/12/2013 16:00	208	9.94	
735366.6771	05/12/2013 16:15	207	9.94	
735366.6875	05/12/2013 16:30	208	9.94	
735366.6979	05/12/2013 16:45	207	9.94	
735366.7083	05/12/2013 17:00	207	9.94	
735366.7188	05/12/2013 17:15	207	9.94	
735366.7292	05/12/2013 17:30	207	9.94	
735366.7396	05/12/2013 17:45	207	9.94	
735366.75	05/12/2013 18:00	205	9.93	
735366.7604	05/12/2013 18:15	205	9.93	
735366.7708	05/12/2013 18:30	205	9.94	
735366.7813	05/12/2013 18:45	205	9.94	
735366.7917	05/12/2013 19:00	205	9.93	
735366.8021	05/12/2013 19:15	205	9.93	
735366.8125	05/12/2013 19:30	205	9.93	
735366.8229	05/12/2013 19:45	205	9.93	
735366.8333	05/12/2013 20:00	204	9.93	
735366.8438	05/12/2013 20:15	204	9.92	
735366.8542	05/12/2013 20:30	204	9.93	
735366.8646	05/12/2013 20:45	204	9.94	
735366.875	05/12/2013 21:00	203	9.91	
735366.8854	05/12/2013 21:15	203	9.92	
735366.8958	05/12/2013 21:30	203	9.9	
735366.9063	05/12/2013 21:45	203	9.9	
735366.9167	05/12/2013 22:00	203	9.92	
735366.9271	05/12/2013 22:15	202	9.91	
735366.9375	05/12/2013 22:30	203	9.9	
735366.9479	05/12/2013 22:45	202	9.89	
735366.9583	05/12/2013 23:00	202	9.88	
735366.9688	05/12/2013 23:15	202	9.88	
735366.9792	05/12/2013 23:30	201	9.88	
735366.9896	05/12/2013 23:45	202	9.87	
735367	05/13/2013 00:00	201	9.87	
735367.0104	05/13/2013 00:15	201	9.87	
735367.0208	05/13/2013 00:30	201	9.87	
735367.0313	05/13/2013 00:45	200	9.86	
735367.0417	05/13/2013 01:00	200	9.86	
735367.0521	05/13/2013 01:15	200	9.87	
735367.0625	05/13/2013 01:30	200	9.86	
735367.0729	05/13/2013 01:45	200	9.86	
735367.0833	05/13/2013 02:00	199	9.86	
735367.0938	05/13/2013 02:15	199	9.85	
735367.1042	05/13/2013 02:30	199	9.85	
735367.1146	05/13/2013 02:45	199	9.85	
735367.125	05/13/2013 03:00	199	9.85	
735367.1354	05/13/2013 03:15	197	9.85	
735367.1458	05/13/2013 03:30	197	9.85	
735367.1563	05/13/2013 03:45	197	9.84	
735367.1667	05/13/2013 04:00	197	9.84	
735367.1771	05/13/2013 04:15	197	9.84	
735367.1875	05/13/2013 04:30	197	9.83	
735367.1979	05/13/2013 04:45	196	9.83	
735367.2083	05/13/2013 05:00	196	9.83	
735367.2188	05/13/2013 05:15	196	9.83	
735367.2292	05/13/2013 05:30	196	9.83	
735367.2396	05/13/2013 05:45	196	9.83	
735367.25	05/13/2013 06:00	196	9.83	
735367.2604	05/13/2013 06:15	195	9.82	
735367.2708	05/13/2013 06:30	195	9.82	
735367.2813	05/13/2013 06:45	195	9.82	
735367.2917	05/13/2013 07:00	195	9.82	
735367.3021	05/13/2013 07:15	195	9.82	
735367.3125	05/13/2013 07:30	195	9.82	
735367.3229	05/13/2013 07:45	195	9.82	
735367.3333	05/13/2013 08:00	195	9.82	
735367.3438	05/13/2013 08:15	195	9.82	
735367.3542	05/13/2013 08:30	195	9.82	
735367.3646	05/13/2013 08:45	195	9.81	
735367.375	05/13/2013 09:00	195	9.8	
735367.3854	05/13/2013 09:15	194	9.8	
735367.3958	05/13/2013 09:30	194	9.81	
735367.4063	05/13/2013 09:45	194	9.81	
735367.4167	05/13/2013 10:00	194	9.8	
735367.4271	05/13/2013 10:15	194	9.81	
735367.4375	05/13/2013 10:30	194	9.81	
735367.4479	05/13/2013 10:45	194	9.8	
735367.4583	05/13/2013 11:00	194	9.8	
735367.4688	05/13/2013 11:15	193	9.8	
735367.4792	05/13/2013 11:30	193	9.8	
735367.4896	05/13/2013 11:45	193	9.8	
735367.5	05/13/2013 12:00	193	9.79	
735367.5104	05/13/2013 12:15	193	9.8	
735367.5208	05/13/2013 12:30	193	9.85	
735367.5313	05/13/2013 12:45	192	9.79	
735367.5417	05/13/2013 13:00	192	9.82	
735367.5521	05/13/2013 13:15	192	9.8	
735367.5625	05/13/2013 13:30	192	9.8	
735367.5729	05/13/2013 13:45	192	9.81	
735367.5833	05/13/2013 14:00	192	9.81	
735367.5938	05/13/2013 14:15	191	9.8	
735367.6042	05/13/2013 14:30	191	9.8	
735367.6146	05/13/2013 14:45	189	9.81	
735367.625	05/13/2013 15:00	191	9.79	
735367.6354	05/13/2013 15:15	191	9.79	
735367.6458	05/13/2013 15:30	191	9.79	
735367.6563	05/13/2013 15:45	191	9.79	
735367.6667	05/13/2013 16:00	191	9.79	
735367.6771	05/13/2013 16:15	189	9.79	
735367.6875	05/13/2013 16:30	189	9.79	
735367.6979	05/13/2013 16:45	189	9.78	
735367.7083	05/13/2013 17:00	191	9.77	
735367.7188	05/13/2013 17:15	189	9.77	
735367.7292	05/13/2013 17:30	189	9.78	
735367.7396	05/13/2013 17:45	189	9.79	
735367.75	05/13/2013 18:00	189	9.79	
735367.7604	05/13/2013 18:15	188	9.78	
735367.7708	05/13/2013 18:30	189	9.78	
735367.7813	05/13/2013 18:45	188	9.78	
735367.7917	05/13/2013 19:00	188	9.78	
735367.8021	05/13/2013 19:15	188	9.77	
735367.8125	05/13/2013 19:30	188	9.77	
735367.8229	05/13/2013 19:45	188	9.77	
735367.8333	05/13/2013 20:00	188	9.77	
735367.8438	05/13/2013 20:15	187	9.76	
735367.8542	05/13/2013 20:30	187	9.77	
735367.8646	05/13/2013 20:45	187	9.76	
735367.875	05/13/2013 21:00	187	9.76	
735367.8854	05/13/2013 21:15	187	9.75	
735367.8958	05/13/2013 21:30	186	9.74	
735367.9063	05/13/2013 21:45	186	9.75	
735367.9167	05/13/2013 22:00	186	9.74	
735367.9271	05/13/2013 22:15	186	9.74	
735367.9375	05/13/2013 22:30	186	9.74	
735367.9479	05/13/2013 22:45	186	9.73	
735367.9583	05/13/2013 23:00	186	9.73	
735367.9688	05/13/2013 23:15	186	9.73	
735367.9792	05/13/2013 23:30	186	9.73	
735367.9896	05/13/2013 23:45	185	9.73	
735368	05/14/2013 00:00	185	9.73	
735368.0104	05/14/2013 00:15	185	9.72	
735368.0208	05/14/2013 00:30	185	9.72	
735368.0313	05/14/2013 00:45	184	9.71	
735368.0417	05/14/2013 01:00	185	9.7	
735368.0521	05/14/2013 01:15	184	9.7	
735368.0625	05/14/2013 01:30	184	9.7	
735368.0729	05/14/2013 01:45	184	9.7	
735368.0833	05/14/2013 02:00	184	9.7	
735368.0938	05/14/2013 02:15	184	9.7	
735368.1042	05/14/2013 02:30	184	9.7	
735368.1146	05/14/2013 02:45	184	9.69	
735368.125	05/14/2013 03:00	183	9.69	
735368.1354	05/14/2013 03:15	183	9.69	
735368.1458	05/14/2013 03:30	183	9.69	
735368.1563	05/14/2013 03:45	183	9.69	
735368.1667	05/14/2013 04:00	183	9.68	
735368.1771	05/14/2013 04:15	183	9.67	
735368.1875	05/14/2013 04:30	183	9.68	
735368.1979	05/14/2013 04:45	183	9.67	
735368.2083	05/14/2013 05:00	183	9.67	
735368.2188	05/14/2013 05:15	183	9.66	
735368.2292	05/14/2013 05:30	184	9.65	
735368.2396	05/14/2013 05:45	184	9.63	
735368.25	05/14/2013 06:00	184	9.62	
735368.2604	05/14/2013 06:15	183	9.63	
735368.2708	05/14/2013 06:30	183	9.62	
735368.2813	05/14/2013 06:45	183	9.62	
735368.2917	05/14/2013 07:00	183	9.62	
735368.3021	05/14/2013 07:15	183	9.62	
735368.3125	05/14/2013 07:30	183	9.62	
735368.3229	05/14/2013 07:45	183	9.62	
735368.3333	05/14/2013 08:00	183	9.62	
735368.3438	05/14/2013 08:15	183	9.62	
735368.3542	05/14/2013 08:30	183	9.61	
735368.3646	05/14/2013 08:45	183	9.6	
735368.375	05/14/2013 09:00	183	9.6	
735368.3854	05/14/2013 09:15	183	9.63	
735368.3958	05/14/2013 09:30	182	9.6	
735368.4063	05/14/2013 09:45	182	9.6	
735368.4167	05/14/2013 10:00	182	9.6	
735368.4271	05/14/2013 10:15	182	9.61	
735368.4375	05/14/2013 10:30	182	9.61	
735368.4479	05/14/2013 10:45	182	9.6	
735368.4583	05/14/2013 11:00	182	9.61	
735368.4688	05/14/2013 11:15	182	9.61	
735368.4792	05/14/2013 11:30	181	9.61	
735368.4896	05/14/2013 11:45	182	9.6	
735368.5	05/14/2013 12:00	181	9.6	
735368.5104	05/14/2013 12:15	181	9.6	
735368.5208	05/14/2013 12:30	181	9.59	
735368.5313	05/14/2013 12:45	181	9.59	
735368.5417	05/14/2013 13:00	181	9.59	
735368.5521	05/14/2013 13:15	181	9.58	
735368.5625	05/14/2013 13:30	180	9.58	
735368.5729	05/14/2013 13:45	180	9.58	
735368.5833	05/14/2013 14:00	180	9.57	
735368.5938	05/14/2013 14:15	180	9.57	
735368.6042	05/14/2013 14:30	178	9.57	
735368.6146	05/14/2013 14:45	180	9.57	
735368.625	05/14/2013 15:00	180	9.57	
735368.6354	05/14/2013 15:15	178	9.57	
735368.6458	05/14/2013 15:30	178	9.57	
735368.6563	05/14/2013 15:45	180	9.57	
735368.6667	05/14/2013 16:00	178	9.57	
735368.6771	05/14/2013 16:15	180	9.57	
735368.6875	05/14/2013 16:30	180	9.57	
735368.6979	05/14/2013 16:45	178	9.57	
735368.7083	05/14/2013 17:00	180	9.57	
735368.7188	05/14/2013 17:15	178	9.58	
735368.7292	05/14/2013 17:30	178	9.58	
735368.7396	05/14/2013 17:45	178	9.56	
735368.75	05/14/2013 18:00	178	9.57	
735368.7604	05/14/2013 18:15	178	9.56	
735368.7708	05/14/2013 18:30	177	9.56	
735368.7813	05/14/2013 18:45	178	9.55	
735368.7917	05/14/2013 19:00	178	9.56	
735368.8021	05/14/2013 19:15	177	9.55	
735368.8125	05/14/2013 19:30	177	9.55	
735368.8229	05/14/2013 19:45	176	9.54	
735368.8333	05/14/2013 20:00	176	9.53	
735368.8438	05/14/2013 20:15	176	9.53	
735368.8542	05/14/2013 20:30	176	9.52	
735368.8646	05/14/2013 20:45	175	9.51	
735368.875	05/14/2013 21:00	176	9.51	
735368.8854	05/14/2013 21:15	175	9.5	
735368.8958	05/14/2013 21:30	175	9.52	
735368.9063	05/14/2013 21:45	175	9.5	
735368.9167	05/14/2013 22:00	175	9.49	
735368.9271	05/14/2013 22:15	175	9.49	
735368.9375	05/14/2013 22:30	175	9.49	
735368.9479	05/14/2013 22:45	175	9.48	
735368.9583	05/14/2013 23:00	174	9.48	
735368.9688	05/14/2013 23:15	174	9.47	
735368.9792	05/14/2013 23:30	174	9.47	
735368.9896	05/14/2013 23:45	174	9.47	
735369	05/15/2013 00:00	174	9.47	
735369.0104	05/15/2013 00:15	174	9.47	
735369.0208	05/15/2013 00:30	173	9.47	
735369.0313	05/15/2013 00:45	173	9.47	
735369.0417	05/15/2013 01:00	173	9.48	
735369.0521	05/15/2013 01:15	172	9.47	
735369.0625	05/15/2013 01:30	173	9.47	
735369.0729	05/15/2013 01:45	172	9.47	
735369.0833	05/15/2013 02:00	172	9.47	
735369.0938	05/15/2013 02:15	172	9.46	
735369.1042	05/15/2013 02:30	171	9.46	
735369.1146	05/15/2013 02:45	171	9.46	
735369.125	05/15/2013 03:00	170	9.46	
735369.1354	05/15/2013 03:15	170	9.46	
735369.1458	05/15/2013 03:30	170	9.46	
735369.1563	05/15/2013 03:45	170	9.46	
735369.1667	05/15/2013 04:00	169	9.46	
735369.1771	05/15/2013 04:15	169	9.46	
735369.1875	05/15/2013 04:30	169	9.46	
735369.1979	05/15/2013 04:45	169	9.46	
735369.2083	05/15/2013 05:00	169	9.46	
735369.2188	05/15/2013 05:15	168	9.45	
735369.2292	05/15/2013 05:30	168	9.45	
735369.2396	05/15/2013 05:45	168	9.44	
735369.25	05/15/2013 06:00	168	9.44	
735369.2604	05/15/2013 06:15	168	9.44	
735369.2708	05/15/2013 06:30	167	9.44	
735369.2813	05/15/2013 06:45	167	9.43	
735369.2917	05/15/2013 07:00	167	9.45	
735369.3021	05/15/2013 07:15	167	9.42	
735369.3125	05/15/2013 07:30	167	9.42	
735369.3229	05/15/2013 07:45	167	9.41	
735369.3333	05/15/2013 08:00	167	9.39	
735369.3438	05/15/2013 08:15	166	9.39	
735369.3542	05/15/2013 08:30	166	9.4	
735369.3646	05/15/2013 08:45	166	9.4	
735369.375	05/15/2013 09:00	165	9.4	
735369.3854	05/15/2013 09:15	165	9.39	
735369.3958	05/15/2013 09:30	165	9.39	
735369.4063	05/15/2013 09:45	164	9.38	
735369.4167	05/15/2013 10:00	165	9.38	
735369.4271	05/15/2013 10:15	164	9.38	
735369.4375	05/15/2013 10:30	164	9.37	
735369.4479	05/15/2013 10:45	162	9.37	
735369.4583	05/15/2013 11:00	162	9.36	
735369.4688	05/15/2013 11:15	162	9.35	
735369.4792	05/15/2013 11:30	161	9.35	
735369.4896	05/15/2013 11:45	162	9.35	
735369.5	05/15/2013 12:00	161	9.35	
735369.5104	05/15/2013 12:15	161	9.35	
735369.5208	05/15/2013 12:30	160	9.35	
735369.5313	05/15/2013 12:45	160	9.35	
735369.5417	05/15/2013 13:00	160	9.35	
735369.5521	05/15/2013 13:15	160	9.35	
735369.5625	05/15/2013 13:30	160	9.34	
735369.5729	05/15/2013 13:45	160	9.34	
735369.5833	05/15/2013 14:00	159	9.33	
735369.5938	05/15/2013 14:15	159	9.33	
735369.6042	05/15/2013 14:30	159	9.33	
735369.6146	05/15/2013 14:45	159	9.32	
735369.625	05/15/2013 15:00	158	9.33	
735369.6354	05/15/2013 15:15	158	9.33	
735369.6458	05/15/2013 15:30	158	9.33	
735369.6563	05/15/2013 15:45	157	9.32	
735369.6667	05/15/2013 16:00	157	9.33	
735369.6771	05/15/2013 16:15	157	9.32	
735369.6875	05/15/2013 16:30	157	9.32	
735369.6979	05/15/2013 16:45	157	9.31	
735369.7083	05/15/2013 17:00	156	9.31	
735369.7188	05/15/2013 17:15	156	9.31	
735369.7292	05/15/2013 17:30	156	9.31	
735369.7396	05/15/2013 17:45	156	9.31	
735369.75	05/15/2013 18:00	156	9.29	
735369.7604	05/15/2013 18:15	156	9.29	
735369.7708	05/15/2013 18:30	155	9.29	
735369.7813	05/15/2013 18:45	155	9.28	
735369.7917	05/15/2013 19:00	155	9.28	
735369.8021	05/15/2013 19:15	155	9.28	
735369.8125	05/15/2013 19:30	154	9.27	
735369.8229	05/15/2013 19:45	154	9.26	
735369.8333	05/15/2013 20:00	154	9.25	
735369.8438	05/15/2013 20:15	154	9.26	
735369.8542	05/15/2013 20:30	153	9.25	
735369.8646	05/15/2013 20:45	153	9.25	
735369.875	05/15/2013 21:00	153	9.25	
735369.8854	05/15/2013 21:15	153	9.24	
735369.8958	05/15/2013 21:30	153	9.25	
735369.9063	05/15/2013 21:45	152	9.24	
735369.9167	05/15/2013 22:00	152	9.24	
735369.9271	05/15/2013 22:15	152	9.24	
735369.9375	05/15/2013 22:30	152	9.24	
735369.9479	05/15/2013 22:45	151	9.22	
735369.9583	05/15/2013 23:00	151	9.21	
735369.9688	05/15/2013 23:15	151	9.21	
735369.9792	05/15/2013 23:30	151	9.2	
735369.9896	05/15/2013 23:45	151	9.18	
735370	05/16/2013 00:00	150	9.18	
735370.0104	05/16/2013 00:15	150	9.18	
735370.0208	05/16/2013 00:30	150	9.17	
735370.0313	05/16/2013 00:45	150	9.16	
735370.0417	05/16/2013 01:00	150	9.16	
735370.0521	05/16/2013 01:15	150	9.16	
735370.0625	05/16/2013 01:30	149	9.16	
735370.0729	05/16/2013 01:45	149	9.15	
735370.0833	05/16/2013 02:00	149	9.15	
735370.0938	05/16/2013 02:15	149	9.15	
735370.1042	05/16/2013 02:30	149	9.15	
735370.1146	05/16/2013 02:45	149	9.14	
735370.125	05/16/2013 03:00	148	9.14	
735370.1354	05/16/2013 03:15	148	9.14	
735370.1458	05/16/2013 03:30	148	9.14	
735370.1563	05/16/2013 03:45	148	9.13	
735370.1667	05/16/2013 04:00	147	9.13	
735370.1771	05/16/2013 04:15	147	9.13	
735370.1875	05/16/2013 04:30	147	9.12	
735370.1979	05/16/2013 04:45	147	9.1	
735370.2083	05/16/2013 05:00	147	9.11	
735370.2188	05/16/2013 05:15	147	9.11	
735370.2292	05/16/2013 05:30	146	9.09	
735370.2396	05/16/2013 05:45	146	9.09	
735370.25	05/16/2013 06:00	146	9.08	
735370.2604	05/16/2013 06:15	146	9.07	
735370.2708	05/16/2013 06:30	146	9.06	
735370.2813	05/16/2013 06:45	145	9.06	
735370.2917	05/16/2013 07:00	145	9.06	
735370.3021	05/16/2013 07:15	145	9.06	
735370.3125	05/16/2013 07:30	145	9.06	
735370.3229	05/16/2013 07:45	145	9.05	
735370.3333	05/16/2013 08:00	145	9.05	
735370.3438	05/16/2013 08:15	145	9.05	
735370.3542	05/16/2013 08:30	145	9.05	
735370.3646	05/16/2013 08:45	145	9.04	
735370.375	05/16/2013 09:00	144	9.05	
735370.3854	05/16/2013 09:15	144	9.04	
735370.3958	05/16/2013 09:30	144	9.037406299	
735370.4063	05/16/2013 09:45	144	9.02	
735370.4167	05/16/2013 10:00	144	9.05	
735370.4271	05/16/2013 10:15	144	9.05	
735370.4375	05/16/2013 10:30	144	9.06	
735370.4479	05/16/2013 10:45	144	9.03	
735370.4583	05/16/2013 11:00	143	9.04	
735370.4688	05/16/2013 11:15	144	9.05	
735370.4792	05/16/2013 11:30	144	9.03	
735370.4896	05/16/2013 11:45	143	9.03	
735370.5	05/16/2013 12:00	143	9.03	
735370.5104	05/16/2013 12:15	143	9.03	
735370.5208	05/16/2013 12:30	143	9.03	
735370.5313	05/16/2013 12:45	143	9.03	
735370.5417	05/16/2013 13:00	143	9.03	
735370.5521	05/16/2013 13:15	143	9.03	
735370.5625	05/16/2013 13:30	143	9.03	
735370.5729	05/16/2013 13:45	143	9.03	
735370.5833	05/16/2013 14:00	143	9.03	
735370.5938	05/16/2013 14:15	142	9.03	
735370.6042	05/16/2013 14:30	142	9.03	
735370.6146	05/16/2013 14:45	142	9.03	
735370.625	05/16/2013 15:00	142	9.03	
735370.6354	05/16/2013 15:15	142	9.03	
735370.6458	05/16/2013 15:30	142	9.03	
735370.6563	05/16/2013 15:45	142	9.04	
735370.6667	05/16/2013 16:00	142	9.03	
735370.6771	05/16/2013 16:15	141	9.02	
735370.6875	05/16/2013 16:30	142	9.01	
735370.6979	05/16/2013 16:45	142	9.01	
735370.7083	05/16/2013 17:00	141	9.01	
735370.7188	05/16/2013 17:15	141	9.01	
735370.7292	05/16/2013 17:30	141	9.01	
735370.7396	05/16/2013 17:45	141	9.01	
735370.75	05/16/2013 18:00	141	9.01	
735370.7604	05/16/2013 18:15	140	9.01	
735370.7708	05/16/2013 18:30	140	9.01	
735370.7813	05/16/2013 18:45	140	9.01	
735370.7917	05/16/2013 19:00	140	9	
735370.8021	05/16/2013 19:15	140	9	
735370.8125	05/16/2013 19:30	140	9	
735370.8229	05/16/2013 19:45	140	9	
735370.8333	05/16/2013 20:00	140	9	
735370.8438	05/16/2013 20:15	140	9	
735370.8542	05/16/2013 20:30	140	9	
735370.8646	05/16/2013 20:45	140	9	
735370.875	05/16/2013 21:00	140	9	
735370.8854	05/16/2013 21:15	140	8.99	
735370.8958	05/16/2013 21:30	140	8.99	
735370.9063	05/16/2013 21:45	140	8.99	
735370.9167	05/16/2013 22:00	139	8.99	
735370.9271	05/16/2013 22:15	139	8.99	
735370.9375	05/16/2013 22:30	139	8.99	
735370.9479	05/16/2013 22:45	139	9	
735370.9583	05/16/2013 23:00	139	8.98	
735370.9688	05/16/2013 23:15	139	8.98	
735370.9792	05/16/2013 23:30	139	8.97	
735370.9896	05/16/2013 23:45	139	8.97	
735371	05/17/2013 00:00	138	8.97	
735371.0104	05/17/2013 00:15	138	8.96	
735371.0208	05/17/2013 00:30	138	8.96	
735371.0313	05/17/2013 00:45	138	8.95	
735371.0417	05/17/2013 01:00	138	8.95	
735371.0521	05/17/2013 01:15	138	8.95	
735371.0625	05/17/2013 01:30	138	8.95	
735371.0729	05/17/2013 01:45	138	8.96	
735371.0833	05/17/2013 02:00	138	8.95	
735371.0938	05/17/2013 02:15	138	8.94	
735371.1042	05/17/2013 02:30	138	8.94	
735371.1146	05/17/2013 02:45	138	8.94	
735371.125	05/17/2013 03:00	138	8.94	
735371.1354	05/17/2013 03:15	137	8.92	
735371.1458	05/17/2013 03:30	137	8.94	
735371.1563	05/17/2013 03:45	137	8.94	
735371.1667	05/17/2013 04:00	137	8.94	
735371.1771	05/17/2013 04:15	137	8.93	
735371.1875	05/17/2013 04:30	137	8.93	
735371.1979	05/17/2013 04:45	136	8.93	
735371.2083	05/17/2013 05:00	137	8.93	
735371.2188	05/17/2013 05:15	137	8.93	
735371.2292	05/17/2013 05:30	137	8.93	
735371.2396	05/17/2013 05:45	136	8.93	
735371.25	05/17/2013 06:00	136	8.93	
735371.2604	05/17/2013 06:15	136	8.93	
735371.2708	05/17/2013 06:30	136	8.93	
735371.2813	05/17/2013 06:45	136	8.93	
735371.2917	05/17/2013 07:00	136	8.93	
735371.3021	05/17/2013 07:15	136	8.93	
735371.3125	05/17/2013 07:30	136	8.93	
735371.3229	05/17/2013 07:45	136	8.93	
735371.3333	05/17/2013 08:00	136	8.93	
735371.3438	05/17/2013 08:15	136	8.93	
735371.3542	05/17/2013 08:30	136	8.93	
735371.3646	05/17/2013 08:45	136	8.93	
735371.375	05/17/2013 09:00	136	8.92	
735371.3854	05/17/2013 09:15	136	8.93	
735371.3958	05/17/2013 09:30	136	8.93	
735371.4063	05/17/2013 09:45	136	8.93	
735371.4167	05/17/2013 10:00	135	8.93	
735371.4271	05/17/2013 10:15	135	8.93	
735371.4375	05/17/2013 10:30	136	8.93	
735371.4479	05/17/2013 10:45	136	8.93	
735371.4583	05/17/2013 11:00	135	8.93	
735371.4688	05/17/2013 11:15	135	8.93	
735371.4792	05/17/2013 11:30	135	8.94	
735371.4896	05/17/2013 11:45	135	8.94	
735371.5	05/17/2013 12:00	135	8.94	
735371.5104	05/17/2013 12:15	135	8.93	
735371.5208	05/17/2013 12:30	134	8.93	
735371.5313	05/17/2013 12:45	134	8.93	
735371.5417	05/17/2013 13:00	134	8.93	
735371.5521	05/17/2013 13:15	134	8.93	
735371.5625	05/17/2013 13:30	134	8.93	
735371.5729	05/17/2013 13:45	134	8.93	
735371.5833	05/17/2013 14:00	134	8.93	
735371.5938	05/17/2013 14:15	133	8.93	
735371.6042	05/17/2013 14:30	133	8.94	
735371.6146	05/17/2013 14:45	134	8.94	
735371.625	05/17/2013 15:00	133	8.93	
735371.6354	05/17/2013 15:15	133	8.93	
735371.6458	05/17/2013 15:30	133	8.93	
735371.6563	05/17/2013 15:45	133	8.93	
735371.6667	05/17/2013 16:00	133	8.92	
735371.6771	05/17/2013 16:15	133	8.93	
735371.6875	05/17/2013 16:30	133	8.92	
735371.6979	05/17/2013 16:45	133	8.92	
735371.7083	05/17/2013 17:00	132	8.92	
735371.7188	05/17/2013 17:15	132	8.93	
735371.7292	05/17/2013 17:30	132	8.92	
735371.7396	05/17/2013 17:45	133	8.92	
735371.75	05/17/2013 18:00	132	8.92	
735371.7604	05/17/2013 18:15	132	8.92	
735371.7708	05/17/2013 18:30	132	8.92	
735371.7813	05/17/2013 18:45	132	8.91	
735371.7917	05/17/2013 19:00	132	8.91	
735371.8021	05/17/2013 19:15	132	8.91	
735371.8125	05/17/2013 19:30	132	8.91	
735371.8229	05/17/2013 19:45	132	8.9	
735371.8333	05/17/2013 20:00	132	8.9	
735371.8438	05/17/2013 20:15	132	8.9	
735371.8542	05/17/2013 20:30	132	8.9	
735371.8646	05/17/2013 20:45	132	8.9	
735371.875	05/17/2013 21:00	132	8.9	
735371.8854	05/17/2013 21:15	132	8.9	
735371.8958	05/17/2013 21:30	132	8.88	
735371.9063	05/17/2013 21:45	132	8.9	
735371.9167	05/17/2013 22:00	131	8.89	
735371.9271	05/17/2013 22:15	132	8.9	
735371.9375	05/17/2013 22:30	131	8.89	
735371.9479	05/17/2013 22:45	131	8.89	
735371.9583	05/17/2013 23:00	131	8.89	
735371.9688	05/17/2013 23:15	131	8.89	
735371.9792	05/17/2013 23:30	131	8.89	
735371.9896	05/17/2013 23:45	131	8.89	
735372	05/18/2013 00:00	130	8.88	
735372.0104	05/18/2013 00:15	130	8.88	
735372.0208	05/18/2013 00:30	131	8.87	
735372.0313	05/18/2013 00:45	130	8.87	
735372.0417	05/18/2013 01:00	130	8.86	
735372.0521	05/18/2013 01:15	130	8.86	
735372.0625	05/18/2013 01:30	130	8.86	
735372.0729	05/18/2013 01:45	130	8.86	
735372.0833	05/18/2013 02:00	130	8.86	
735372.0938	05/18/2013 02:15	130	8.86	
735372.1042	05/18/2013 02:30	130	8.86	
735372.1146	05/18/2013 02:45	129	8.86	
735372.125	05/18/2013 03:00	129	8.85	
735372.1354	05/18/2013 03:15	129	8.86	
735372.1458	05/18/2013 03:30	129	8.83	
735372.1563	05/18/2013 03:45	129	8.85	
735372.1667	05/18/2013 04:00	129	8.84	
735372.1771	05/18/2013 04:15	129	8.84	
735372.1875	05/18/2013 04:30	129	8.84	
735372.1979	05/18/2013 04:45	129	8.84	
735372.2083	05/18/2013 05:00	128	8.84	
735372.2188	05/18/2013 05:15	128	8.84	
735372.2292	05/18/2013 05:30	128	8.83	
735372.2396	05/18/2013 05:45	128	8.83	
735372.25	05/18/2013 06:00	128	8.83	
735372.2604	05/18/2013 06:15	128	8.83	
735372.2708	05/18/2013 06:30	128	8.83	
735372.2813	05/18/2013 06:45	128	8.83	
735372.2917	05/18/2013 07:00	128	8.82	
735372.3021	05/18/2013 07:15	128	8.84	
735372.3125	05/18/2013 07:30	128	8.83	
735372.3229	05/18/2013 07:45	128	8.82	
735372.3333	05/18/2013 08:00	128	8.82	
735372.3438	05/18/2013 08:15	128	8.83	
735372.3542	05/18/2013 08:30	128	8.83	
735372.3646	05/18/2013 08:45	128	8.83	
735372.375	05/18/2013 09:00	128	8.83	
735372.3854	05/18/2013 09:15	128	8.83	
735372.3958	05/18/2013 09:30	128	8.85	
735372.4063	05/18/2013 09:45	128	8.82	
735372.4167	05/18/2013 10:00	128	8.82	
735372.4271	05/18/2013 10:15	128	8.82	
735372.4375	05/18/2013 10:30	128	8.82	
735372.4479	05/18/2013 10:45	128	8.82	
735372.4583	05/18/2013 11:00	128	8.82	
735372.4688	05/18/2013 11:15	127	8.8	
735372.4792	05/18/2013 11:30	127	8.81	
735372.4896	05/18/2013 11:45	127	8.8	
735372.5	05/18/2013 12:00	127	8.81	
735372.5104	05/18/2013 12:15	127	8.81	
735372.5208	05/18/2013 12:30	127	8.81	
735372.5313	05/18/2013 12:45	127	8.81	
735372.5417	05/18/2013 13:00	127	8.81	
735372.5521	05/18/2013 13:15	127	8.81	
735372.5625	05/18/2013 13:30	126	8.79	
735372.5729	05/18/2013 13:45	126	8.79	
735372.5833	05/18/2013 14:00	127	8.79	
735372.5938	05/18/2013 14:15	126	8.8	
735372.6042	05/18/2013 14:30	126	8.8	
735372.6146	05/18/2013 14:45	126	8.79	
735372.625	05/18/2013 15:00	126	8.79	
735372.6354	05/18/2013 15:15	126	8.78	
735372.6458	05/18/2013 15:30	125	8.78	
735372.6563	05/18/2013 15:45	125	8.78	
735372.6667	05/18/2013 16:00	125	8.78	
735372.6771	05/18/2013 16:15	125	8.78	
735372.6875	05/18/2013 16:30	125	8.78	
735372.6979	05/18/2013 16:45	125	8.78	
735372.7083	05/18/2013 17:00	125	8.77	
735372.7188	05/18/2013 17:15	125	8.77	
735372.7292	05/18/2013 17:30	125	8.77	
735372.7396	05/18/2013 17:45	125	8.76	
735372.75	05/18/2013 18:00	126	8.76	
735372.7604	05/18/2013 18:15	125	8.76	
735372.7708	05/18/2013 18:30	124	8.76	
735372.7813	05/18/2013 18:45	125	8.76	
735372.7917	05/18/2013 19:00	124	8.76	
735372.8021	05/18/2013 19:15	125	8.76	
735372.8125	05/18/2013 19:30	124	8.76	
735372.8229	05/18/2013 19:45	124	8.76	
735372.8333	05/18/2013 20:00	124	8.76	
735372.8438	05/18/2013 20:15	124	8.71	
735372.8542	05/18/2013 20:30	124	8.76	
735372.8646	05/18/2013 20:45	124	8.76	
735372.875	05/18/2013 21:00	124	8.76	
735372.8854	05/18/2013 21:15	123	8.76	
735372.8958	05/18/2013 21:30	123	8.76	
735372.9063	05/18/2013 21:45	123	8.76	
735372.9167	05/18/2013 22:00	123	8.76	
735372.9271	05/18/2013 22:15	123	8.76	
735372.9375	05/18/2013 22:30	123	8.76	
735372.9479	05/18/2013 22:45	123	8.76	
735372.9583	05/18/2013 23:00	123	8.76	
735372.9688	05/18/2013 23:15	123	8.76	
735372.9792	05/18/2013 23:30	123	8.75	
735372.9896	05/18/2013 23:45	123	8.75	
735373	05/19/2013 00:00	123	8.75	
735373.0104	05/19/2013 00:15	122	8.74	
735373.0208	05/19/2013 00:30	122	8.74	
735373.0313	05/19/2013 00:45	122	8.74	
735373.0417	05/19/2013 01:00	122	8.73	
735373.0521	05/19/2013 01:15	122	8.73	
735373.0625	05/19/2013 01:30	122	8.71	
735373.0729	05/19/2013 01:45	122	8.71	
735373.0833	05/19/2013 02:00	122	8.71	
735373.0938	05/19/2013 02:15	121	8.71	
735373.1042	05/19/2013 02:30	122	8.71	
735373.1146	05/19/2013 02:45	121	8.7	
735373.125	05/19/2013 03:00	121	8.7	
735373.1354	05/19/2013 03:15	121	8.7	
735373.1458	05/19/2013 03:30	121	8.7	
735373.1563	05/19/2013 03:45	121	8.7	
735373.1667	05/19/2013 04:00	121	8.69	
735373.1771	05/19/2013 04:15	121	8.69	
735373.1875	05/19/2013 04:30	121	8.69	
735373.1979	05/19/2013 04:45	121	8.68	
735373.2083	05/19/2013 05:00	121	8.68	
735373.2188	05/19/2013 05:15	121	8.68	
735373.2292	05/19/2013 05:30	121	8.68	
735373.2396	05/19/2013 05:45	121	8.68	
735373.25	05/19/2013 06:00	122	8.67	
735373.2604	05/19/2013 06:15	122	8.66	
735373.2708	05/19/2013 06:30	122	8.65	
735373.2813	05/19/2013 06:45	122	8.64	
735373.2917	05/19/2013 07:00	122	8.64	
735373.3021	05/19/2013 07:15	122	8.63	
735373.3125	05/19/2013 07:30	122	8.64	
735373.3229	05/19/2013 07:45	122	8.64	
735373.3333	05/19/2013 08:00	122	8.65	
735373.3438	05/19/2013 08:15	122	8.64	
735373.3542	05/19/2013 08:30	122	8.64	
735373.3646	05/19/2013 08:45	122	8.64	
735373.375	05/19/2013 09:00	122	8.63	
735373.3854	05/19/2013 09:15	122	8.63	
735373.3958	05/19/2013 09:30	123	8.63	
735373.4063	05/19/2013 09:45	122	8.64	
735373.4167	05/19/2013 10:00	123	8.63	
735373.4271	05/19/2013 10:15	123	8.64	
735373.4375	05/19/2013 10:30	123	8.64	
735373.4479	05/19/2013 10:45	123	8.65	
735373.4583	05/19/2013 11:00	123	8.63	
735373.4688	05/19/2013 11:15	123	8.64	
735373.4792	05/19/2013 11:30	123	8.64	
735373.4896	05/19/2013 11:45	123	8.63	
735373.5	05/19/2013 12:00	124	8.63	
735373.5104	05/19/2013 12:15	123	8.63	
735373.5208	05/19/2013 12:30	123	8.62	
735373.5313	05/19/2013 12:45	123	8.62	
735373.5417	05/19/2013 13:00	123	8.62	
735373.5521	05/19/2013 13:15	123	8.62	
735373.5625	05/19/2013 13:30	123	8.62	
735373.5729	05/19/2013 13:45	123	8.62	
735373.5833	05/19/2013 14:00	123	8.62	
735373.5938	05/19/2013 14:15	123	8.62	
735373.6042	05/19/2013 14:30	123	8.62	
735373.6146	05/19/2013 14:45	124	8.62	
735373.625	05/19/2013 15:00	123	8.62	
735373.6354	05/19/2013 15:15	123	8.62	
735373.6458	05/19/2013 15:30	123	8.62	
735373.6563	05/19/2013 15:45	123	8.61	
735373.6667	05/19/2013 16:00	123	8.61	
735373.6771	05/19/2013 16:15	123	8.6	
735373.6875	05/19/2013 16:30	123	8.6	
735373.6979	05/19/2013 16:45	123	8.6	
735373.7083	05/19/2013 17:00	123	8.59	
735373.7188	05/19/2013 17:15	122	8.58	
735373.7292	05/19/2013 17:30	123	8.58	
735373.7396	05/19/2013 17:45	122	8.58	
735373.75	05/19/2013 18:00	122	8.58	
735373.7604	05/19/2013 18:15	122	8.58	
735373.7708	05/19/2013 18:30	122	8.57	
735373.7813	05/19/2013 18:45	122	8.57	
735373.7917	05/19/2013 19:00	122	8.58	
735373.8021	05/19/2013 19:15	122	8.58	
735373.8125	05/19/2013 19:30	122	8.58	
735373.8229	05/19/2013 19:45	122	8.57	
735373.8333	05/19/2013 20:00	121	8.58	
735373.8438	05/19/2013 20:15	122	8.58	
735373.8542	05/19/2013 20:30	121	8.58	
735373.8646	05/19/2013 20:45	121	8.58	
735373.875	05/19/2013 21:00	121	8.57	
735373.8854	05/19/2013 21:15	121	8.57	
735373.8958	05/19/2013 21:30	121	8.57	
735373.9063	05/19/2013 21:45	121	8.56	
735373.9167	05/19/2013 22:00	121	8.56	
735373.9271	05/19/2013 22:15	121	8.55	
735373.9375	05/19/2013 22:30	122	8.55	
735373.9479	05/19/2013 22:45	125	8.54	
735373.9583	05/19/2013 23:00	126	8.53	
735373.9688	05/19/2013 23:15	126	8.51	
735373.9792	05/19/2013 23:30	125	8.48	
735373.9896	05/19/2013 23:45	125	8.46	
735374	05/20/2013 00:00	125	8.42	
735374.0104	05/20/2013 00:15	125	8.41	
735374.0208	05/20/2013 00:30	125	8.41	
735374.0313	05/20/2013 00:45	125	8.41	
735374.0417	05/20/2013 01:00	125	8.4	
735374.0521	05/20/2013 01:15	125	8.41	
735374.0625	05/20/2013 01:30	125	8.42	
735374.0729	05/20/2013 01:45	125	8.42	
735374.0833	05/20/2013 02:00	125	8.4	
735374.0938	05/20/2013 02:15	126	8.39	
735374.1042	05/20/2013 02:30	126	8.39	
735374.1146	05/20/2013 02:45	127	8.37	
735374.125	05/20/2013 03:00	127	8.37	
735374.1354	05/20/2013 03:15	128	8.37	
735374.1458	05/20/2013 03:30	129	8.39	
735374.1563	05/20/2013 03:45	130	8.39	
735374.1667	05/20/2013 04:00	132	8.4	
735374.1771	05/20/2013 04:15	132	8.4	
735374.1875	05/20/2013 04:30	134	8.4	
735374.1979	05/20/2013 04:45	136	8.4	
735374.2083	05/20/2013 05:00	138	8.4	
735374.2188	05/20/2013 05:15	140	8.4	
735374.2292	05/20/2013 05:30	143	8.4	
735374.2396	05/20/2013 05:45	145	8.4	
735374.25	05/20/2013 06:00	148	8.4	
735374.2604	05/20/2013 06:15	151	8.41	
735374.2708	05/20/2013 06:30	154	8.42	
735374.2813	05/20/2013 06:45	156	8.44	
735374.2917	05/20/2013 07:00	159	8.46	
735374.3021	05/20/2013 07:15	161	8.47	
735374.3125	05/20/2013 07:30	165	8.48	
735374.3229	05/20/2013 07:45	167	8.5	
735374.3333	05/20/2013 08:00	170	8.54	
735374.3438	05/20/2013 08:15	171	8.56	
735374.3542	05/20/2013 08:30	172	8.61	
735374.3646	05/20/2013 08:45	174	8.63	
735374.375	05/20/2013 09:00	175	8.66	
735374.3854	05/20/2013 09:15	176	8.69	
735374.3958	05/20/2013 09:30	176	8.73	
735374.4063	05/20/2013 09:45	177	8.76	
735374.4167	05/20/2013 10:00	177	8.77	
735374.4271	05/20/2013 10:15	177	8.79	
735374.4375	05/20/2013 10:30	177	8.82	
735374.4479	05/20/2013 10:45	177	8.84	
735374.4583	05/20/2013 11:00	178	8.84	
735374.4688	05/20/2013 11:15	176	8.85	
735374.4792	05/20/2013 11:30	176	8.88	
735374.4896	05/20/2013 11:45	175	8.88	
735374.5	05/20/2013 12:00	175	8.89	
735374.5104	05/20/2013 12:15	174	8.89	
735374.5208	05/20/2013 12:30	174	8.9	
735374.5313	05/20/2013 12:45	173	8.93	
735374.5417	05/20/2013 13:00	172	8.94	
735374.5521	05/20/2013 13:15	170	8.91	
735374.5625	05/20/2013 13:30	170	8.92	
735374.5729	05/20/2013 13:45	169	8.92	
735374.5833	05/20/2013 14:00	169	8.93	
735374.5938	05/20/2013 14:15	168	8.95	
735374.6042	05/20/2013 14:30	167	8.98	
735374.6146	05/20/2013 14:45	166	9	
735374.625	05/20/2013 15:00	166	9.01	
735374.6354	05/20/2013 15:15	165	9.03	
735374.6458	05/20/2013 15:30	164	9.05	
735374.6563	05/20/2013 15:45	164	9.05	
735374.6667	05/20/2013 16:00	162	9.06	
735374.6771	05/20/2013 16:15	162	9.06	
735374.6875	05/20/2013 16:30	161	9.07	
735374.6979	05/20/2013 16:45	161	9.07	
735374.7083	05/20/2013 17:00	160	9.07	
735374.7188	05/20/2013 17:15	160	9.07	
735374.7292	05/20/2013 17:30	161	9.08	
735374.7396	05/20/2013 17:45	162	9.1	
735374.75	05/20/2013 18:00	164	9.13	
735374.7604	05/20/2013 18:15	167	9.15	
735374.7708	05/20/2013 18:30	170	9.16	
735374.7813	05/20/2013 18:45	174	9.2	
735374.7917	05/20/2013 19:00	180	9.22	
735374.8021	05/20/2013 19:15	186	9.24	
735374.8125	05/20/2013 19:30	194	9.27	
735374.8229	05/20/2013 19:45	203	9.27	
735374.8333	05/20/2013 20:00	214	9.28	
735374.8438	05/20/2013 20:15	223	9.26	
735374.8542	05/20/2013 20:30	234	9.24	
735374.8646	05/20/2013 20:45	244	9.17	
735374.875	05/20/2013 21:00	253	9.09	
735374.8854	05/20/2013 21:15	261	9.01	
735374.8958	05/20/2013 21:30	269	8.87	
735374.9063	05/20/2013 21:45	276	8.77	
735374.9167	05/20/2013 22:00	282	8.64	
735374.9271	05/20/2013 22:15	289	8.56	
735374.9375	05/20/2013 22:30	293	8.5	
735374.9479	05/20/2013 22:45	296	8.5	
735374.9583	05/20/2013 23:00	298	8.56	
735374.9688	05/20/2013 23:15	300	8.69	
735374.9792	05/20/2013 23:30	302	8.84	
735374.9896	05/20/2013 23:45	302	9	
735375	05/21/2013 00:00	300	9.23	
735375.0104	05/21/2013 00:15	300	9.42	
735375.0208	05/21/2013 00:30	297	9.62	
735375.0313	05/21/2013 00:45	296	9.77	
735375.0417	05/21/2013 01:00	293	9.94	
735375.0521	05/21/2013 01:15	292	10.1	
735375.0625	05/21/2013 01:30	288	10.2	
735375.0729	05/21/2013 01:45	285	10.3	
735375.0833	05/21/2013 02:00	282	10.3	
735375.0938	05/21/2013 02:15	278	10.3	
735375.1042	05/21/2013 02:30	274	10.4	
735375.1146	05/21/2013 02:45	270	10.4	
735375.125	05/21/2013 03:00	267	10.5	
735375.1354	05/21/2013 03:15	264	10.6	
735375.1458	05/21/2013 03:30	260	10.6	
735375.1563	05/21/2013 03:45	256	10.6	
735375.1667	05/21/2013 04:00	254	10.6	
735375.1771	05/21/2013 04:15	250	10.5	
735375.1875	05/21/2013 04:30	246	10.3	
735375.1979	05/21/2013 04:45	243	10	
735375.2083	05/21/2013 05:00	240	9.8	
735375.2188	05/21/2013 05:15	238	9.55	
735375.2292	05/21/2013 05:30	234	9.3	
735375.2396	05/21/2013 05:45	231	9.04	
735375.25	05/21/2013 06:00	228	8.79	
735375.2604	05/21/2013 06:15	225	8.62	
735375.2708	05/21/2013 06:30	223	8.47	
735375.2813	05/21/2013 06:45	221	8.28	
735375.2917	05/21/2013 07:00	218	8.16	
735375.3021	05/21/2013 07:15	216	8.05	
735375.3125	05/21/2013 07:30	214	8	
735375.3229	05/21/2013 07:45	212	7.91	
735375.3333	05/21/2013 08:00	210	7.92	
735375.3438	05/21/2013 08:15	208	7.85	
735375.3542	05/21/2013 08:30	205	7.84	
735375.3646	05/21/2013 08:45	204	7.83	
735375.375	05/21/2013 09:00	202	7.82	
735375.3854	05/21/2013 09:15	201	7.84	
735375.3958	05/21/2013 09:30	200	7.85	
735375.4063	05/21/2013 09:45	197	7.87	
735375.4167	05/21/2013 10:00	196	7.87	
735375.4271	05/21/2013 10:15	195	7.9	
735375.4375	05/21/2013 10:30	193	7.91	
735375.4479	05/21/2013 10:45	193	7.92	
735375.4583	05/21/2013 11:00	191	7.95	
735375.4688	05/21/2013 11:15	189	7.98	
735375.4792	05/21/2013 11:30	188	8.06	
735375.4896	05/21/2013 11:45	187	8.07	
735375.5	05/21/2013 12:00	186	8.09	
735375.5104	05/21/2013 12:15	185	8.18	
735375.5208	05/21/2013 12:30	184	8.24	
735375.5313	05/21/2013 12:45	183	8.27	
735375.5417	05/21/2013 13:00	182	8.32	
735375.5521	05/21/2013 13:15	181	8.37	
735375.5625	05/21/2013 13:30	181	8.37	
735375.5729	05/21/2013 13:45	180	8.5	
735375.5833	05/21/2013 14:00	178	8.51	
735375.5938	05/21/2013 14:15	177	8.55	
735375.6042	05/21/2013 14:30	176	8.64	
735375.6146	05/21/2013 14:45	175	8.7	
735375.625	05/21/2013 15:00	175	8.8	
735375.6354	05/21/2013 15:15	174	8.86	
735375.6458	05/21/2013 15:30	173	8.89	
735375.6563	05/21/2013 15:45	173	9.01	
735375.6667	05/21/2013 16:00	172	9.09	
735375.6771	05/21/2013 16:15	171	9.18	
735375.6875	05/21/2013 16:30	171	9.24	
735375.6979	05/21/2013 16:45	170	9.3	
735375.7083	05/21/2013 17:00	170	9.4	
735375.7188	05/21/2013 17:15	169	9.45	
735375.7292	05/21/2013 17:30	169	9.52	
735375.7396	05/21/2013 17:45	168	9.62	
735375.75	05/21/2013 18:00	167	9.69	
735375.7604	05/21/2013 18:15	167	9.79	
735375.7708	05/21/2013 18:30	167	9.83	
735375.7813	05/21/2013 18:45	166	9.89	
735375.7917	05/21/2013 19:00	165	9.96	
735375.8021	05/21/2013 19:15	165	10	
735375.8125	05/21/2013 19:30	165	10.1	
735375.8229	05/21/2013 19:45	164	10.1	
735375.8333	05/21/2013 20:00	162	10.2	
735375.8438	05/21/2013 20:15	162	10.2	
735375.8542	05/21/2013 20:30	161	10.3	
735375.8646	05/21/2013 20:45	161	10.3	
735375.875	05/21/2013 21:00	160	10.3	
735375.8854	05/21/2013 21:15	160	10.4	
735375.8958	05/21/2013 21:30	159	10.4	
735375.9063	05/21/2013 21:45	159	10.4	
735375.9167	05/21/2013 22:00	158	10.5	
735375.9271	05/21/2013 22:15	158	10.5	
735375.9375	05/21/2013 22:30	157	10.5	
735375.9479	05/21/2013 22:45	156	10.5	
735375.9583	05/21/2013 23:00	156	10.6	
735375.9688	05/21/2013 23:15	156	10.6	
735375.9792	05/21/2013 23:30	155	10.6	
735375.9896	05/21/2013 23:45	155	10.6	
735376	05/22/2013 00:00	154	10.6	
735376.0104	05/22/2013 00:15	154	10.6	
735376.0208	05/22/2013 00:30	153	10.6	
735376.0313	05/22/2013 00:45	153	10.7	
735376.0417	05/22/2013 01:00	153	10.7	
735376.0521	05/22/2013 01:15	152	10.7	
735376.0625	05/22/2013 01:30	152	10.7	
735376.0729	05/22/2013 01:45	151	10.7	
735376.0833	05/22/2013 02:00	151	10.7	
735376.0938	05/22/2013 02:15	151	10.7	
735376.1042	05/22/2013 02:30	150	10.7	
735376.1146	05/22/2013 02:45	150	10.7	
735376.125	05/22/2013 03:00	149	10.6	
735376.1354	05/22/2013 03:15	149	10.6	
735376.1458	05/22/2013 03:30	149	10.6	
735376.1563	05/22/2013 03:45	148	10.6	
735376.1667	05/22/2013 04:00	148	10.6	
735376.1771	05/22/2013 04:15	147	10.6	
735376.1875	05/22/2013 04:30	147	10.6	
735376.1979	05/22/2013 04:45	147	10.6	
735376.2083	05/22/2013 05:00	146	10.6	
735376.2188	05/22/2013 05:15	146	10.6	
735376.2292	05/22/2013 05:30	146	10.6	
735376.2396	05/22/2013 05:45	146	10.6	
735376.25	05/22/2013 06:00	145	10.6	
735376.2604	05/22/2013 06:15	145	10.6	
735376.2708	05/22/2013 06:30	145	10.6	
735376.2813	05/22/2013 06:45	144	10.6	
735376.2917	05/22/2013 07:00	144	10.6	
735376.3021	05/22/2013 07:15	144	10.6	
735376.3125	05/22/2013 07:30	144	10.6	
735376.3229	05/22/2013 07:45	144	10.6	
735376.3333	05/22/2013 08:00	143	10.6	
735376.3438	05/22/2013 08:15	143	10.6	
735376.3542	05/22/2013 08:30	143	10.6	
735376.3646	05/22/2013 08:45	143	10.6	
735376.375	05/22/2013 09:00	142	10.6	
735376.3854	05/22/2013 09:15	142	10.6	
735376.3958	05/22/2013 09:30	141	10.6	
735376.4063	05/22/2013 09:45	141	10.6	
735376.4167	05/22/2013 10:00	140	10.5	
735376.4271	05/22/2013 10:15	140	10.5	
735376.4375	05/22/2013 10:30	140	10.5	
735376.4479	05/22/2013 10:45	140	10.5	
735376.4583	05/22/2013 11:00	139	10.5	
735376.4688	05/22/2013 11:15	139	10.5	
735376.4792	05/22/2013 11:30	139	10.5	
735376.4896	05/22/2013 11:45	138	10.5	
735376.5	05/22/2013 12:00	138	10.5	
735376.5104	05/22/2013 12:15	138	10.5	
735376.5208	05/22/2013 12:30	138	10.5	
735376.5313	05/22/2013 12:45	138	10.5	
735376.5417	05/22/2013 13:00	137	10.5	
735376.5521	05/22/2013 13:15	137	10.5	
735376.5625	05/22/2013 13:30	137	10.4	
735376.5729	05/22/2013 13:45	137	10.4	
735376.5833	05/22/2013 14:00	136	10.4	
735376.5938	05/22/2013 14:15	136	10.4	
735376.6042	05/22/2013 14:30	136	10.4	
735376.6146	05/22/2013 14:45	135	10.4	
735376.625	05/22/2013 15:00	135	10.4	
735376.6354	05/22/2013 15:15	135	10.4	
735376.6458	05/22/2013 15:30	135	10.4	
735376.6563	05/22/2013 15:45	135	10.4	
735376.6667	05/22/2013 16:00	135	10.4	
735376.6771	05/22/2013 16:15	134	10.4	
735376.6875	05/22/2013 16:30	134	10.4	
735376.6979	05/22/2013 16:45	134	10.3	
735376.7083	05/22/2013 17:00	133	10.3	
735376.7188	05/22/2013 17:15	134	10.3	
735376.7292	05/22/2013 17:30	133	10.3	
735376.7396	05/22/2013 17:45	133	10.3	
735376.75	05/22/2013 18:00	133	10.3	
735376.7604	05/22/2013 18:15	133	10.3	
735376.7708	05/22/2013 18:30	133	10.3	
735376.7813	05/22/2013 18:45	133	10.2	
735376.7917	05/22/2013 19:00	132	10.2	
735376.8021	05/22/2013 19:15	132	10.2	
735376.8125	05/22/2013 19:30	132	10.2	
735376.8229	05/22/2013 19:45	132	10.2	
735376.8333	05/22/2013 20:00	132	10.2	
735376.8438	05/22/2013 20:15	132	10.2	
735376.8542	05/22/2013 20:30	132	10.2	
735376.8646	05/22/2013 20:45	132	10.2	
735376.875	05/22/2013 21:00	132	10.2	
735376.8854	05/22/2013 21:15	132	10.2	
735376.8958	05/22/2013 21:30	132	10.2	
735376.9063	05/22/2013 21:45	132	10.2	
735376.9167	05/22/2013 22:00	132	10.2	
735376.9271	05/22/2013 22:15	132	10.2	
735376.9375	05/22/2013 22:30	131	10.2	
735376.9479	05/22/2013 22:45	131	10.2	
735376.9583	05/22/2013 23:00	131	10.2	
735376.9688	05/22/2013 23:15	131	10.2	
735376.9792	05/22/2013 23:30	131	10.2	
735376.9896	05/22/2013 23:45	131	10.2	
735377	05/23/2013 00:00	130	10.2	
735377.0104	05/23/2013 00:15	131	10.2	
735377.0208	05/23/2013 00:30	130	10.2	
735377.0313	05/23/2013 00:45	130	10.2	
735377.0417	05/23/2013 01:00	129	10.2	
735377.0521	05/23/2013 01:15	130	10.2	
735377.0625	05/23/2013 01:30	130	10.2	
735377.0729	05/23/2013 01:45	130	10.2	
735377.0833	05/23/2013 02:00	130	10.2	
735377.0938	05/23/2013 02:15	130	10.2	
735377.1042	05/23/2013 02:30	129	10.2	
735377.1146	05/23/2013 02:45	129	10.1	
735377.125	05/23/2013 03:00	129	10.1	
735377.1354	05/23/2013 03:15	129	10.1	
735377.1458	05/23/2013 03:30	129	10.1	
735377.1563	05/23/2013 03:45	129	10.1	
735377.1667	05/23/2013 04:00	129	10.1	
735377.1771	05/23/2013 04:15	129	10.1	
735377.1875	05/23/2013 04:30	129	10.1	
735377.1979	05/23/2013 04:45	128	10.1	
735377.2083	05/23/2013 05:00	128	10.1	
735377.2188	05/23/2013 05:15	128	10.1	
735377.2292	05/23/2013 05:30	128	10.1	
735377.2396	05/23/2013 05:45	128	10.1	
735377.25	05/23/2013 06:00	127	10.1	
735377.2604	05/23/2013 06:15	128	10.1	
735377.2708	05/23/2013 06:30	127	10.1	
735377.2813	05/23/2013 06:45	127	10.1	
735377.2917	05/23/2013 07:00	127	10.1	
735377.3021	05/23/2013 07:15	127	10.1	
735377.3125	05/23/2013 07:30	127	10.1	
735377.3229	05/23/2013 07:45	127	10.1	
735377.3333	05/23/2013 08:00	127	10.1	
735377.3438	05/23/2013 08:15	127	10.1	
735377.3542	05/23/2013 08:30	127	10.1	
735377.3646	05/23/2013 08:45	126	10	
735377.375	05/23/2013 09:00	126	10	
735377.3854	05/23/2013 09:15	125	10	
735377.3958	05/23/2013 09:30	125	10	
735377.4063	05/23/2013 09:45	126	10.1	
735377.4167	05/23/2013 10:00	126	10.1	
735377.4271	05/23/2013 10:15	125	10.1	
735377.4375	05/23/2013 10:30	125	10.1	
735377.4479	05/23/2013 10:45	125	10.1	
735377.4583	05/23/2013 11:00	124	10.1	
735377.4688	05/23/2013 11:15	125	10.1	
735377.4792	05/23/2013 11:30	125	10	
735377.4896	05/23/2013 11:45	125	10	
735377.5	05/23/2013 12:00	125	10	
735377.5104	05/23/2013 12:15	124	10	
735377.5208	05/23/2013 12:30	124	10	
735377.5313	05/23/2013 12:45	124	10	
735377.5417	05/23/2013 13:00	124	10	
735377.5521	05/23/2013 13:15	123	10	
735377.5625	05/23/2013 13:30	124	10	
735377.5729	05/23/2013 13:45	123	10	
735377.5833	05/23/2013 14:00	123	10	
735377.5938	05/23/2013 14:15	123	10	
735377.6042	05/23/2013 14:30	123	10	
735377.6146	05/23/2013 14:45	123	10	
735377.625	05/23/2013 15:00	123	10	
735377.6354	05/23/2013 15:15	123	10	
735377.6458	05/23/2013 15:30	123	10	
735377.6563	05/23/2013 15:45	122	10	
735377.6667	05/23/2013 16:00	122	10	
735377.6771	05/23/2013 16:15	122	10	
735377.6875	05/23/2013 16:30	122	10	
735377.6979	05/23/2013 16:45	122	10	
735377.7083	05/23/2013 17:00	121	10	
735377.7188	05/23/2013 17:15	121	10	
735377.7292	05/23/2013 17:30	121	10	
735377.7396	05/23/2013 17:45	121	10.1	
735377.75	05/23/2013 18:00	121	10	
735377.7604	05/23/2013 18:15	120	10	
735377.7708	05/23/2013 18:30	120	10	
735377.7813	05/23/2013 18:45	120	10	
735377.7917	05/23/2013 19:00	119	10	
735377.8021	05/23/2013 19:15	119	10	
735377.8125	05/23/2013 19:30	119	10	
735377.8229	05/23/2013 19:45	119	10	
735377.8333	05/23/2013 20:00	118	10	
735377.8438	05/23/2013 20:15	118	10	
735377.8542	05/23/2013 20:30	118	10	
735377.8646	05/23/2013 20:45	118	10	
735377.875	05/23/2013 21:00	118	10	
735377.8854	05/23/2013 21:15	118	10	
735377.8958	05/23/2013 21:30	118	10	
735377.9063	05/23/2013 21:45	118	10	
735377.9167	05/23/2013 22:00	118	10	
735377.9271	05/23/2013 22:15	117	10	
735377.9375	05/23/2013 22:30	117	10	
735377.9479	05/23/2013 22:45	117	10	
735377.9583	05/23/2013 23:00	117	10	
735377.9688	05/23/2013 23:15	116	10	
735377.9792	05/23/2013 23:30	116	10	
735377.9896	05/23/2013 23:45	116	10	
735378	05/24/2013 00:00	116	9.96	
735378.0104	05/24/2013 00:15	116	9.99	
735378.0208	05/24/2013 00:30	116	9.97	
735378.0313	05/24/2013 00:45	115	9.96	
735378.0417	05/24/2013 01:00	115	9.96	
735378.0521	05/24/2013 01:15	115	9.97	
735378.0625	05/24/2013 01:30	115	9.96	
735378.0729	05/24/2013 01:45	115	9.95	
735378.0833	05/24/2013 02:00	114	9.96	
735378.0938	05/24/2013 02:15	114	9.95	
735378.1042	05/24/2013 02:30	114	9.95	
735378.1146	05/24/2013 02:45	114	9.95	
735378.125	05/24/2013 03:00	113	9.92	
735378.1354	05/24/2013 03:15	113	9.92	
735378.1458	05/24/2013 03:30	113	9.91	
735378.1563	05/24/2013 03:45	113	9.9	
735378.1667	05/24/2013 04:00	112	9.89	
735378.1771	05/24/2013 04:15	112	9.89	
735378.1875	05/24/2013 04:30	112	9.88	
735378.1979	05/24/2013 04:45	112	9.88	
735378.2083	05/24/2013 05:00	112	9.88	
735378.2188	05/24/2013 05:15	111	9.88	
735378.2292	05/24/2013 05:30	111	9.88	
735378.2396	05/24/2013 05:45	111	9.88	
735378.25	05/24/2013 06:00	111	9.88	
735378.2604	05/24/2013 06:15	110	9.88	
735378.2708	05/24/2013 06:30	110	9.87	
735378.2813	05/24/2013 06:45	110	9.87	
735378.2917	05/24/2013 07:00	110	9.87	
735378.3021	05/24/2013 07:15	110	9.86	
735378.3125	05/24/2013 07:30	110	9.86	
735378.3229	05/24/2013 07:45	110	9.85	
735378.3333	05/24/2013 08:00	110	9.84	
735378.3438	05/24/2013 08:15	110	9.84	
735378.3542	05/24/2013 08:30	110	9.82	
735378.3646	05/24/2013 08:45	110	9.81	
735378.375	05/24/2013 09:00	110	9.82	
735378.3854	05/24/2013 09:15	109	9.81	
735378.3958	05/24/2013 09:30	109	9.8	
735378.4063	05/24/2013 09:45	109	9.8	
735378.4167	05/24/2013 10:00	109	9.8	
735378.4271	05/24/2013 10:15	109	9.79	
735378.4375	05/24/2013 10:30	109	9.79	
735378.4479	05/24/2013 10:45	108	9.77	
735378.4583	05/24/2013 11:00	108	9.78	
735378.4688	05/24/2013 11:15	108	9.77	
735378.4792	05/24/2013 11:30	108	9.76	
735378.4896	05/24/2013 11:45	108	9.76	
735378.5	05/24/2013 12:00	107	9.76	
735378.5104	05/24/2013 12:15	107	9.75	
735378.5208	05/24/2013 12:30	107	9.75	
735378.5313	05/24/2013 12:45	107	9.75	
735378.5417	05/24/2013 13:00	107	9.75	
735378.5521	05/24/2013 13:15	107	9.74	
735378.5625	05/24/2013 13:30	106	9.74	
735378.5729	05/24/2013 13:45	106	9.75	
735378.5833	05/24/2013 14:00	106	9.74	
735378.5938	05/24/2013 14:15	106	9.74	
735378.6042	05/24/2013 14:30	106	9.73	
735378.6146	05/24/2013 14:45	105	9.73	
735378.625	05/24/2013 15:00	106	9.74	
735378.6354	05/24/2013 15:15	105	9.73	
735378.6458	05/24/2013 15:30	105	9.74	
735378.6563	05/24/2013 15:45	105	9.72	
735378.6667	05/24/2013 16:00	105	9.72	
735378.6771	05/24/2013 16:15	105	9.72	
735378.6875	05/24/2013 16:30	105	9.72	
735378.6979	05/24/2013 16:45	105	9.72	
735378.7083	05/24/2013 17:00	104	9.71	
735378.7188	05/24/2013 17:15	104	9.7	
735378.7292	05/24/2013 17:30	104	9.7	
735378.7396	05/24/2013 17:45	104	9.72	
735378.75	05/24/2013 18:00	104	9.69	
735378.7604	05/24/2013 18:15	104	9.7	
735378.7708	05/24/2013 18:30	104	9.7	
735378.7813	05/24/2013 18:45	104	9.7	
735378.7917	05/24/2013 19:00	103	9.7	
735378.8021	05/24/2013 19:15	104	9.69	
735378.8125	05/24/2013 19:30	103	9.69	
735378.8229	05/24/2013 19:45	103	9.69	
735378.8333	05/24/2013 20:00	103	9.68	
735378.8438	05/24/2013 20:15	103	9.68	
735378.8542	05/24/2013 20:30	103	9.68	
735378.8646	05/24/2013 20:45	103	9.68	
735378.875	05/24/2013 21:00	103	9.67	
735378.8854	05/24/2013 21:15	103	9.67	
735378.8958	05/24/2013 21:30	103	9.65	
735378.9063	05/24/2013 21:45	103	9.65	
735378.9167	05/24/2013 22:00	103	9.64	
735378.9271	05/24/2013 22:15	103	9.64	
735378.9375	05/24/2013 22:30	103	9.64	
735378.9479	05/24/2013 22:45	103	9.63	
735378.9583	05/24/2013 23:00	103	9.63	
735378.9688	05/24/2013 23:15	103	9.63	
735378.9792	05/24/2013 23:30	103	9.63	
735378.9896	05/24/2013 23:45	103	9.63	
735379	05/25/2013 00:00	103	9.62	
735379.0104	05/25/2013 00:15	102	9.61	
735379.0208	05/25/2013 00:30	102	9.6	
735379.0313	05/25/2013 00:45	102	9.6	
735379.0417	05/25/2013 01:00	102	9.6	
735379.0521	05/25/2013 01:15	102	9.59	
735379.0625	05/25/2013 01:30	102	9.58	
735379.0729	05/25/2013 01:45	102	9.58	
735379.0833	05/25/2013 02:00	102	9.57	
735379.0938	05/25/2013 02:15	102	9.57	
735379.1042	05/25/2013 02:30	102	9.56	
735379.1146	05/25/2013 02:45	102	9.56	
735379.125	05/25/2013 03:00	101	9.56	
735379.1354	05/25/2013 03:15	101	9.56	
735379.1458	05/25/2013 03:30	102	9.56	
735379.1563	05/25/2013 03:45	102	9.55	
735379.1667	05/25/2013 04:00	102	9.55	
735379.1771	05/25/2013 04:15	102	9.55	
735379.1875	05/25/2013 04:30	102	9.54	
735379.1979	05/25/2013 04:45	101	9.55	
735379.2083	05/25/2013 05:00	101	9.54	
735379.2188	05/25/2013 05:15	101	9.54	
735379.2292	05/25/2013 05:30	101	9.54	
735379.2396	05/25/2013 05:45	101	9.53	
735379.25	05/25/2013 06:00	101	9.53	
735379.2604	05/25/2013 06:15	101	9.53	
735379.2708	05/25/2013 06:30	101	9.54	
735379.2813	05/25/2013 06:45	101	9.52	
735379.2917	05/25/2013 07:00	101	9.53	
735379.3021	05/25/2013 07:15	101	9.52	
735379.3125	05/25/2013 07:30	102	9.49	
735379.3229	05/25/2013 07:45	102	9.49	
735379.3333	05/25/2013 08:00	102	9.48	
735379.3438	05/25/2013 08:15	102	9.46	
735379.3542	05/25/2013 08:30	103	9.44	
735379.3646	05/25/2013 08:45	103	9.43	
735379.375	05/25/2013 09:00	103	9.41	
735379.3854	05/25/2013 09:15	104	9.39	
735379.3958	05/25/2013 09:30	105	9.33	
735379.4063	05/25/2013 09:45	105	9.32	
735379.4167	05/25/2013 10:00	106	9.27	
735379.4271	05/25/2013 10:15	107	9.24	
735379.4375	05/25/2013 10:30	108	9.22	
735379.4479	05/25/2013 10:45	109	9.18	
735379.4583	05/25/2013 11:00	109	9.17	
735379.4688	05/25/2013 11:15	110	9.12	
735379.4792	05/25/2013 11:30	110	9.1	
735379.4896	05/25/2013 11:45	110	9.09	
735379.5	05/25/2013 12:00	110	9.09	
735379.5104	05/25/2013 12:15	111	9.08	
735379.5208	05/25/2013 12:30	113	9.04	
735379.5313	05/25/2013 12:45	113	9.03	
735379.5417	05/25/2013 13:00	114	9.04	
735379.5521	05/25/2013 13:15	116	9.01	
735379.5625	05/25/2013 13:30	116	9	
735379.5729	05/25/2013 13:45	117	8.99	
735379.5833	05/25/2013 14:00	119	8.96	
735379.5938	05/25/2013 14:15	120	8.96	
735379.6042	05/25/2013 14:30	122	8.94	
735379.6146	05/25/2013 14:45	124	8.93	
735379.625	05/25/2013 15:00	126	8.9	
735379.6354	05/25/2013 15:15	127	8.87	
735379.6458	05/25/2013 15:30	130	8.85	
735379.6563	05/25/2013 15:45	131	8.8	
735379.6667	05/25/2013 16:00	132	8.78	
735379.6771	05/25/2013 16:15	134	8.76	
735379.6875	05/25/2013 16:30	135	8.74	
735379.6979	05/25/2013 16:45	136	8.74	
735379.7083	05/25/2013 17:00	138	8.75	
735379.7188	05/25/2013 17:15	139	8.76	
735379.7292	05/25/2013 17:30	140	8.75	
735379.7396	05/25/2013 17:45	142	8.76	
735379.75	05/25/2013 18:00	143	8.76	
735379.7604	05/25/2013 18:15	145	8.76	
735379.7708	05/25/2013 18:30	146	8.75	
735379.7813	05/25/2013 18:45	147	8.79	
735379.7917	05/25/2013 19:00	150	8.83	
735379.8021	05/25/2013 19:15	151	8.89	
735379.8125	05/25/2013 19:30	152	8.93	
735379.8229	05/25/2013 19:45	154	8.96	
735379.8333	05/25/2013 20:00	155	9	
735379.8438	05/25/2013 20:15	156	9.01	
735379.8542	05/25/2013 20:30	158	9	
735379.8646	05/25/2013 20:45	159	9.02	
735379.875	05/25/2013 21:00	160	9.03	
735379.8854	05/25/2013 21:15	162	9.03	
735379.8958	05/25/2013 21:30	164	9.03	
735379.9063	05/25/2013 21:45	164	9.04	
735379.9167	05/25/2013 22:00	166	9.03	
735379.9271	05/25/2013 22:15	167	9.03	
735379.9375	05/25/2013 22:30	168	9.02	
735379.9479	05/25/2013 22:45	170	9.02	
735379.9583	05/25/2013 23:00	171	9.01	
735379.9688	05/25/2013 23:15	171	8.99	
735379.9792	05/25/2013 23:30	173	8.98	
735379.9896	05/25/2013 23:45	174	8.95	
735380	05/26/2013 00:00	176	8.93	
735380.0104	05/26/2013 00:15	178	8.92	
735380.0208	05/26/2013 00:30	180	8.91	
735380.0313	05/26/2013 00:45	181	8.9	
735380.0417	05/26/2013 01:00	183	8.88	
735380.0521	05/26/2013 01:15	184	8.88	
735380.0625	05/26/2013 01:30	185	8.87	
735380.0729	05/26/2013 01:45	189	8.86	
735380.0833	05/26/2013 02:00	191	8.86	
735380.0938	05/26/2013 02:15	192	8.87	
735380.1042	05/26/2013 02:30	195	8.9	
735380.1146	05/26/2013 02:45	197	8.93	
735380.125	05/26/2013 03:00	200	8.96	
735380.1354	05/26/2013 03:15	202	9	
735380.1458	05/26/2013 03:30	204	9.07	
735380.1563	05/26/2013 03:45	208	9.14	
735380.1667	05/26/2013 04:00	211	9.18	
735380.1771	05/26/2013 04:15	214	9.25	
735380.1875	05/26/2013 04:30	215	9.31	
735380.1979	05/26/2013 04:45	219	9.38	
735380.2083	05/26/2013 05:00	222	9.44	
735380.2188	05/26/2013 05:15	224	9.52	
735380.2292	05/26/2013 05:30	228	9.57	
735380.2396	05/26/2013 05:45	231	9.64	
735380.25	05/26/2013 06:00	235	9.69	
735380.2604	05/26/2013 06:15	238	9.71	
735380.2708	05/26/2013 06:30	241	9.75	
735380.2813	05/26/2013 06:45	246	9.76	
735380.2917	05/26/2013 07:00	250	9.77	
735380.3021	05/26/2013 07:15	254	9.78	
735380.3125	05/26/2013 07:30	260	9.76	
735380.3229	05/26/2013 07:45	264	9.73	
735380.3333	05/26/2013 08:00	269	9.7	
735380.3438	05/26/2013 08:15	278	9.68	
735380.3542	05/26/2013 08:30	286	9.63	
735380.3646	05/26/2013 08:45	297	9.56	
735380.375	05/26/2013 09:00	313	9.48	
735380.3854	05/26/2013 09:15	330	9.42	
735380.3958	05/26/2013 09:30	350	9.37	
735380.4063	05/26/2013 09:45	372	9.33	
735380.4167	05/26/2013 10:00	395	9.36	
735380.4271	05/26/2013 10:15	423	9.39	
735380.4375	05/26/2013 10:30	452	9.36	
735380.4479	05/26/2013 10:45	480	9.35	
735380.4583	05/26/2013 11:00	512	9.36	
735380.4688	05/26/2013 11:15	541	9.42	
735380.4792	05/26/2013 11:30	569	9.56	
735380.4896	05/26/2013 11:45	598	9.73	
735380.5	05/26/2013 12:00	624	9.87	
735380.5104	05/26/2013 12:15	651	10	
735380.5208	05/26/2013 12:30	675	10.2	
735380.5313	05/26/2013 12:45	699	10.3	
735380.5417	05/26/2013 13:00	722	10.6	
735380.5521	05/26/2013 13:15	746	10.7	
735380.5625	05/26/2013 13:30	771	10.7	
735380.5729	05/26/2013 13:45	797	10.8	
735380.5833	05/26/2013 14:00	827	10.8	
735380.5938	05/26/2013 14:15	860	10.9	
735380.6042	05/26/2013 14:30	891	11	
735380.6146	05/26/2013 14:45	923	11	
735380.625	05/26/2013 15:00	954	10.8	
735380.6354	05/26/2013 15:15	988	10.7	
735380.6458	05/26/2013 15:30	1020	10.6	
735380.6563	05/26/2013 15:45	1060	10.5	
735380.6667	05/26/2013 16:00	1090	10.5	
735380.6771	05/26/2013 16:15	1120	10.6	
735380.6875	05/26/2013 16:30	1160	10.7	
735380.6979	05/26/2013 16:45	1190	10.8	
735380.7083	05/26/2013 17:00	1210	10.9	
735380.7188	05/26/2013 17:15	1250	10.9	
735380.7292	05/26/2013 17:30	1270	11	
735380.7396	05/26/2013 17:45	1300	11	
735380.75	05/26/2013 18:00	1330	11	
735380.7604	05/26/2013 18:15	1350	10.9	
735380.7708	05/26/2013 18:30	1370	10.9	
735380.7813	05/26/2013 18:45	1400	10.8	
735380.7917	05/26/2013 19:00	1430	10.8	
735380.8021	05/26/2013 19:15	1450	10.7	
735380.8125	05/26/2013 19:30	1480	10.9	
735380.8229	05/26/2013 19:45	1510	11	
735380.8333	05/26/2013 20:00	1550	11.1	
735380.8438	05/26/2013 20:15	1580	11.1	
735380.8542	05/26/2013 20:30	1630	11	
735380.8646	05/26/2013 20:45	1670	10.9	
735380.875	05/26/2013 21:00	1730	10.8	
735380.8854	05/26/2013 21:15	1780	10.7	
735380.8958	05/26/2013 21:30	1830	10.6	
735380.9063	05/26/2013 21:45	1890	10.8	
735380.9167	05/26/2013 22:00	1930	10.9	
735380.9271	05/26/2013 22:15	1990	11	
735380.9375	05/26/2013 22:30	2030	10.6	
735380.9479	05/26/2013 22:45	2070	10.6	
735380.9583	05/26/2013 23:00	2100	10.7	
735380.9688	05/26/2013 23:15	2130	11	
735380.9792	05/26/2013 23:30	2150	11.2	
735380.9896	05/26/2013 23:45	2170	11.3	
735381	05/27/2013 00:00	2190	11.5	
735381.0104	05/27/2013 00:15	2190	11.3	
735381.0208	05/27/2013 00:30	2200	11.1	
735381.0313	05/27/2013 00:45	2200	10.8	
735381.0417	05/27/2013 01:00	2210	10.7	
735381.0521	05/27/2013 01:15	2210	10.6	
735381.0625	05/27/2013 01:30	2200	10.4	
735381.0729	05/27/2013 01:45	2200	10.4	
735381.0833	05/27/2013 02:00	2200	10.3	
735381.0938	05/27/2013 02:15	2190	10.2	
735381.1042	05/27/2013 02:30	2190	10.2	
735381.1146	05/27/2013 02:45	2180	10.2	
735381.125	05/27/2013 03:00	2170	10.4	
735381.1354	05/27/2013 03:15	2160	10.4	
735381.1458	05/27/2013 03:30	2150	10.5	
735381.1563	05/27/2013 03:45	2140	10.4	
735381.1667	05/27/2013 04:00	2130	10.6	
735381.1771	05/27/2013 04:15	2120	10.6	
735381.1875	05/27/2013 04:30	2100	10.7	
735381.1979	05/27/2013 04:45	2090	10.8	
735381.2083	05/27/2013 05:00	2080	11	
735381.2188	05/27/2013 05:15	2060	11.1	
735381.2292	05/27/2013 05:30	2050	11.2	
735381.2396	05/27/2013 05:45	2030	11.2	
735381.25	05/27/2013 06:00	2020	11.2	
735381.2604	05/27/2013 06:15	2000	11.1	
735381.2708	05/27/2013 06:30	1990	11	
735381.2813	05/27/2013 06:45	1980	10.8	
735381.2917	05/27/2013 07:00	1970	10.5	
735381.3021	05/27/2013 07:15	1960	10.4	
735381.3125	05/27/2013 07:30	1950	10.1	
735381.3229	05/27/2013 07:45	1940	10.1	
735381.3333	05/27/2013 08:00	1930	10	
735381.3438	05/27/2013 08:15	1920	9.94	
735381.3542	05/27/2013 08:30	1910	9.87	
735381.3646	05/27/2013 08:45	1910	9.68	
735381.375	05/27/2013 09:00	1890	9.65	
735381.3854	05/27/2013 09:15	1890	9.55	
735381.3958	05/27/2013 09:30	1880	9.6	
735381.4063	05/27/2013 09:45	1880	9.51	
735381.4167	05/27/2013 10:00	1870	9.44	
735381.4271	05/27/2013 10:15	1860	9.52	
735381.4375	05/27/2013 10:30	1860	9.44	
735381.4479	05/27/2013 10:45	1860	9.33	
735381.4583	05/27/2013 11:00	1860	9.31	
735381.4688	05/27/2013 11:15	1850	9.24	
735381.4792	05/27/2013 11:30	1850	9.26	
735381.4896	05/27/2013 11:45	1850	9.21	
735381.5	05/27/2013 12:00	1850	9.22	
735381.5104	05/27/2013 12:15	1850	9.19	
735381.5208	05/27/2013 12:30	1850	9.14	
735381.5313	05/27/2013 12:45	1860	9.12	
735381.5417	05/27/2013 13:00	1860	9.04	
735381.5521	05/27/2013 13:15	1860	9.04	
735381.5625	05/27/2013 13:30	1850	9	
735381.5729	05/27/2013 13:45	1860	8.97	
735381.5833	05/27/2013 14:00	1860	8.91	
735381.5938	05/27/2013 14:15	1860	8.84	
735381.6042	05/27/2013 14:30	1860	8.81	
735381.6146	05/27/2013 14:45	1860	8.79	
735381.625	05/27/2013 15:00	1870	8.71	
735381.6354	05/27/2013 15:15	1870	8.71	
735381.6458	05/27/2013 15:30	1870	8.67	
735381.6563	05/27/2013 15:45	1880	8.63	
735381.6667	05/27/2013 16:00	1880	8.63	
735381.6771	05/27/2013 16:15	1880	8.6	
735381.6875	05/27/2013 16:30	1890	8.55	
735381.6979	05/27/2013 16:45	1890	8.53	
735381.7083	05/27/2013 17:00	1890	8.54	
735381.7188	05/27/2013 17:15	1890	8.51	
735381.7292	05/27/2013 17:30	1890	8.51	
735381.7396	05/27/2013 17:45	1900	8.51	
735381.75	05/27/2013 18:00	1900	8.5	
735381.7604	05/27/2013 18:15	1910	8.48	
735381.7708	05/27/2013 18:30	1910	8.51	
735381.7813	05/27/2013 18:45	1920	8.49	
735381.7917	05/27/2013 19:00	1920	8.5	
735381.8021	05/27/2013 19:15	1920	8.47	
735381.8125	05/27/2013 19:30	1930	8.48	
735381.8229	05/27/2013 19:45	1940	8.48	
735381.8333	05/27/2013 20:00	1940	8.49	
735381.8438	05/27/2013 20:15	1950	8.5	
735381.8542	05/27/2013 20:30	1950	8.5	
735381.8646	05/27/2013 20:45	1950	8.54	
735381.875	05/27/2013 21:00	1960	8.53	
735381.8854	05/27/2013 21:15	1970	8.54	
735381.8958	05/27/2013 21:30	1980	8.49	
735381.9063	05/27/2013 21:45	1980	8.5	
735381.9167	05/27/2013 22:00	1990	8.51	
735381.9271	05/27/2013 22:15	1990	8.48	
735381.9375	05/27/2013 22:30	2000	8.48	
735381.9479	05/27/2013 22:45	2010	8.53	
735381.9583	05/27/2013 23:00	2010	8.54	
735381.9688	05/27/2013 23:15	2020	8.58	
735381.9792	05/27/2013 23:30	2020	8.59	
735381.9896	05/27/2013 23:45	2030	8.63	
735382	05/28/2013 00:00	2030	8.68	
735382.0104	05/28/2013 00:15	2030	8.7	
735382.0208	05/28/2013 00:30	2040	8.74	
735382.0313	05/28/2013 00:45	2050	8.78	
735382.0417	05/28/2013 01:00	2050	8.82	
735382.0521	05/28/2013 01:15	2060	8.85	
735382.0625	05/28/2013 01:30	2070	8.87	
735382.0729	05/28/2013 01:45	2070	8.92	
735382.0833	05/28/2013 02:00	2080	8.97	
735382.0938	05/28/2013 02:15	2090	9	
735382.1042	05/28/2013 02:30	2090	9.05	
735382.1146	05/28/2013 02:45	2090	9.08	
735382.125	05/28/2013 03:00	2100	9.12	
735382.1354	05/28/2013 03:15	2100	9.16	
735382.1458	05/28/2013 03:30	2110	9.24	
735382.1563	05/28/2013 03:45	2120	9.24	
735382.1667	05/28/2013 04:00	2130	9.31	
735382.1771	05/28/2013 04:15	2130	9.37	
735382.1875	05/28/2013 04:30	2140	9.39	
735382.1979	05/28/2013 04:45	2140	9.44	
735382.2083	05/28/2013 05:00	2150	9.49	
735382.2188	05/28/2013 05:15	2150	9.52	
735382.2292	05/28/2013 05:30	2150	9.57	
735382.2396	05/28/2013 05:45	2160	9.62	
735382.25	05/28/2013 06:00	2170	9.65	
735382.2604	05/28/2013 06:15	2170	9.69	
735382.2708	05/28/2013 06:30	2180	9.74	
735382.2813	05/28/2013 06:45	2180	9.78	
735382.2917	05/28/2013 07:00	2190	9.81	
735382.3021	05/28/2013 07:15	2190	9.86	
735382.3125	05/28/2013 07:30	2190	9.89	
735382.3229	05/28/2013 07:45	2200	9.97	
735382.3333	05/28/2013 08:00	2200	10	
735382.3438	05/28/2013 08:15	2210	10	
735382.3542	05/28/2013 08:30	2220	10.1	
735382.3646	05/28/2013 08:45	2220	10.1	
735382.375	05/28/2013 09:00	2220	10.2	
735382.3854	05/28/2013 09:15	2230	10.2	
735382.3958	05/28/2013 09:30	2230	10.2	
735382.4063	05/28/2013 09:45	2230	10.3	
735382.4167	05/28/2013 10:00	2230	10.3	
735382.4271	05/28/2013 10:15	2240	10.3	
735382.4375	05/28/2013 10:30	2240	10.4	
735382.4479	05/28/2013 10:45	2250	10.4	
735382.4583	05/28/2013 11:00	2250	10.4	
735382.4688	05/28/2013 11:15	2250	10.4	
735382.4792	05/28/2013 11:30	2250	10.4	
735382.4896	05/28/2013 11:45	2260	10.5	
735382.5	05/28/2013 12:00	2260	10.5	
735382.5104	05/28/2013 12:15	2260	10.5	
735382.5208	05/28/2013 12:30	2260	10.5	
735382.5313	05/28/2013 12:45	2260	10.6	
735382.5417	05/28/2013 13:00	2260	10.6	
735382.5521	05/28/2013 13:15	2260	10.6	
735382.5625	05/28/2013 13:30	2260	10.6	
735382.5729	05/28/2013 13:45	2260	10.6	
735382.5833	05/28/2013 14:00	2260	10.6	
735382.5938	05/28/2013 14:15	2260	10.7	
735382.6042	05/28/2013 14:30	2260	10.6	
735382.6146	05/28/2013 14:45	2260	10.7	
735382.625	05/28/2013 15:00	2250	10.6	
735382.6354	05/28/2013 15:15	2250	10.7	
735382.6458	05/28/2013 15:30	2250	10.7	
735382.6563	05/28/2013 15:45	2240	10.7	
735382.6667	05/28/2013 16:00	2230	10.7	
735382.6771	05/28/2013 16:15	2220	10.7	
735382.6875	05/28/2013 16:30	2210	10.7	
735382.6979	05/28/2013 16:45	2200	10.7	
735382.7083	05/28/2013 17:00	2200	10.7	
735382.7188	05/28/2013 17:15	2180	10.7	
735382.7292	05/28/2013 17:30	2170	10.7	
735382.7396	05/28/2013 17:45	2160	10.6	
735382.75	05/28/2013 18:00	2140	10.7	
735382.7604	05/28/2013 18:15	2120	10.7	
735382.7708	05/28/2013 18:30	2100	10.7	
735382.7813	05/28/2013 18:45	2080	10.7	
735382.7917	05/28/2013 19:00	2060	10.7	
735382.8021	05/28/2013 19:15	2030	10.7	
735382.8125	05/28/2013 19:30	2010	10.6	
735382.8229	05/28/2013 19:45	1980	10.6	
735382.8333	05/28/2013 20:00	1950	10.7	
735382.8438	05/28/2013 20:15	1920	10.7	
735382.8542	05/28/2013 20:30	1900	10.7	
735382.8646	05/28/2013 20:45	1860	10.7	
735382.875	05/28/2013 21:00	1840	10.7	
735382.8854	05/28/2013 21:15	1810	10.7	
735382.8958	05/28/2013 21:30	1780	10.7	
735382.9063	05/28/2013 21:45	1750	10.7	
735382.9167	05/28/2013 22:00	1720	10.7	
735382.9271	05/28/2013 22:15	1690	10.7	
735382.9375	05/28/2013 22:30	1660	10.8	
735382.9479	05/28/2013 22:45	1640	10.8	
735382.9583	05/28/2013 23:00	1610	10.8	
735382.9688	05/28/2013 23:15	1590	10.8	
735382.9792	05/28/2013 23:30	1560	10.8	
735382.9896	05/28/2013 23:45	1540	10.9	
735383	05/29/2013 00:00	1520	11	
735383.0104	05/29/2013 00:15	1490	11	
735383.0208	05/29/2013 00:30	1470	11.1	
735383.0313	05/29/2013 00:45	1450	11.2	
735383.0417	05/29/2013 01:00	1430	11.2	
735383.0521	05/29/2013 01:15	1410	11.3	
735383.0625	05/29/2013 01:30	1390	11.3	
735383.0729	05/29/2013 01:45	1370	11.4	
735383.0833	05/29/2013 02:00	1350	11.4	
735383.0938	05/29/2013 02:15	1340	11.4	
735383.1042	05/29/2013 02:30	1320	11.5	
735383.1146	05/29/2013 02:45	1300	11.5	
735383.125	05/29/2013 03:00	1290	11.5	
735383.1354	05/29/2013 03:15	1280	11.5	
735383.1458	05/29/2013 03:30	1260	11.5	
735383.1563	05/29/2013 03:45	1250	11.5	
735383.1667	05/29/2013 04:00	1240	11.5	
735383.1771	05/29/2013 04:15	1220	11.5	
735383.1875	05/29/2013 04:30	1210	11.5	
735383.1979	05/29/2013 04:45	1200	11.5	
735383.2083	05/29/2013 05:00	1190	11.5	
735383.2188	05/29/2013 05:15	1180	11.5	
735383.2292	05/29/2013 05:30	1170	11.5	
735383.2396	05/29/2013 05:45	1160	11.5	
735383.25	05/29/2013 06:00	1140	11.5	
735383.2604	05/29/2013 06:15	1140	11.5	
735383.2708	05/29/2013 06:30	1120	11.5	
735383.2813	05/29/2013 06:45	1110	11.5	
735383.2917	05/29/2013 07:00	1100	11.5	
735383.3021	05/29/2013 07:15	1100	11.5	
735383.3125	05/29/2013 07:30	1090	11.4	
735383.3229	05/29/2013 07:45	1080	11.4	
735383.3333	05/29/2013 08:00	1060	11.3	
735383.3438	05/29/2013 08:15	1060	11.3	
735383.3542	05/29/2013 08:30	1050	11.3	
735383.3646	05/29/2013 08:45	1040	11.3	
735383.375	05/29/2013 09:00	1030	11.4	
735383.3854	05/29/2013 09:15	1020	11.3	
735383.3958	05/29/2013 09:30	1020	11.3	
735383.4063	05/29/2013 09:45	1010	11.3	
735383.4167	05/29/2013 10:00	1000	11.4	
735383.4271	05/29/2013 10:15	997	11.4	
735383.4375	05/29/2013 10:30	991	11.4	
735383.4479	05/29/2013 10:45	981	11.4	
735383.4583	05/29/2013 11:00	975	11.4	
735383.4688	05/29/2013 11:15	968	11.4	
735383.4792	05/29/2013 11:30	959	11.5	
735383.4896	05/29/2013 11:45	954	11.5	
735383.5	05/29/2013 12:00	948	11.5	
735383.5104	05/29/2013 12:15	941	11.6	
735383.5208	05/29/2013 12:30	937	11.6	
735383.5313	05/29/2013 12:45	928	11.6	
735383.5417	05/29/2013 13:00	923	11.6	
735383.5521	05/29/2013 13:15	919	11.6	
735383.5625	05/29/2013 13:30	912	11.7	
735383.5729	05/29/2013 13:45	906	11.7	
735383.5833	05/29/2013 14:00	901	11.7	
735383.5938	05/29/2013 14:15	895	11.7	
735383.6042	05/29/2013 14:30	891	11.7	
735383.6146	05/29/2013 14:45	882	11.8	
735383.625	05/29/2013 15:00	878	11.8	
735383.6354	05/29/2013 15:15	871	11.8	
735383.6458	05/29/2013 15:30	865	11.8	
735383.6563	05/29/2013 15:45	860	11.8	
735383.6667	05/29/2013 16:00	854	11.8	
735383.6771	05/29/2013 16:15	850	11.8	
735383.6875	05/29/2013 16:30	841	11.9	
735383.6979	05/29/2013 16:45	837	11.9	
735383.7083	05/29/2013 17:00	833	11.9	
735383.7188	05/29/2013 17:15	827	11.9	
735383.7292	05/29/2013 17:30	820	11.9	
735383.7396	05/29/2013 17:45	816	11.9	
735383.75	05/29/2013 18:00	810	11.9	
735383.7604	05/29/2013 18:15	806	11.9	
735383.7708	05/29/2013 18:30	799	11.9	
735383.7813	05/29/2013 18:45	793	11.9	
735383.7917	05/29/2013 19:00	789	11.9	
735383.8021	05/29/2013 19:15	785	11.9	
735383.8125	05/29/2013 19:30	781	11.9	
735383.8229	05/29/2013 19:45	777	11.9	
735383.8333	05/29/2013 20:00	771	11.9	
735383.8438	05/29/2013 20:15	765	12	
735383.8542	05/29/2013 20:30	763	12	
735383.8646	05/29/2013 20:45	756	12	
735383.875	05/29/2013 21:00	752	12	
735383.8854	05/29/2013 21:15	746	12	
735383.8958	05/29/2013 21:30	744	12	
735383.9063	05/29/2013 21:45	740	12	
735383.9167	05/29/2013 22:00	738	12.1	
735383.9271	05/29/2013 22:15	732	12.1	
735383.9375	05/29/2013 22:30	728	12	
735383.9479	05/29/2013 22:45	722	12.1	
735383.9583	05/29/2013 23:00	720	12.1	
735383.9688	05/29/2013 23:15	716	12.1	
735383.9792	05/29/2013 23:30	712	12.1	
735383.9896	05/29/2013 23:45	709	12.1	
735384	05/30/2013 00:00	705	12.1	
735384.0104	05/30/2013 00:15	701	12.1	
735384.0208	05/30/2013 00:30	697	12.1	
735384.0313	05/30/2013 00:45	693	12.2	
735384.0417	05/30/2013 01:00	687	12.2	
735384.0521	05/30/2013 01:15	685	12.2	
735384.0625	05/30/2013 01:30	681	12.2	
735384.0729	05/30/2013 01:45	679	12.2	
735384.0833	05/30/2013 02:00	677	12.2	
735384.0938	05/30/2013 02:15	674	12.2	
735384.1042	05/30/2013 02:30	670	12.2	
735384.1146	05/30/2013 02:45	668	12.2	
735384.125	05/30/2013 03:00	664	12.2	
735384.1354	05/30/2013 03:15	660	12.2	
735384.1458	05/30/2013 03:30	656	12.2	
735384.1563	05/30/2013 03:45	654	12.2	
735384.1667	05/30/2013 04:00	651	12.2	
735384.1771	05/30/2013 04:15	649	12.2	
735384.1875	05/30/2013 04:30	645	12.2	
735384.1979	05/30/2013 04:45	645	12.2	
735384.2083	05/30/2013 05:00	641	12.2	
735384.2188	05/30/2013 05:15	637	12.2	
735384.2292	05/30/2013 05:30	636	12.2	
735384.2396	05/30/2013 05:45	632	12.2	
735384.25	05/30/2013 06:00	628	12.2	
735384.2604	05/30/2013 06:15	626	12.2	
735384.2708	05/30/2013 06:30	624	12.2	
735384.2813	05/30/2013 06:45	622	12.2	
735384.2917	05/30/2013 07:00	621	12.2	
735384.3021	05/30/2013 07:15	619	12.2	
735384.3125	05/30/2013 07:30	617	12.2	
735384.3229	05/30/2013 07:45	615	12.2	
735384.3333	05/30/2013 08:00	613	12.2	
735384.3438	05/30/2013 08:15	611	12.2	
735384.3542	05/30/2013 08:30	609	12.2	
735384.3646	05/30/2013 08:45	608	12.2	
735384.375	05/30/2013 09:00	608	12.2	
735384.3854	05/30/2013 09:15	604	12.2	
735384.3958	05/30/2013 09:30	606	12.2	
735384.4063	05/30/2013 09:45	602	12.2	
735384.4167	05/30/2013 10:00	604	12.2	
735384.4271	05/30/2013 10:15	600	12.2	
735384.4375	05/30/2013 10:30	598	12.2	
735384.4479	05/30/2013 10:45	598	12.2	
735384.4583	05/30/2013 11:00	598	12.2	
735384.4688	05/30/2013 11:15	597	12.2	
735384.4792	05/30/2013 11:30	597	12.2	
735384.4896	05/30/2013 11:45	593	12.2	
735384.5	05/30/2013 12:00	595	12.2	
735384.5104	05/30/2013 12:15	593	12.2	
735384.5208	05/30/2013 12:30	589	12.2	
735384.5313	05/30/2013 12:45	591	12.2	
735384.5417	05/30/2013 13:00	589	12.2	
735384.5521	05/30/2013 13:15	589	12.2	
735384.5625	05/30/2013 13:30	589	12.2	
735384.5729	05/30/2013 13:45	588	12.2	
735384.5833	05/30/2013 14:00	586	12.3	
735384.5938	05/30/2013 14:15	584	12.3	
735384.6042	05/30/2013 14:30	584	12.3	
735384.6146	05/30/2013 14:45	584	12.3	
735384.625	05/30/2013 15:00	582	12.3	
735384.6354	05/30/2013 15:15	580	12.3	
735384.6458	05/30/2013 15:30	582	12.3	
735384.6563	05/30/2013 15:45	580	12.3	
735384.6667	05/30/2013 16:00	580	12.3	
735384.6771	05/30/2013 16:15	584	12.3	
735384.6875	05/30/2013 16:30	584	12.3	
735384.6979	05/30/2013 16:45	582	12.3	
735384.7083	05/30/2013 17:00	582	12.2	
735384.7188	05/30/2013 17:15	582	12.2	
735384.7292	05/30/2013 17:30	578	12.2	
735384.7396	05/30/2013 17:45	577	12.2	
735384.75	05/30/2013 18:00	577	12.2	
735384.7604	05/30/2013 18:15	575	12.2	
735384.7708	05/30/2013 18:30	575	12.2	
735384.7813	05/30/2013 18:45	571	12.2	
735384.7917	05/30/2013 19:00	571	12.2	
735384.8021	05/30/2013 19:15	571	12.2	
735384.8125	05/30/2013 19:30	569	12.3	
735384.8229	05/30/2013 19:45	569	12.2	
735384.8333	05/30/2013 20:00	569	12.3	
735384.8438	05/30/2013 20:15	568	12.3	
735384.8542	05/30/2013 20:30	568	12.3	
735384.8646	05/30/2013 20:45	566	12.3	
735384.875	05/30/2013 21:00	564	12.3	
735384.8854	05/30/2013 21:15	564	12.3	
735384.8958	05/30/2013 21:30	564	12.3	
735384.9063	05/30/2013 21:45	564	12.2	
735384.9167	05/30/2013 22:00	562	12.3	
735384.9271	05/30/2013 22:15	562	12.3	
735384.9375	05/30/2013 22:30	562	12.3	
735384.9479	05/30/2013 22:45	562	12.3	
735384.9583	05/30/2013 23:00	562	12.3	
735384.9688	05/30/2013 23:15	562	12.3	
735384.9792	05/30/2013 23:30	566	12.3	
735384.9896	05/30/2013 23:45	566	12.3	
735385	05/31/2013 00:00	569	12.3	
735385.0104	05/31/2013 00:15	571	12.3	
735385.0208	05/31/2013 00:30	575	12.3	
735385.0313	05/31/2013 00:45	578	12.3	
735385.0417	05/31/2013 01:00	582	12.3	
735385.0521	05/31/2013 01:15	588	12.3	
735385.0625	05/31/2013 01:30	593	12.3	
735385.0729	05/31/2013 01:45	600	12.2	
735385.0833	05/31/2013 02:00	606	12.2	
735385.0938	05/31/2013 02:15	613	12.2	
735385.1042	05/31/2013 02:30	621	12.1	
735385.1146	05/31/2013 02:45	628	12	
735385.125	05/31/2013 03:00	637	12	
735385.1354	05/31/2013 03:15	647	11.9	
735385.1458	05/31/2013 03:30	654	11.8	
735385.1563	05/31/2013 03:45	662	11.8	
735385.1667	05/31/2013 04:00	672	11.7	
735385.1771	05/31/2013 04:15	677	11.6	
735385.1875	05/31/2013 04:30	685	11.6	
735385.1979	05/31/2013 04:45	689	11.5	
735385.2083	05/31/2013 05:00	697	11.5	
735385.2188	05/31/2013 05:15	699	11.5	
735385.2292	05/31/2013 05:30	705	11.5	
735385.2396	05/31/2013 05:45	707	11.6	
735385.25	05/31/2013 06:00	711	11.5	
735385.2604	05/31/2013 06:15	712	11.6	
735385.2708	05/31/2013 06:30	714	11.5	
735385.2813	05/31/2013 06:45	716	11.5	
735385.2917	05/31/2013 07:00	716	11.5	
735385.3021	05/31/2013 07:15	716	11.5	
735385.3125	05/31/2013 07:30	718	11.4	
735385.3229	05/31/2013 07:45	716	11.5	
735385.3333	05/31/2013 08:00	718	11.5	
735385.3438	05/31/2013 08:15	718	11.5	
735385.3542	05/31/2013 08:30	716	11.5	
735385.3646	05/31/2013 08:45	716	11.5	
735385.375	05/31/2013 09:00	716	11.4	
735385.3854	05/31/2013 09:15	718	11.3	
735385.3958	05/31/2013 09:30	716	11.1	
735385.4063	05/31/2013 09:45	718	10.7	
735385.4167	05/31/2013 10:00	716	10.5	
735385.4271	05/31/2013 10:15	716	10.1	
735385.4375	05/31/2013 10:30	714	9.82	
735385.4479	05/31/2013 10:45	714	9.7	
735385.4583	05/31/2013 11:00	714	9.67	
735385.4688	05/31/2013 11:15	714	9.68	
735385.4792	05/31/2013 11:30	712	9.86	
735385.4896	05/31/2013 11:45	711	9.99	
735385.5	05/31/2013 12:00	709	10.1	
735385.5104	05/31/2013 12:15	709	10.2	
735385.5208	05/31/2013 12:30	703	10.4	
735385.5313	05/31/2013 12:45	703	10.4	
735385.5417	05/31/2013 13:00	701	10.5	
735385.5521	05/31/2013 13:15	697	10.7	
735385.5625	05/31/2013 13:30	695	10.8	
735385.5729	05/31/2013 13:45	691	10.9	
735385.5833	05/31/2013 14:00	687	11	
735385.5938	05/31/2013 14:15	681	11.1	
735385.6042	05/31/2013 14:30	677	11.2	
735385.6146	05/31/2013 14:45	674	11.2	
735385.625	05/31/2013 15:00	668	11.1	
735385.6354	05/31/2013 15:15	664	11.1	
735385.6458	05/31/2013 15:30	658	11.1	
735385.6563	05/31/2013 15:45	654	11.2	
735385.6667	05/31/2013 16:00	649	11.3	
735385.6771	05/31/2013 16:15	643	11.3	
735385.6875	05/31/2013 16:30	639	11.4	
735385.6979	05/31/2013 16:45	634	11.4	
735385.7083	05/31/2013 17:00	628	11.5	
735385.7188	05/31/2013 17:15	622	11.5	
735385.7292	05/31/2013 17:30	617	11.5	
735385.7396	05/31/2013 17:45	613	11.5	
735385.75	05/31/2013 18:00	608	11.4	
735385.7604	05/31/2013 18:15	604	11.3	
735385.7708	05/31/2013 18:30	598	11.2	
735385.7813	05/31/2013 18:45	593	11.1	
735385.7917	05/31/2013 19:00	588	11	
735385.8021	05/31/2013 19:15	582	10.8	
735385.8125	05/31/2013 19:30	578	10.6	
735385.8229	05/31/2013 19:45	575	10.6	
735385.8333	05/31/2013 20:00	569	10.4	
735385.8438	05/31/2013 20:15	568	10.4	
735385.8542	05/31/2013 20:30	564	10.3	
735385.8646	05/31/2013 20:45	561	10.3	
735385.875	05/31/2013 21:00	559	10.2	
735385.8854	05/31/2013 21:15	555	10.2	
735385.8958	05/31/2013 21:30	550	10.2	
735385.9063	05/31/2013 21:45	548	10.2	
735385.9167	05/31/2013 22:00	546	10.2	
735385.9271	05/31/2013 22:15	543	10.3	
735385.9375	05/31/2013 22:30	539	10.3	
735385.9479	05/31/2013 22:45	536	10.3	
735385.9583	05/31/2013 23:00	534	10.3	
735385.9688	05/31/2013 23:15	532	10.3	
735385.9792	05/31/2013 23:30	529	10.4	
735385.9896	05/31/2013 23:45	527	10.4	
735386	06/01/2013 00:00	525	10.4	
735386.0104	06/01/2013 00:15	524	10.4	
735386.0208	06/01/2013 00:30	522	10.5	
735386.0313	06/01/2013 00:45	519	10.5	
735386.0417	06/01/2013 01:00	517	10.5	
735386.0521	06/01/2013 01:15	515	10.6	
735386.0625	06/01/2013 01:30	513	10.6	
735386.0729	06/01/2013 01:45	512	10.6	
735386.0833	06/01/2013 02:00	510	10.6	
735386.0938	06/01/2013 02:15	507	10.7	
735386.1042	06/01/2013 02:30	507	10.6	
735386.1146	06/01/2013 02:45	505	10.7	
735386.125	06/01/2013 03:00	503	10.7	
735386.1354	06/01/2013 03:15	500	10.7	
735386.1458	06/01/2013 03:30	500	10.8	
735386.1563	06/01/2013 03:45	500	10.8	
735386.1667	06/01/2013 04:00	496	10.8	
735386.1771	06/01/2013 04:15	495	10.8	
735386.1875	06/01/2013 04:30	493	10.9	
735386.1979	06/01/2013 04:45	491	10.9	
735386.2083	06/01/2013 05:00	490	10.9	
735386.2188	06/01/2013 05:15	488	10.9	
735386.2292	06/01/2013 05:30	486	11	
735386.2396	06/01/2013 05:45	485	11	
735386.25	06/01/2013 06:00	483	11.1	
735386.2604	06/01/2013 06:15	481	11.1	
735386.2708	06/01/2013 06:30	481	11.2	
735386.2813	06/01/2013 06:45	480	11.2	
735386.2917	06/01/2013 07:00	478	11.2	
735386.3021	06/01/2013 07:15	476	11.3	
735386.3125	06/01/2013 07:30	475	11.4	
735386.3229	06/01/2013 07:45	475	11.4	
735386.3333	06/01/2013 08:00	473	11.4	
735386.3438	06/01/2013 08:15	471	11.4	
735386.3542	06/01/2013 08:30	470	11.5	
735386.3646	06/01/2013 08:45	468	11.5	
735386.375	06/01/2013 09:00	468	11.5	
735386.3854	06/01/2013 09:15	466	11.6	
735386.3958	06/01/2013 09:30	466	11.6	
735386.4063	06/01/2013 09:45	465	11.6	
735386.4167	06/01/2013 10:00	463	11.6	
735386.4271	06/01/2013 10:15	463	11.6	
735386.4375	06/01/2013 10:30	462	11.7	
735386.4479	06/01/2013 10:45	460	11.7	
735386.4583	06/01/2013 11:00	460	11.7	
735386.4688	06/01/2013 11:15	458	11.7	
735386.4792	06/01/2013 11:30	457	11.7	
735386.4896	06/01/2013 11:45	457	11.7	
735386.5	06/01/2013 12:00	455	11.8	
735386.5104	06/01/2013 12:15	453	11.8	
735386.5208	06/01/2013 12:30	452	11.8	
735386.5313	06/01/2013 12:45	450	11.8	
735386.5417	06/01/2013 13:00	449	11.8	
735386.5521	06/01/2013 13:15	447	11.8	
735386.5625	06/01/2013 13:30	447	11.8	
735386.5729	06/01/2013 13:45	447	11.8	
735386.5833	06/01/2013 14:00	444	11.8	
735386.5938	06/01/2013 14:15	444	11.8	
735386.6042	06/01/2013 14:30	442	11.8	
735386.6146	06/01/2013 14:45	442	11.8	
735386.625	06/01/2013 15:00	440	11.8	
735386.6354	06/01/2013 15:15	439	11.9	
735386.6458	06/01/2013 15:30	437	11.9	
735386.6563	06/01/2013 15:45	439	11.9	
735386.6667	06/01/2013 16:00	437	11.9	
735386.6771	06/01/2013 16:15	437	11.8	
735386.6875	06/01/2013 16:30	436	11.9	
735386.6979	06/01/2013 16:45	434	11.8	
735386.7083	06/01/2013 17:00	434	11.9	
735386.7188	06/01/2013 17:15	433	11.9	
735386.7292	06/01/2013 17:30	433	11.9	
735386.7396	06/01/2013 17:45	431	11.9	
735386.75	06/01/2013 18:00	429	11.9	
735386.7604	06/01/2013 18:15	428	11.9	
735386.7708	06/01/2013 18:30	428	11.9	
735386.7813	06/01/2013 18:45	426	11.9	
735386.7917	06/01/2013 19:00	425	11.9	
735386.8021	06/01/2013 19:15	423	11.9	
735386.8125	06/01/2013 19:30	423	11.9	
735386.8229	06/01/2013 19:45	421	11.9	
735386.8333	06/01/2013 20:00	420	11.9	
735386.8438	06/01/2013 20:15	418	11.9	
735386.8542	06/01/2013 20:30	418	11.9	
735386.8646	06/01/2013 20:45	417	11.9	
735386.875	06/01/2013 21:00	417	11.9	
735386.8854	06/01/2013 21:15	415	11.9	
735386.8958	06/01/2013 21:30	415	11.9	
735386.9063	06/01/2013 21:45	414	11.9	
735386.9167	06/01/2013 22:00	412	11.9	
735386.9271	06/01/2013 22:15	412	11.9	
735386.9375	06/01/2013 22:30	410	11.9	
735386.9479	06/01/2013 22:45	410	11.9	
735386.9583	06/01/2013 23:00	409	11.9	
735386.9688	06/01/2013 23:15	407	11.9	
735386.9792	06/01/2013 23:30	406	11.9	
735386.9896	06/01/2013 23:45	406	11.9	
735387	06/02/2013 00:00	404	11.9	
735387.0104	06/02/2013 00:15	403	11.9	
735387.0208	06/02/2013 00:30	403	11.9	
735387.0313	06/02/2013 00:45	401	11.9	
735387.0417	06/02/2013 01:00	401	11.9	
735387.0521	06/02/2013 01:15	400	11.9	
735387.0625	06/02/2013 01:30	400	11.9	
735387.0729	06/02/2013 01:45	398	11.9	
735387.0833	06/02/2013 02:00	398	11.9	
735387.0938	06/02/2013 02:15	397	11.9	
735387.1042	06/02/2013 02:30	395	11.9	
735387.1146	06/02/2013 02:45	395	11.9	
735387.125	06/02/2013 03:00	394	11.9	
735387.1354	06/02/2013 03:15	392	11.9	
735387.1458	06/02/2013 03:30	390	11.9	
735387.1563	06/02/2013 03:45	389	11.9	
735387.1667	06/02/2013 04:00	390	11.9	
735387.1771	06/02/2013 04:15	389	11.9	
735387.1875	06/02/2013 04:30	387	11.9	
735387.1979	06/02/2013 04:45	387	11.9	
735387.2083	06/02/2013 05:00	386	11.9	
735387.2188	06/02/2013 05:15	384	11.9	
735387.2292	06/02/2013 05:30	383	11.9	
735387.2396	06/02/2013 05:45	383	11.9	
735387.25	06/02/2013 06:00	381	11.9	
735387.2604	06/02/2013 06:15	380	12	
735387.2708	06/02/2013 06:30	380	11.9	
735387.2813	06/02/2013 06:45	378	12	
735387.2917	06/02/2013 07:00	377	12	
735387.3021	06/02/2013 07:15	377	12	
735387.3125	06/02/2013 07:30	375	12	
735387.3229	06/02/2013 07:45	375	12	
735387.3333	06/02/2013 08:00	374	12	
735387.3438	06/02/2013 08:15	372	12	
735387.3542	06/02/2013 08:30	372	12	
735387.3646	06/02/2013 08:45	371	12	
735387.375	06/02/2013 09:00	369	12	
735387.3854	06/02/2013 09:15	368	12	
735387.3958	06/02/2013 09:30	368	12	
735387.4063	06/02/2013 09:45	366	12	
735387.4167	06/02/2013 10:00	366	11.9	
735387.4271	06/02/2013 10:15	365	12	
735387.4375	06/02/2013 10:30	363	11.9	
735387.4479	06/02/2013 10:45	362	12	
735387.4583	06/02/2013 11:00	361	11.9	
735387.4688	06/02/2013 11:15	359	11.9	
735387.4792	06/02/2013 11:30	359	11.9	
735387.4896	06/02/2013 11:45	359	11.9	
735387.5	06/02/2013 12:00	358	11.9	
735387.5104	06/02/2013 12:15	356	11.9	
735387.5208	06/02/2013 12:30	356	11.9	
735387.5313	06/02/2013 12:45	356	11.9	
735387.5417	06/02/2013 13:00	356	11.9	
735387.5521	06/02/2013 13:15	355	11.9	
735387.5625	06/02/2013 13:30	355	11.9	
735387.5729	06/02/2013 13:45	355	11.9	
735387.5833	06/02/2013 14:00	355	11.9	
735387.5938	06/02/2013 14:15	355	11.9	
735387.6042	06/02/2013 14:30	353	11.9	
735387.6146	06/02/2013 14:45	355	11.9	
735387.625	06/02/2013 15:00	353	11.9	
735387.6354	06/02/2013 15:15	353	11.9	
735387.6458	06/02/2013 15:30	353	11.9	
735387.6563	06/02/2013 15:45	352	11.9	
735387.6667	06/02/2013 16:00	352	11.9	
735387.6771	06/02/2013 16:15	350	11.9	
735387.6875	06/02/2013 16:30	350	11.9	
735387.6979	06/02/2013 16:45	350	11.9	
735387.7083	06/02/2013 17:00	350	11.9	
735387.7188	06/02/2013 17:15	349	11.9	
735387.7292	06/02/2013 17:30	347	11.9	
735387.7396	06/02/2013 17:45	347	11.9	
735387.75	06/02/2013 18:00	346	11.9	
735387.7604	06/02/2013 18:15	346	11.9	
735387.7708	06/02/2013 18:30	346	11.9	
735387.7813	06/02/2013 18:45	345	11.9	
735387.7917	06/02/2013 19:00	343	11.9	
735387.8021	06/02/2013 19:15	343	11.9	
735387.8125	06/02/2013 19:30	343	11.9	
735387.8229	06/02/2013 19:45	342	11.9	
735387.8333	06/02/2013 20:00	342	11.9	
735387.8438	06/02/2013 20:15	340	11.9	
735387.8542	06/02/2013 20:30	340	11.9	
735387.8646	06/02/2013 20:45	339	11.9	
735387.875	06/02/2013 21:00	339	11.9	
735387.8854	06/02/2013 21:15	337	11.9	
735387.8958	06/02/2013 21:30	337	11.9	
735387.9063	06/02/2013 21:45	336	11.9	
735387.9167	06/02/2013 22:00	334	11.9	
735387.9271	06/02/2013 22:15	334	11.9	
735387.9375	06/02/2013 22:30	333	11.9	
735387.9479	06/02/2013 22:45	333	11.9	
735387.9583	06/02/2013 23:00	332	11.9	
735387.9688	06/02/2013 23:15	330	11.9	
735387.9792	06/02/2013 23:30	330	11.9	
735387.9896	06/02/2013 23:45	330	11.9	
735388	06/03/2013 00:00	329	11.9	
735388.0104	06/03/2013 00:15	329	11.9	
735388.0208	06/03/2013 00:30	329	11.9	
735388.0313	06/03/2013 00:45	327	11.9	
735388.0417	06/03/2013 01:00	327	11.9	
735388.0521	06/03/2013 01:15	327	11.9	
735388.0625	06/03/2013 01:30	326	11.9	
735388.0729	06/03/2013 01:45	326	11.9	
735388.0833	06/03/2013 02:00	326	11.9	
735388.0938	06/03/2013 02:15	325	11.9	
735388.1042	06/03/2013 02:30	323	11.9	
735388.1146	06/03/2013 02:45	323	11.9	
735388.125	06/03/2013 03:00	323	11.9	
735388.1354	06/03/2013 03:15	322	11.9	
735388.1458	06/03/2013 03:30	322	11.9	
735388.1563	06/03/2013 03:45	320	11.9	
735388.1667	06/03/2013 04:00	320	11.9	
735388.1771	06/03/2013 04:15	320	11.9	
735388.1875	06/03/2013 04:30	319	11.9	
735388.1979	06/03/2013 04:45	319	11.9	
735388.2083	06/03/2013 05:00	318	11.9	
735388.2188	06/03/2013 05:15	318	11.9	
735388.2292	06/03/2013 05:30	318	11.9	
735388.2396	06/03/2013 05:45	316	11.9	
735388.25	06/03/2013 06:00	316	11.9	
735388.2604	06/03/2013 06:15	316	11.9	
735388.2708	06/03/2013 06:30	315	11.9	
735388.2813	06/03/2013 06:45	315	11.9	
735388.2917	06/03/2013 07:00	315	11.9	
735388.3021	06/03/2013 07:15	315	11.9	
735388.3125	06/03/2013 07:30	315	11.9	
735388.3229	06/03/2013 07:45	313	11.9	
735388.3333	06/03/2013 08:00	313	11.9	
735388.3438	06/03/2013 08:15	312	11.9	
735388.3542	06/03/2013 08:30	312	11.9	
735388.3646	06/03/2013 08:45	312	11.9	
735388.375	06/03/2013 09:00	311	11.9	
735388.3854	06/03/2013 09:15	311	11.9	
735388.3958	06/03/2013 09:30	311	11.9	
735388.4063	06/03/2013 09:45	309	11.9	
735388.4167	06/03/2013 10:00	309	11.8	
735388.4271	06/03/2013 10:15	309	11.9	
735388.4375	06/03/2013 10:30	309	11.9	
735388.4479	06/03/2013 10:45	309	11.9	
735388.4583	06/03/2013 11:00	308	11.9	
735388.4688	06/03/2013 11:15	307	11.9	
735388.4792	06/03/2013 11:30	307	11.9	
735388.4896	06/03/2013 11:45	307	11.9	
735388.5	06/03/2013 12:00	305	11.9	
735388.5104	06/03/2013 12:15	305	11.9	
735388.5208	06/03/2013 12:30	305	11.9	
735388.5313	06/03/2013 12:45	304	11.9	
735388.5417	06/03/2013 13:00	302	11.9	
735388.5521	06/03/2013 13:15	302	11.9	
735388.5625	06/03/2013 13:30	302	11.9	
735388.5729	06/03/2013 13:45	301	11.9	
735388.5833	06/03/2013 14:00	301	11.9	
735388.5938	06/03/2013 14:15	301	11.9	
735388.6042	06/03/2013 14:30	301	11.9	
735388.6146	06/03/2013 14:45	300	11.8	
735388.625	06/03/2013 15:00	300	11.9	
735388.6354	06/03/2013 15:15	300	11.9	
735388.6458	06/03/2013 15:30	298	11.8	
735388.6563	06/03/2013 15:45	300	11.8	
735388.6667	06/03/2013 16:00	300	11.8	
735388.6771	06/03/2013 16:15	298	11.8	
735388.6875	06/03/2013 16:30	298	11.8	
735388.6979	06/03/2013 16:45	298	11.8	
735388.7083	06/03/2013 17:00	298	11.8	
735388.7188	06/03/2013 17:15	298	11.8	
735388.7292	06/03/2013 17:30	298	11.8	
735388.7396	06/03/2013 17:45	297	11.8	
735388.75	06/03/2013 18:00	297	11.8	
735388.7604	06/03/2013 18:15	297	11.8	
735388.7708	06/03/2013 18:30	297	11.8	
735388.7813	06/03/2013 18:45	296	11.8	
735388.7917	06/03/2013 19:00	296	11.8	
735388.8021	06/03/2013 19:15	294	11.8	
735388.8125	06/03/2013 19:30	294	11.8	
735388.8229	06/03/2013 19:45	294	11.8	
735388.8333	06/03/2013 20:00	294	11.8	
735388.8438	06/03/2013 20:15	294	11.8	
735388.8542	06/03/2013 20:30	293	11.8	
735388.8646	06/03/2013 20:45	293	11.8	
735388.875	06/03/2013 21:00	293	11.8	
735388.8854	06/03/2013 21:15	292	11.8	
735388.8958	06/03/2013 21:30	292	11.9	
735388.9063	06/03/2013 21:45	290	11.8	
735388.9167	06/03/2013 22:00	290	11.8	
735388.9271	06/03/2013 22:15	290	11.8	
735388.9375	06/03/2013 22:30	290	11.9	
735388.9479	06/03/2013 22:45	289	11.8	
735388.9583	06/03/2013 23:00	289	11.9	
735388.9688	06/03/2013 23:15	289	11.9	
735388.9792	06/03/2013 23:30	288	11.9	
735388.9896	06/03/2013 23:45	288	11.9	
735389	06/04/2013 00:00	288	11.9	
735389.0104	06/04/2013 00:15	288	11.9	
735389.0208	06/04/2013 00:30	288	11.9	
735389.0313	06/04/2013 00:45	286	11.9	
735389.0417	06/04/2013 01:00	286	11.9	
735389.0521	06/04/2013 01:15	285	11.9	
735389.0625	06/04/2013 01:30	285	11.9	
735389.0729	06/04/2013 01:45	285	11.9	
735389.0833	06/04/2013 02:00	285	11.9	
735389.0938	06/04/2013 02:15	284	11.9	
735389.1042	06/04/2013 02:30	284	11.9	
735389.1146	06/04/2013 02:45	284	11.9	
735389.125	06/04/2013 03:00	284	11.9	
735389.1354	06/04/2013 03:15	284	11.9	
735389.1458	06/04/2013 03:30	282	11.9	
735389.1563	06/04/2013 03:45	282	11.9	
735389.1667	06/04/2013 04:00	282	11.9	
735389.1771	06/04/2013 04:15	281	11.9	
735389.1875	06/04/2013 04:30	281	11.9	
735389.1979	06/04/2013 04:45	281	11.9	
735389.2083	06/04/2013 05:00	281	11.9	
735389.2188	06/04/2013 05:15	280	11.9	
735389.2292	06/04/2013 05:30	280	11.9	
735389.2396	06/04/2013 05:45	280	11.9	
735389.25	06/04/2013 06:00	280	11.9	
735389.2604	06/04/2013 06:15	280	11.8	
735389.2708	06/04/2013 06:30	278	11.8	
735389.2813	06/04/2013 06:45	278	11.8	
735389.2917	06/04/2013 07:00	277	11.8	
735389.3021	06/04/2013 07:15	277	11.8	
735389.3125	06/04/2013 07:30	277	11.8	
735389.3229	06/04/2013 07:45	276	11.8	
735389.3333	06/04/2013 08:00	276	11.8	
735389.3438	06/04/2013 08:15	276	11.8	
735389.3542	06/04/2013 08:30	274	11.8	
735389.3646	06/04/2013 08:45	274	11.8	
735389.375	06/04/2013 09:00	273	11.8	
735389.3854	06/04/2013 09:15	273	11.8	
735389.3958	06/04/2013 09:30	274	11.8	
735389.4063	06/04/2013 09:45	273	11.9	
735389.4167	06/04/2013 10:00	273	11.8	
735389.4271	06/04/2013 10:15	273	11.9	
735389.4375	06/04/2013 10:30	272	11.9	
735389.4479	06/04/2013 10:45	272	11.9	
735389.4583	06/04/2013 11:00	272	11.9	
735389.4688	06/04/2013 11:15	272	11.9	
735389.4792	06/04/2013 11:30	272	11.9	
735389.4896	06/04/2013 11:45	272	11.8	
735389.5	06/04/2013 12:00	270	11.8	
735389.5104	06/04/2013 12:15	270	11.8	
735389.5208	06/04/2013 12:30	270	11.8	
735389.5313	06/04/2013 12:45	270	11.8	
735389.5417	06/04/2013 13:00	270	11.8	
735389.5521	06/04/2013 13:15	270	11.8	
735389.5625	06/04/2013 13:30	269	11.8	
735389.5729	06/04/2013 13:45	269	11.8	
735389.5833	06/04/2013 14:00	269	11.8	
735389.5938	06/04/2013 14:15	269	11.8	
735389.6042	06/04/2013 14:30	268	11.8	
735389.6146	06/04/2013 14:45	268	11.8	
735389.625	06/04/2013 15:00	268	11.8	
735389.6354	06/04/2013 15:15	267	11.8	
735389.6458	06/04/2013 15:30	267	11.8	
735389.6563	06/04/2013 15:45	267	11.8	
735389.6667	06/04/2013 16:00	267	11.8	
735389.6771	06/04/2013 16:15	265	11.8	
735389.6875	06/04/2013 16:30	265	11.8	
735389.6979	06/04/2013 16:45	265	11.8	
735389.7083	06/04/2013 17:00	265	11.8	
735389.7188	06/04/2013 17:15	264	11.8	
735389.7292	06/04/2013 17:30	264	11.8	
735389.7396	06/04/2013 17:45	264	11.8	
735389.75	06/04/2013 18:00	263	11.8	
735389.7604	06/04/2013 18:15	263	11.8	
735389.7708	06/04/2013 18:30	263	11.8	
735389.7813	06/04/2013 18:45	263	11.8	
735389.7917	06/04/2013 19:00	261	11.8	
735389.8021	06/04/2013 19:15	261	11.8	
735389.8125	06/04/2013 19:30	260	11.8	
735389.8229	06/04/2013 19:45	260	11.8	
735389.8333	06/04/2013 20:00	260	11.8	
735389.8438	06/04/2013 20:15	259	11.8	
735389.8542	06/04/2013 20:30	259	11.7	
735389.8646	06/04/2013 20:45	259	11.7	
735389.875	06/04/2013 21:00	258	11.7	
735389.8854	06/04/2013 21:15	258	11.7	
735389.8958	06/04/2013 21:30	259	11.7	
735389.9063	06/04/2013 21:45	258	11.7	
735389.9167	06/04/2013 22:00	258	11.7	
735389.9271	06/04/2013 22:15	258	11.8	
735389.9375	06/04/2013 22:30	258	11.7	
735389.9479	06/04/2013 22:45	258	11.7	
735389.9583	06/04/2013 23:00	258	11.7	
735389.9688	06/04/2013 23:15	258	11.7	
735389.9792	06/04/2013 23:30	258	11.7	
735389.9896	06/04/2013 23:45	258	11.7	
735390	06/05/2013 00:00	259	11.7	
735390.0104	06/05/2013 00:15	259	11.7	
735390.0208	06/05/2013 00:30	258	11.7	
735390.0313	06/05/2013 00:45	259	11.7	
735390.0417	06/05/2013 01:00	258	11.7	
735390.0521	06/05/2013 01:15	258	11.7	
735390.0625	06/05/2013 01:30	258	11.7	
735390.0729	06/05/2013 01:45	258	11.7	
735390.0833	06/05/2013 02:00	258	11.7	
735390.0938	06/05/2013 02:15	258	11.7	
735390.1042	06/05/2013 02:30	258	11.7	
735390.1146	06/05/2013 02:45	258	11.7	
735390.125	06/05/2013 03:00	258	11.7	
735390.1354	06/05/2013 03:15	258	11.7	
735390.1458	06/05/2013 03:30	258	11.7	
735390.1563	06/05/2013 03:45	258	11.7	
735390.1667	06/05/2013 04:00	256	11.7	
735390.1771	06/05/2013 04:15	256	11.7	
735390.1875	06/05/2013 04:30	256	11.7	
735390.1979	06/05/2013 04:45	256	11.7	
735390.2083	06/05/2013 05:00	256	11.7	
735390.2188	06/05/2013 05:15	256	11.7	
735390.2292	06/05/2013 05:30	256	11.7	
735390.2396	06/05/2013 05:45	256	11.7	
735390.25	06/05/2013 06:00	256	11.7	
735390.2604	06/05/2013 06:15	256	11.7	
735390.2708	06/05/2013 06:30	256	11.7	
735390.2813	06/05/2013 06:45	255	11.7	
735390.2917	06/05/2013 07:00	255	11.7	
735390.3021	06/05/2013 07:15	255	11.7	
735390.3125	06/05/2013 07:30	255	11.7	
735390.3229	06/05/2013 07:45	255	11.7	
735390.3333	06/05/2013 08:00	255	11.7	
735390.3438	06/05/2013 08:15	255	11.7	
735390.3542	06/05/2013 08:30	255	11.7	
735390.3646	06/05/2013 08:45	255	11.7	
735390.375	06/05/2013 09:00	255	11.7	
735390.3854	06/05/2013 09:15	255	11.7	
735390.3958	06/05/2013 09:30	255	11.6	
735390.4063	06/05/2013 09:45	255	11.7	
735390.4167	06/05/2013 10:00	254	11.7	
735390.4271	06/05/2013 10:15	254	11.7	
735390.4375	06/05/2013 10:30	254	11.6	
735390.4479	06/05/2013 10:45	254	11.6	
735390.4583	06/05/2013 11:00	254	11.6	
735390.4688	06/05/2013 11:15	254	11.6	
735390.4792	06/05/2013 11:30	254	11.6	
735390.4896	06/05/2013 11:45	253	11.6	
735390.5	06/05/2013 12:00	253	11.6	
735390.5104	06/05/2013 12:15	253	11.6	
735390.5208	06/05/2013 12:30	253	11.6	
735390.5313	06/05/2013 12:45	253	11.6	
735390.5417	06/05/2013 13:00	253	11.6	
735390.5521	06/05/2013 13:15	253	11.6	
735390.5625	06/05/2013 13:30	253	11.6	
735390.5729	06/05/2013 13:45	253	11.6	
735390.5833	06/05/2013 14:00	253	11.6	
735390.5938	06/05/2013 14:15	253	11.6	
735390.6042	06/05/2013 14:30	253	11.6	
735390.6146	06/05/2013 14:45	253	11.6	
735390.625	06/05/2013 15:00	251	11.6	
735390.6354	06/05/2013 15:15	253	11.6	
735390.6458	06/05/2013 15:30	253	11.6	
735390.6563	06/05/2013 15:45	251	11.6	
735390.6667	06/05/2013 16:00	251	11.6	
735390.6771	06/05/2013 16:15	251	11.6	
735390.6875	06/05/2013 16:30	251	11.6	
735390.6979	06/05/2013 16:45	251	11.6	
735390.7083	06/05/2013 17:00	251	11.6	
735390.7188	06/05/2013 17:15	251	11.5	
735390.7292	06/05/2013 17:30	251	11.5	
735390.7396	06/05/2013 17:45	251	11.5	
735390.75	06/05/2013 18:00	250	11.5	
735390.7604	06/05/2013 18:15	251	11.5	
735390.7708	06/05/2013 18:30	251	11.5	
735390.7813	06/05/2013 18:45	251	11.5	
735390.7917	06/05/2013 19:00	250	11.5	
735390.8021	06/05/2013 19:15	250	11.5	
735390.8125	06/05/2013 19:30	250	11.5	
735390.8229	06/05/2013 19:45	250	11.5	
735390.8333	06/05/2013 20:00	250	11.5	
735390.8438	06/05/2013 20:15	250	11.5	
735390.8542	06/05/2013 20:30	250	11.5	
735390.8646	06/05/2013 20:45	250	11.5	
735390.875	06/05/2013 21:00	250	11.5	
735390.8854	06/05/2013 21:15	250	11.5	
735390.8958	06/05/2013 21:30	250	11.5	
735390.9063	06/05/2013 21:45	250	11.5	
735390.9167	06/05/2013 22:00	250	11.5	
735390.9271	06/05/2013 22:15	250	11.5	
735390.9375	06/05/2013 22:30	250	11.4	
735390.9479	06/05/2013 22:45	250	11.4	
735390.9583	06/05/2013 23:00	250	11.4	
735390.9688	06/05/2013 23:15	250	11.4	
735390.9792	06/05/2013 23:30	250	11.4	
735390.9896	06/05/2013 23:45	250	11.4	
735391	06/06/2013 00:00	250	11.4	
735391.0104	06/06/2013 00:15	250	11.4	
735391.0208	06/06/2013 00:30	250	11.4	
735391.0313	06/06/2013 00:45	250	11.4	
735391.0417	06/06/2013 01:00	250	11.4	
735391.0521	06/06/2013 01:15	250	11.4	
735391.0625	06/06/2013 01:30	250	11.4	
735391.0729	06/06/2013 01:45	250	11.4	
735391.0833	06/06/2013 02:00	251	11.4	
735391.0938	06/06/2013 02:15	251	11.4	
735391.1042	06/06/2013 02:30	251	11.4	
735391.1146	06/06/2013 02:45	251	11.4	
735391.125	06/06/2013 03:00	251	11.4	
735391.1354	06/06/2013 03:15	251	11.4	
735391.1458	06/06/2013 03:30	251	11.4	
735391.1563	06/06/2013 03:45	251	11.4	
735391.1667	06/06/2013 04:00	251	11.4	
735391.1771	06/06/2013 04:15	251	11.4	
735391.1875	06/06/2013 04:30	251	11.4	
735391.1979	06/06/2013 04:45	253	11.4	
735391.2083	06/06/2013 05:00	253	11.4	
735391.2188	06/06/2013 05:15	253	11.4	
735391.2292	06/06/2013 05:30	253	11.4	
735391.2396	06/06/2013 05:45	254	11.3	
735391.25	06/06/2013 06:00	253	11.3	
735391.2604	06/06/2013 06:15	254	11.3	
735391.2708	06/06/2013 06:30	254	11.3	
735391.2813	06/06/2013 06:45	254	11.3	
735391.2917	06/06/2013 07:00	254	11.3	
735391.3021	06/06/2013 07:15	255	11.3	
735391.3125	06/06/2013 07:30	255	11.3	
735391.3229	06/06/2013 07:45	255	11.3	
735391.3333	06/06/2013 08:00	256	11.3	
735391.3438	06/06/2013 08:15	256	11.3	
735391.3542	06/06/2013 08:30	258	11.3	
735391.3646	06/06/2013 08:45	258	11.3	
735391.375	06/06/2013 09:00	258	11.3	
735391.3854	06/06/2013 09:15	258	11.3	
735391.3958	06/06/2013 09:30	258	11.3	
735391.4063	06/06/2013 09:45	259	11.3	
735391.4167	06/06/2013 10:00	259	11.3	
735391.4271	06/06/2013 10:15	259	11.3	
735391.4375	06/06/2013 10:30	260	11.3	
735391.4479	06/06/2013 10:45	259	11.3	
735391.4583	06/06/2013 11:00	260	11.3	
735391.4688	06/06/2013 11:15	260	11.3	
735391.4792	06/06/2013 11:30	260	11.3	
735391.4896	06/06/2013 11:45	260	11.3	
735391.5	06/06/2013 12:00	260	11.3	
735391.5104	06/06/2013 12:15	260	11.3	
735391.5208	06/06/2013 12:30	260	11.3	
735391.5313	06/06/2013 12:45	259	11.3	
735391.5417	06/06/2013 13:00	259	11.3	
735391.5521	06/06/2013 13:15	259	11.2	
735391.5625	06/06/2013 13:30	259	11.2	
735391.5729	06/06/2013 13:45	258	11.2	
735391.5833	06/06/2013 14:00	258	11.2	
735391.5938	06/06/2013 14:15	258	11.2	
735391.6042	06/06/2013 14:30	258	11.2	
735391.6146	06/06/2013 14:45	256	11.2	
735391.625	06/06/2013 15:00	256	11.2	
735391.6354	06/06/2013 15:15	256	11.2	
735391.6458	06/06/2013 15:30	256	11.2	
735391.6563	06/06/2013 15:45	256	11.2	
735391.6667	06/06/2013 16:00	255	11.2	
735391.6771	06/06/2013 16:15	255	11.1	
735391.6875	06/06/2013 16:30	255	11.1	
735391.6979	06/06/2013 16:45	254	11.1	
735391.7083	06/06/2013 17:00	254	11.1	
735391.7188	06/06/2013 17:15	254	11.1	
735391.7292	06/06/2013 17:30	253	11.1	
735391.7396	06/06/2013 17:45	251	11	
735391.75	06/06/2013 18:00	251	11	
735391.7604	06/06/2013 18:15	251	11	
735391.7708	06/06/2013 18:30	250	11	
735391.7813	06/06/2013 18:45	250	11	
735391.7917	06/06/2013 19:00	250	11	
735391.8021	06/06/2013 19:15	249	10.9	
735391.8125	06/06/2013 19:30	249	10.9	
735391.8229	06/06/2013 19:45	247	10.9	
735391.8333	06/06/2013 20:00	247	10.9	
735391.8438	06/06/2013 20:15	247	10.9	
735391.8542	06/06/2013 20:30	246	10.9	
735391.8646	06/06/2013 20:45	246	10.9	
735391.875	06/06/2013 21:00	246	10.9	
735391.8854	06/06/2013 21:15	245	10.9	
735391.8958	06/06/2013 21:30	245	10.9	
735391.9063	06/06/2013 21:45	245	10.9	
735391.9167	06/06/2013 22:00	244	10.9	
735391.9271	06/06/2013 22:15	244	10.9	
735391.9375	06/06/2013 22:30	244	10.9	
735391.9479	06/06/2013 22:45	244	10.9	
735391.9583	06/06/2013 23:00	243	10.9	
735391.9688	06/06/2013 23:15	243	10.9	
735391.9792	06/06/2013 23:30	243	10.9	
735391.9896	06/06/2013 23:45	241	10.8	
735392	06/07/2013 00:00	241	10.8	
735392.0104	06/07/2013 00:15	241	10.8	
735392.0208	06/07/2013 00:30	240	10.8	
735392.0313	06/07/2013 00:45	240	10.7	
735392.0417	06/07/2013 01:00	239	10.7	
735392.0521	06/07/2013 01:15	239	10.7	
735392.0625	06/07/2013 01:30	239	10.6	
735392.0729	06/07/2013 01:45	239	10.6	
735392.0833	06/07/2013 02:00	238	10.6	
735392.0938	06/07/2013 02:15	238	10.6	
735392.1042	06/07/2013 02:30	238	10.6	
735392.1146	06/07/2013 02:45	238	10.6	
735392.125	06/07/2013 03:00	238	10.6	
735392.1354	06/07/2013 03:15	236	10.6	
735392.1458	06/07/2013 03:30	236	10.6	
735392.1563	06/07/2013 03:45	235	10.7	
735392.1667	06/07/2013 04:00	235	10.7	
735392.1771	06/07/2013 04:15	235	10.7	
735392.1875	06/07/2013 04:30	235	10.7	
735392.1979	06/07/2013 04:45	235	10.7	
735392.2083	06/07/2013 05:00	234	10.7	
735392.2188	06/07/2013 05:15	234	10.7	
735392.2292	06/07/2013 05:30	234	10.8	
735392.2396	06/07/2013 05:45	234	10.8	
735392.25	06/07/2013 06:00	234	10.8	
735392.2604	06/07/2013 06:15	233	10.8	
735392.2708	06/07/2013 06:30	233	10.8	
735392.2813	06/07/2013 06:45	233	10.8	
735392.2917	06/07/2013 07:00	233	10.8	
735392.3021	06/07/2013 07:15	231	10.7	
735392.3125	06/07/2013 07:30	231	10.7	
735392.3229	06/07/2013 07:45	230	10.8	
735392.3333	06/07/2013 08:00	230	10.8	
735392.3438	06/07/2013 08:15	230	10.8	
735392.3542	06/07/2013 08:30	230	10.8	
735392.3646	06/07/2013 08:45	230	10.8	
735392.375	06/07/2013 09:00	229	10.8	
735392.3854	06/07/2013 09:15	229	10.8	
735392.3958	06/07/2013 09:30	229	10.8	
735392.4063	06/07/2013 09:45	228	10.8	
735392.4167	06/07/2013 10:00	228	10.8	
735392.4271	06/07/2013 10:15	228	10.8	
735392.4375	06/07/2013 10:30	227	10.8	
735392.4479	06/07/2013 10:45	227	10.8	
735392.4583	06/07/2013 11:00	227	10.8	
735392.4688	06/07/2013 11:15	227	10.8	
735392.4792	06/07/2013 11:30	225	10.8	
735392.4896	06/07/2013 11:45	225	10.8	
735392.5	06/07/2013 12:00	225	10.8	
735392.5104	06/07/2013 12:15	225	10.8	
735392.5208	06/07/2013 12:30	225	10.8	
735392.5313	06/07/2013 12:45	224	10.8	
735392.5417	06/07/2013 13:00	223	10.8	
735392.5521	06/07/2013 13:15	223	10.9	
735392.5625	06/07/2013 13:30	223	10.9	
735392.5729	06/07/2013 13:45	223	10.9	
735392.5833	06/07/2013 14:00	222	10.9	
735392.5938	06/07/2013 14:15	222	10.9	
735392.6042	06/07/2013 14:30	222	10.9	
735392.6146	06/07/2013 14:45	221	10.9	
735392.625	06/07/2013 15:00	221	10.9	
735392.6354	06/07/2013 15:15	221	10.9	
735392.6458	06/07/2013 15:30	221	10.9	
735392.6563	06/07/2013 15:45	221	10.9	
735392.6667	06/07/2013 16:00	221	10.9	
735392.6771	06/07/2013 16:15	221	10.9	
735392.6875	06/07/2013 16:30	219	10.9	
735392.6979	06/07/2013 16:45	219	10.9	
735392.7083	06/07/2013 17:00	219	10.9	
735392.7188	06/07/2013 17:15	219	10.9	
735392.7292	06/07/2013 17:30	219	10.9	
735392.7396	06/07/2013 17:45	218	10.9	
735392.75	06/07/2013 18:00	218	10.9	
735392.7604	06/07/2013 18:15	218	11	
735392.7708	06/07/2013 18:30	218	11	
735392.7813	06/07/2013 18:45	218	11	
735392.7917	06/07/2013 19:00	218	11	
735392.8021	06/07/2013 19:15	217	11	
735392.8125	06/07/2013 19:30	217	11	
735392.8229	06/07/2013 19:45	217	11	
735392.8333	06/07/2013 20:00	217	11	
735392.8438	06/07/2013 20:15	216	11	
735392.8542	06/07/2013 20:30	216	11	
735392.8646	06/07/2013 20:45	216	11	
735392.875	06/07/2013 21:00	215	11	
735392.8854	06/07/2013 21:15	216	11	
735392.8958	06/07/2013 21:30	216	11	
735392.9063	06/07/2013 21:45	215	11	
735392.9167	06/07/2013 22:00	215	11	
735392.9271	06/07/2013 22:15	215	11	
735392.9375	06/07/2013 22:30	214	11	
735392.9479	06/07/2013 22:45	214	11	
735392.9583	06/07/2013 23:00	214	11	
735392.9688	06/07/2013 23:15	214	11	
735392.9792	06/07/2013 23:30	212	11	
735392.9896	06/07/2013 23:45	212	11	
735393	06/08/2013 00:00	212	11	
735393.0104	06/08/2013 00:15	212	11	
735393.0208	06/08/2013 00:30	212	11	
735393.0313	06/08/2013 00:45	211	11	
735393.0417	06/08/2013 01:00	211	11	
735393.0521	06/08/2013 01:15	211	11	
735393.0625	06/08/2013 01:30	211	11	
735393.0729	06/08/2013 01:45	211	11	
735393.0833	06/08/2013 02:00	211	11	
735393.0938	06/08/2013 02:15	210	11	
735393.1042	06/08/2013 02:30	210	11	
735393.1146	06/08/2013 02:45	210	11	
735393.125	06/08/2013 03:00	210	11	
735393.1354	06/08/2013 03:15	210	11	
735393.1458	06/08/2013 03:30	210	11	
735393.1563	06/08/2013 03:45	210	11	
735393.1667	06/08/2013 04:00	210	11	
735393.1771	06/08/2013 04:15	210	11	
735393.1875	06/08/2013 04:30	210	11	
735393.1979	06/08/2013 04:45	210	11	
735393.2083	06/08/2013 05:00	209	11	
735393.2188	06/08/2013 05:15	209	11	
735393.2292	06/08/2013 05:30	209	11	
735393.2396	06/08/2013 05:45	209	11.1	
735393.25	06/08/2013 06:00	209	11.1	
735393.2604	06/08/2013 06:15	209	11	
735393.2708	06/08/2013 06:30	208	11	
735393.2813	06/08/2013 06:45	208	11.1	
735393.2917	06/08/2013 07:00	208	11	
735393.3021	06/08/2013 07:15	208	11	
735393.3125	06/08/2013 07:30	208	11	
735393.3229	06/08/2013 07:45	208	11	
735393.3333	06/08/2013 08:00	208	11	
735393.3438	06/08/2013 08:15	208	11	
735393.3542	06/08/2013 08:30	208	11	
735393.3646	06/08/2013 08:45	208	11	
735393.375	06/08/2013 09:00	208	11	
735393.3854	06/08/2013 09:15	208	11	
735393.3958	06/08/2013 09:30	207	11	
735393.4063	06/08/2013 09:45	207	11	
735393.4167	06/08/2013 10:00	207	11	
735393.4271	06/08/2013 10:15	207	11	
735393.4375	06/08/2013 10:30	205	11	
735393.4479	06/08/2013 10:45	207	11	
735393.4583	06/08/2013 11:00	205	11	
735393.4688	06/08/2013 11:15	205	11	
735393.4792	06/08/2013 11:30	205	11	
735393.4896	06/08/2013 11:45	205	11.1	
735393.5	06/08/2013 12:00	205	11	
735393.5104	06/08/2013 12:15	204	11	
735393.5208	06/08/2013 12:30	204	11	
735393.5313	06/08/2013 12:45	204	11	
735393.5417	06/08/2013 13:00	204	11	
735393.5521	06/08/2013 13:15	204	11	
735393.5625	06/08/2013 13:30	203	11	
735393.5729	06/08/2013 13:45	203	11	
735393.5833	06/08/2013 14:00	203	11	
735393.5938	06/08/2013 14:15	203	11	
735393.6042	06/08/2013 14:30	203	11	
735393.6146	06/08/2013 14:45	203	11	
735393.625	06/08/2013 15:00	202	11	
735393.6354	06/08/2013 15:15	202	11	
735393.6458	06/08/2013 15:30	202	11	
735393.6563	06/08/2013 15:45	202	11	
735393.6667	06/08/2013 16:00	202	11	
735393.6771	06/08/2013 16:15	202	11	
735393.6875	06/08/2013 16:30	201	11	
735393.6979	06/08/2013 16:45	201	11	
735393.7083	06/08/2013 17:00	201	11	
735393.7188	06/08/2013 17:15	201	11	
735393.7292	06/08/2013 17:30	201	11	
735393.7396	06/08/2013 17:45	200	11	
735393.75	06/08/2013 18:00	200	11	
735393.7604	06/08/2013 18:15	200	11	
735393.7708	06/08/2013 18:30	200	11	
735393.7813	06/08/2013 18:45	200	11	
735393.7917	06/08/2013 19:00	200	11	
735393.8021	06/08/2013 19:15	200	11	
735393.8125	06/08/2013 19:30	200	11	
735393.8229	06/08/2013 19:45	199	11	
735393.8333	06/08/2013 20:00	199	11	
735393.8438	06/08/2013 20:15	199	11	
735393.8542	06/08/2013 20:30	199	11	
735393.8646	06/08/2013 20:45	199	11	
735393.875	06/08/2013 21:00	199	11	
735393.8854	06/08/2013 21:15	197	11	
735393.8958	06/08/2013 21:30	197	11	
735393.9063	06/08/2013 21:45	197	11	
735393.9167	06/08/2013 22:00	197	11	
735393.9271	06/08/2013 22:15	197	11	
735393.9375	06/08/2013 22:30	197	11	
735393.9479	06/08/2013 22:45	197	11	
735393.9583	06/08/2013 23:00	197	11	
735393.9688	06/08/2013 23:15	197	11	
735393.9792	06/08/2013 23:30	196	11	
735393.9896	06/08/2013 23:45	196	11	
735394	06/09/2013 00:00	196	11	
735394.0104	06/09/2013 00:15	196	11	
735394.0208	06/09/2013 00:30	196	11	
735394.0313	06/09/2013 00:45	196	11	
735394.0417	06/09/2013 01:00	196	11	
735394.0521	06/09/2013 01:15	195	11	
735394.0625	06/09/2013 01:30	195	11	
735394.0729	06/09/2013 01:45	195	11	
735394.0833	06/09/2013 02:00	195	11	
735394.0938	06/09/2013 02:15	195	11	
735394.1042	06/09/2013 02:30	194	11	
735394.1146	06/09/2013 02:45	194	11	
735394.125	06/09/2013 03:00	194	11	
735394.1354	06/09/2013 03:15	194	11	
735394.1458	06/09/2013 03:30	194	11	
735394.1563	06/09/2013 03:45	194	11	
735394.1667	06/09/2013 04:00	194	11	
735394.1771	06/09/2013 04:15	194	11	
735394.1875	06/09/2013 04:30	193	11	
735394.1979	06/09/2013 04:45	193	11	
735394.2083	06/09/2013 05:00	193	11	
735394.2188	06/09/2013 05:15	193	11	
735394.2292	06/09/2013 05:30	193	11	
735394.2396	06/09/2013 05:45	193	11	
735394.25	06/09/2013 06:00	193	11	
735394.2604	06/09/2013 06:15	193	11	
735394.2708	06/09/2013 06:30	193	11	
735394.2813	06/09/2013 06:45	192	11	
735394.2917	06/09/2013 07:00	192	11	
735394.3021	06/09/2013 07:15	192	11	
735394.3125	06/09/2013 07:30	192	11	
735394.3229	06/09/2013 07:45	192	11	
735394.3333	06/09/2013 08:00	192	11	
735394.3438	06/09/2013 08:15	192	11	
735394.3542	06/09/2013 08:30	191	11	
735394.3646	06/09/2013 08:45	191	11	
735394.375	06/09/2013 09:00	191	11	
735394.3854	06/09/2013 09:15	191	11	
735394.3958	06/09/2013 09:30	191	11	
735394.4063	06/09/2013 09:45	191	11	
735394.4167	06/09/2013 10:00	191	11	
735394.4271	06/09/2013 10:15	191	10.9	
735394.4375	06/09/2013 10:30	191	10.9	
735394.4479	06/09/2013 10:45	191	10.9	
735394.4583	06/09/2013 11:00	191	10.9	
735394.4688	06/09/2013 11:15	191	10.9	
735394.4792	06/09/2013 11:30	191	10.9	
735394.4896	06/09/2013 11:45	189	10.9	
735394.5	06/09/2013 12:00	189	10.9	
735394.5104	06/09/2013 12:15	189	10.9	
735394.5208	06/09/2013 12:30	189	10.9	
735394.5313	06/09/2013 12:45	189	10.9	
735394.5417	06/09/2013 13:00	189	10.9	
735394.5521	06/09/2013 13:15	189	10.9	
735394.5625	06/09/2013 13:30	189	10.9	
735394.5729	06/09/2013 13:45	189	10.9	
735394.5833	06/09/2013 14:00	189	10.9	
735394.5938	06/09/2013 14:15	189	10.9	
735394.6042	06/09/2013 14:30	189	10.9	
735394.6146	06/09/2013 14:45	189	10.9	
735394.625	06/09/2013 15:00	189	10.9	
735394.6354	06/09/2013 15:15	189	10.9	
735394.6458	06/09/2013 15:30	188	10.9	
735394.6563	06/09/2013 15:45	188	10.9	
735394.6667	06/09/2013 16:00	188	10.9	
735394.6771	06/09/2013 16:15	188	10.9	
735394.6875	06/09/2013 16:30	188	10.9	
735394.6979	06/09/2013 16:45	188	10.9	
735394.7083	06/09/2013 17:00	188	10.9	
735394.7188	06/09/2013 17:15	188	10.9	
735394.7292	06/09/2013 17:30	188	10.9	
735394.7396	06/09/2013 17:45	187	10.9	
735394.75	06/09/2013 18:00	187	10.9	
735394.7604	06/09/2013 18:15	187	10.9	
735394.7708	06/09/2013 18:30	187	10.9	
735394.7813	06/09/2013 18:45	188	10.9	
735394.7917	06/09/2013 19:00	187	10.9	
735394.8021	06/09/2013 19:15	187	10.9	
735394.8125	06/09/2013 19:30	187	10.9	
735394.8229	06/09/2013 19:45	187	10.9	
735394.8333	06/09/2013 20:00	187	10.9	
735394.8438	06/09/2013 20:15	187	10.9	
735394.8542	06/09/2013 20:30	187	10.9	
735394.8646	06/09/2013 20:45	187	10.9	
735394.875	06/09/2013 21:00	187	10.9	
735394.8854	06/09/2013 21:15	187	10.9	
735394.8958	06/09/2013 21:30	187	10.9	
735394.9063	06/09/2013 21:45	188	10.9	
735394.9167	06/09/2013 22:00	187	10.9	
735394.9271	06/09/2013 22:15	186	10.9	
735394.9375	06/09/2013 22:30	186	10.9	
735394.9479	06/09/2013 22:45	186	10.9	
735394.9583	06/09/2013 23:00	186	10.8	
735394.9688	06/09/2013 23:15	186	10.8	
735394.9792	06/09/2013 23:30	186	10.8	
735394.9896	06/09/2013 23:45	185	10.8	
735395	06/10/2013 00:00	185	10.8	
735395.0104	06/10/2013 00:15	185	10.8	
735395.0208	06/10/2013 00:30	185	10.8	
735395.0313	06/10/2013 00:45	185	10.8	
735395.0417	06/10/2013 01:00	185	10.8	
735395.0521	06/10/2013 01:15	185	10.8	
735395.0625	06/10/2013 01:30	185	10.8	
735395.0729	06/10/2013 01:45	185	10.8	
735395.0833	06/10/2013 02:00	184	10.8	
735395.0938	06/10/2013 02:15	184	10.8	
735395.1042	06/10/2013 02:30	184	10.8	
735395.1146	06/10/2013 02:45	184	10.8	
735395.125	06/10/2013 03:00	184	10.8	
735395.1354	06/10/2013 03:15	184	10.9	
735395.1458	06/10/2013 03:30	184	10.8	
735395.1563	06/10/2013 03:45	184	10.8	
735395.1667	06/10/2013 04:00	184	10.8	
735395.1771	06/10/2013 04:15	184	10.9	
735395.1875	06/10/2013 04:30	184	10.8	
735395.1979	06/10/2013 04:45	184	10.8	
735395.2083	06/10/2013 05:00	184	10.8	
735395.2188	06/10/2013 05:15	184	10.8	
735395.2292	06/10/2013 05:30	183	10.8	
735395.2396	06/10/2013 05:45	183	10.8	
735395.25	06/10/2013 06:00	183	10.8	
735395.2604	06/10/2013 06:15	183	10.8	
735395.2708	06/10/2013 06:30	183	10.8	
735395.2813	06/10/2013 06:45	183	10.8	
735395.2917	06/10/2013 07:00	183	10.8	
735395.3021	06/10/2013 07:15	182	10.8	
735395.3125	06/10/2013 07:30	183	10.8	
735395.3229	06/10/2013 07:45	183	10.8	
735395.3333	06/10/2013 08:00	183	10.9	
735395.3438	06/10/2013 08:15	182	10.8	
735395.3542	06/10/2013 08:30	182	10.8	
735395.3646	06/10/2013 08:45	182	10.8	
735395.375	06/10/2013 09:00	182	10.8	
735395.3854	06/10/2013 09:15	182	10.8	
735395.3958	06/10/2013 09:30	182	10.8	
735395.4063	06/10/2013 09:45	182	10.8	
735395.4167	06/10/2013 10:00	181	10.8	
735395.4271	06/10/2013 10:15	181	10.8	
735395.4375	06/10/2013 10:30	181	10.8	
735395.4479	06/10/2013 10:45	181	10.8	
735395.4583	06/10/2013 11:00	180	10.8	
735395.4688	06/10/2013 11:15	180	10.8	
735395.4792	06/10/2013 11:30	180	10.8	
735395.4896	06/10/2013 11:45	180	10.8	
735395.5	06/10/2013 12:00	180	10.8	
735395.5104	06/10/2013 12:15	180	10.8	
735395.5208	06/10/2013 12:30	180	10.8	
735395.5313	06/10/2013 12:45	180	10.8	
735395.5417	06/10/2013 13:00	178	10.8	
735395.5521	06/10/2013 13:15	178	10.8	
735395.5625	06/10/2013 13:30	178	10.8	
735395.5729	06/10/2013 13:45	178	10.8	
735395.5833	06/10/2013 14:00	178	10.8	
735395.5938	06/10/2013 14:15	178	10.8	
735395.6042	06/10/2013 14:30	178	10.8	
735395.6146	06/10/2013 14:45	178	10.8	
735395.625	06/10/2013 15:00	178	10.8	
735395.6354	06/10/2013 15:15	178	10.8	
735395.6458	06/10/2013 15:30	178	10.8	
735395.6563	06/10/2013 15:45	178	10.8	
735395.6667	06/10/2013 16:00	178	10.8	
735395.6771	06/10/2013 16:15	178	10.8	
735395.6875	06/10/2013 16:30	177	10.8	
735395.6979	06/10/2013 16:45	178	10.8	
735395.7083	06/10/2013 17:00	177	10.8	
735395.7188	06/10/2013 17:15	177	10.8	
735395.7292	06/10/2013 17:30	177	10.8	
735395.7396	06/10/2013 17:45	177	10.8	
735395.75	06/10/2013 18:00	176	10.8	
735395.7604	06/10/2013 18:15	176	10.8	
735395.7708	06/10/2013 18:30	176	10.8	
735395.7813	06/10/2013 18:45	176	10.8	
735395.7917	06/10/2013 19:00	176	10.8	
735395.8021	06/10/2013 19:15	176	10.8	
735395.8125	06/10/2013 19:30	175	10.8	
735395.8229	06/10/2013 19:45	176	10.8	
735395.8333	06/10/2013 20:00	176	10.8	
735395.8438	06/10/2013 20:15	175	10.8	
735395.8542	06/10/2013 20:30	175	10.8	
735395.8646	06/10/2013 20:45	175	10.8	
735395.875	06/10/2013 21:00	174	10.8	
735395.8854	06/10/2013 21:15	174	10.8	
735395.8958	06/10/2013 21:30	174	10.8	
735395.9063	06/10/2013 21:45	174	10.8	
735395.9167	06/10/2013 22:00	173	10.8	
735395.9271	06/10/2013 22:15	173	10.8	
735395.9375	06/10/2013 22:30	173	10.8	
735395.9479	06/10/2013 22:45	173	10.8	
735395.9583	06/10/2013 23:00	173	10.8	
735395.9688	06/10/2013 23:15	172	10.8	
735395.9792	06/10/2013 23:30	172	10.8	
735395.9896	06/10/2013 23:45	172	10.8	
735396	06/11/2013 00:00	172	10.8	
735396.0104	06/11/2013 00:15	171	10.8	
735396.0208	06/11/2013 00:30	171	10.8	
735396.0313	06/11/2013 00:45	171	10.8	
735396.0417	06/11/2013 01:00	171	10.8	
735396.0521	06/11/2013 01:15	171	10.8	
735396.0625	06/11/2013 01:30	170	10.8	
735396.0729	06/11/2013 01:45	170	10.8	
735396.0833	06/11/2013 02:00	170	10.8	
735396.0938	06/11/2013 02:15	170	10.8	
735396.1042	06/11/2013 02:30	170	10.8	
735396.1146	06/11/2013 02:45	170	10.8	
735396.125	06/11/2013 03:00	170	10.8	
735396.1354	06/11/2013 03:15	169	10.8	
735396.1458	06/11/2013 03:30	169	10.8	
735396.1563	06/11/2013 03:45	169	10.8	
735396.1667	06/11/2013 04:00	169	10.8	
735396.1771	06/11/2013 04:15	169	10.8	
735396.1875	06/11/2013 04:30	168	10.8	
735396.1979	06/11/2013 04:45	168	10.8	
735396.2083	06/11/2013 05:00	168	10.8	
735396.2188	06/11/2013 05:15	168	10.8	
735396.2292	06/11/2013 05:30	168	10.7	
735396.2396	06/11/2013 05:45	168	10.7	
735396.25	06/11/2013 06:00	167	10.7	
735396.2604	06/11/2013 06:15	167	10.7	
735396.2708	06/11/2013 06:30	167	10.7	
735396.2813	06/11/2013 06:45	167	10.7	
735396.2917	06/11/2013 07:00	167	10.7	
735396.3021	06/11/2013 07:15	167	10.7	
735396.3125	06/11/2013 07:30	167	10.7	
735396.3229	06/11/2013 07:45	167	10.7	
735396.3333	06/11/2013 08:00	166	10.7	
735396.3438	06/11/2013 08:15	167	10.6	
735396.3542	06/11/2013 08:30	166	10.6	
735396.3646	06/11/2013 08:45	166	10.6	
735396.375	06/11/2013 09:00	166	10.6	
735396.3854	06/11/2013 09:15	166	10.6	
735396.3958	06/11/2013 09:30	166	10.6	
735396.4063	06/11/2013 09:45	166	10.6	
735396.4167	06/11/2013 10:00	166	10.6	
735396.4271	06/11/2013 10:15	165	10.6	
735396.4375	06/11/2013 10:30	166	10.6	
735396.4479	06/11/2013 10:45	166	10.6	
735396.4583	06/11/2013 11:00	165	10.6	
735396.4688	06/11/2013 11:15	165	10.6	
735396.4792	06/11/2013 11:30	165	10.6	
735396.4896	06/11/2013 11:45	165	10.6	
735396.5	06/11/2013 12:00	165	10.6	
735396.5104	06/11/2013 12:15	165	10.6	
735396.5208	06/11/2013 12:30	164	10.6	
735396.5313	06/11/2013 12:45	164	10.6	
735396.5417	06/11/2013 13:00	164	10.6	
735396.5521	06/11/2013 13:15	164	10.6	
735396.5625	06/11/2013 13:30	164	10.6	
735396.5729	06/11/2013 13:45	164	10.6	
735396.5833	06/11/2013 14:00	162	10.6	
735396.5938	06/11/2013 14:15	162	10.6	
735396.6042	06/11/2013 14:30	162	10.6	
735396.6146	06/11/2013 14:45	162	10.6	
735396.625	06/11/2013 15:00	162	10.6	
735396.6354	06/11/2013 15:15	162	10.6	
735396.6458	06/11/2013 15:30	162	10.6	
735396.6563	06/11/2013 15:45	162	10.6	
735396.6667	06/11/2013 16:00	161	10.6	
735396.6771	06/11/2013 16:15	162	10.6	
735396.6875	06/11/2013 16:30	162	10.6	
735396.6979	06/11/2013 16:45	161	10.6	
735396.7083	06/11/2013 17:00	161	10.6	
735396.7188	06/11/2013 17:15	161	10.6	
735396.7292	06/11/2013 17:30	161	10.6	
735396.7396	06/11/2013 17:45	161	10.6	
735396.75	06/11/2013 18:00	161	10.6	
735396.7604	06/11/2013 18:15	161	10.6	
735396.7708	06/11/2013 18:30	161	10.5	
735396.7813	06/11/2013 18:45	160	10.6	
735396.7917	06/11/2013 19:00	160	10.5	
735396.8021	06/11/2013 19:15	160	10.5	
735396.8125	06/11/2013 19:30	160	10.5	
735396.8229	06/11/2013 19:45	160	10.5	
735396.8333	06/11/2013 20:00	159	10.5	
735396.8438	06/11/2013 20:15	159	10.5	
735396.8542	06/11/2013 20:30	160	10.5	
735396.8646	06/11/2013 20:45	160	10.5	
735396.875	06/11/2013 21:00	159	10.5	
735396.8854	06/11/2013 21:15	159	10.5	
735396.8958	06/11/2013 21:30	159	10.5	
735396.9063	06/11/2013 21:45	159	10.5	
735396.9167	06/11/2013 22:00	159	10.5	
735396.9271	06/11/2013 22:15	159	10.5	
735396.9375	06/11/2013 22:30	158	10.5	
735396.9479	06/11/2013 22:45	158	10.5	
735396.9583	06/11/2013 23:00	158	10.5	
735396.9688	06/11/2013 23:15	158	10.5	
735396.9792	06/11/2013 23:30	158	10.5	
735396.9896	06/11/2013 23:45	158	10.5	
735397	06/12/2013 00:00	158	10.5	
735397.0104	06/12/2013 00:15	158	10.5	
735397.0208	06/12/2013 00:30	157	10.5	
735397.0313	06/12/2013 00:45	157	10.5	
735397.0417	06/12/2013 01:00	157	10.5	
735397.0521	06/12/2013 01:15	158	10.5	
735397.0625	06/12/2013 01:30	157	10.5	
735397.0729	06/12/2013 01:45	157	10.5	
735397.0833	06/12/2013 02:00	157	10.5	
735397.0938	06/12/2013 02:15	157	10.5	
735397.1042	06/12/2013 02:30	157	10.5	
735397.1146	06/12/2013 02:45	156	10.5	
735397.125	06/12/2013 03:00	156	10.5	
735397.1354	06/12/2013 03:15	157	10.5	
735397.1458	06/12/2013 03:30	157	10.5	
735397.1563	06/12/2013 03:45	157	10.5	
735397.1667	06/12/2013 04:00	157	10.5	
735397.1771	06/12/2013 04:15	156	10.5	
735397.1875	06/12/2013 04:30	156	10.5	
735397.1979	06/12/2013 04:45	156	10.5	
735397.2083	06/12/2013 05:00	156	10.5	
735397.2188	06/12/2013 05:15	156	10.5	
735397.2292	06/12/2013 05:30	156	10.5	
735397.2396	06/12/2013 05:45	155	10.5	
735397.25	06/12/2013 06:00	155	10.5	
735397.2604	06/12/2013 06:15	155	10.5	
735397.2708	06/12/2013 06:30	155	10.5	
735397.2813	06/12/2013 06:45	155	10.5	
735397.2917	06/12/2013 07:00	155	10.5	
735397.3021	06/12/2013 07:15	154	10.5	
735397.3125	06/12/2013 07:30	154	10.5	
735397.3229	06/12/2013 07:45	154	10.5	
735397.3333	06/12/2013 08:00	154	10.5	
735397.3438	06/12/2013 08:15	153	10.5	
735397.3542	06/12/2013 08:30	154	10.5	
735397.3646	06/12/2013 08:45	153	10.5	
735397.375	06/12/2013 09:00	154	10.5	
735397.3854	06/12/2013 09:15	153	10.5	
735397.3958	06/12/2013 09:30	153	10.4	
735397.4063	06/12/2013 09:45	154	10.5	
735397.4167	06/12/2013 10:00	154	10.4	
735397.4271	06/12/2013 10:15	153	10.4	
735397.4375	06/12/2013 10:30	154	10.4	
735397.4479	06/12/2013 10:45	153	10.4	
735397.4583	06/12/2013 11:00	154	10.4	
735397.4688	06/12/2013 11:15	155	10.4	
735397.4792	06/12/2013 11:30	154	10.4	
735397.4896	06/12/2013 11:45	154	10.4	
735397.5	06/12/2013 12:00	154	10.4	
735397.5104	06/12/2013 12:15	153	10.4	
735397.5208	06/12/2013 12:30	153	10.4	
735397.5313	06/12/2013 12:45	153	10.4	
735397.5417	06/12/2013 13:00	152	10.4	
735397.5521	06/12/2013 13:15	153	10.4	
735397.5625	06/12/2013 13:30	152	10.4	
735397.5729	06/12/2013 13:45	153	10.4	
735397.5833	06/12/2013 14:00	153	10.4	
735397.5938	06/12/2013 14:15	152	10.4	
735397.6042	06/12/2013 14:30	152	10.4	
735397.6146	06/12/2013 14:45	152	10.4	
735397.625	06/12/2013 15:00	152	10.4	
735397.6354	06/12/2013 15:15	152	10.4	
735397.6458	06/12/2013 15:30	152	10.4	
735397.6563	06/12/2013 15:45	152	10.4	
735397.6667	06/12/2013 16:00	152	10.4	
735397.6771	06/12/2013 16:15	152	10.4	
735397.6875	06/12/2013 16:30	152	10.4	
735397.6979	06/12/2013 16:45	152	10.4	
735397.7083	06/12/2013 17:00	152	10.4	
735397.7188	06/12/2013 17:15	151	10.4	
735397.7292	06/12/2013 17:30	151	10.4	
735397.7396	06/12/2013 17:45	151	10.4	
735397.75	06/12/2013 18:00	151	10.4	
735397.7604	06/12/2013 18:15	151	10.4	
735397.7708	06/12/2013 18:30	151	10.4	
735397.7813	06/12/2013 18:45	150	10.4	
735397.7917	06/12/2013 19:00	150	10.4	
735397.8021	06/12/2013 19:15	150	10.4	
735397.8125	06/12/2013 19:30	150	10.4	
735397.8229	06/12/2013 19:45	150	10.4	
735397.8333	06/12/2013 20:00	151	10.4	
735397.8438	06/12/2013 20:15	150	10.4	
735397.8542	06/12/2013 20:30	149	10.4	
735397.8646	06/12/2013 20:45	149	10.4	
735397.875	06/12/2013 21:00	149	10.4	
735397.8854	06/12/2013 21:15	149	10.4	
735397.8958	06/12/2013 21:30	149	10.4	
735397.9063	06/12/2013 21:45	149	10.4	
735397.9167	06/12/2013 22:00	149	10.4	
735397.9271	06/12/2013 22:15	149	10.4	
735397.9375	06/12/2013 22:30	148	10.4	
735397.9479	06/12/2013 22:45	148	10.4	
735397.9583	06/12/2013 23:00	148	10.4	
735397.9688	06/12/2013 23:15	148	10.4	
735397.9792	06/12/2013 23:30	149	10.4	
735397.9896	06/12/2013 23:45	148	10.4	
735398	06/13/2013 00:00	148	10.4	
735398.0104	06/13/2013 00:15	148	10.4	
735398.0208	06/13/2013 00:30	148	10.4	
735398.0313	06/13/2013 00:45	148	10.4	
735398.0417	06/13/2013 01:00	148	10.4	
735398.0521	06/13/2013 01:15	147	10.4	
735398.0625	06/13/2013 01:30	148	10.4	
735398.0729	06/13/2013 01:45	146	10.3	
735398.0833	06/13/2013 02:00	147	10.3	
735398.0938	06/13/2013 02:15	147	10.3	
735398.1042	06/13/2013 02:30	147	10.3	
735398.1146	06/13/2013 02:45	147	10.4	
735398.125	06/13/2013 03:00	146	10.3	
735398.1354	06/13/2013 03:15	146	10.3	
735398.1458	06/13/2013 03:30	146	10.3	
735398.1563	06/13/2013 03:45	146	10.3	
735398.1667	06/13/2013 04:00	146	10.3	
735398.1771	06/13/2013 04:15	146	10.3	
735398.1875	06/13/2013 04:30	146	10.4	
735398.1979	06/13/2013 04:45	146	10.3	
735398.2083	06/13/2013 05:00	146	10.3	
735398.2188	06/13/2013 05:15	146	10.3	
735398.2292	06/13/2013 05:30	145	10.3	
735398.2396	06/13/2013 05:45	145	10.3	
735398.25	06/13/2013 06:00	145	10.3	
735398.2604	06/13/2013 06:15	145	10.3	
735398.2708	06/13/2013 06:30	145	10.3	
735398.2813	06/13/2013 06:45	144	10.3	
735398.2917	06/13/2013 07:00	145	10.3	
735398.3021	06/13/2013 07:15	145	10.3	
735398.3125	06/13/2013 07:30	145	10.3	
735398.3229	06/13/2013 07:45	145	10.3	
735398.3333	06/13/2013 08:00	144	10.3	
735398.3438	06/13/2013 08:15	144	10.3	
735398.3542	06/13/2013 08:30	144	10.3	
735398.3646	06/13/2013 08:45	144	10.3	
735398.375	06/13/2013 09:00	144	10.3	
735398.3854	06/13/2013 09:15	144	10.3	
735398.3958	06/13/2013 09:30	144	10.3	
735398.4063	06/13/2013 09:45	143	10.3	
735398.4167	06/13/2013 10:00	143	10.3	
735398.4271	06/13/2013 10:15	143	10.3	
735398.4375	06/13/2013 10:30	143	10.3	
735398.4479	06/13/2013 10:45	143	10.3	
735398.4583	06/13/2013 11:00	143	10.3	
735398.4688	06/13/2013 11:15	143	10.3	
735398.4792	06/13/2013 11:30	142.9692779	10.3	
735398.4896	06/13/2013 11:45	143	10.3	
735398.5	06/13/2013 12:00	143	10.3	
735398.5104	06/13/2013 12:15	143	10.3	
735398.5208	06/13/2013 12:30	142	10.3	
735398.5313	06/13/2013 12:45	142	10.3	
735398.5417	06/13/2013 13:00	142	10.3	
735398.5521	06/13/2013 13:15	141	10.3	
735398.5625	06/13/2013 13:30	141	10.3	
735398.5729	06/13/2013 13:45	141	10.3	
735398.5833	06/13/2013 14:00	141	10.3	
735398.5938	06/13/2013 14:15	141	10.3	
735398.6042	06/13/2013 14:30	141	10.3	
735398.6146	06/13/2013 14:45	141	10.3	
735398.625	06/13/2013 15:00	140	10.3	
735398.6354	06/13/2013 15:15	140	10.3	
735398.6458	06/13/2013 15:30	140	10.3	
735398.6563	06/13/2013 15:45	140	10.3	
735398.6667	06/13/2013 16:00	140	10.3	
735398.6771	06/13/2013 16:15	140	10.3	
735398.6875	06/13/2013 16:30	139	10.3	
735398.6979	06/13/2013 16:45	139	10.3	
735398.7083	06/13/2013 17:00	139	10.3	
735398.7188	06/13/2013 17:15	139	10.3	
735398.7292	06/13/2013 17:30	138	10.3	
735398.7396	06/13/2013 17:45	138	10.3	
735398.75	06/13/2013 18:00	138	10.3	
735398.7604	06/13/2013 18:15	138	10.3	
735398.7708	06/13/2013 18:30	138	10.3	
735398.7813	06/13/2013 18:45	138	10.3	
735398.7917	06/13/2013 19:00	138	10.3	
735398.8021	06/13/2013 19:15	137	10.3	
735398.8125	06/13/2013 19:30	137	10.3	
735398.8229	06/13/2013 19:45	137	10.3	
735398.8333	06/13/2013 20:00	137	10.3	
735398.8438	06/13/2013 20:15	136	10.3	
735398.8542	06/13/2013 20:30	136	10.3	
735398.8646	06/13/2013 20:45	136	10.3	
735398.875	06/13/2013 21:00	136	10.3	
735398.8854	06/13/2013 21:15	136	10.3	
735398.8958	06/13/2013 21:30	135	10.3	
735398.9063	06/13/2013 21:45	135	10.3	
735398.9167	06/13/2013 22:00	135	10.3	
735398.9271	06/13/2013 22:15	135	10.3	
735398.9375	06/13/2013 22:30	135	10.3	
735398.9479	06/13/2013 22:45	134	10.3	
735398.9583	06/13/2013 23:00	134	10.3	
735398.9688	06/13/2013 23:15	134	10.3	
735398.9792	06/13/2013 23:30	134	10.3	
735398.9896	06/13/2013 23:45	134	10.3	
735399	06/14/2013 00:00	134	10.3	
735399.0104	06/14/2013 00:15	133	10.3	
735399.0208	06/14/2013 00:30	133	10.3	
735399.0313	06/14/2013 00:45	133	10.3	
735399.0417	06/14/2013 01:00	133	10.3	
735399.0521	06/14/2013 01:15	132	10.3	
735399.0625	06/14/2013 01:30	132	10.3	
735399.0729	06/14/2013 01:45	132	10.3	
735399.0833	06/14/2013 02:00	132	10.3	
735399.0938	06/14/2013 02:15	132	10.3	
735399.1042	06/14/2013 02:30	132	10.3	
735399.1146	06/14/2013 02:45	132	10.3	
735399.125	06/14/2013 03:00	132	10.3	
735399.1354	06/14/2013 03:15	132	10.3	
735399.1458	06/14/2013 03:30	132	10.3	
735399.1563	06/14/2013 03:45	132	10.3	
735399.1667	06/14/2013 04:00	132	10.3	
735399.1771	06/14/2013 04:15	131	10.3	
735399.1875	06/14/2013 04:30	131	10.3	
735399.1979	06/14/2013 04:45	131	10.3	
735399.2083	06/14/2013 05:00	131	10.3	
735399.2188	06/14/2013 05:15	131	10.3	
735399.2292	06/14/2013 05:30	131	10.3	
735399.2396	06/14/2013 05:45	130	10.3	
735399.25	06/14/2013 06:00	130	10.3	
735399.2604	06/14/2013 06:15	130	10.3	
735399.2708	06/14/2013 06:30	130	10.3	
735399.2813	06/14/2013 06:45	130	10.3	
735399.2917	06/14/2013 07:00	130	10.3	
735399.3021	06/14/2013 07:15	130	10.2	
735399.3125	06/14/2013 07:30	130	10.2	
735399.3229	06/14/2013 07:45	129	10.2	
735399.3333	06/14/2013 08:00	129	10.2	
735399.3438	06/14/2013 08:15	129	10.2	
735399.3542	06/14/2013 08:30	129	10.2	
735399.3646	06/14/2013 08:45	129	10.2	
735399.375	06/14/2013 09:00	129	10.2	
735399.3854	06/14/2013 09:15	128	10.2	
735399.3958	06/14/2013 09:30	128	10.2	
735399.4063	06/14/2013 09:45	128	10.2	
735399.4167	06/14/2013 10:00	128	10.2	
735399.4271	06/14/2013 10:15	128	10.2	
735399.4375	06/14/2013 10:30	128	10.2	
735399.4479	06/14/2013 10:45	128	10.2	
735399.4583	06/14/2013 11:00	128	10.2	
735399.4688	06/14/2013 11:15	128	10.2	
735399.4792	06/14/2013 11:30	128	10.2	
735399.4896	06/14/2013 11:45	128	10.2	
735399.5	06/14/2013 12:00	128	10.2	
735399.5104	06/14/2013 12:15	128	10.2	
735399.5208	06/14/2013 12:30	128	10.2	
735399.5313	06/14/2013 12:45	128	10.2	
735399.5417	06/14/2013 13:00	127	10.2	
735399.5521	06/14/2013 13:15	127	10.2	
735399.5625	06/14/2013 13:30	127	10.2	
735399.5729	06/14/2013 13:45	127	10.2	
735399.5833	06/14/2013 14:00	127	10.2	
735399.5938	06/14/2013 14:15	127	10.2	
735399.6042	06/14/2013 14:30	128	10.2	
735399.6146	06/14/2013 14:45	128	10.2	
735399.625	06/14/2013 15:00	128	10.2	
735399.6354	06/14/2013 15:15	127	10.2	
735399.6458	06/14/2013 15:30	127	10.2	
735399.6563	06/14/2013 15:45	127	10.2	
735399.6667	06/14/2013 16:00	127	10.2	
735399.6771	06/14/2013 16:15	127	10.2	
735399.6875	06/14/2013 16:30	127	10.2	
735399.6979	06/14/2013 16:45	127	10.2	
735399.7083	06/14/2013 17:00	127	10.2	
735399.7188	06/14/2013 17:15	126	10.2	
735399.7292	06/14/2013 17:30	127	10.2	
735399.7396	06/14/2013 17:45	127	10.2	
735399.75	06/14/2013 18:00	126	10.2	
735399.7604	06/14/2013 18:15	126	10.2	
735399.7708	06/14/2013 18:30	126	10.2	
735399.7813	06/14/2013 18:45	126	10.2	
735399.7917	06/14/2013 19:00	126	10.1	
735399.8021	06/14/2013 19:15	126	10.1	
735399.8125	06/14/2013 19:30	126	10.1	
735399.8229	06/14/2013 19:45	126	10.1	
735399.8333	06/14/2013 20:00	126	10.1	
735399.8438	06/14/2013 20:15	126	10.1	
735399.8542	06/14/2013 20:30	126	10.1	
735399.8646	06/14/2013 20:45	126	10.1	
735399.875	06/14/2013 21:00	127	10.1	
735399.8854	06/14/2013 21:15	126	10.1	
735399.8958	06/14/2013 21:30	126	10.1	
735399.9063	06/14/2013 21:45	126	10.1	
735399.9167	06/14/2013 22:00	126	10.1	
735399.9271	06/14/2013 22:15	126	10.1	
735399.9375	06/14/2013 22:30	126	10.1	
735399.9479	06/14/2013 22:45	126	10.1	
735399.9583	06/14/2013 23:00	126	10.1	
735399.9688	06/14/2013 23:15	126	10.1	
735399.9792	06/14/2013 23:30	126	10.1	
735399.9896	06/14/2013 23:45	126	10.1	
735400	06/15/2013 00:00	126	10.1	
735400.0104	06/15/2013 00:15	126	10.1	
735400.0208	06/15/2013 00:30	126	10.1	
735400.0313	06/15/2013 00:45	126	10.1	
735400.0417	06/15/2013 01:00	126	10.1	
735400.0521	06/15/2013 01:15	126	10.1	
735400.0625	06/15/2013 01:30	126	10.1	
735400.0729	06/15/2013 01:45	126	10.1	
735400.0833	06/15/2013 02:00	127	10.1	
735400.0938	06/15/2013 02:15	127	10.1	
735400.1042	06/15/2013 02:30	127	10	
735400.1146	06/15/2013 02:45	128	10	
735400.125	06/15/2013 03:00	130	10	
735400.1354	06/15/2013 03:15	131	10	
735400.1458	06/15/2013 03:30	132	9.95	
735400.1563	06/15/2013 03:45	132	9.91	
735400.1667	06/15/2013 04:00	132	9.89	
735400.1771	06/15/2013 04:15	133	9.87	
735400.1875	06/15/2013 04:30	133	9.84	
735400.1979	06/15/2013 04:45	134	9.81	
735400.2083	06/15/2013 05:00	135	9.8	
735400.2188	06/15/2013 05:15	135	9.8	
735400.2292	06/15/2013 05:30	135	9.77	
735400.2396	06/15/2013 05:45	135	9.74	
735400.25	06/15/2013 06:00	136	9.72	
735400.2604	06/15/2013 06:15	136	9.72	
735400.2708	06/15/2013 06:30	136	9.71	
735400.2813	06/15/2013 06:45	136	9.7	
735400.2917	06/15/2013 07:00	137	9.69	
735400.3021	06/15/2013 07:15	137	9.69	
735400.3125	06/15/2013 07:30	137	9.69	
735400.3229	06/15/2013 07:45	137	9.69	
735400.3333	06/15/2013 08:00	137	9.69	
735400.3438	06/15/2013 08:15	137	9.68	
735400.3542	06/15/2013 08:30	137	9.67	
735400.3646	06/15/2013 08:45	137	9.68	
735400.375	06/15/2013 09:00	137	9.69	
735400.3854	06/15/2013 09:15	138	9.7	
735400.3958	06/15/2013 09:30	138	9.7	
735400.4063	06/15/2013 09:45	138	9.76	
735400.4167	06/15/2013 10:00	138	9.72	
735400.4271	06/15/2013 10:15	138	9.71	
735400.4375	06/15/2013 10:30	138	9.71	
735400.4479	06/15/2013 10:45	138	9.73	
735400.4583	06/15/2013 11:00	139	9.73	
735400.4688	06/15/2013 11:15	139	9.74	
735400.4792	06/15/2013 11:30	138	9.75	
735400.4896	06/15/2013 11:45	138	9.76	
735400.5	06/15/2013 12:00	138	9.77	
735400.5104	06/15/2013 12:15	138	9.78	
735400.5208	06/15/2013 12:30	138	9.79	
735400.5313	06/15/2013 12:45	138	9.79	
735400.5417	06/15/2013 13:00	138	9.79	
735400.5521	06/15/2013 13:15	138	9.8	
735400.5625	06/15/2013 13:30	138	9.81	
735400.5729	06/15/2013 13:45	139	9.82	
735400.5833	06/15/2013 14:00	139	9.83	
735400.5938	06/15/2013 14:15	139	9.82	
735400.6042	06/15/2013 14:30	139	9.84	
735400.6146	06/15/2013 14:45	139	9.84	
735400.625	06/15/2013 15:00	139	9.86	
735400.6354	06/15/2013 15:15	139	9.87	
735400.6458	06/15/2013 15:30	139	9.89	
735400.6563	06/15/2013 15:45	139	9.91	
735400.6667	06/15/2013 16:00	139	9.91	
735400.6771	06/15/2013 16:15	139	9.92	
735400.6875	06/15/2013 16:30	140	9.94	
735400.6979	06/15/2013 16:45	139	9.94	
735400.7083	06/15/2013 17:00	140	9.94	
735400.7188	06/15/2013 17:15	140	9.94	
735400.7292	06/15/2013 17:30	140	9.94	
735400.7396	06/15/2013 17:45	140	9.95	
735400.75	06/15/2013 18:00	140	9.96	
735400.7604	06/15/2013 18:15	140	9.95	
735400.7708	06/15/2013 18:30	141	9.95	
735400.7813	06/15/2013 18:45	140	9.94	
735400.7917	06/15/2013 19:00	140	9.94	
735400.8021	06/15/2013 19:15	141	9.88	
735400.8125	06/15/2013 19:30	141	9.94	
735400.8229	06/15/2013 19:45	141	9.94	
735400.8333	06/15/2013 20:00	141	9.94	
735400.8438	06/15/2013 20:15	141	9.93	
735400.8542	06/15/2013 20:30	141	9.93	
735400.8646	06/15/2013 20:45	141	9.93	
735400.875	06/15/2013 21:00	141	9.93	
735400.8854	06/15/2013 21:15	142	9.94	
735400.8958	06/15/2013 21:30	141	9.94	
735400.9063	06/15/2013 21:45	141	9.94	
735400.9167	06/15/2013 22:00	142	9.94	
735400.9271	06/15/2013 22:15	142	9.94	
735400.9375	06/15/2013 22:30	142	9.94	
735400.9479	06/15/2013 22:45	143	9.94	
735400.9583	06/15/2013 23:00	142	9.94	
735400.9688	06/15/2013 23:15	143	9.94	
735400.9792	06/15/2013 23:30	143	9.93	
735400.9896	06/15/2013 23:45	143	9.93	
735401	06/16/2013 00:00	142	9.93	
735401.0104	06/16/2013 00:15	143	9.93	
735401.0208	06/16/2013 00:30	143	9.93	
735401.0313	06/16/2013 00:45	143	9.92	
735401.0417	06/16/2013 01:00	143	9.92	
735401.0521	06/16/2013 01:15	143	9.91	
735401.0625	06/16/2013 01:30	143	9.91	
735401.0729	06/16/2013 01:45	143	9.91	
735401.0833	06/16/2013 02:00	143	9.92	
735401.0938	06/16/2013 02:15	143	9.93	
735401.1042	06/16/2013 02:30	143	9.94	
735401.1146	06/16/2013 02:45	143	9.94	
735401.125	06/16/2013 03:00	143	9.94	
735401.1354	06/16/2013 03:15	143	9.94	
735401.1458	06/16/2013 03:30	143	9.93	
735401.1563	06/16/2013 03:45	143	9.94	
735401.1667	06/16/2013 04:00	143	9.93	
735401.1771	06/16/2013 04:15	142	9.93	
735401.1875	06/16/2013 04:30	142	9.93	
735401.1979	06/16/2013 04:45	142	9.93	
735401.2083	06/16/2013 05:00	142	9.94	
735401.2188	06/16/2013 05:15	141	9.94	
735401.2292	06/16/2013 05:30	141	9.95	
735401.2396	06/16/2013 05:45	141	9.94	
735401.25	06/16/2013 06:00	140	9.95	
735401.2604	06/16/2013 06:15	140	9.94	
735401.2708	06/16/2013 06:30	140	9.94	
735401.2813	06/16/2013 06:45	140	9.95	
735401.2917	06/16/2013 07:00	140	9.95	
735401.3021	06/16/2013 07:15	139	9.93	
735401.3125	06/16/2013 07:30	139	9.94	
735401.3229	06/16/2013 07:45	139	9.93	
735401.3333	06/16/2013 08:00	138	9.92	
735401.3438	06/16/2013 08:15	138	9.92	
735401.3542	06/16/2013 08:30	138	9.91	
735401.3646	06/16/2013 08:45	137	9.91	
735401.375	06/16/2013 09:00	137	9.9	
735401.3854	06/16/2013 09:15	137	9.9	
735401.3958	06/16/2013 09:30	137	9.89	
735401.4063	06/16/2013 09:45	136	9.89	
735401.4167	06/16/2013 10:00	136	9.88	
735401.4271	06/16/2013 10:15	136	9.87	
735401.4375	06/16/2013 10:30	136	9.88	
735401.4479	06/16/2013 10:45	135	9.88	
735401.4583	06/16/2013 11:00	135	9.88	
735401.4688	06/16/2013 11:15	135	9.87	
735401.4792	06/16/2013 11:30	135	9.87	
735401.4896	06/16/2013 11:45	135	9.89	
735401.5	06/16/2013 12:00	134	9.88	
735401.5104	06/16/2013 12:15	134	9.88	
735401.5208	06/16/2013 12:30	134	9.88	
735401.5313	06/16/2013 12:45	133	9.88	
735401.5417	06/16/2013 13:00	133	9.88	
735401.5521	06/16/2013 13:15	133	9.87	
735401.5625	06/16/2013 13:30	133	9.86	
735401.5729	06/16/2013 13:45	132	9.87	
735401.5833	06/16/2013 14:00	132	9.87	
735401.5938	06/16/2013 14:15	132	9.87	
735401.6042	06/16/2013 14:30	132	9.87	
735401.6146	06/16/2013 14:45	132	9.87	
735401.625	06/16/2013 15:00	132	9.87	
735401.6354	06/16/2013 15:15	132	9.87	
735401.6458	06/16/2013 15:30	132	9.87	
735401.6563	06/16/2013 15:45	132	9.87	
735401.6667	06/16/2013 16:00	131	9.84	
735401.6771	06/16/2013 16:15	131	9.87	
735401.6875	06/16/2013 16:30	131	9.86	
735401.6979	06/16/2013 16:45	131	9.87	
735401.7083	06/16/2013 17:00	131	9.86	
735401.7188	06/16/2013 17:15	130	9.85	
735401.7292	06/16/2013 17:30	130	9.84	
735401.7396	06/16/2013 17:45	130	9.84	
735401.75	06/16/2013 18:00	130	9.8	
735401.7604	06/16/2013 18:15	130	9.79	
735401.7708	06/16/2013 18:30	129	9.76	
735401.7813	06/16/2013 18:45	129	9.73	
735401.7917	06/16/2013 19:00	129	9.71	
735401.8021	06/16/2013 19:15	129	9.68	
735401.8125	06/16/2013 19:30	129	9.64	
735401.8229	06/16/2013 19:45	129	9.61	
735401.8333	06/16/2013 20:00	129	9.56	
735401.8438	06/16/2013 20:15	128	9.55	
735401.8542	06/16/2013 20:30	128	9.51	
735401.8646	06/16/2013 20:45	128	9.49	
735401.875	06/16/2013 21:00	128	9.52	
735401.8854	06/16/2013 21:15	128	9.47	
735401.8958	06/16/2013 21:30	128	9.46	
735401.9063	06/16/2013 21:45	127	9.46	
735401.9167	06/16/2013 22:00	127	9.46	
735401.9271	06/16/2013 22:15	127	9.47	
735401.9375	06/16/2013 22:30	127	9.47	
735401.9479	06/16/2013 22:45	127	9.48	
735401.9583	06/16/2013 23:00	127	9.5	
735401.9688	06/16/2013 23:15	126	9.53	
735401.9792	06/16/2013 23:30	126	9.54	
735401.9896	06/16/2013 23:45	126	9.55	
735402	06/17/2013 00:00	126	9.56	
735402.0104	06/17/2013 00:15	126	9.59	
735402.0208	06/17/2013 00:30	126	9.6	
735402.0313	06/17/2013 00:45	125	9.6	
735402.0417	06/17/2013 01:00	125	9.61	
735402.0521	06/17/2013 01:15	125	9.61	
735402.0625	06/17/2013 01:30	125	9.62	
735402.0729	06/17/2013 01:45	125	9.62	
735402.0833	06/17/2013 02:00	125	9.61	
735402.0938	06/17/2013 02:15	124	9.61	
735402.1042	06/17/2013 02:30	124	9.59	
735402.1146	06/17/2013 02:45	124	9.59	
735402.125	06/17/2013 03:00	124	9.58	
735402.1354	06/17/2013 03:15	124	9.57	
735402.1458	06/17/2013 03:30	124	9.56	
735402.1563	06/17/2013 03:45	124	9.55	
735402.1667	06/17/2013 04:00	123	9.54	
735402.1771	06/17/2013 04:15	123	9.54	
735402.1875	06/17/2013 04:30	123	9.55	
735402.1979	06/17/2013 04:45	123	9.53	
735402.2083	06/17/2013 05:00	123	9.51	
735402.2188	06/17/2013 05:15	123	9.51	
735402.2292	06/17/2013 05:30	123	9.5	
735402.2396	06/17/2013 05:45	123	9.51	
735402.25	06/17/2013 06:00	122	9.51	
735402.2604	06/17/2013 06:15	122	9.5	
735402.2708	06/17/2013 06:30	122	9.5	
735402.2813	06/17/2013 06:45	122	9.51	
735402.2917	06/17/2013 07:00	122	9.52	
735402.3021	06/17/2013 07:15	122	9.53	
735402.3125	06/17/2013 07:30	122	9.53	
735402.3229	06/17/2013 07:45	122	9.53	
735402.3333	06/17/2013 08:00	121	9.53	
735402.3438	06/17/2013 08:15	121	9.54	
735402.3542	06/17/2013 08:30	121	9.54	
735402.3646	06/17/2013 08:45	121	9.55	
735402.375	06/17/2013 09:00	121	9.55	
735402.3854	06/17/2013 09:15	121	9.55	
735402.3958	06/17/2013 09:30	121	9.56	
735402.4063	06/17/2013 09:45	121	9.58	
735402.4167	06/17/2013 10:00	121	9.59	
735402.4271	06/17/2013 10:15	121	9.62	
735402.4375	06/17/2013 10:30	121	9.62	
735402.4479	06/17/2013 10:45	120	9.62	
735402.4583	06/17/2013 11:00	120	9.62	
735402.4688	06/17/2013 11:15	120	9.62	
735402.4792	06/17/2013 11:30	120	9.62	
735402.4896	06/17/2013 11:45	120	9.63	
735402.5	06/17/2013 12:00	120	9.65	
735402.5104	06/17/2013 12:15	120	9.66	
735402.5208	06/17/2013 12:30	120	9.66	
735402.5313	06/17/2013 12:45	120	9.68	
735402.5417	06/17/2013 13:00	119	9.68	
735402.5521	06/17/2013 13:15	119	9.69	
735402.5625	06/17/2013 13:30	119	9.7	
735402.5729	06/17/2013 13:45	119	9.7	
735402.5833	06/17/2013 14:00	119	9.7	
735402.5938	06/17/2013 14:15	119	9.7	
735402.6042	06/17/2013 14:30	119	9.7	
735402.6146	06/17/2013 14:45	118	9.7	
735402.625	06/17/2013 15:00	118	9.7	
735402.6354	06/17/2013 15:15	118	9.7	
735402.6458	06/17/2013 15:30	118	9.71	
735402.6563	06/17/2013 15:45	118	9.7	
735402.6667	06/17/2013 16:00	118	9.7	
735402.6771	06/17/2013 16:15	118	9.7	
735402.6875	06/17/2013 16:30	118	9.71	
735402.6979	06/17/2013 16:45	118	9.7	
735402.7083	06/17/2013 17:00	118	9.7	
735402.7188	06/17/2013 17:15	118	9.7	
735402.7292	06/17/2013 17:30	118	9.69	
735402.7396	06/17/2013 17:45	118	9.7	
735402.75	06/17/2013 18:00	118	9.7	
735402.7604	06/17/2013 18:15	118	9.69	
735402.7708	06/17/2013 18:30	117	9.7	
735402.7813	06/17/2013 18:45	117	9.69	
735402.7917	06/17/2013 19:00	117	9.7	
735402.8021	06/17/2013 19:15	117	9.7	
735402.8125	06/17/2013 19:30	117	9.7	
735402.8229	06/17/2013 19:45	117	9.7	
735402.8333	06/17/2013 20:00	117	9.7	
735402.8438	06/17/2013 20:15	117	9.7	
735402.8542	06/17/2013 20:30	116	9.7	
735402.8646	06/17/2013 20:45	117	9.71	
735402.875	06/17/2013 21:00	116	9.71	
735402.8854	06/17/2013 21:15	116	9.71	
735402.8958	06/17/2013 21:30	116	9.71	
735402.9063	06/17/2013 21:45	116	9.71	
735402.9167	06/17/2013 22:00	116	9.71	
735402.9271	06/17/2013 22:15	116	9.71	
735402.9375	06/17/2013 22:30	115	9.71	
735402.9479	06/17/2013 22:45	115	9.71	
735402.9583	06/17/2013 23:00	115	9.71	
735402.9688	06/17/2013 23:15	115	9.71	
735402.9792	06/17/2013 23:30	115	9.71	
735402.9896	06/17/2013 23:45	115	9.71	
735403	06/18/2013 00:00	115	9.71	
735403.0104	06/18/2013 00:15	115	9.71	
735403.0208	06/18/2013 00:30	115	9.71	
735403.0313	06/18/2013 00:45	115	9.71	
735403.0417	06/18/2013 01:00	114	9.71	
735403.0521	06/18/2013 01:15	114	9.71	
735403.0625	06/18/2013 01:30	114	9.72	
735403.0729	06/18/2013 01:45	114	9.72	
735403.0833	06/18/2013 02:00	114	9.72	
735403.0938	06/18/2013 02:15	114	9.72	
735403.1042	06/18/2013 02:30	114	9.72	
735403.1146	06/18/2013 02:45	114	9.72	
735403.125	06/18/2013 03:00	114	9.72	
735403.1354	06/18/2013 03:15	114	9.72	
735403.1458	06/18/2013 03:30	114	9.72	
735403.1563	06/18/2013 03:45	113	9.72	
735403.1667	06/18/2013 04:00	113	9.72	
735403.1771	06/18/2013 04:15	113	9.72	
735403.1875	06/18/2013 04:30	113	9.72	
735403.1979	06/18/2013 04:45	113	9.72	
735403.2083	06/18/2013 05:00	113	9.71	
735403.2188	06/18/2013 05:15	113	9.71	
735403.2292	06/18/2013 05:30	113	9.71	
735403.2396	06/18/2013 05:45	113	9.71	
735403.25	06/18/2013 06:00	112	9.71	
735403.2604	06/18/2013 06:15	112	9.7	
735403.2708	06/18/2013 06:30	112	9.71	
735403.2813	06/18/2013 06:45	112	9.7	
735403.2917	06/18/2013 07:00	112	9.7	
735403.3021	06/18/2013 07:15	112	9.7	
735403.3125	06/18/2013 07:30	112	9.71	
735403.3229	06/18/2013 07:45	112	9.71	
735403.3333	06/18/2013 08:00	112	9.71	
735403.3438	06/18/2013 08:15	112	9.7	
735403.3542	06/18/2013 08:30	112	9.7	
735403.3646	06/18/2013 08:45	112	9.7	
735403.375	06/18/2013 09:00	112	9.7	
735403.3854	06/18/2013 09:15	111	9.7	
735403.3958	06/18/2013 09:30	111	9.7	
735403.4063	06/18/2013 09:45	111	9.7	
735403.4167	06/18/2013 10:00	112	9.73	
735403.4271	06/18/2013 10:15	111	9.7	
735403.4375	06/18/2013 10:30	111	9.7	
735403.4479	06/18/2013 10:45	111	9.71	
735403.4583	06/18/2013 11:00	111	9.71	
735403.4688	06/18/2013 11:15	111	9.71	
735403.4792	06/18/2013 11:30	111	9.71	
735403.4896	06/18/2013 11:45	111	9.72	
735403.5	06/18/2013 12:00	111	9.72	
735403.5104	06/18/2013 12:15	111	9.72	
735403.5208	06/18/2013 12:30	111	9.73	
735403.5313	06/18/2013 12:45	111	9.72	
735403.5417	06/18/2013 13:00	110	9.72	
735403.5521	06/18/2013 13:15	110	9.72	
735403.5625	06/18/2013 13:30	110	9.72	
735403.5729	06/18/2013 13:45	110	9.72	
735403.5833	06/18/2013 14:00	110	9.73	
735403.5938	06/18/2013 14:15	110	9.72	
735403.6042	06/18/2013 14:30	110	9.73	
735403.6146	06/18/2013 14:45	110	9.72	
735403.625	06/18/2013 15:00	110	9.73	
735403.6354	06/18/2013 15:15	110	9.73	
735403.6458	06/18/2013 15:30	110	9.73	
735403.6563	06/18/2013 15:45	110	9.72	
735403.6667	06/18/2013 16:00	110	9.73	
735403.6771	06/18/2013 16:15	110	9.72	
735403.6875	06/18/2013 16:30	110	9.72	
735403.6979	06/18/2013 16:45	110	9.72	
735403.7083	06/18/2013 17:00	110	9.72	
735403.7188	06/18/2013 17:15	110	9.72	
735403.7292	06/18/2013 17:30	110	9.72	
735403.7396	06/18/2013 17:45	110	9.73	
735403.75	06/18/2013 18:00	109	9.72	
735403.7604	06/18/2013 18:15	109	9.72	
735403.7708	06/18/2013 18:30	109	9.72	
735403.7813	06/18/2013 18:45	109	9.72	
735403.7917	06/18/2013 19:00	109	9.72	
735403.8021	06/18/2013 19:15	109	9.72	
735403.8125	06/18/2013 19:30	109	9.72	
735403.8229	06/18/2013 19:45	109	9.72	
735403.8333	06/18/2013 20:00	109	9.72	
735403.8438	06/18/2013 20:15	108	9.71	
735403.8542	06/18/2013 20:30	108	9.76	
735403.8646	06/18/2013 20:45	108	9.72	
735403.875	06/18/2013 21:00	108	9.72	
735403.8854	06/18/2013 21:15	108	9.72	
735403.8958	06/18/2013 21:30	108	9.72	
735403.9063	06/18/2013 21:45	108	9.72	
735403.9167	06/18/2013 22:00	108	9.72	
735403.9271	06/18/2013 22:15	108	9.71	
735403.9375	06/18/2013 22:30	108	9.71	
735403.9479	06/18/2013 22:45	108	9.71	
735403.9583	06/18/2013 23:00	108	9.71	
735403.9688	06/18/2013 23:15	108	9.71	
735403.9792	06/18/2013 23:30	107	9.71	
735403.9896	06/18/2013 23:45	107	9.71	
735404	06/19/2013 00:00	107	9.71	
735404.0104	06/19/2013 00:15	107	9.71	
735404.0208	06/19/2013 00:30	107	9.71	
735404.0313	06/19/2013 00:45	107	9.71	
735404.0417	06/19/2013 01:00	107	9.71	
735404.0521	06/19/2013 01:15	107	9.71	
735404.0625	06/19/2013 01:30	107	9.72	
735404.0729	06/19/2013 01:45	107	9.72	
735404.0833	06/19/2013 02:00	107	9.72	
735404.0938	06/19/2013 02:15	106	9.73	
735404.1042	06/19/2013 02:30	106	9.73	
735404.1146	06/19/2013 02:45	106	9.73	
735404.125	06/19/2013 03:00	106	9.73	
735404.1354	06/19/2013 03:15	106	9.72	
735404.1458	06/19/2013 03:30	106	9.73	
735404.1563	06/19/2013 03:45	106	9.72	
735404.1667	06/19/2013 04:00	106	9.72	
735404.1771	06/19/2013 04:15	106	9.72	
735404.1875	06/19/2013 04:30	106	9.72	
735404.1979	06/19/2013 04:45	106	9.71	
735404.2083	06/19/2013 05:00	106	9.72	
735404.2188	06/19/2013 05:15	106	9.72	
735404.2292	06/19/2013 05:30	106	9.72	
735404.2396	06/19/2013 05:45	106	9.72	
735404.25	06/19/2013 06:00	105	9.72	
735404.2604	06/19/2013 06:15	105	9.72	
735404.2708	06/19/2013 06:30	105	9.72	
735404.2813	06/19/2013 06:45	105	9.72	
735404.2917	06/19/2013 07:00	105	9.72	
735404.3021	06/19/2013 07:15	105	9.72	
735404.3125	06/19/2013 07:30	105	9.72	
735404.3229	06/19/2013 07:45	105	9.72	
735404.3333	06/19/2013 08:00	105	9.72	
735404.3438	06/19/2013 08:15	105	9.72	
735404.3542	06/19/2013 08:30	105	9.71	
735404.3646	06/19/2013 08:45	105	9.72	
735404.375	06/19/2013 09:00	105	9.71	
735404.3854	06/19/2013 09:15	105	9.71	
735404.3958	06/19/2013 09:30	105	9.7	
735404.4063	06/19/2013 09:45	105	9.71	
735404.4167	06/19/2013 10:00	104	9.71	
735404.4271	06/19/2013 10:15	104	9.72	
735404.4375	06/19/2013 10:30	104	9.72	
735404.4479	06/19/2013 10:45	104	9.72	
735404.4583	06/19/2013 11:00	105	9.72	
735404.4688	06/19/2013 11:15	104	9.73	
735404.4792	06/19/2013 11:30	104	9.73	
735404.4896	06/19/2013 11:45	104	9.73	
735404.5	06/19/2013 12:00	104	9.73	
735404.5104	06/19/2013 12:15	104	9.72	
735404.5208	06/19/2013 12:30	104	9.72	
735404.5313	06/19/2013 12:45	104	9.72	
735404.5417	06/19/2013 13:00	103	9.72	
735404.5521	06/19/2013 13:15	103	9.73	
735404.5625	06/19/2013 13:30	103	9.73	
735404.5729	06/19/2013 13:45	103	9.73	
735404.5833	06/19/2013 14:00	103	9.73	
735404.5938	06/19/2013 14:15	103	9.74	
735404.6042	06/19/2013 14:30	103	9.73	
735404.6146	06/19/2013 14:45	103	9.73	
735404.625	06/19/2013 15:00	103	9.72	
735404.6354	06/19/2013 15:15	103	9.72	
735404.6458	06/19/2013 15:30	103	9.72	
735404.6563	06/19/2013 15:45	103	9.72	
735404.6667	06/19/2013 16:00	103	9.72	
735404.6771	06/19/2013 16:15	103	9.72	
735404.6875	06/19/2013 16:30	103	9.72	
735404.6979	06/19/2013 16:45	103	9.72	
735404.7083	06/19/2013 17:00	103	9.71	
735404.7188	06/19/2013 17:15	103	9.71	
735404.7292	06/19/2013 17:30	103	9.71	
735404.7396	06/19/2013 17:45	103	9.72	
735404.75	06/19/2013 18:00	103	9.71	
735404.7604	06/19/2013 18:15	103	9.71	
735404.7708	06/19/2013 18:30	103	9.7	
735404.7813	06/19/2013 18:45	102	9.7	
735404.7917	06/19/2013 19:00	102	9.7	
735404.8021	06/19/2013 19:15	102	9.71	
735404.8125	06/19/2013 19:30	102	9.7	
735404.8229	06/19/2013 19:45	102	9.7	
735404.8333	06/19/2013 20:00	102	9.7	
735404.8438	06/19/2013 20:15	102	9.7	
735404.8542	06/19/2013 20:30	102	9.7	
735404.8646	06/19/2013 20:45	102	9.7	
735404.875	06/19/2013 21:00	102	9.7	
735404.8854	06/19/2013 21:15	102	9.69	
735404.8958	06/19/2013 21:30	102	9.68	
735404.9063	06/19/2013 21:45	102	9.68	
735404.9167	06/19/2013 22:00	101	9.67	
735404.9271	06/19/2013 22:15	101	9.68	
735404.9375	06/19/2013 22:30	102	9.67	
735404.9479	06/19/2013 22:45	101	9.67	
735404.9583	06/19/2013 23:00	101	9.66	
735404.9688	06/19/2013 23:15	101	9.67	
735404.9792	06/19/2013 23:30	101	9.67	
735404.9896	06/19/2013 23:45	101	9.67	
735405	06/20/2013 00:00	101	9.67	
735405.0104	06/20/2013 00:15	101	9.67	
735405.0208	06/20/2013 00:30	101	9.67	
735405.0313	06/20/2013 00:45	101	9.67	
735405.0417	06/20/2013 01:00	101	9.68	
735405.0521	06/20/2013 01:15	101	9.68	
735405.0625	06/20/2013 01:30	101	9.67	
735405.0729	06/20/2013 01:45	101	9.66	
735405.0833	06/20/2013 02:00	100	9.65	
735405.0938	06/20/2013 02:15	100	9.66	
735405.1042	06/20/2013 02:30	100	9.65	
735405.1146	06/20/2013 02:45	100	9.65	
735405.125	06/20/2013 03:00	100	9.65	
735405.1354	06/20/2013 03:15	100	9.66	
735405.1458	06/20/2013 03:30	100	9.65	
735405.1563	06/20/2013 03:45	100	9.66	
735405.1667	06/20/2013 04:00	100	9.66	
735405.1771	06/20/2013 04:15	100	9.65	
735405.1875	06/20/2013 04:30	100	9.65	
735405.1979	06/20/2013 04:45	100	9.65	
735405.2083	06/20/2013 05:00	100	9.65	
735405.2188	06/20/2013 05:15	100	9.65	
735405.2292	06/20/2013 05:30	100	9.64	
735405.2396	06/20/2013 05:45	100	9.66	
735405.25	06/20/2013 06:00	100	9.64	
735405.2604	06/20/2013 06:15	99	9.64	
735405.2708	06/20/2013 06:30	99	9.64	
735405.2813	06/20/2013 06:45	99	9.65	
735405.2917	06/20/2013 07:00	99	9.64	
735405.3021	06/20/2013 07:15	99	9.63	
735405.3125	06/20/2013 07:30	99	9.61	
735405.3229	06/20/2013 07:45	99	9.62	
735405.3333	06/20/2013 08:00	99	9.62	
735405.3438	06/20/2013 08:15	99	9.62	
735405.3542	06/20/2013 08:30	100	9.62	
735405.3646	06/20/2013 08:45	100	9.58	
735405.375	06/20/2013 09:00	100	9.62	
735405.3854	06/20/2013 09:15	100	9.62	
735405.3958	06/20/2013 09:30	100	9.62	
735405.4063	06/20/2013 09:45	100	9.62	
735405.4167	06/20/2013 10:00	100	9.62	
735405.4271	06/20/2013 10:15	100	9.6	
735405.4375	06/20/2013 10:30	100	9.6	
735405.4479	06/20/2013 10:45	100	9.6	
735405.4583	06/20/2013 11:00	100	9.62	
735405.4688	06/20/2013 11:15	100	9.62	
735405.4792	06/20/2013 11:30	99	9.62	
735405.4896	06/20/2013 11:45	100	9.62	
735405.5	06/20/2013 12:00	100	9.62	
735405.5104	06/20/2013 12:15	100	9.63	
735405.5208	06/20/2013 12:30	99	9.62	
735405.5313	06/20/2013 12:45	99	9.63	
735405.5417	06/20/2013 13:00	99	9.63	
735405.5521	06/20/2013 13:15	99	9.62	
735405.5625	06/20/2013 13:30	99	9.63	
735405.5729	06/20/2013 13:45	99	9.63	
735405.5833	06/20/2013 14:00	99	9.63	
735405.5938	06/20/2013 14:15	99	9.63	
735405.6042	06/20/2013 14:30	99	9.63	
735405.6146	06/20/2013 14:45	99	9.63	
735405.625	06/20/2013 15:00	99	9.63	
735405.6354	06/20/2013 15:15	99	9.63	
735405.6458	06/20/2013 15:30	98	9.62	
735405.6563	06/20/2013 15:45	98	9.64	
735405.6667	06/20/2013 16:00	98	9.64	
735405.6771	06/20/2013 16:15	99	9.63	
735405.6875	06/20/2013 16:30	99	9.63	
735405.6979	06/20/2013 16:45	98	9.63	
735405.7083	06/20/2013 17:00	98	9.63	
735405.7188	06/20/2013 17:15	99	9.63	
735405.7292	06/20/2013 17:30	98	9.62	
735405.7396	06/20/2013 17:45	98	9.62	
735405.75	06/20/2013 18:00	98	9.62	
735405.7604	06/20/2013 18:15	98	9.62	
735405.7708	06/20/2013 18:30	98	9.62	
735405.7813	06/20/2013 18:45	98	9.63	
735405.7917	06/20/2013 19:00	98	9.62	
735405.8021	06/20/2013 19:15	97	9.62	
735405.8125	06/20/2013 19:30	97	9.61	
735405.8229	06/20/2013 19:45	97	9.62	
735405.8333	06/20/2013 20:00	97	9.61	
735405.8438	06/20/2013 20:15	97	9.61	
735405.8542	06/20/2013 20:30	97	9.6	
735405.8646	06/20/2013 20:45	97	9.59	
735405.875	06/20/2013 21:00	97	9.59	
735405.8854	06/20/2013 21:15	97	9.57	
735405.8958	06/20/2013 21:30	97	9.57	
735405.9063	06/20/2013 21:45	97	9.58	
735405.9167	06/20/2013 22:00	97	9.58	
735405.9271	06/20/2013 22:15	97	9.56	
735405.9375	06/20/2013 22:30	97	9.57	
735405.9479	06/20/2013 22:45	97	9.58	
735405.9583	06/20/2013 23:00	97	9.58	
735405.9688	06/20/2013 23:15	97	9.59	
735405.9792	06/20/2013 23:30	97	9.58	
735405.9896	06/20/2013 23:45	97	9.58	
735406	06/21/2013 00:00	97	9.58	
735406.0104	06/21/2013 00:15	97	9.58	
735406.0208	06/21/2013 00:30	96	9.58	
735406.0313	06/21/2013 00:45	97	9.57	
735406.0417	06/21/2013 01:00	97	9.56	
735406.0521	06/21/2013 01:15	97	9.57	
735406.0625	06/21/2013 01:30	96	9.57	
735406.0729	06/21/2013 01:45	96	9.56	
735406.0833	06/21/2013 02:00	97	9.56	
735406.0938	06/21/2013 02:15	96	9.56	
735406.1042	06/21/2013 02:30	96	9.56	
735406.1146	06/21/2013 02:45	96	9.56	
735406.125	06/21/2013 03:00	96	9.56	
735406.1354	06/21/2013 03:15	96	9.56	
735406.1458	06/21/2013 03:30	96	9.56	
735406.1563	06/21/2013 03:45	96	9.56	
735406.1667	06/21/2013 04:00	96	9.56	
735406.1771	06/21/2013 04:15	96	9.56	
735406.1875	06/21/2013 04:30	96	9.56	
735406.1979	06/21/2013 04:45	96	9.56	
735406.2083	06/21/2013 05:00	96	9.56	
735406.2188	06/21/2013 05:15	96	9.56	
735406.2292	06/21/2013 05:30	96	9.56	
735406.2396	06/21/2013 05:45	95	9.56	
735406.25	06/21/2013 06:00	95	9.55	
735406.2604	06/21/2013 06:15	95	9.55	
735406.2708	06/21/2013 06:30	95	9.55	
735406.2813	06/21/2013 06:45	95	9.55	
735406.2917	06/21/2013 07:00	96	9.55	
735406.3021	06/21/2013 07:15	96	9.55	
735406.3125	06/21/2013 07:30	96	9.55	
735406.3229	06/21/2013 07:45	96	9.56	
735406.3333	06/21/2013 08:00	96	9.55	
735406.3438	06/21/2013 08:15	96	9.55	
735406.3542	06/21/2013 08:30	95	9.55	
735406.3646	06/21/2013 08:45	95	9.54	
735406.375	06/21/2013 09:00	95	9.56	
735406.3854	06/21/2013 09:15	95	9.54	
735406.3958	06/21/2013 09:30	95	9.54	
735406.4063	06/21/2013 09:45	95	9.54	
735406.4167	06/21/2013 10:00	95	9.54	
735406.4271	06/21/2013 10:15	95	9.54	
735406.4375	06/21/2013 10:30	95	9.54	
735406.4479	06/21/2013 10:45	93	9.54	
735406.4583	06/21/2013 11:00	94	9.55	
735406.4688	06/21/2013 11:15	94	9.54	
735406.4792	06/21/2013 11:30	94	9.54	
735406.4896	06/21/2013 11:45	94	9.54	
735406.5	06/21/2013 12:00	95	9.54	
735406.5104	06/21/2013 12:15	95	9.54	
735406.5208	06/21/2013 12:30	94	9.54	
735406.5313	06/21/2013 12:45	94	9.54	
735406.5417	06/21/2013 13:00	95	9.54	
735406.5521	06/21/2013 13:15	95	9.54	
735406.5625	06/21/2013 13:30	94	9.54	
735406.5729	06/21/2013 13:45	94	9.55	
735406.5833	06/21/2013 14:00	94	9.51	
735406.5938	06/21/2013 14:15	95	9.55	
735406.6042	06/21/2013 14:30	94	9.55	
735406.6146	06/21/2013 14:45	94	9.55	
735406.625	06/21/2013 15:00	94	9.55	
735406.6354	06/21/2013 15:15	94	9.55	
735406.6458	06/21/2013 15:30	95	9.54	
735406.6563	06/21/2013 15:45	94	9.55	
735406.6667	06/21/2013 16:00	95	9.55	
735406.6771	06/21/2013 16:15	95	9.55	
735406.6875	06/21/2013 16:30	95	9.55	
735406.6979	06/21/2013 16:45	94	9.55	
735406.7083	06/21/2013 17:00	95	9.55	
735406.7188	06/21/2013 17:15	94	9.55	
735406.7292	06/21/2013 17:30	94	9.54	
735406.7396	06/21/2013 17:45	94	9.54	
735406.75	06/21/2013 18:00	94	9.54	
735406.7604	06/21/2013 18:15	94	9.54	
735406.7708	06/21/2013 18:30	94	9.53	
735406.7813	06/21/2013 18:45	94	9.53	
735406.7917	06/21/2013 19:00	94	9.52	
735406.8021	06/21/2013 19:15	94	9.52	
735406.8125	06/21/2013 19:30	93	9.51	
735406.8229	06/21/2013 19:45	93	9.51	
735406.8333	06/21/2013 20:00	93	9.51	
735406.8438	06/21/2013 20:15	93	9.48	
735406.8542	06/21/2013 20:30	93	9.49	
735406.8646	06/21/2013 20:45	93	9.5	
735406.875	06/21/2013 21:00	93	9.49	
735406.8854	06/21/2013 21:15	93	9.48	
735406.8958	06/21/2013 21:30	93	9.49	
735406.9063	06/21/2013 21:45	93	9.48	
735406.9167	06/21/2013 22:00	93	9.48	
735406.9271	06/21/2013 22:15	93	9.48	
735406.9375	06/21/2013 22:30	93	9.48	
735406.9479	06/21/2013 22:45	93	9.47	
735406.9583	06/21/2013 23:00	93	9.47	
735406.9688	06/21/2013 23:15	93	9.47	
735406.9792	06/21/2013 23:30	93	9.47	
735406.9896	06/21/2013 23:45	93	9.47	
735407	06/22/2013 00:00	93	9.46	
735407.0104	06/22/2013 00:15	93	9.46	
735407.0208	06/22/2013 00:30	93	9.45	
735407.0313	06/22/2013 00:45	93	9.45	
735407.0417	06/22/2013 01:00	93	9.46	
735407.0521	06/22/2013 01:15	93	9.44	
735407.0625	06/22/2013 01:30	93	9.44	
735407.0729	06/22/2013 01:45	93	9.45	
735407.0833	06/22/2013 02:00	93	9.45	
735407.0938	06/22/2013 02:15	93	9.46	
735407.1042	06/22/2013 02:30	92	9.44	
735407.1146	06/22/2013 02:45	93	9.44	
735407.125	06/22/2013 03:00	93	9.45	
735407.1354	06/22/2013 03:15	92	9.44	
735407.1458	06/22/2013 03:30	92	9.44	
735407.1563	06/22/2013 03:45	92	9.44	
735407.1667	06/22/2013 04:00	92	9.43	
735407.1771	06/22/2013 04:15	92	9.44	
735407.1875	06/22/2013 04:30	92	9.43	
735407.1979	06/22/2013 04:45	92	9.43	
735407.2083	06/22/2013 05:00	92	9.43	
735407.2188	06/22/2013 05:15	93	9.43	
735407.2292	06/22/2013 05:30	93	9.44	
735407.2396	06/22/2013 05:45	92	9.43	
735407.25	06/22/2013 06:00	92	9.43	
735407.2604	06/22/2013 06:15	92	9.42	
735407.2708	06/22/2013 06:30	92	9.42	
735407.2813	06/22/2013 06:45	92	9.43	
735407.2917	06/22/2013 07:00	92	9.42	
735407.3021	06/22/2013 07:15	92	9.42	
735407.3125	06/22/2013 07:30	92	9.41	
735407.3229	06/22/2013 07:45	92	9.41	
735407.3333	06/22/2013 08:00	92	9.41	
735407.3438	06/22/2013 08:15	92	9.41	
735407.3542	06/22/2013 08:30	92	9.4	
735407.3646	06/22/2013 08:45	92	9.4	
735407.375	06/22/2013 09:00	92	9.4	
735407.3854	06/22/2013 09:15	92	9.41	
735407.3958	06/22/2013 09:30	92	9.4	
735407.4063	06/22/2013 09:45	92	9.4	
735407.4167	06/22/2013 10:00	92	9.4	
735407.4271	06/22/2013 10:15	92	9.39	
735407.4375	06/22/2013 10:30	92	9.4	
735407.4479	06/22/2013 10:45	92	9.4	
735407.4583	06/22/2013 11:00	92	9.4	
735407.4688	06/22/2013 11:15	92	9.4	
735407.4792	06/22/2013 11:30	92	9.4	
735407.4896	06/22/2013 11:45	92	9.4	
735407.5	06/22/2013 12:00	92	9.39	
735407.5104	06/22/2013 12:15	92	9.39	
735407.5208	06/22/2013 12:30	92	9.4	
735407.5313	06/22/2013 12:45	92	9.4	
735407.5417	06/22/2013 13:00	92	9.39	
735407.5521	06/22/2013 13:15	92	9.4	
735407.5625	06/22/2013 13:30	92	9.4	
735407.5729	06/22/2013 13:45	92	9.4	
735407.5833	06/22/2013 14:00	92	9.4	
735407.5938	06/22/2013 14:15	92	9.4	
735407.6042	06/22/2013 14:30	92	9.41	
735407.6146	06/22/2013 14:45	92	9.4	
735407.625	06/22/2013 15:00	92	9.4	
735407.6354	06/22/2013 15:15	92	9.41	
735407.6458	06/22/2013 15:30	92	9.4	
735407.6563	06/22/2013 15:45	92	9.42	
735407.6667	06/22/2013 16:00	92	9.41	
735407.6771	06/22/2013 16:15	92	9.4	
735407.6875	06/22/2013 16:30	92	9.41	
735407.6979	06/22/2013 16:45	92	9.4	
735407.7083	06/22/2013 17:00	92	9.4	
735407.7188	06/22/2013 17:15	92	9.41	
735407.7292	06/22/2013 17:30	92	9.4	
735407.7396	06/22/2013 17:45	92	9.39	
735407.75	06/22/2013 18:00	92	9.39	
735407.7604	06/22/2013 18:15	92	9.38	
735407.7708	06/22/2013 18:30	92	9.38	
735407.7813	06/22/2013 18:45	92	9.39	
735407.7917	06/22/2013 19:00	92	9.39	
735407.8021	06/22/2013 19:15	92	9.39	
735407.8125	06/22/2013 19:30	91	9.38	
735407.8229	06/22/2013 19:45	91	9.38	
735407.8333	06/22/2013 20:00	91	9.38	
735407.8438	06/22/2013 20:15	91	9.38	
735407.8542	06/22/2013 20:30	92	9.38	
735407.8646	06/22/2013 20:45	91	9.38	
735407.875	06/22/2013 21:00	91	9.38	
735407.8854	06/22/2013 21:15	91	9.36	
735407.8958	06/22/2013 21:30	91	9.36	
735407.9063	06/22/2013 21:45	91	9.37	
735407.9167	06/22/2013 22:00	91	9.37	
735407.9271	06/22/2013 22:15	91	9.36	
735407.9375	06/22/2013 22:30	91	9.36	
735407.9479	06/22/2013 22:45	91	9.35	
735407.9583	06/22/2013 23:00	91	9.34	
735407.9688	06/22/2013 23:15	91	9.36	
735407.9792	06/22/2013 23:30	90	9.36	
735407.9896	06/22/2013 23:45	90	9.37	
735408	06/23/2013 00:00	90	9.3	
735408.0104	06/23/2013 00:15	90	9.35	
735408.0208	06/23/2013 00:30	90	9.34	
735408.0313	06/23/2013 00:45	90	9.34	
735408.0417	06/23/2013 01:00	90	9.34	
735408.0521	06/23/2013 01:15	90	9.35	
735408.0625	06/23/2013 01:30	90	9.35	
735408.0729	06/23/2013 01:45	90	9.35	
735408.0833	06/23/2013 02:00	90	9.34	
735408.0938	06/23/2013 02:15	89	9.3	
735408.1042	06/23/2013 02:30	89	9.3	
735408.1146	06/23/2013 02:45	89	9.35	
735408.125	06/23/2013 03:00	89	9.33	
735408.1354	06/23/2013 03:15	89	9.35	
735408.1458	06/23/2013 03:30	89	9.31	
735408.1563	06/23/2013 03:45	88	9.34	
735408.1667	06/23/2013 04:00	88	9.34	
735408.1771	06/23/2013 04:15	88	9.33	
735408.1875	06/23/2013 04:30	88	9.33	
735408.1979	06/23/2013 04:45	88	9.33	
735408.2083	06/23/2013 05:00	88	9.32	
735408.2188	06/23/2013 05:15	88	9.32	
735408.2292	06/23/2013 05:30	88	9.32	
735408.2396	06/23/2013 05:45	88	9.33	
735408.25	06/23/2013 06:00	88	9.32	
735408.2604	06/23/2013 06:15	88	9.32	
735408.2708	06/23/2013 06:30	88	9.31	
735408.2813	06/23/2013 06:45	88	9.31	
735408.2917	06/23/2013 07:00	88	9.31	
735408.3021	06/23/2013 07:15	88	9.31	
735408.3125	06/23/2013 07:30	88	9.31	
735408.3229	06/23/2013 07:45	88	9.31	
735408.3333	06/23/2013 08:00	88	9.31	
735408.3438	06/23/2013 08:15	88	9.3	
735408.3542	06/23/2013 08:30	88	9.31	
735408.3646	06/23/2013 08:45	88	9.31	
735408.375	06/23/2013 09:00	88	9.31	
735408.3854	06/23/2013 09:15	88	9.28	
735408.3958	06/23/2013 09:30	88	9.29	
735408.4063	06/23/2013 09:45	88	9.29	
735408.4167	06/23/2013 10:00	88	9.28	
735408.4271	06/23/2013 10:15	88	9.28	
735408.4375	06/23/2013 10:30	88	9.3	
735408.4479	06/23/2013 10:45	88	9.28	
735408.4583	06/23/2013 11:00	88	9.28	
735408.4688	06/23/2013 11:15	87	9.28	
735408.4792	06/23/2013 11:30	86	9.29	
735408.4896	06/23/2013 11:45	87	9.29	
735408.5	06/23/2013 12:00	87	9.27	
735408.5104	06/23/2013 12:15	87	9.25	
735408.5208	06/23/2013 12:30	87	9.26	
735408.5313	06/23/2013 12:45	87	9.28	
735408.5417	06/23/2013 13:00	87	9.28	
735408.5521	06/23/2013 13:15	87	9.26	
735408.5625	06/23/2013 13:30	87	9.27	
735408.5729	06/23/2013 13:45	87	9.28	
735408.5833	06/23/2013 14:00	88	9.27	
735408.5938	06/23/2013 14:15	87	9.27	
735408.6042	06/23/2013 14:30	87	9.27	
735408.6146	06/23/2013 14:45	87	9.25	
735408.625	06/23/2013 15:00	87	9.25	
735408.6354	06/23/2013 15:15	87	9.25	
735408.6458	06/23/2013 15:30	87	9.26	
735408.6563	06/23/2013 15:45	86	9.26	
735408.6667	06/23/2013 16:00	87	9.24	
735408.6771	06/23/2013 16:15	87	9.24	
735408.6875	06/23/2013 16:30	87	9.24	
735408.6979	06/23/2013 16:45	87	9.25	
735408.7083	06/23/2013 17:00	86	9.24	
735408.7188	06/23/2013 17:15	86	9.24	
735408.7292	06/23/2013 17:30	86	9.24	
735408.7396	06/23/2013 17:45	86	9.24	
735408.75	06/23/2013 18:00	86	9.24	
735408.7604	06/23/2013 18:15	86	9.23	
735408.7708	06/23/2013 18:30	86	9.23	
735408.7813	06/23/2013 18:45	86	9.23	
735408.7917	06/23/2013 19:00	86	9.23	
735408.8021	06/23/2013 19:15	86	9.24	
735408.8125	06/23/2013 19:30	86	9.23	
735408.8229	06/23/2013 19:45	86	9.22	
735408.8333	06/23/2013 20:00	85	9.21	
735408.8438	06/23/2013 20:15	85	9.2	
735408.8542	06/23/2013 20:30	85	9.21	
735408.8646	06/23/2013 20:45	85	9.22	
735408.875	06/23/2013 21:00	85	9.2	
735408.8854	06/23/2013 21:15	85	9.2	
735408.8958	06/23/2013 21:30	85	9.18	
735408.9063	06/23/2013 21:45	85	9.18	
735408.9167	06/23/2013 22:00	85	9.18	
735408.9271	06/23/2013 22:15	85	9.17	
735408.9375	06/23/2013 22:30	85	9.17	
735408.9479	06/23/2013 22:45	84	9.18	
735408.9583	06/23/2013 23:00	84	9.18	
735408.9688	06/23/2013 23:15	85	9.17	
735408.9792	06/23/2013 23:30	84	9.17	
735408.9896	06/23/2013 23:45	84	9.17	
735409	06/24/2013 00:00	84	9.17	
735409.0104	06/24/2013 00:15	84	9.16	
735409.0208	06/24/2013 00:30	84	9.16	
735409.0313	06/24/2013 00:45	85	9.09	
735409.0417	06/24/2013 01:00	85	9.13	
735409.0521	06/24/2013 01:15	87	9.11	
735409.0625	06/24/2013 01:30	87	9.09	
735409.0729	06/24/2013 01:45	87	9.08	
735409.0833	06/24/2013 02:00	87	9.07	
735409.0938	06/24/2013 02:15	87	9.05	
735409.1042	06/24/2013 02:30	88	9.04	
735409.1146	06/24/2013 02:45	88	9.03	
735409.125	06/24/2013 03:00	88	9.02	
735409.1354	06/24/2013 03:15	88	9.01	
735409.1458	06/24/2013 03:30	88	9.02	
735409.1563	06/24/2013 03:45	89	9.01	
735409.1667	06/24/2013 04:00	88	8.99	
735409.1771	06/24/2013 04:15	88	8.98	
735409.1875	06/24/2013 04:30	88	8.97	
735409.1979	06/24/2013 04:45	88	8.95	
735409.2083	06/24/2013 05:00	89	8.94	
735409.2188	06/24/2013 05:15	89	8.93	
735409.2292	06/24/2013 05:30	89	8.93	
735409.2396	06/24/2013 05:45	89	8.92	
735409.25	06/24/2013 06:00	89	8.92	
735409.2604	06/24/2013 06:15	90	8.92	
735409.2708	06/24/2013 06:30	90	8.92	
735409.2813	06/24/2013 06:45	90	8.92	
735409.2917	06/24/2013 07:00	90	8.91	
735409.3021	06/24/2013 07:15	91	8.89	
735409.3125	06/24/2013 07:30	92	8.87	
735409.3229	06/24/2013 07:45	92	8.86	
735409.3333	06/24/2013 08:00	92	8.81	
735409.3438	06/24/2013 08:15	92	8.84	
735409.3542	06/24/2013 08:30	92	8.84	
735409.3646	06/24/2013 08:45	93	8.83	
735409.375	06/24/2013 09:00	97	8.66	
735409.3854	06/24/2013 09:15	99	8.67	
735409.3958	06/24/2013 09:30	102	8.64	
735409.4063	06/24/2013 09:45	104	8.54	
735409.4167	06/24/2013 10:00	108	8.52	
735409.4271	06/24/2013 10:15	111	8.45	
735409.4375	06/24/2013 10:30	116	8.32	
735409.4479	06/24/2013 10:45	120	8.22	
735409.4583	06/24/2013 11:00	125	8.18	
735409.4688	06/24/2013 11:15	132	8.18	
735409.4792	06/24/2013 11:30	138	8.27	
735409.4896	06/24/2013 11:45	147	8.39	
735409.5	06/24/2013 12:00	164	8.43	
735409.5104	06/24/2013 12:15	184	8.33	
735409.5208	06/24/2013 12:30	218	8.18	
735409.5313	06/24/2013 12:45	273	8.08	
735409.5417	06/24/2013 13:00	352	8.1	
735409.5521	06/24/2013 13:15	453	7.98	
735409.5625	06/24/2013 13:30	589	7.41	
735409.5729	06/24/2013 13:45	754	6.45	
735409.5833	06/24/2013 14:00	921	6.64	
735409.5938	06/24/2013 14:15	1080	6.79	
735409.6042	06/24/2013 14:30	1210	6.76	
735409.6146	06/24/2013 14:45	1330	6.58	
735409.625	06/24/2013 15:00	1430	6.32	
735409.6354	06/24/2013 15:15	1510	6.07	
735409.6458	06/24/2013 15:30	1590	5.81	
735409.6563	06/24/2013 15:45	1690	5.62	
735409.6667	06/24/2013 16:00	1800	5.63	
735409.6771	06/24/2013 16:15	1920	5.75	
735409.6875	06/24/2013 16:30	2050	5.72	
735409.6979	06/24/2013 16:45	2180	5.66	
735409.7083	06/24/2013 17:00	2280	5.47	
735409.7188	06/24/2013 17:15	2370	5.17	
735409.7292	06/24/2013 17:30	2430	5.07	
735409.7396	06/24/2013 17:45	2470	4.82	
735409.75	06/24/2013 18:00	2490	4.67	
735409.7604	06/24/2013 18:15	2490	4.7	
735409.7708	06/24/2013 18:30	2480	4.65	
735409.7813	06/24/2013 18:45	2470	4.56	
735409.7917	06/24/2013 19:00	2440	4.49	
735409.8021	06/24/2013 19:15	2410	4.54	
735409.8125	06/24/2013 19:30	2370	4.63	
735409.8229	06/24/2013 19:45	2330	4.82	
735409.8333	06/24/2013 20:00	2280	5.01	
735409.8438	06/24/2013 20:15	2230	5.12	
735409.8542	06/24/2013 20:30	2180	5.02	
735409.8646	06/24/2013 20:45	2120	4.94	
735409.875	06/24/2013 21:00	2070	4.91	
735409.8854	06/24/2013 21:15	2010	4.87	
735409.8958	06/24/2013 21:30	1960	4.82	
735409.9063	06/24/2013 21:45	1910	4.82	
735409.9167	06/24/2013 22:00	1860	4.9	
735409.9271	06/24/2013 22:15	1820	5.1	
735409.9375	06/24/2013 22:30	1770	5.3	
735409.9479	06/24/2013 22:45	1730	5.43	
735409.9583	06/24/2013 23:00	1700	5.44	
735409.9688	06/24/2013 23:15	1670	5.31	
735409.9792	06/24/2013 23:30	1640	5.25	
735409.9896	06/24/2013 23:45	1610	5.39	
735410	06/25/2013 00:00	1590	5.65	
735410.0104	06/25/2013 00:15	1580	5.99	
735410.0208	06/25/2013 00:30	1560	6.16	
735410.0313	06/25/2013 00:45	1550	6.39	
735410.0417	06/25/2013 01:00	1530	6.6	
735410.0521	06/25/2013 01:15	1520	6.88	
735410.0625	06/25/2013 01:30	1510	7.17	
735410.0729	06/25/2013 01:45	1510	7.27	
735410.0833	06/25/2013 02:00	1500	7.27	
735410.0938	06/25/2013 02:15	1490	7.21	
735410.1042	06/25/2013 02:30	1490	7.03	
735410.1146	06/25/2013 02:45	1480	6.89	
735410.125	06/25/2013 03:00	1480	6.78	
735410.1354	06/25/2013 03:15	1470	6.76	
735410.1458	06/25/2013 03:30	1460	6.73	
735410.1563	06/25/2013 03:45	1460	6.8	
735410.1667	06/25/2013 04:00	1450	6.78	
735410.1771	06/25/2013 04:15	1450	6.7	
735410.1875	06/25/2013 04:30	1440	6.6	
735410.1979	06/25/2013 04:45	1440	6.43	
735410.2083	06/25/2013 05:00	1430	6.41	
735410.2188	06/25/2013 05:15	1420	6.34	
735410.2292	06/25/2013 05:30	1420	6.27	
735410.2396	06/25/2013 05:45	1410	6.24	
735410.25	06/25/2013 06:00	1400	6.16	
735410.2604	06/25/2013 06:15	1400	6.14	
735410.2708	06/25/2013 06:30	1380	6.1	
735410.2813	06/25/2013 06:45	1380	6.05	
735410.2917	06/25/2013 07:00	1370	6.02	
735410.3021	06/25/2013 07:15	1370	6.09	
735410.3125	06/25/2013 07:30	1360	6.15	
735410.3229	06/25/2013 07:45	1350	6.21	
735410.3333	06/25/2013 08:00	1350	6.32	
735410.3438	06/25/2013 08:15	1340	6.39	
735410.3542	06/25/2013 08:30	1330	6.48	
735410.3646	06/25/2013 08:45	1320	6.58	
735410.375	06/25/2013 09:00	1310	6.65	
735410.3854	06/25/2013 09:15	1310	6.81	
735410.3958	06/25/2013 09:30	1290	6.93	
735410.4063	06/25/2013 09:45	1280	7.1	
735410.4167	06/25/2013 10:00	1270	7.27	
735410.4271	06/25/2013 10:15	1260	7.33	
735410.4375	06/25/2013 10:30	1250	7.44	
735410.4479	06/25/2013 10:45	1240	7.6	
735410.4583	06/25/2013 11:00	1220	7.71	
735410.4688	06/25/2013 11:15	1210	7.8	
735410.4792	06/25/2013 11:30	1200	7.81	
735410.4896	06/25/2013 11:45	1180	7.88	
735410.5	06/25/2013 12:00	1160	7.91	
735410.5104	06/25/2013 12:15	1150	7.92	
735410.5208	06/25/2013 12:30	1130	7.94	
735410.5313	06/25/2013 12:45	1110	8.01	
735410.5417	06/25/2013 13:00	1100	8.02	
735410.5521	06/25/2013 13:15	1080	8.09	
735410.5625	06/25/2013 13:30	1060	8.16	
735410.5729	06/25/2013 13:45	1050	8.26	
735410.5833	06/25/2013 14:00	1030	8.34	
735410.5938	06/25/2013 14:15	1010	8.44	
735410.6042	06/25/2013 14:30	991	8.53	
735410.6146	06/25/2013 14:45	975	8.56	
735410.625	06/25/2013 15:00	954	8.64	
735410.6354	06/25/2013 15:15	934	8.69	
735410.6458	06/25/2013 15:30	919	8.77	
735410.6563	06/25/2013 15:45	904	8.77	
735410.6667	06/25/2013 16:00	886	8.85	
735410.6771	06/25/2013 16:15	869	8.85	
735410.6875	06/25/2013 16:30	852	8.94	
735410.6979	06/25/2013 16:45	837	8.99	
735410.7083	06/25/2013 17:00	818	9.03	
735410.7188	06/25/2013 17:15	806	9.07	
735410.7292	06/25/2013 17:30	793	9.11	
735410.7396	06/25/2013 17:45	777	9.19	
735410.75	06/25/2013 18:00	765	9.24	
735410.7604	06/25/2013 18:15	750	9.3	
735410.7708	06/25/2013 18:30	736	9.36	
735410.7813	06/25/2013 18:45	726	9.44	
735410.7917	06/25/2013 19:00	712	9.49	
735410.8021	06/25/2013 19:15	701	9.55	
735410.8125	06/25/2013 19:30	691	9.62	
735410.8229	06/25/2013 19:45	681	9.69	
735410.8333	06/25/2013 20:00	672	9.73	
735410.8438	06/25/2013 20:15	662	9.81	
735410.8542	06/25/2013 20:30	651	9.88	
735410.8646	06/25/2013 20:45	643	9.97	
735410.875	06/25/2013 21:00	634	10	
735410.8854	06/25/2013 21:15	624	10.1	
735410.8958	06/25/2013 21:30	617	10.2	
735410.9063	06/25/2013 21:45	611	10.2	
735410.9167	06/25/2013 22:00	604	10.3	
735410.9271	06/25/2013 22:15	597	10.3	
735410.9375	06/25/2013 22:30	589	10.4	
735410.9479	06/25/2013 22:45	584	10.5	
735410.9583	06/25/2013 23:00	578	10.5	
735410.9688	06/25/2013 23:15	571	10.5	
735410.9792	06/25/2013 23:30	566	10.6	
735410.9896	06/25/2013 23:45	561	10.7	
735411	06/26/2013 00:00	555	10.7	
735411.0104	06/26/2013 00:15	550	10.7	
735411.0208	06/26/2013 00:30	545	10.8	
735411.0313	06/26/2013 00:45	539	10.8	
735411.0417	06/26/2013 01:00	534	10.8	
735411.0521	06/26/2013 01:15	529	10.9	
735411.0625	06/26/2013 01:30	525	10.9	
735411.0729	06/26/2013 01:45	520	10.9	
735411.0833	06/26/2013 02:00	517	11	
735411.0938	06/26/2013 02:15	512	11	
735411.1042	06/26/2013 02:30	507	11	
735411.1146	06/26/2013 02:45	503	11	
735411.125	06/26/2013 03:00	500	11.1	
735411.1354	06/26/2013 03:15	496	11.1	
735411.1458	06/26/2013 03:30	490	11.1	
735411.1563	06/26/2013 03:45	493	11.1	
735411.1667	06/26/2013 04:00	496	11.1	
735411.1771	06/26/2013 04:15	498	11	
735411.1875	06/26/2013 04:30	512	11	
735411.1979	06/26/2013 04:45	532	10.9	
735411.2083	06/26/2013 05:00	571	10.7	
735411.2188	06/26/2013 05:15	641	10.3	
735411.2292	06/26/2013 05:30	728	9.36	
735411.2396	06/26/2013 05:45	816	8.32	
735411.25	06/26/2013 06:00	901	7.64	
735411.2604	06/26/2013 06:15	993	7.59	
735411.2708	06/26/2013 06:30	1080	7.54	
735411.2813	06/26/2013 06:45	1160	7.65	
735411.2917	06/26/2013 07:00	1220	7.85	
735411.3021	06/26/2013 07:15	1270	8.01	
735411.3125	06/26/2013 07:30	1310	7.83	
735411.3229	06/26/2013 07:45	1340	7.07	
735411.3333	06/26/2013 08:00	1350	6.34	
735411.3438	06/26/2013 08:15	1370	5.88	
735411.3542	06/26/2013 08:30	1370	5.8	
735411.3646	06/26/2013 08:45	1370	6.12	
735411.375	06/26/2013 09:00	1360	6.62	
735411.3854	06/26/2013 09:15	1360	7.16	
735411.3958	06/26/2013 09:30	1350	7.6	
735411.4063	06/26/2013 09:45	1340	7.91	
735411.4167	06/26/2013 10:00	1320	8.03	
735411.4271	06/26/2013 10:15	1310	7.87	
735411.4375	06/26/2013 10:30	1290	7.62	
735411.4479	06/26/2013 10:45	1270	7	
735411.4583	06/26/2013 11:00	1240	6.65	
735411.4688	06/26/2013 11:15	1220	6.43	
735411.4792	06/26/2013 11:30	1200	6.21	
735411.4896	06/26/2013 11:45	1170	6.13	
735411.5	06/26/2013 12:00	1140	6.21	
735411.5104	06/26/2013 12:15	1120	6.47	
735411.5208	06/26/2013 12:30	1090	6.77	
735411.5313	06/26/2013 12:45	1070	6.98	
735411.5417	06/26/2013 13:00	1050	6.96	
735411.5521	06/26/2013 13:15	1020	6.81	
735411.5625	06/26/2013 13:30	1010	6.5	
735411.5729	06/26/2013 13:45	991	6.29	
735411.5833	06/26/2013 14:00	972	6.24	
735411.5938	06/26/2013 14:15	957	6.38	
735411.6042	06/26/2013 14:30	943	6.69	
735411.6146	06/26/2013 14:45	930	7.07	
735411.625	06/26/2013 15:00	919	7.4	
735411.6354	06/26/2013 15:15	908	7.66	
735411.6458	06/26/2013 15:30	895	7.86	
735411.6563	06/26/2013 15:45	884	8.04	
735411.6667	06/26/2013 16:00	875	8.1	
735411.6771	06/26/2013 16:15	867	8.13	
735411.6875	06/26/2013 16:30	856	8.12	
735411.6979	06/26/2013 16:45	846	8.08	
735411.7083	06/26/2013 17:00	837	8.09	
735411.7188	06/26/2013 17:15	829	8.13	
735411.7292	06/26/2013 17:30	818	8.21	
735411.7396	06/26/2013 17:45	812	8.28	
735411.75	06/26/2013 18:00	804	8.38	
735411.7604	06/26/2013 18:15	795	8.45	
735411.7708	06/26/2013 18:30	785	8.54	
735411.7813	06/26/2013 18:45	777	8.59	
735411.7917	06/26/2013 19:00	769	8.66	
735411.8021	06/26/2013 19:15	760	8.71	
735411.8125	06/26/2013 19:30	752	8.73	
735411.8229	06/26/2013 19:45	744	8.77	
735411.8333	06/26/2013 20:00	736	8.79	
735411.8438	06/26/2013 20:15	726	8.84	
735411.8542	06/26/2013 20:30	718	8.88	
735411.8646	06/26/2013 20:45	711	8.91	
735411.875	06/26/2013 21:00	705	8.92	
735411.8854	06/26/2013 21:15	697	8.91	
735411.8958	06/26/2013 21:30	691	8.89	
735411.9063	06/26/2013 21:45	683	8.82	
735411.9167	06/26/2013 22:00	677	8.8	
735411.9271	06/26/2013 22:15	670	8.87	
735411.9375	06/26/2013 22:30	660	8.92	
735411.9479	06/26/2013 22:45	654	8.98	
735411.9583	06/26/2013 23:00	645	9.03	
735411.9688	06/26/2013 23:15	639	9.08	
735411.9792	06/26/2013 23:30	632	9.08	
735411.9896	06/26/2013 23:45	624	9.07	
735412	06/27/2013 00:00	617	9.06	
735412.0104	06/27/2013 00:15	611	9.04	
735412.0208	06/27/2013 00:30	606	9.04	
735412.0313	06/27/2013 00:45	598	9.05	
735412.0417	06/27/2013 01:00	591	9.09	
735412.0521	06/27/2013 01:15	588	9.16	
735412.0625	06/27/2013 01:30	582	9.21	
735412.0729	06/27/2013 01:45	577	9.28	
735412.0833	06/27/2013 02:00	569	9.34	
735412.0938	06/27/2013 02:15	564	9.41	
735412.1042	06/27/2013 02:30	559	9.43	
735412.1146	06/27/2013 02:45	553	9.44	
735412.125	06/27/2013 03:00	548	9.42	
735412.1354	06/27/2013 03:15	543	9.41	
735412.1458	06/27/2013 03:30	536	9.39	
735412.1563	06/27/2013 03:45	531	9.35	
735412.1667	06/27/2013 04:00	525	9.35	
735412.1771	06/27/2013 04:15	520	9.4	
735412.1875	06/27/2013 04:30	517	9.41	
735412.1979	06/27/2013 04:45	510	9.44	
735412.2083	06/27/2013 05:00	507	9.43	
735412.2188	06/27/2013 05:15	502	9.43	
735412.2292	06/27/2013 05:30	498	9.43	
735412.2396	06/27/2013 05:45	493	9.4	
735412.25	06/27/2013 06:00	490	9.36	
735412.2604	06/27/2013 06:15	486	9.32	
735412.2708	06/27/2013 06:30	483	9.27	
735412.2813	06/27/2013 06:45	480	9.28	
735412.2917	06/27/2013 07:00	475	9.26	
735412.3021	06/27/2013 07:15	473	9.23	
735412.3125	06/27/2013 07:30	470	9.23	
735412.3229	06/27/2013 07:45	466	9.23	
735412.3333	06/27/2013 08:00	463	9.24	
735412.3438	06/27/2013 08:15	460	9.27	
735412.3542	06/27/2013 08:30	457	9.32	
735412.3646	06/27/2013 08:45	452	9.34	
735412.375	06/27/2013 09:00	450	9.42	
735412.3854	06/27/2013 09:15	447	9.45	
735412.3958	06/27/2013 09:30	444	9.49	
735412.4063	06/27/2013 09:45	440	9.57	
735412.4167	06/27/2013 10:00	439	9.61	
735412.4271	06/27/2013 10:15	437	9.66	
735412.4375	06/27/2013 10:30	434	9.7	
735412.4479	06/27/2013 10:45	431	9.73	
735412.4583	06/27/2013 11:00	428	9.75	
735412.4688	06/27/2013 11:15	426	9.76	
735412.4792	06/27/2013 11:30	423	9.77	
735412.4896	06/27/2013 11:45	421	9.78	
735412.5	06/27/2013 12:00	418	9.77	
735412.5104	06/27/2013 12:15	417	9.76	
735412.5208	06/27/2013 12:30	415	9.74	
735412.5313	06/27/2013 12:45	412	9.74	
735412.5417	06/27/2013 13:00	410	9.7	
735412.5521	06/27/2013 13:15	409	9.67	
735412.5625	06/27/2013 13:30	406	9.67	
735412.5729	06/27/2013 13:45	403	9.66	
735412.5833	06/27/2013 14:00	401	9.65	
735412.5938	06/27/2013 14:15	400	9.63	
735412.6042	06/27/2013 14:30	398	9.64	
735412.6146	06/27/2013 14:45	395	9.65	
735412.625	06/27/2013 15:00	395	9.64	
735412.6354	06/27/2013 15:15	394	9.63	
735412.6458	06/27/2013 15:30	390	9.65	
735412.6563	06/27/2013 15:45	390	9.66	
735412.6667	06/27/2013 16:00	389	9.66	
735412.6771	06/27/2013 16:15	387	9.67	
735412.6875	06/27/2013 16:30	384	9.71	
735412.6979	06/27/2013 16:45	383	9.73	
735412.7083	06/27/2013 17:00	381	9.76	
735412.7188	06/27/2013 17:15	380	9.8	
735412.7292	06/27/2013 17:30	377	9.84	
735412.7396	06/27/2013 17:45	375	9.86	
735412.75	06/27/2013 18:00	374	9.88	
735412.7604	06/27/2013 18:15	372	9.91	
735412.7708	06/27/2013 18:30	371	9.94	
735412.7813	06/27/2013 18:45	369	9.95	
735412.7917	06/27/2013 19:00	366	9.97	
735412.8021	06/27/2013 19:15	365	9.99	
735412.8125	06/27/2013 19:30	363	10	
735412.8229	06/27/2013 19:45	363	10	
735412.8333	06/27/2013 20:00	361	10	
735412.8438	06/27/2013 20:15	359	10.1	
735412.8542	06/27/2013 20:30	358	10.1	
735412.8646	06/27/2013 20:45	356	10.1	
735412.875	06/27/2013 21:00	355	10.1	
735412.8854	06/27/2013 21:15	353	10.1	
735412.8958	06/27/2013 21:30	352	10.1	
735412.9063	06/27/2013 21:45	350	10.1	
735412.9167	06/27/2013 22:00	349	10.2	
735412.9271	06/27/2013 22:15	347	10.2	
735412.9375	06/27/2013 22:30	346	10.2	
735412.9479	06/27/2013 22:45	346	10.2	
735412.9583	06/27/2013 23:00	343	10.2	
735412.9688	06/27/2013 23:15	343	10.2	
735412.9792	06/27/2013 23:30	342	10.2	
735412.9896	06/27/2013 23:45	340	10.2	
735413	06/28/2013 00:00	339	10.3	
735413.0104	06/28/2013 00:15	339	10.3	
735413.0208	06/28/2013 00:30	337	10.3	
735413.0313	06/28/2013 00:45	336	10.3	
735413.0417	06/28/2013 01:00	334	10.3	
735413.0521	06/28/2013 01:15	334	10.3	
735413.0625	06/28/2013 01:30	333	10.3	
735413.0729	06/28/2013 01:45	332	10.3	
735413.0833	06/28/2013 02:00	330	10.3	
735413.0938	06/28/2013 02:15	330	10.3	
735413.1042	06/28/2013 02:30	327	10.3	
735413.1146	06/28/2013 02:45	327	10.3	
735413.125	06/28/2013 03:00	326	10.3	
735413.1354	06/28/2013 03:15	325	10.4	
735413.1458	06/28/2013 03:30	323	10.4	
735413.1563	06/28/2013 03:45	323	10.4	
735413.1667	06/28/2013 04:00	322	10.4	
735413.1771	06/28/2013 04:15	320	10.4	
735413.1875	06/28/2013 04:30	320	10.4	
735413.1979	06/28/2013 04:45	319	10.4	
735413.2083	06/28/2013 05:00	319	10.4	
735413.2188	06/28/2013 05:15	318	10.4	
735413.2292	06/28/2013 05:30	316	10.4	
735413.2396	06/28/2013 05:45	315	10.4	
735413.25	06/28/2013 06:00	313	10.4	
735413.2604	06/28/2013 06:15	313	10.4	
735413.2708	06/28/2013 06:30	312	10.4	
735413.2813	06/28/2013 06:45	312	10.4	
735413.2917	06/28/2013 07:00	311	10.4	
735413.3021	06/28/2013 07:15	311	10.4	
735413.3125	06/28/2013 07:30	309	10.4	
735413.3229	06/28/2013 07:45	309	10.4	
735413.3333	06/28/2013 08:00	309	10.4	
735413.3438	06/28/2013 08:15	307	10.4	
735413.3542	06/28/2013 08:30	307	10.4	
735413.3646	06/28/2013 08:45	305	10.4	
735413.375	06/28/2013 09:00	305	10.4	
735413.3854	06/28/2013 09:15	304	10.4	
735413.3958	06/28/2013 09:30	304	10.4	
735413.4063	06/28/2013 09:45	302	10.4	
735413.4167	06/28/2013 10:00	301	10.4	
735413.4271	06/28/2013 10:15	301	10.4	
735413.4375	06/28/2013 10:30	300	10.4	
735413.4479	06/28/2013 10:45	300	10.4	
735413.4583	06/28/2013 11:00	298	10.4	
735413.4688	06/28/2013 11:15	298	10.4	
735413.4792	06/28/2013 11:30	297	10.4	
735413.4896	06/28/2013 11:45	296	10.4	
735413.5	06/28/2013 12:00	297	10.4	
735413.5104	06/28/2013 12:15	293	10.4	
735413.5208	06/28/2013 12:30	293	10.4	
735413.5313	06/28/2013 12:45	293	10.4	
735413.5417	06/28/2013 13:00	292	10.4	
735413.5521	06/28/2013 13:15	290	10.4	
735413.5625	06/28/2013 13:30	292	10.4	
735413.5729	06/28/2013 13:45	289	10.4	
735413.5833	06/28/2013 14:00	289	10.4	
735413.5938	06/28/2013 14:15	288	10.4	
735413.6042	06/28/2013 14:30	285	10.4	
735413.6146	06/28/2013 14:45	286	10.4	
735413.625	06/28/2013 15:00	286	10.4	
735413.6354	06/28/2013 15:15	285	10.4	
735413.6458	06/28/2013 15:30	284	10.4	
735413.6563	06/28/2013 15:45	282	10.4	
735413.6667	06/28/2013 16:00	281	10.4	
735413.6771	06/28/2013 16:15	281	10.4	
735413.6875	06/28/2013 16:30	281	10.4	
735413.6979	06/28/2013 16:45	278	10.4	
735413.7083	06/28/2013 17:00	278	10.4	
735413.7188	06/28/2013 17:15	277	10.4	
735413.7292	06/28/2013 17:30	276	10.4	
735413.7396	06/28/2013 17:45	277	10.4	
735413.75	06/28/2013 18:00	276	10.4	
735413.7604	06/28/2013 18:15	276	10.4	
735413.7708	06/28/2013 18:30	274	10.4	
735413.7813	06/28/2013 18:45	273	10.4	
735413.7917	06/28/2013 19:00	273	10.4	
735413.8021	06/28/2013 19:15	272	10.4	
735413.8125	06/28/2013 19:30	270	10.4	
735413.8229	06/28/2013 19:45	270	10.4	
735413.8333	06/28/2013 20:00	270	10.4	
735413.8438	06/28/2013 20:15	269	10.4	
735413.8542	06/28/2013 20:30	268	10.4	
735413.8646	06/28/2013 20:45	268	10.4	
735413.875	06/28/2013 21:00	267	10.4	
735413.8854	06/28/2013 21:15	267	10.4	
735413.8958	06/28/2013 21:30	265	10.4	
735413.9063	06/28/2013 21:45	265	10.4	
735413.9167	06/28/2013 22:00	264	10.4	
735413.9271	06/28/2013 22:15	264	10.4	
735413.9375	06/28/2013 22:30	263	10.4	
735413.9479	06/28/2013 22:45	261	10.4	
735413.9583	06/28/2013 23:00	261	10.4	
735413.9688	06/28/2013 23:15	260	10.4	
735413.9792	06/28/2013 23:30	260	10.4	
735413.9896	06/28/2013 23:45	259	10.4	
735414	06/29/2013 00:00	259	10.4	
735414.0104	06/29/2013 00:15	258	10.4	
735414.0208	06/29/2013 00:30	258	10.4	
735414.0313	06/29/2013 00:45	256	10.4	
735414.0417	06/29/2013 01:00	256	10.4	
735414.0521	06/29/2013 01:15	256	10.4	
735414.0625	06/29/2013 01:30	255	10.4	
735414.0729	06/29/2013 01:45	255	10.4	
735414.0833	06/29/2013 02:00	254	10.4	
735414.0938	06/29/2013 02:15	254	10.4	
735414.1042	06/29/2013 02:30	253	10.4	
735414.1146	06/29/2013 02:45	253	10.4	
735414.125	06/29/2013 03:00	251	10.4	
735414.1354	06/29/2013 03:15	251	10.4	
735414.1458	06/29/2013 03:30	250	10.4	
735414.1563	06/29/2013 03:45	250	10.4	
735414.1667	06/29/2013 04:00	250	10.4	
735414.1771	06/29/2013 04:15	249	10.4	
735414.1875	06/29/2013 04:30	249	10.4	
735414.1979	06/29/2013 04:45	247	10.4	
735414.2083	06/29/2013 05:00	247	10.4	
735414.2188	06/29/2013 05:15	246	10.4	
735414.2292	06/29/2013 05:30	246	10.4	
735414.2396	06/29/2013 05:45	246	10.4	
735414.25	06/29/2013 06:00	245	10.4	
735414.2604	06/29/2013 06:15	245	10.4	
735414.2708	06/29/2013 06:30	244	10.4	
735414.2813	06/29/2013 06:45	244	10.4	
735414.2917	06/29/2013 07:00	243	10.4	
735414.3021	06/29/2013 07:15	243	10.4	
735414.3125	06/29/2013 07:30	243	10.4	
735414.3229	06/29/2013 07:45	241	10.4	
735414.3333	06/29/2013 08:00	241	10.4	
735414.3438	06/29/2013 08:15	240	10.4	
735414.3542	06/29/2013 08:30	240	10.4	
735414.3646	06/29/2013 08:45	240	10.4	
735414.375	06/29/2013 09:00	239	10.4	
735414.3854	06/29/2013 09:15	240	10.4	
735414.3958	06/29/2013 09:30	239	10.4	
735414.4063	06/29/2013 09:45	239	10.4	
735414.4167	06/29/2013 10:00	239	10.4	
735414.4271	06/29/2013 10:15	239	10.4	
735414.4375	06/29/2013 10:30	238	10.4	
735414.4479	06/29/2013 10:45	238	10.4	
735414.4583	06/29/2013 11:00	238	10.4	
735414.4688	06/29/2013 11:15	238	10.4	
735414.4792	06/29/2013 11:30	236	10.4	
735414.4896	06/29/2013 11:45	236	10.4	
735414.5	06/29/2013 12:00	236	10.4	
735414.5104	06/29/2013 12:15	236	10.4	
735414.5208	06/29/2013 12:30	235	10.4	
735414.5313	06/29/2013 12:45	236	10.4	
735414.5417	06/29/2013 13:00	235	10.4	
735414.5521	06/29/2013 13:15	236	10.4	
735414.5625	06/29/2013 13:30	235	10.4	
735414.5729	06/29/2013 13:45	235	10.4	
735414.5833	06/29/2013 14:00	235	10.3	
735414.5938	06/29/2013 14:15	234	10.3	
735414.6042	06/29/2013 14:30	235	10.3	
735414.6146	06/29/2013 14:45	235	10.3	
735414.625	06/29/2013 15:00	236	10.3	
735414.6354	06/29/2013 15:15	236	10.3	
735414.6458	06/29/2013 15:30	236	10.2	
735414.6563	06/29/2013 15:45	236	10.3	
735414.6667	06/29/2013 16:00	238	10.2	
735414.6771	06/29/2013 16:15	238	10.3	
735414.6875	06/29/2013 16:30	238	10.3	
735414.6979	06/29/2013 16:45	238	10.3	
735414.7083	06/29/2013 17:00	239	10.2	
735414.7188	06/29/2013 17:15	239	10.2	
735414.7292	06/29/2013 17:30	239	10.2	
735414.7396	06/29/2013 17:45	240	10.2	
735414.75	06/29/2013 18:00	240	10.2	
735414.7604	06/29/2013 18:15	241	10.2	
735414.7708	06/29/2013 18:30	241	10.2	
735414.7813	06/29/2013 18:45	241	10.2	
735414.7917	06/29/2013 19:00	243	10.1	
735414.8021	06/29/2013 19:15	243	10.1	
735414.8125	06/29/2013 19:30	243	10.1	
735414.8229	06/29/2013 19:45	243	10.1	
735414.8333	06/29/2013 20:00	244	10.1	
735414.8438	06/29/2013 20:15	244	10.1	
735414.8542	06/29/2013 20:30	243	10	
735414.8646	06/29/2013 20:45	243	10	
735414.875	06/29/2013 21:00	241	9.99	
735414.8854	06/29/2013 21:15	241	9.98	
735414.8958	06/29/2013 21:30	241	9.98	
735414.9063	06/29/2013 21:45	240	9.99	
735414.9167	06/29/2013 22:00	239	10	
735414.9271	06/29/2013 22:15	239	10	
735414.9375	06/29/2013 22:30	238	10	
735414.9479	06/29/2013 22:45	236	10	
735414.9583	06/29/2013 23:00	236	10	
735414.9688	06/29/2013 23:15	235	9.99	
735414.9792	06/29/2013 23:30	234	10	
735414.9896	06/29/2013 23:45	234	10	
735415	06/30/2013 00:00	233	10	
735415.0104	06/30/2013 00:15	231	10	
735415.0208	06/30/2013 00:30	230	10	
735415.0313	06/30/2013 00:45	230	10.1	
735415.0417	06/30/2013 01:00	229	10.1	
735415.0521	06/30/2013 01:15	229	10.1	
735415.0625	06/30/2013 01:30	228	10.1	
735415.0729	06/30/2013 01:45	228	10.1	
735415.0833	06/30/2013 02:00	227	10.1	
735415.0938	06/30/2013 02:15	227	10.1	
735415.1042	06/30/2013 02:30	227	10.2	
735415.1146	06/30/2013 02:45	227	10.1	
735415.125	06/30/2013 03:00	225	10.2	
735415.1354	06/30/2013 03:15	225	10.2	
735415.1458	06/30/2013 03:30	224	10.2	
735415.1563	06/30/2013 03:45	224	10.2	
735415.1667	06/30/2013 04:00	223	10.2	
735415.1771	06/30/2013 04:15	223	10.2	
735415.1875	06/30/2013 04:30	223	10.2	
735415.1979	06/30/2013 04:45	222	10.2	
735415.2083	06/30/2013 05:00	222	10.2	
735415.2188	06/30/2013 05:15	222	10.2	
735415.2292	06/30/2013 05:30	221	10.2	
735415.2396	06/30/2013 05:45	221	10.2	
735415.25	06/30/2013 06:00	221	10.2	
735415.2604	06/30/2013 06:15	221	10.2	
735415.2708	06/30/2013 06:30	221	10.2	
735415.2813	06/30/2013 06:45	219	10.2	
735415.2917	06/30/2013 07:00	219	10.2	
735415.3021	06/30/2013 07:15	219	10.2	
735415.3125	06/30/2013 07:30	219	10.2	
735415.3229	06/30/2013 07:45	219	10.2	
735415.3333	06/30/2013 08:00	218	10.2	
735415.3438	06/30/2013 08:15	218	10.2	
735415.3542	06/30/2013 08:30	218	10.2	
735415.3646	06/30/2013 08:45	217	10.2	
735415.375	06/30/2013 09:00	217	10.2	
735415.3854	06/30/2013 09:15	217	10.2	
735415.3958	06/30/2013 09:30	217	10.2	
735415.4063	06/30/2013 09:45	217	10.2	
735415.4167	06/30/2013 10:00	217	10.2	
735415.4271	06/30/2013 10:15	217	10.2	
735415.4375	06/30/2013 10:30	216	10.2	
735415.4479	06/30/2013 10:45	216	10.2	
735415.4583	06/30/2013 11:00	216	10.2	
735415.4688	06/30/2013 11:15	216	10.2	
735415.4792	06/30/2013 11:30	216	10.2	
735415.4896	06/30/2013 11:45	216	10.2	
735415.5	06/30/2013 12:00	216	10.2	
735415.5104	06/30/2013 12:15	215	10.2	
735415.5208	06/30/2013 12:30	215	10.2	
735415.5313	06/30/2013 12:45	214	10.2	
735415.5417	06/30/2013 13:00	214	10.2	
735415.5521	06/30/2013 13:15	214	10.2	
735415.5625	06/30/2013 13:30	214	10.2	
735415.5729	06/30/2013 13:45	214	10.2	
735415.5833	06/30/2013 14:00	212	10.2	
735415.5938	06/30/2013 14:15	212	10.2	
735415.6042	06/30/2013 14:30	212	10.2	
735415.6146	06/30/2013 14:45	212	10.2	
735415.625	06/30/2013 15:00	211	10.2	
735415.6354	06/30/2013 15:15	211	10.2	
735415.6458	06/30/2013 15:30	211	10.3	
735415.6563	06/30/2013 15:45	211	10.2	
735415.6667	06/30/2013 16:00	210	10.3	
735415.6771	06/30/2013 16:15	210	10.3	
735415.6875	06/30/2013 16:30	210	10.3	
735415.6979	06/30/2013 16:45	210	10.3	
735415.7083	06/30/2013 17:00	209	10.3	
735415.7188	06/30/2013 17:15	209	10.3	
735415.7292	06/30/2013 17:30	209	10.3	
735415.7396	06/30/2013 17:45	208	10.3	
735415.75	06/30/2013 18:00	208	10.3	
735415.7604	06/30/2013 18:15	208	10.3	
735415.7708	06/30/2013 18:30	207	10.3	
735415.7813	06/30/2013 18:45	207	10.3	
735415.7917	06/30/2013 19:00	207	10.3	
735415.8021	06/30/2013 19:15	207	10.3	
735415.8125	06/30/2013 19:30	205	10.3	
735415.8229	06/30/2013 19:45	205	10.3	
735415.8333	06/30/2013 20:00	204	10.3	
735415.8438	06/30/2013 20:15	204	10.3	
735415.8542	06/30/2013 20:30	204	10.3	
735415.8646	06/30/2013 20:45	203	10.3	
735415.875	06/30/2013 21:00	203	10.3	
735415.8854	06/30/2013 21:15	203	10.3	
735415.8958	06/30/2013 21:30	202	10.2	
735415.9063	06/30/2013 21:45	202	10.2	
735415.9167	06/30/2013 22:00	201	10.2	
735415.9271	06/30/2013 22:15	201	10.2	
735415.9375	06/30/2013 22:30	200	10.2	
735415.9479	06/30/2013 22:45	200	10.2	
735415.9583	06/30/2013 23:00	199	10.2	
735415.9688	06/30/2013 23:15	199	10.2	
735415.9792	06/30/2013 23:30	197	10.2	
735415.9896	06/30/2013 23:45	197	10.2	
735416	07/01/2013 00:00	197	10.3	
735416.0104	07/01/2013 00:15	197	10.3	
735416.0208	07/01/2013 00:30	196	10.4	
735416.0313	07/01/2013 00:45	196	10.6	
735416.0417	07/01/2013 01:00	195	10.8	
735416.0521	07/01/2013 01:15	195	11	
735416.0625	07/01/2013 01:30	195	11.1	
735416.0729	07/01/2013 01:45	194	11.5	
735416.0833	07/01/2013 02:00	194	11.5	
735416.0938	07/01/2013 02:15	194	11.7	
735416.1042	07/01/2013 02:30	193	11.8	
735416.1146	07/01/2013 02:45	193	11.8	
735416.125	07/01/2013 03:00	192	11.7	
735416.1354	07/01/2013 03:15	192	11.6	
735416.1458	07/01/2013 03:30	192	11.5	
735416.1563	07/01/2013 03:45	192	11.3	
735416.1667	07/01/2013 04:00	191	11.2	
735416.1771	07/01/2013 04:15	191	11.2	
735416.1875	07/01/2013 04:30	189	11	
735416.1979	07/01/2013 04:45	189	10.9	
735416.2083	07/01/2013 05:00	189	10.9	
735416.2188	07/01/2013 05:15	188	10.9	
735416.2292	07/01/2013 05:30	188	10.8	
735416.2396	07/01/2013 05:45	188	10.7	
735416.25	07/01/2013 06:00	188	10.6	
735416.2604	07/01/2013 06:15	187	10.6	
735416.2708	07/01/2013 06:30	187	10.5	
735416.2813	07/01/2013 06:45	187	10.5	
735416.2917	07/01/2013 07:00	186	10.5	
735416.3021	07/01/2013 07:15	186	10.4	
735416.3125	07/01/2013 07:30	186	10.4	
735416.3229	07/01/2013 07:45	186	10.4	
735416.3333	07/01/2013 08:00	186	10.4	
735416.3438	07/01/2013 08:15	185	10.3	
735416.3542	07/01/2013 08:30	185	10.3	
735416.3646	07/01/2013 08:45	185	10.3	
735416.375	07/01/2013 09:00	185	10.3	
735416.3854	07/01/2013 09:15	184	10.3	
735416.3958	07/01/2013 09:30	184	10.2	
735416.4063	07/01/2013 09:45	184	10.2	
735416.4167	07/01/2013 10:00	183	10.2	
735416.4271	07/01/2013 10:15	183	10.2	
735416.4375	07/01/2013 10:30	183	10.2	
735416.4479	07/01/2013 10:45	183	10.2	
735416.4583	07/01/2013 11:00	182	10.2	
735416.4688	07/01/2013 11:15	183	10.1	
735416.4792	07/01/2013 11:30	182	10.1	
735416.4896	07/01/2013 11:45	182	10.1	
735416.5	07/01/2013 12:00	181	10.1	
735416.5104	07/01/2013 12:15	181	10.1	
735416.5208	07/01/2013 12:30	181	10.1	
735416.5313	07/01/2013 12:45	180	10.1	
735416.5417	07/01/2013 13:00	180	10.1	
735416.5521	07/01/2013 13:15	180	10	
735416.5625	07/01/2013 13:30	178	10	
735416.5729	07/01/2013 13:45	178	10	
735416.5833	07/01/2013 14:00	178	10	
735416.5938	07/01/2013 14:15	177	10	
735416.6042	07/01/2013 14:30	177	10	
735416.6146	07/01/2013 14:45	178	10	
735416.625	07/01/2013 15:00	177	10	
735416.6354	07/01/2013 15:15	177	10	
735416.6458	07/01/2013 15:30	176	9.99	
735416.6563	07/01/2013 15:45	177	9.98	
735416.6667	07/01/2013 16:00	176	9.98	
735416.6771	07/01/2013 16:15	176	9.99	
735416.6875	07/01/2013 16:30	176	9.99	
735416.6979	07/01/2013 16:45	175	9.97	
735416.7083	07/01/2013 17:00	174	9.97	
735416.7188	07/01/2013 17:15	175	9.98	
735416.7292	07/01/2013 17:30	175	9.97	
735416.7396	07/01/2013 17:45	174	9.97	
735416.75	07/01/2013 18:00	174	9.98	
735416.7604	07/01/2013 18:15	174	9.98	
735416.7708	07/01/2013 18:30	173	9.97	
735416.7813	07/01/2013 18:45	173	9.97	
735416.7917	07/01/2013 19:00	173	9.98	
735416.8021	07/01/2013 19:15	173	9.98	
735416.8125	07/01/2013 19:30	173	9.99	
735416.8229	07/01/2013 19:45	173	9.98	
735416.8333	07/01/2013 20:00	172	9.98	
735416.8438	07/01/2013 20:15	172	9.98	
735416.8542	07/01/2013 20:30	172	9.98	
735416.8646	07/01/2013 20:45	172	9.98	
735416.875	07/01/2013 21:00	171	9.99	
735416.8854	07/01/2013 21:15	171	9.99	
735416.8958	07/01/2013 21:30	171	9.99	
735416.9063	07/01/2013 21:45	171	10	
735416.9167	07/01/2013 22:00	171	9.99	
735416.9271	07/01/2013 22:15	171	10	
735416.9375	07/01/2013 22:30	170	9.99	
735416.9479	07/01/2013 22:45	170	9.99	
735416.9583	07/01/2013 23:00	170	10	
735416.9688	07/01/2013 23:15	170	9.99	
735416.9792	07/01/2013 23:30	169	9.99	
735416.9896	07/01/2013 23:45	169	9.98	
735417	07/02/2013 00:00	169	9.97	
735417.0104	07/02/2013 00:15	168	9.98	
735417.0208	07/02/2013 00:30	168	9.97	
735417.0313	07/02/2013 00:45	168	9.97	
735417.0417	07/02/2013 01:00	167	9.97	
735417.0521	07/02/2013 01:15	168	9.96	
735417.0625	07/02/2013 01:30	168	9.96	
735417.0729	07/02/2013 01:45	167	9.96	
735417.0833	07/02/2013 02:00	167	9.96	
735417.0938	07/02/2013 02:15	167	9.95	
735417.1042	07/02/2013 02:30	167	9.95	
735417.1146	07/02/2013 02:45	166	9.95	
735417.125	07/02/2013 03:00	166	9.95	
735417.1354	07/02/2013 03:15	166	9.95	
735417.1458	07/02/2013 03:30	166	9.95	
735417.1563	07/02/2013 03:45	166	9.95	
735417.1667	07/02/2013 04:00	166	9.95	
735417.1771	07/02/2013 04:15	165	9.95	
735417.1875	07/02/2013 04:30	165	9.95	
735417.1979	07/02/2013 04:45	165	9.95	
735417.2083	07/02/2013 05:00	165	9.95	
735417.2188	07/02/2013 05:15	164	9.95	
735417.2292	07/02/2013 05:30	164	9.95	
735417.2396	07/02/2013 05:45	164	9.95	
735417.25	07/02/2013 06:00	164	9.94	
735417.2604	07/02/2013 06:15	164	9.95	
735417.2708	07/02/2013 06:30	164	9.94	
735417.2813	07/02/2013 06:45	162	9.94	
735417.2917	07/02/2013 07:00	162	9.94	
735417.3021	07/02/2013 07:15	162	9.93	
735417.3125	07/02/2013 07:30	164	9.93	
735417.3229	07/02/2013 07:45	162	9.93	
735417.3333	07/02/2013 08:00	162	9.94	
735417.3438	07/02/2013 08:15	162	9.92	
735417.3542	07/02/2013 08:30	162	9.91	
735417.3646	07/02/2013 08:45	162	9.93	
735417.375	07/02/2013 09:00	162	9.94	
735417.3854	07/02/2013 09:15	162	9.94	
735417.3958	07/02/2013 09:30	162	9.93	
735417.4063	07/02/2013 09:45	162	9.92	
735417.4167	07/02/2013 10:00	161	9.93	
735417.4271	07/02/2013 10:15	161	9.91	
735417.4375	07/02/2013 10:30	161	9.92	
735417.4479	07/02/2013 10:45	161	9.92	
735417.4583	07/02/2013 11:00	161	9.93	
735417.4688	07/02/2013 11:15	161	9.91	
735417.4792	07/02/2013 11:30	161	9.92	
735417.4896	07/02/2013 11:45	160	9.92	
735417.5	07/02/2013 12:00	160	9.92	
735417.5104	07/02/2013 12:15	160	9.92	
735417.5208	07/02/2013 12:30	160	9.92	
735417.5313	07/02/2013 12:45	160	9.92	
735417.5417	07/02/2013 13:00	160	9.92	
735417.5521	07/02/2013 13:15	159	9.93	
735417.5625	07/02/2013 13:30	159	9.92	
735417.5729	07/02/2013 13:45	159	9.92	
735417.5833	07/02/2013 14:00	159	9.92	
735417.5938	07/02/2013 14:15	159	9.92	
735417.6042	07/02/2013 14:30	159	9.91	
735417.6146	07/02/2013 14:45	158	9.91	
735417.625	07/02/2013 15:00	158	9.91	
735417.6354	07/02/2013 15:15	158	9.9	
735417.6458	07/02/2013 15:30	158	9.91	
735417.6563	07/02/2013 15:45	158	9.92	
735417.6667	07/02/2013 16:00	158	9.92	
735417.6771	07/02/2013 16:15	158	9.91	
735417.6875	07/02/2013 16:30	158	9.91	
735417.6979	07/02/2013 16:45	157	9.91	
735417.7083	07/02/2013 17:00	157	9.9	
735417.7188	07/02/2013 17:15	157	9.9	
735417.7292	07/02/2013 17:30	157	9.89	
735417.7396	07/02/2013 17:45	157	9.89	
735417.75	07/02/2013 18:00	157	9.9	
735417.7604	07/02/2013 18:15	157	9.91	
735417.7708	07/02/2013 18:30	156	9.9	
735417.7813	07/02/2013 18:45	156	9.91	
735417.7917	07/02/2013 19:00	156	9.9	
735417.8021	07/02/2013 19:15	156	9.91	
735417.8125	07/02/2013 19:30	156	9.91	
735417.8229	07/02/2013 19:45	155	9.92	
735417.8333	07/02/2013 20:00	155	9.9	
735417.8438	07/02/2013 20:15	155	9.9	
735417.8542	07/02/2013 20:30	155	9.92	
735417.8646	07/02/2013 20:45	155	9.91	
735417.875	07/02/2013 21:00	155	9.91	
735417.8854	07/02/2013 21:15	155	9.91	
735417.8958	07/02/2013 21:30	154	9.91	
735417.9063	07/02/2013 21:45	154	9.91	
735417.9167	07/02/2013 22:00	154	9.91	
735417.9271	07/02/2013 22:15	154	9.9	
735417.9375	07/02/2013 22:30	154	9.91	
735417.9479	07/02/2013 22:45	154	9.92	
735417.9583	07/02/2013 23:00	154	9.92	
735417.9688	07/02/2013 23:15	154	9.89	
735417.9792	07/02/2013 23:30	153	9.91	
735417.9896	07/02/2013 23:45	153	9.91	
735418	07/03/2013 00:00	153	9.9	
735418.0104	07/03/2013 00:15	153	9.89	
735418.0208	07/03/2013 00:30	153	9.9	
735418.0313	07/03/2013 00:45	153	9.9	
735418.0417	07/03/2013 01:00	153	9.91	
735418.0521	07/03/2013 01:15	153	9.9	
735418.0625	07/03/2013 01:30	153	9.9	
735418.0729	07/03/2013 01:45	152	9.9	
735418.0833	07/03/2013 02:00	152	9.9	
735418.0938	07/03/2013 02:15	152	9.89	
735418.1042	07/03/2013 02:30	152	9.89	
735418.1146	07/03/2013 02:45	152	9.89	
735418.125	07/03/2013 03:00	152	9.89	
735418.1354	07/03/2013 03:15	152	9.89	
735418.1458	07/03/2013 03:30	152	9.88	
735418.1563	07/03/2013 03:45	151	9.9	
735418.1667	07/03/2013 04:00	151	9.9	
735418.1771	07/03/2013 04:15	151	9.89	
735418.1875	07/03/2013 04:30	151	9.88	
735418.1979	07/03/2013 04:45	151	9.88	
735418.2083	07/03/2013 05:00	151	9.89	
735418.2188	07/03/2013 05:15	151	9.88	
735418.2292	07/03/2013 05:30	151	9.88	
735418.2396	07/03/2013 05:45	151	9.88	
735418.25	07/03/2013 06:00	150	9.88	
735418.2604	07/03/2013 06:15	150	9.87	
735418.2708	07/03/2013 06:30	150	9.88	
735418.2813	07/03/2013 06:45	150	9.87	
735418.2917	07/03/2013 07:00	150	9.88	
735418.3021	07/03/2013 07:15	150	9.88	
735418.3125	07/03/2013 07:30	150	9.87	
735418.3229	07/03/2013 07:45	150	9.87	
735418.3333	07/03/2013 08:00	150	9.87	
735418.3438	07/03/2013 08:15	150	9.87	
735418.3542	07/03/2013 08:30	150	9.87	
735418.3646	07/03/2013 08:45	150	9.87	
735418.375	07/03/2013 09:00	150	9.83	
735418.3854	07/03/2013 09:15	150	9.86	
735418.3958	07/03/2013 09:30	150	9.85	
735418.4063	07/03/2013 09:45	150	9.86	
735418.4167	07/03/2013 10:00	150	9.86	
735418.4271	07/03/2013 10:15	150	9.86	
735418.4375	07/03/2013 10:30	150	9.85	
735418.4479	07/03/2013 10:45	150	9.86	
735418.4583	07/03/2013 11:00	150	9.85	
735418.4688	07/03/2013 11:15	149	9.82	
735418.4792	07/03/2013 11:30	150	9.86	
735418.4896	07/03/2013 11:45	149	9.86	
735418.5	07/03/2013 12:00	149	9.86	
735418.5104	07/03/2013 12:15	149	9.87	
735418.5208	07/03/2013 12:30	149	9.87	
735418.5313	07/03/2013 12:45	149	9.87	
735418.5417	07/03/2013 13:00	149	9.87	
735418.5521	07/03/2013 13:15	149	9.87	
735418.5625	07/03/2013 13:30	149	9.86	
735418.5729	07/03/2013 13:45	149	9.87	
735418.5833	07/03/2013 14:00	149	9.86	
735418.5938	07/03/2013 14:15	148	9.86	
735418.6042	07/03/2013 14:30	148	9.86	
735418.6146	07/03/2013 14:45	148	9.86	
735418.625	07/03/2013 15:00	148	9.86	
735418.6354	07/03/2013 15:15	148	9.86	
735418.6458	07/03/2013 15:30	148	9.86	
735418.6563	07/03/2013 15:45	147	9.86	
735418.6667	07/03/2013 16:00	147	9.86	
735418.6771	07/03/2013 16:15	147	9.86	
735418.6875	07/03/2013 16:30	147	9.86	
735418.6979	07/03/2013 16:45	147	9.86	
735418.7083	07/03/2013 17:00	147	9.87	
735418.7188	07/03/2013 17:15	147	9.87	
735418.7292	07/03/2013 17:30	146	9.87	
735418.7396	07/03/2013 17:45	146	9.87	
735418.75	07/03/2013 18:00	146	9.87	
735418.7604	07/03/2013 18:15	146	9.86	
735418.7708	07/03/2013 18:30	146	9.86	
735418.7813	07/03/2013 18:45	146	9.86	
735418.7917	07/03/2013 19:00	145	9.86	
735418.8021	07/03/2013 19:15	145	9.86	
735418.8125	07/03/2013 19:30	145	9.86	
735418.8229	07/03/2013 19:45	145	9.86	
735418.8333	07/03/2013 20:00	145	9.85	
735418.8438	07/03/2013 20:15	144	9.85	
735418.8542	07/03/2013 20:30	144	9.84	
735418.8646	07/03/2013 20:45	144	9.85	
735418.875	07/03/2013 21:00	144	9.84	
735418.8854	07/03/2013 21:15	143	9.84	
735418.8958	07/03/2013 21:30	144	9.84	
735418.9063	07/03/2013 21:45	143	9.85	
735418.9167	07/03/2013 22:00	143	9.83	
735418.9271	07/03/2013 22:15	143	9.83	
735418.9375	07/03/2013 22:30	143	9.83	
735418.9479	07/03/2013 22:45	143	9.83	
735418.9583	07/03/2013 23:00	142	9.83	
735418.9688	07/03/2013 23:15	142	9.82	
735418.9792	07/03/2013 23:30	142	9.82	
735418.9896	07/03/2013 23:45	142	9.81	
735419	07/04/2013 00:00	142	9.81	
735419.0104	07/04/2013 00:15	142	9.82	
735419.0208	07/04/2013 00:30	142	9.8	
735419.0313	07/04/2013 00:45	141	9.81	
735419.0417	07/04/2013 01:00	141	9.8	
735419.0521	07/04/2013 01:15	141	9.8	
735419.0625	07/04/2013 01:30	141	9.81	
735419.0729	07/04/2013 01:45	141	9.81	
735419.0833	07/04/2013 02:00	141	9.8	
735419.0938	07/04/2013 02:15	141	9.8	
735419.1042	07/04/2013 02:30	141	9.8	
735419.1146	07/04/2013 02:45	140	9.8	
735419.125	07/04/2013 03:00	140	9.8	
735419.1354	07/04/2013 03:15	140	9.8	
735419.1458	07/04/2013 03:30	140	9.8	
735419.1563	07/04/2013 03:45	140	9.79	
735419.1667	07/04/2013 04:00	140	9.79	
735419.1771	07/04/2013 04:15	140	9.78	
735419.1875	07/04/2013 04:30	140	9.78	
735419.1979	07/04/2013 04:45	139	9.78	
735419.2083	07/04/2013 05:00	139	9.78	
735419.2188	07/04/2013 05:15	139	9.78	
735419.2292	07/04/2013 05:30	139	9.76	
735419.2396	07/04/2013 05:45	138	9.77	
735419.25	07/04/2013 06:00	139	9.77	
735419.2604	07/04/2013 06:15	139	9.77	
735419.2708	07/04/2013 06:30	139	9.76	
735419.2813	07/04/2013 06:45	139	9.77	
735419.2917	07/04/2013 07:00	139	9.77	
735419.3021	07/04/2013 07:15	138	9.77	
735419.3125	07/04/2013 07:30	138	9.77	
735419.3229	07/04/2013 07:45	138	9.76	
735419.3333	07/04/2013 08:00	138	9.76	
735419.3438	07/04/2013 08:15	138	9.76	
735419.3542	07/04/2013 08:30	138	9.75	
735419.3646	07/04/2013 08:45	138	9.73	
735419.375	07/04/2013 09:00	138	9.74	
735419.3854	07/04/2013 09:15	138	9.74	
735419.3958	07/04/2013 09:30	138	9.72	
735419.4063	07/04/2013 09:45	138	9.72	
735419.4167	07/04/2013 10:00	138	9.72	
735419.4271	07/04/2013 10:15	138	9.71	
735419.4375	07/04/2013 10:30	138	9.71	
735419.4479	07/04/2013 10:45	137	9.71	
735419.4583	07/04/2013 11:00	137	9.71	
735419.4688	07/04/2013 11:15	137	9.71	
735419.4792	07/04/2013 11:30	137	9.7	
735419.4896	07/04/2013 11:45	137	9.72	
735419.5	07/04/2013 12:00	137	9.71	
735419.5104	07/04/2013 12:15	137	9.71	
735419.5208	07/04/2013 12:30	137	9.7	
735419.5313	07/04/2013 12:45	136	9.7	
735419.5417	07/04/2013 13:00	136	9.7	
735419.5521	07/04/2013 13:15	136	9.7	
735419.5625	07/04/2013 13:30	136	9.7	
735419.5729	07/04/2013 13:45	136	9.7	
735419.5833	07/04/2013 14:00	136	9.69	
735419.5938	07/04/2013 14:15	135	9.69	
735419.6042	07/04/2013 14:30	135	9.7	
735419.6146	07/04/2013 14:45	135	9.7	
735419.625	07/04/2013 15:00	135	9.7	
735419.6354	07/04/2013 15:15	135	9.7	
735419.6458	07/04/2013 15:30	135	9.69	
735419.6563	07/04/2013 15:45	134	9.69	
735419.6667	07/04/2013 16:00	134	9.7	
735419.6771	07/04/2013 16:15	134	9.69	
735419.6875	07/04/2013 16:30	134	9.7	
735419.6979	07/04/2013 16:45	134	9.69	
735419.7083	07/04/2013 17:00	134	9.69	
735419.7188	07/04/2013 17:15	133	9.69	
735419.7292	07/04/2013 17:30	133	9.68	
735419.7396	07/04/2013 17:45	133	9.68	
735419.75	07/04/2013 18:00	133	9.66	
735419.7604	07/04/2013 18:15	133	9.66	
735419.7708	07/04/2013 18:30	133	9.67	
735419.7813	07/04/2013 18:45	132	9.66	
735419.7917	07/04/2013 19:00	132	9.66	
735419.8021	07/04/2013 19:15	132	9.66	
735419.8125	07/04/2013 19:30	132	9.66	
735419.8229	07/04/2013 19:45	132	9.66	
735419.8333	07/04/2013 20:00	132	9.66	
735419.8438	07/04/2013 20:15	132	9.65	
735419.8542	07/04/2013 20:30	132	9.65	
735419.8646	07/04/2013 20:45	132	9.65	
735419.875	07/04/2013 21:00	132	9.64	
735419.8854	07/04/2013 21:15	132	9.65	
735419.8958	07/04/2013 21:30	132	9.65	
735419.9063	07/04/2013 21:45	132	9.66	
735419.9167	07/04/2013 22:00	132	9.66	
735419.9271	07/04/2013 22:15	132	9.65	
735419.9375	07/04/2013 22:30	131	9.66	
735419.9479	07/04/2013 22:45	131	9.65	
735419.9583	07/04/2013 23:00	131	9.66	
735419.9688	07/04/2013 23:15	131	9.66	
735419.9792	07/04/2013 23:30	131	9.65	
735419.9896	07/04/2013 23:45	131	9.65	
735420	07/05/2013 00:00	131	9.66	
735420.0104	07/05/2013 00:15	131	9.66	
735420.0208	07/05/2013 00:30	131	9.64	
735420.0313	07/05/2013 00:45	130	9.64	
735420.0417	07/05/2013 01:00	130	9.65	
735420.0521	07/05/2013 01:15	130	9.65	
735420.0625	07/05/2013 01:30	130	9.65	
735420.0729	07/05/2013 01:45	130	9.65	
735420.0833	07/05/2013 02:00	129	9.64	
735420.0938	07/05/2013 02:15	130	9.64	
735420.1042	07/05/2013 02:30	129	9.63	
735420.1146	07/05/2013 02:45	129	9.64	
735420.125	07/05/2013 03:00	129	9.63	
735420.1354	07/05/2013 03:15	129	9.62	
735420.1458	07/05/2013 03:30	129	9.62	
735420.1563	07/05/2013 03:45	129	9.62	
735420.1667	07/05/2013 04:00	129	9.6	
735420.1771	07/05/2013 04:15	129	9.6	
735420.1875	07/05/2013 04:30	129	9.59	
735420.1979	07/05/2013 04:45	128	9.58	
735420.2083	07/05/2013 05:00	128	9.57	
735420.2188	07/05/2013 05:15	128	9.58	
735420.2292	07/05/2013 05:30	128	9.57	
735420.2396	07/05/2013 05:45	128	9.57	
735420.25	07/05/2013 06:00	128	9.56	
735420.2604	07/05/2013 06:15	128	9.56	
735420.2708	07/05/2013 06:30	127	9.56	
735420.2813	07/05/2013 06:45	127	9.56	
735420.2917	07/05/2013 07:00	127	9.56	
735420.3021	07/05/2013 07:15	127	9.57	
735420.3125	07/05/2013 07:30	127	9.56	
735420.3229	07/05/2013 07:45	127	9.56	
735420.3333	07/05/2013 08:00	128	9.56	
735420.3438	07/05/2013 08:15	127	9.56	
735420.3542	07/05/2013 08:30	127	9.55	
735420.3646	07/05/2013 08:45	127	9.55	
735420.375	07/05/2013 09:00	127	9.55	
735420.3854	07/05/2013 09:15	127	9.54	
735420.3958	07/05/2013 09:30	127	9.54	
735420.4063	07/05/2013 09:45	127	9.55	
735420.4167	07/05/2013 10:00	127	9.54	
735420.4271	07/05/2013 10:15	127	9.54	
735420.4375	07/05/2013 10:30	127	9.55	
735420.4479	07/05/2013 10:45	127	9.55	
735420.4583	07/05/2013 11:00	127	9.52	
735420.4688	07/05/2013 11:15	126	9.54	
735420.4792	07/05/2013 11:30	126	9.54	
735420.4896	07/05/2013 11:45	126	9.54	
735420.5	07/05/2013 12:00	126	9.53	
735420.5104	07/05/2013 12:15	126	9.53	
735420.5208	07/05/2013 12:30	125	9.54	
735420.5313	07/05/2013 12:45	125	9.54	
735420.5417	07/05/2013 13:00	126	9.53	
735420.5521	07/05/2013 13:15	126	9.52	
735420.5625	07/05/2013 13:30	125	9.53	
735420.5729	07/05/2013 13:45	125	9.53	
735420.5833	07/05/2013 14:00	125	9.53	
735420.5938	07/05/2013 14:15	125	9.53	
735420.6042	07/05/2013 14:30	125	9.54	
735420.6146	07/05/2013 14:45	125	9.53	
735420.625	07/05/2013 15:00	124	9.54	
735420.6354	07/05/2013 15:15	125	9.51	
735420.6458	07/05/2013 15:30	124	9.51	
735420.6563	07/05/2013 15:45	124	9.5	
735420.6667	07/05/2013 16:00	124	9.49	
735420.6771	07/05/2013 16:15	124	9.48	
735420.6875	07/05/2013 16:30	124	9.5	
735420.6979	07/05/2013 16:45	124	9.49	
735420.7083	07/05/2013 17:00	123	9.48	
735420.7188	07/05/2013 17:15	123	9.46	
735420.7292	07/05/2013 17:30	123	9.46	
735420.7396	07/05/2013 17:45	123	9.46	
735420.75	07/05/2013 18:00	123	9.46	
735420.7604	07/05/2013 18:15	123	9.46	
735420.7708	07/05/2013 18:30	123	9.46	
735420.7813	07/05/2013 18:45	122	9.46	
735420.7917	07/05/2013 19:00	122	9.45	
735420.8021	07/05/2013 19:15	122	9.45	
735420.8125	07/05/2013 19:30	122	9.45	
735420.8229	07/05/2013 19:45	122	9.45	
735420.8333	07/05/2013 20:00	122	9.45	
735420.8438	07/05/2013 20:15	121	9.42	
735420.8542	07/05/2013 20:30	121	9.43	
735420.8646	07/05/2013 20:45	121	9.41	
735420.875	07/05/2013 21:00	121	9.42	
735420.8854	07/05/2013 21:15	121	9.41	
735420.8958	07/05/2013 21:30	121	9.41	
735420.9063	07/05/2013 21:45	121	9.4	
735420.9167	07/05/2013 22:00	120	9.4	
735420.9271	07/05/2013 22:15	120	9.41	
735420.9375	07/05/2013 22:30	120	9.41	
735420.9479	07/05/2013 22:45	120	9.4	
735420.9583	07/05/2013 23:00	120	9.4	
735420.9688	07/05/2013 23:15	120	9.4	
735420.9792	07/05/2013 23:30	119	9.41	
735420.9896	07/05/2013 23:45	120	9.4	
735421	07/06/2013 00:00	120	9.4	
735421.0104	07/06/2013 00:15	119	9.4	
735421.0208	07/06/2013 00:30	119	9.4	
735421.0313	07/06/2013 00:45	119	9.39	
735421.0417	07/06/2013 01:00	119	9.39	
735421.0521	07/06/2013 01:15	119	9.39	
735421.0625	07/06/2013 01:30	119	9.38	
735421.0729	07/06/2013 01:45	118	9.38	
735421.0833	07/06/2013 02:00	118	9.38	
735421.0938	07/06/2013 02:15	119	9.37	
735421.1042	07/06/2013 02:30	119	9.37	
735421.1146	07/06/2013 02:45	118	9.36	
735421.125	07/06/2013 03:00	118	9.37	
735421.1354	07/06/2013 03:15	118	9.36	
735421.1458	07/06/2013 03:30	118	9.37	
735421.1563	07/06/2013 03:45	118	9.37	
735421.1667	07/06/2013 04:00	118	9.36	
735421.1771	07/06/2013 04:15	118	9.36	
735421.1875	07/06/2013 04:30	118	9.36	
735421.1979	07/06/2013 04:45	118	9.35	
735421.2083	07/06/2013 05:00	118	9.37	
735421.2188	07/06/2013 05:15	118	9.36	
735421.2292	07/06/2013 05:30	118	9.35	
735421.2396	07/06/2013 05:45	118	9.34	
735421.25	07/06/2013 06:00	118	9.33	
735421.2604	07/06/2013 06:15	118	9.35	
735421.2708	07/06/2013 06:30	118	9.33	
735421.2813	07/06/2013 06:45	118	9.34	
735421.2917	07/06/2013 07:00	118	9.34	
735421.3021	07/06/2013 07:15	118	9.33	
735421.3125	07/06/2013 07:30	117	9.33	
735421.3229	07/06/2013 07:45	117	9.33	
735421.3333	07/06/2013 08:00	117	9.32	
735421.3438	07/06/2013 08:15	117	9.32	
735421.3542	07/06/2013 08:30	118	9.3	
735421.3646	07/06/2013 08:45	118	9.29	
735421.375	07/06/2013 09:00	118	9.3	
735421.3854	07/06/2013 09:15	118	9.3	
735421.3958	07/06/2013 09:30	118	9.31	
735421.4063	07/06/2013 09:45	118	9.28	
735421.4167	07/06/2013 10:00	117	9.29	
735421.4271	07/06/2013 10:15	118	9.28	
735421.4375	07/06/2013 10:30	117	9.3	
735421.4479	07/06/2013 10:45	117	9.28	
735421.4583	07/06/2013 11:00	117	9.3	
735421.4688	07/06/2013 11:15	117	9.29	
735421.4792	07/06/2013 11:30	117	9.29	
735421.4896	07/06/2013 11:45	117	9.3	
735421.5	07/06/2013 12:00	116	9.3	
735421.5104	07/06/2013 12:15	116	9.29	
735421.5208	07/06/2013 12:30	117	9.28	
735421.5313	07/06/2013 12:45	116	9.3	
735421.5417	07/06/2013 13:00	116	9.29	
735421.5521	07/06/2013 13:15	116	9.27	
735421.5625	07/06/2013 13:30	116	9.28	
735421.5729	07/06/2013 13:45	116	9.25	
735421.5833	07/06/2013 14:00	116	9.27	
735421.5938	07/06/2013 14:15	116	9.27	
735421.6042	07/06/2013 14:30	116	9.27	
735421.6146	07/06/2013 14:45	115	9.25	
735421.625	07/06/2013 15:00	115	9.25	
735421.6354	07/06/2013 15:15	115	9.25	
735421.6458	07/06/2013 15:30	115	9.24	
735421.6563	07/06/2013 15:45	115	9.24	
735421.6667	07/06/2013 16:00	115	9.24	
735421.6771	07/06/2013 16:15	115	9.23	
735421.6875	07/06/2013 16:30	115	9.23	
735421.6979	07/06/2013 16:45	115	9.23	
735421.7083	07/06/2013 17:00	114	9.23	
735421.7188	07/06/2013 17:15	114	9.23	
735421.7292	07/06/2013 17:30	114	9.23	
735421.7396	07/06/2013 17:45	114	9.22	
735421.75	07/06/2013 18:00	113	9.22	
735421.7604	07/06/2013 18:15	114	9.22	
735421.7708	07/06/2013 18:30	113	9.22	
735421.7813	07/06/2013 18:45	113	9.22	
735421.7917	07/06/2013 19:00	113	9.22	
735421.8021	07/06/2013 19:15	113	9.2	
735421.8125	07/06/2013 19:30	113	9.2	
735421.8229	07/06/2013 19:45	112	9.2	
735421.8333	07/06/2013 20:00	113	9.18	
735421.8438	07/06/2013 20:15	113	9.19	
735421.8542	07/06/2013 20:30	112	9.18	
735421.8646	07/06/2013 20:45	112	9.18	
735421.875	07/06/2013 21:00	112	9.17	
735421.8854	07/06/2013 21:15	112	9.17	
735421.8958	07/06/2013 21:30	112	9.17	
735421.9063	07/06/2013 21:45	111	9.17	
735421.9167	07/06/2013 22:00	111	9.16	
735421.9271	07/06/2013 22:15	112	9.16	
735421.9375	07/06/2013 22:30	111	9.15	
735421.9479	07/06/2013 22:45	111	9.15	
735421.9583	07/06/2013 23:00	111	9.15	
735421.9688	07/06/2013 23:15	111	9.15	
735421.9792	07/06/2013 23:30	111	9.15	
735421.9896	07/06/2013 23:45	110	9.15	
735422	07/07/2013 00:00	110	9.14	
735422.0104	07/07/2013 00:15	110	9.14	
735422.0208	07/07/2013 00:30	110	9.14	
735422.0313	07/07/2013 00:45	110	9.13	
735422.0417	07/07/2013 01:00	110	9.13	
735422.0521	07/07/2013 01:15	110	9.12	
735422.0625	07/07/2013 01:30	110	9.12	
735422.0729	07/07/2013 01:45	110	9.12	
735422.0833	07/07/2013 02:00	110	9.12	
735422.0938	07/07/2013 02:15	110	9.1	
735422.1042	07/07/2013 02:30	110	9.1	
735422.1146	07/07/2013 02:45	110	9.1	
735422.125	07/07/2013 03:00	110	9.1	
735422.1354	07/07/2013 03:15	110	9.1	
735422.1458	07/07/2013 03:30	110	9.1	
735422.1563	07/07/2013 03:45	110	9.1	
735422.1667	07/07/2013 04:00	110	9.1	
735422.1771	07/07/2013 04:15	110	9.09	
735422.1875	07/07/2013 04:30	110	9.1	
735422.1979	07/07/2013 04:45	110	9.1	
735422.2083	07/07/2013 05:00	110	9.1	
735422.2188	07/07/2013 05:15	109	9.11	
735422.2292	07/07/2013 05:30	109	9.11	
735422.2396	07/07/2013 05:45	109	9.1	
735422.25	07/07/2013 06:00	109	9.1	
735422.2604	07/07/2013 06:15	109	9.1	
735422.2708	07/07/2013 06:30	109	9.09	
735422.2813	07/07/2013 06:45	109	9.09	
735422.2917	07/07/2013 07:00	109	9.09	
735422.3021	07/07/2013 07:15	109	9.09	
735422.3125	07/07/2013 07:30	109	9.08	
735422.3229	07/07/2013 07:45	109	9.07	
735422.3333	07/07/2013 08:00	109	9.06	
735422.3438	07/07/2013 08:15	109	9.05	
735422.3542	07/07/2013 08:30	109	9.04	
735422.3646	07/07/2013 08:45	109	9.04	
735422.375	07/07/2013 09:00	108	9.03	
735422.3854	07/07/2013 09:15	109	9.03	
735422.3958	07/07/2013 09:30	108	9.02	
735422.4063	07/07/2013 09:45	109	9.04	
735422.4167	07/07/2013 10:00	109	9.04	
735422.4271	07/07/2013 10:15	109	9.03	
735422.4375	07/07/2013 10:30	108	9.02	
735422.4479	07/07/2013 10:45	108	9.02	
735422.4583	07/07/2013 11:00	108	9.03	
735422.4688	07/07/2013 11:15	108	9.03	
735422.4792	07/07/2013 11:30	108	9.03	
735422.4896	07/07/2013 11:45	108	9.02	
735422.5	07/07/2013 12:00	108	9.02	
735422.5104	07/07/2013 12:15	107	9.01	
735422.5208	07/07/2013 12:30	108	9.01	
735422.5313	07/07/2013 12:45	107	9.01	
735422.5417	07/07/2013 13:00	107	9.01	
735422.5521	07/07/2013 13:15	107	9.02	
735422.5625	07/07/2013 13:30	108	9.01	
735422.5729	07/07/2013 13:45	107	9.01	
735422.5833	07/07/2013 14:00	107	9	
735422.5938	07/07/2013 14:15	107	9	
735422.6042	07/07/2013 14:30	107	9.01	
735422.6146	07/07/2013 14:45	107	9.01	
735422.625	07/07/2013 15:00	107	9.01	
735422.6354	07/07/2013 15:15	107	9	
735422.6458	07/07/2013 15:30	107	9	
735422.6563	07/07/2013 15:45	107	8.99	
735422.6667	07/07/2013 16:00	107	8.99	
735422.6771	07/07/2013 16:15	107	8.99	
735422.6875	07/07/2013 16:30	107	9.01	
735422.6979	07/07/2013 16:45	107	8.99	
735422.7083	07/07/2013 17:00	106	8.99	
735422.7188	07/07/2013 17:15	106	8.99	
735422.7292	07/07/2013 17:30	106	8.99	
735422.7396	07/07/2013 17:45	106	8.99	
735422.75	07/07/2013 18:00	106	9	
735422.7604	07/07/2013 18:15	105	8.99	
735422.7708	07/07/2013 18:30	105	8.99	
735422.7813	07/07/2013 18:45	105	8.99	
735422.7917	07/07/2013 19:00	106	8.98	
735422.8021	07/07/2013 19:15	105	8.99	
735422.8125	07/07/2013 19:30	105	8.99	
735422.8229	07/07/2013 19:45	105	8.98	
735422.8333	07/07/2013 20:00	105	8.97	
735422.8438	07/07/2013 20:15	105	8.96	
735422.8542	07/07/2013 20:30	104	8.97	
735422.8646	07/07/2013 20:45	104	8.96	
735422.875	07/07/2013 21:00	104	8.96	
735422.8854	07/07/2013 21:15	104	8.96	
735422.8958	07/07/2013 21:30	104	8.95	
735422.9063	07/07/2013 21:45	104	8.95	
735422.9167	07/07/2013 22:00	104	8.94	
735422.9271	07/07/2013 22:15	103	8.94	
735422.9375	07/07/2013 22:30	103	8.94	
735422.9479	07/07/2013 22:45	103	8.94	
735422.9583	07/07/2013 23:00	103	8.95	
735422.9688	07/07/2013 23:15	103	8.94	
735422.9792	07/07/2013 23:30	103	8.92	
735422.9896	07/07/2013 23:45	103	8.93	
735423	07/08/2013 00:00	103	8.93	
735423.0104	07/08/2013 00:15	103	8.93	
735423.0208	07/08/2013 00:30	103	8.92	
735423.0313	07/08/2013 00:45	103	8.92	
735423.0417	07/08/2013 01:00	103	8.92	
735423.0521	07/08/2013 01:15	103	8.92	
735423.0625	07/08/2013 01:30	103	8.91	
735423.0729	07/08/2013 01:45	103	8.91	
735423.0833	07/08/2013 02:00	103	8.9	
735423.0938	07/08/2013 02:15	103	8.9	
735423.1042	07/08/2013 02:30	103	8.9	
735423.1146	07/08/2013 02:45	103	8.89	
735423.125	07/08/2013 03:00	103	8.89	
735423.1354	07/08/2013 03:15	103	8.89	
735423.1458	07/08/2013 03:30	103	8.89	
735423.1563	07/08/2013 03:45	102	8.88	
735423.1667	07/08/2013 04:00	102	8.88	
735423.1771	07/08/2013 04:15	102	8.89	
735423.1875	07/08/2013 04:30	102	8.88	
735423.1979	07/08/2013 04:45	102	8.87	
735423.2083	07/08/2013 05:00	102	8.87	
735423.2188	07/08/2013 05:15	102	8.87	
735423.2292	07/08/2013 05:30	102	8.88	
735423.2396	07/08/2013 05:45	102	8.87	
735423.25	07/08/2013 06:00	102	8.87	
735423.2604	07/08/2013 06:15	102	8.86	
735423.2708	07/08/2013 06:30	101	8.86	
735423.2813	07/08/2013 06:45	101	8.86	
735423.2917	07/08/2013 07:00	101	8.85	
735423.3021	07/08/2013 07:15	101	8.86	
735423.3125	07/08/2013 07:30	101	8.86	
735423.3229	07/08/2013 07:45	101	8.86	
735423.3333	07/08/2013 08:00	101	8.85	
735423.3438	07/08/2013 08:15	101	8.85	
735423.3542	07/08/2013 08:30	101	8.86	
735423.3646	07/08/2013 08:45	101	8.85	
735423.375	07/08/2013 09:00	101	8.85	
735423.3854	07/08/2013 09:15	101	8.82	
735423.3958	07/08/2013 09:30	101	8.83	
735423.4063	07/08/2013 09:45	101	8.82	
735423.4167	07/08/2013 10:00	101	8.79	
735423.4271	07/08/2013 10:15	101	8.81	
735423.4375	07/08/2013 10:30	101	8.8	
735423.4479	07/08/2013 10:45	101	8.81	
735423.4583	07/08/2013 11:00	101	8.79	
735423.4688	07/08/2013 11:15	101	8.79	
735423.4792	07/08/2013 11:30	100	8.79	
735423.4896	07/08/2013 11:45	100	8.79	
735423.5	07/08/2013 12:00	100	8.79	
735423.5104	07/08/2013 12:15	100	8.8	
735423.5208	07/08/2013 12:30	100	8.79	
735423.5313	07/08/2013 12:45	100	8.8	
735423.5417	07/08/2013 13:00	100	8.79	
735423.5521	07/08/2013 13:15	100	8.79	
735423.5625	07/08/2013 13:30	99	8.8	
735423.5729	07/08/2013 13:45	100	8.81	
735423.5833	07/08/2013 14:00	100	8.8	
735423.5938	07/08/2013 14:15	99	8.79	
735423.6042	07/08/2013 14:30	99	8.78	
735423.6146	07/08/2013 14:45	99	8.78	
735423.625	07/08/2013 15:00	99	8.78	
735423.6354	07/08/2013 15:15	99	8.78	
735423.6458	07/08/2013 15:30	99	8.78	
735423.6563	07/08/2013 15:45	99	8.77	
735423.6667	07/08/2013 16:00	99	8.75	
735423.6771	07/08/2013 16:15	99	8.76	
735423.6875	07/08/2013 16:30	98	8.76	
735423.6979	07/08/2013 16:45	99	8.76	
735423.7083	07/08/2013 17:00	99	8.76	
735423.7188	07/08/2013 17:15	98	8.76	
735423.7292	07/08/2013 17:30	98	8.76	
735423.7396	07/08/2013 17:45	98	8.77	
735423.75	07/08/2013 18:00	98	8.76	
735423.7604	07/08/2013 18:15	98	8.76	
735423.7708	07/08/2013 18:30	98	8.76	
735423.7813	07/08/2013 18:45	98	8.76	
735423.7917	07/08/2013 19:00	97	8.76	
735423.8021	07/08/2013 19:15	98	8.76	
735423.8125	07/08/2013 19:30	97	8.75	
735423.8229	07/08/2013 19:45	97	8.75	
735423.8333	07/08/2013 20:00	97	8.75	
735423.8438	07/08/2013 20:15	97	8.74	
735423.8542	07/08/2013 20:30	97	8.73	
735423.8646	07/08/2013 20:45	97	8.72	
735423.875	07/08/2013 21:00	97	8.72	
735423.8854	07/08/2013 21:15	97	8.73	
735423.8958	07/08/2013 21:30	97	8.72	
735423.9063	07/08/2013 21:45	97	8.73	
735423.9167	07/08/2013 22:00	97	8.71	
735423.9271	07/08/2013 22:15	97	8.71	
735423.9375	07/08/2013 22:30	97	8.7	
735423.9479	07/08/2013 22:45	97	8.7	
735423.9583	07/08/2013 23:00	97	8.69	
735423.9688	07/08/2013 23:15	97	8.7	
735423.9792	07/08/2013 23:30	96	8.69	
735423.9896	07/08/2013 23:45	96	8.69	
735424	07/09/2013 00:00	96	8.68	
735424.0104	07/09/2013 00:15	96	8.69	
735424.0208	07/09/2013 00:30	96	8.68	
735424.0313	07/09/2013 00:45	96	8.68	
735424.0417	07/09/2013 01:00	96	8.68	
735424.0521	07/09/2013 01:15	96	8.67	
735424.0625	07/09/2013 01:30	96	8.68	
735424.0729	07/09/2013 01:45	96	8.67	
735424.0833	07/09/2013 02:00	96	8.67	
735424.0938	07/09/2013 02:15	96	8.66	
735424.1042	07/09/2013 02:30	96	8.67	
735424.1146	07/09/2013 02:45	95	8.65	
735424.125	07/09/2013 03:00	95	8.66	
735424.1354	07/09/2013 03:15	95	8.65	
735424.1458	07/09/2013 03:30	95	8.66	
735424.1563	07/09/2013 03:45	95	8.64	
735424.1667	07/09/2013 04:00	95	8.65	
735424.1771	07/09/2013 04:15	95	8.64	
735424.1875	07/09/2013 04:30	95	8.64	
735424.1979	07/09/2013 04:45	95	8.64	
735424.2083	07/09/2013 05:00	95	8.64	
735424.2188	07/09/2013 05:15	95	8.63	
735424.2292	07/09/2013 05:30	95	8.62	
735424.2396	07/09/2013 05:45	95	8.63	
735424.25	07/09/2013 06:00	95	8.62	
735424.2604	07/09/2013 06:15	95	8.62	
735424.2708	07/09/2013 06:30	95	8.63	
735424.2813	07/09/2013 06:45	94	8.62	
735424.2917	07/09/2013 07:00	95	8.62	
735424.3021	07/09/2013 07:15	94	8.62	
735424.3125	07/09/2013 07:30	94	8.62	
735424.3229	07/09/2013 07:45	94	8.61	
735424.3333	07/09/2013 08:00	95	8.61	
735424.3438	07/09/2013 08:15	95	8.56	
735424.3542	07/09/2013 08:30	96	8.53	
735424.3646	07/09/2013 08:45	96	8.53	
735424.375	07/09/2013 09:00	97	8.54	
735424.3854	07/09/2013 09:15	97	8.53	
735424.3958	07/09/2013 09:30	97	8.51	
735424.4063	07/09/2013 09:45	97	8.5	
735424.4167	07/09/2013 10:00	97	8.48	
735424.4271	07/09/2013 10:15	97	8.47	
735424.4375	07/09/2013 10:30	97	8.47	
735424.4479	07/09/2013 10:45	97	8.44	
735424.4583	07/09/2013 11:00	97	8.45	
735424.4688	07/09/2013 11:15	97	8.45	
735424.4792	07/09/2013 11:30	97	8.42	
735424.4896	07/09/2013 11:45	97	8.4	
735424.5	07/09/2013 12:00	97	8.4	
735424.5104	07/09/2013 12:15	97	8.39	
735424.5208	07/09/2013 12:30	97	8.37	
735424.5313	07/09/2013 12:45	97	8.36	
735424.5417	07/09/2013 13:00	97	8.37	
735424.5521	07/09/2013 13:15	97	8.39	
735424.5625	07/09/2013 13:30	97	8.4	
735424.5729	07/09/2013 13:45	98	8.4	
735424.5833	07/09/2013 14:00	98	8.4	
735424.5938	07/09/2013 14:15	98	8.4	
735424.6042	07/09/2013 14:30	98	8.4	
735424.6146	07/09/2013 14:45	98	8.4	
735424.625	07/09/2013 15:00	98	8.4	
735424.6354	07/09/2013 15:15	98	8.38	
735424.6458	07/09/2013 15:30	98	8.38	
735424.6563	07/09/2013 15:45	98	8.38	
735424.6667	07/09/2013 16:00	98	8.39	
735424.6771	07/09/2013 16:15	99	8.39	
735424.6875	07/09/2013 16:30	99	8.39	
735424.6979	07/09/2013 16:45	99	8.4	
735424.7083	07/09/2013 17:00	99	8.37	
735424.7188	07/09/2013 17:15	99	8.36	
735424.7292	07/09/2013 17:30	99	8.36	
735424.7396	07/09/2013 17:45	99	8.34	
735424.75	07/09/2013 18:00	99	8.34	
735424.7604	07/09/2013 18:15	99	8.34	
735424.7708	07/09/2013 18:30	99	8.34	
735424.7813	07/09/2013 18:45	99	8.34	
735424.7917	07/09/2013 19:00	99	8.34	
735424.8021	07/09/2013 19:15	99	8.33	
735424.8125	07/09/2013 19:30	99	8.33	
735424.8229	07/09/2013 19:45	99	8.33	
735424.8333	07/09/2013 20:00	99	8.33	
735424.8438	07/09/2013 20:15	99	8.32	
735424.8542	07/09/2013 20:30	99	8.34	
735424.8646	07/09/2013 20:45	99	8.33	
735424.875	07/09/2013 21:00	99	8.33	
735424.8854	07/09/2013 21:15	99	8.33	
735424.8958	07/09/2013 21:30	99	8.33	
735424.9063	07/09/2013 21:45	100	8.33	
735424.9167	07/09/2013 22:00	99	8.32	
735424.9271	07/09/2013 22:15	99	8.32	
735424.9375	07/09/2013 22:30	99	8.32	
735424.9479	07/09/2013 22:45	99	8.32	
735424.9583	07/09/2013 23:00	100	8.32	
735424.9688	07/09/2013 23:15	99	8.33	
735424.9792	07/09/2013 23:30	100	8.32	
735424.9896	07/09/2013 23:45	100	8.33	
735425	07/10/2013 00:00	100	8.33	
735425.0104	07/10/2013 00:15	100	8.33	
735425.0208	07/10/2013 00:30	100	8.34	
735425.0313	07/10/2013 00:45	100	8.33	
735425.0417	07/10/2013 01:00	100	8.33	
735425.0521	07/10/2013 01:15	100	8.33	
735425.0625	07/10/2013 01:30	100	8.33	
735425.0729	07/10/2013 01:45	100	8.33	
735425.0833	07/10/2013 02:00	100	8.33	
735425.0938	07/10/2013 02:15	100	8.32	
735425.1042	07/10/2013 02:30	100	8.32	
735425.1146	07/10/2013 02:45	100	8.32	
735425.125	07/10/2013 03:00	100	8.32	
735425.1354	07/10/2013 03:15	100	8.31	
735425.1458	07/10/2013 03:30	100	8.31	
735425.1563	07/10/2013 03:45	100	8.3	
735425.1667	07/10/2013 04:00	100	8.31	
735425.1771	07/10/2013 04:15	100	8.3	
735425.1875	07/10/2013 04:30	100	8.31	
735425.1979	07/10/2013 04:45	100	8.3	
735425.2083	07/10/2013 05:00	100	8.3	
735425.2188	07/10/2013 05:15	100	8.3	
735425.2292	07/10/2013 05:30	100	8.3	
735425.2396	07/10/2013 05:45	101	8.28	
735425.25	07/10/2013 06:00	101	8.3	
735425.2604	07/10/2013 06:15	101	8.3	
735425.2708	07/10/2013 06:30	102	8.29	
735425.2813	07/10/2013 06:45	102	8.29	
735425.2917	07/10/2013 07:00	102	8.29	
735425.3021	07/10/2013 07:15	103	8.29	
735425.3125	07/10/2013 07:30	103	8.28	
735425.3229	07/10/2013 07:45	103	8.29	
735425.3333	07/10/2013 08:00	104	8.3	
735425.3438	07/10/2013 08:15	105	8.3	
735425.3542	07/10/2013 08:30	105	8.31	
735425.3646	07/10/2013 08:45	106	8.31	
735425.375	07/10/2013 09:00	107	8.31	
735425.3854	07/10/2013 09:15	107	8.31	
735425.3958	07/10/2013 09:30	108	8.32	
735425.4063	07/10/2013 09:45	109	8.32	
735425.4167	07/10/2013 10:00	109	8.32	
735425.4271	07/10/2013 10:15	110	8.31	
735425.4375	07/10/2013 10:30	110	8.33	
735425.4479	07/10/2013 10:45	110	8.33	
735425.4583	07/10/2013 11:00	110	8.34	
735425.4688	07/10/2013 11:15	110	8.35	
735425.4792	07/10/2013 11:30	110	8.36	
735425.4896	07/10/2013 11:45	110	8.34	
735425.5	07/10/2013 12:00	110	8.38	
735425.5104	07/10/2013 12:15	110	8.39	
735425.5208	07/10/2013 12:30	110	8.39	
735425.5313	07/10/2013 12:45	110	8.4	
735425.5417	07/10/2013 13:00	110	8.4	
735425.5521	07/10/2013 13:15	110	8.42	
735425.5625	07/10/2013 13:30	110	8.41	
735425.5729	07/10/2013 13:45	110	8.44	
735425.5833	07/10/2013 14:00	110	8.43	
735425.5938	07/10/2013 14:15	109	8.45	
735425.6042	07/10/2013 14:30	108	8.45	
735425.6146	07/10/2013 14:45	108	8.45	
735425.625	07/10/2013 15:00	107	8.46	
735425.6354	07/10/2013 15:15	107	8.46	
735425.6458	07/10/2013 15:30	106	8.47	
735425.6563	07/10/2013 15:45	106	8.47	
735425.6667	07/10/2013 16:00	105	8.47	
735425.6771	07/10/2013 16:15	105	8.47	
735425.6875	07/10/2013 16:30	104	8.47	
735425.6979	07/10/2013 16:45	104	8.46	
735425.7083	07/10/2013 17:00	103	8.46	
735425.7188	07/10/2013 17:15	103	8.46	
735425.7292	07/10/2013 17:30	103	8.46	
735425.7396	07/10/2013 17:45	102	8.46	
735425.75	07/10/2013 18:00	102	8.46	
735425.7604	07/10/2013 18:15	101	8.45	
735425.7708	07/10/2013 18:30	101	8.45	
735425.7813	07/10/2013 18:45	100	8.46	
735425.7917	07/10/2013 19:00	100	8.46	
735425.8021	07/10/2013 19:15	99	8.46	
735425.8125	07/10/2013 19:30	99	8.43	
735425.8229	07/10/2013 19:45	98	8.41	
735425.8333	07/10/2013 20:00	98	8.41	
735425.8438	07/10/2013 20:15	97	8.43	
735425.8542	07/10/2013 20:30	97	8.43	
735425.8646	07/10/2013 20:45	97	8.42	
735425.875	07/10/2013 21:00	97	8.43	
735425.8854	07/10/2013 21:15	97	8.43	
735425.8958	07/10/2013 21:30	96	8.43	
735425.9063	07/10/2013 21:45	96	8.44	
735425.9167	07/10/2013 22:00	95	8.45	
735425.9271	07/10/2013 22:15	95	8.44	
735425.9375	07/10/2013 22:30	95	8.44	
735425.9479	07/10/2013 22:45	94	8.45	
735425.9583	07/10/2013 23:00	94	8.46	
735425.9688	07/10/2013 23:15	94	8.46	
735425.9792	07/10/2013 23:30	93	8.46	
735425.9896	07/10/2013 23:45	93	8.47	
735426	07/11/2013 00:00	93	8.47	
735426.0104	07/11/2013 00:15	93	8.46	
735426.0208	07/11/2013 00:30	92	8.47	
735426.0313	07/11/2013 00:45	92	8.48	
735426.0417	07/11/2013 01:00	92	8.48	
735426.0521	07/11/2013 01:15	92	8.48	
735426.0625	07/11/2013 01:30	92	8.48	
735426.0729	07/11/2013 01:45	92	8.48	
735426.0833	07/11/2013 02:00	92	8.48	
735426.0938	07/11/2013 02:15	91	8.47	
735426.1042	07/11/2013 02:30	91	8.45	
735426.1146	07/11/2013 02:45	91	8.42	
735426.125	07/11/2013 03:00	90	8.41	
735426.1354	07/11/2013 03:15	90	8.38	
735426.1458	07/11/2013 03:30	90	8.33	
735426.1563	07/11/2013 03:45	90	8.32	
735426.1667	07/11/2013 04:00	90	8.26	
735426.1771	07/11/2013 04:15	89	8.24	
735426.1875	07/11/2013 04:30	89	8.18	
735426.1979	07/11/2013 04:45	89	8.14	
735426.2083	07/11/2013 05:00	89	8.09	
735426.2188	07/11/2013 05:15	89	8.05	
735426.2292	07/11/2013 05:30	89	8.02	
735426.2396	07/11/2013 05:45	88	7.97	
735426.25	07/11/2013 06:00	88	7.96	
735426.2604	07/11/2013 06:15	88	7.91	
735426.2708	07/11/2013 06:30	88	7.89	
735426.2813	07/11/2013 06:45	88	7.86	
735426.2917	07/11/2013 07:00	88	7.82	
735426.3021	07/11/2013 07:15	88	7.8	
735426.3125	07/11/2013 07:30	88	7.79	
735426.3229	07/11/2013 07:45	88	7.76	
735426.3333	07/11/2013 08:00	88	7.73	
735426.3438	07/11/2013 08:15	88	7.7	
735426.3542	07/11/2013 08:30	88	7.67	
735426.3646	07/11/2013 08:45	88	7.64	
735426.375	07/11/2013 09:00	88	7.62	
735426.3854	07/11/2013 09:15	88	7.6	
735426.3958	07/11/2013 09:30	88	7.58	
735426.4063	07/11/2013 09:45	88	7.54	
735426.4167	07/11/2013 10:00	87	7.52	
735426.4271	07/11/2013 10:15	87	7.5	
735426.4375	07/11/2013 10:30	87	7.46	
735426.4479	07/11/2013 10:45	87	7.45	
735426.4583	07/11/2013 11:00	87	7.45	
735426.4688	07/11/2013 11:15	87	7.44	
735426.4792	07/11/2013 11:30	86	7.42	
735426.4896	07/11/2013 11:45	86	7.42	
735426.5	07/11/2013 12:00	86	7.42	
735426.5104	07/11/2013 12:15	86	7.4	
735426.5208	07/11/2013 12:30	86	7.4	
735426.5313	07/11/2013 12:45	86	7.39	
735426.5417	07/11/2013 13:00	86	7.39	
735426.5521	07/11/2013 13:15	86	7.39	
735426.5625	07/11/2013 13:30	86	7.39	
735426.5729	07/11/2013 13:45	85	7.4	
735426.5833	07/11/2013 14:00	85	7.4	
735426.5938	07/11/2013 14:15	85	7.4	
735426.6042	07/11/2013 14:30	85	7.4	
735426.6146	07/11/2013 14:45	85	7.4	
735426.625	07/11/2013 15:00	85	7.4	
735426.6354	07/11/2013 15:15	84	7.41	
735426.6458	07/11/2013 15:30	84	7.41	
735426.6563	07/11/2013 15:45	84	7.43	
735426.6667	07/11/2013 16:00	84	7.43	
735426.6771	07/11/2013 16:15	84	7.42	
735426.6875	07/11/2013 16:30	84	7.42	
735426.6979	07/11/2013 16:45	84	7.43	
735426.7083	07/11/2013 17:00	84	7.43	
735426.7188	07/11/2013 17:15	84	7.44	
735426.7292	07/11/2013 17:30	84	7.44	
735426.7396	07/11/2013 17:45	84	7.44	
735426.75	07/11/2013 18:00	84	7.43	
735426.7604	07/11/2013 18:15	84	7.44	
735426.7708	07/11/2013 18:30	84	7.41	
735426.7813	07/11/2013 18:45	83	7.44	
735426.7917	07/11/2013 19:00	84	7.39	
735426.8021	07/11/2013 19:15	84	7.41	
735426.8125	07/11/2013 19:30	83	7.41	
735426.8229	07/11/2013 19:45	83	7.43	
735426.8333	07/11/2013 20:00	83	7.39	
735426.8438	07/11/2013 20:15	83	7.42	
735426.8542	07/11/2013 20:30	83	7.43	
735426.8646	07/11/2013 20:45	83	7.42	
735426.875	07/11/2013 21:00	83	7.41	
735426.8854	07/11/2013 21:15	82	7.42	
735426.8958	07/11/2013 21:30	82	7.44	
735426.9063	07/11/2013 21:45	82	7.44	
735426.9167	07/11/2013 22:00	82	7.45	
735426.9271	07/11/2013 22:15	82	7.45	
735426.9375	07/11/2013 22:30	82	7.46	
735426.9479	07/11/2013 22:45	82	7.46	
735426.9583	07/11/2013 23:00	82	7.47	
735426.9688	07/11/2013 23:15	81	7.5	
735426.9792	07/11/2013 23:30	81	7.5	
735426.9896	07/11/2013 23:45	81	7.51	
735427	07/12/2013 00:00	81	7.52	
735427.0104	07/12/2013 00:15	81	7.52	
735427.0208	07/12/2013 00:30	81	7.53	
735427.0313	07/12/2013 00:45	81	7.54	
735427.0417	07/12/2013 01:00	81	7.54	
735427.0521	07/12/2013 01:15	81	7.54	
735427.0625	07/12/2013 01:30	81	7.55	
735427.0729	07/12/2013 01:45	81	7.55	
735427.0833	07/12/2013 02:00	81	7.56	
735427.0938	07/12/2013 02:15	81	7.56	
735427.1042	07/12/2013 02:30	81	7.58	
735427.1146	07/12/2013 02:45	81	7.58	
735427.125	07/12/2013 03:00	81	7.59	
735427.1354	07/12/2013 03:15	81	7.59	
735427.1458	07/12/2013 03:30	81	7.6	
735427.1563	07/12/2013 03:45	81	7.6	
735427.1667	07/12/2013 04:00	81	7.6	
735427.1771	07/12/2013 04:15	81	7.61	
735427.1875	07/12/2013 04:30	81	7.62	
735427.1979	07/12/2013 04:45	81	7.63	
735427.2083	07/12/2013 05:00	81	7.63	
735427.2188	07/12/2013 05:15	81	7.62	
735427.2292	07/12/2013 05:30	80	7.62	
735427.2396	07/12/2013 05:45	80	7.64	
735427.25	07/12/2013 06:00	80	7.65	
735427.2604	07/12/2013 06:15	80	7.63	
735427.2708	07/12/2013 06:30	80	7.65	
735427.2813	07/12/2013 06:45	80	7.65	
735427.2917	07/12/2013 07:00	80	7.67	
735427.3021	07/12/2013 07:15	80	7.66	
735427.3125	07/12/2013 07:30	80	7.66	
735427.3229	07/12/2013 07:45	80	7.68	
735427.3333	07/12/2013 08:00	80	7.69	
735427.3438	07/12/2013 08:15	80	7.68	
735427.3542	07/12/2013 08:30	81	7.69	
735427.3646	07/12/2013 08:45	80	7.69	
735427.375	07/12/2013 09:00	80	7.71	
735427.3854	07/12/2013 09:15	80	7.71	
735427.3958	07/12/2013 09:30	80	7.71	
735427.4063	07/12/2013 09:45	80	7.73	
735427.4167	07/12/2013 10:00	80	7.74	
735427.4271	07/12/2013 10:15	80	7.75	
735427.4375	07/12/2013 10:30	80	7.74	
735427.4479	07/12/2013 10:45	80	7.76	
735427.4583	07/12/2013 11:00	80	7.77	
735427.4688	07/12/2013 11:15	80	7.78	
735427.4792	07/12/2013 11:30	80	7.78	
735427.4896	07/12/2013 11:45	80	7.8	
735427.5	07/12/2013 12:00	80	7.8	
735427.5104	07/12/2013 12:15	80	7.81	
735427.5208	07/12/2013 12:30	80	7.81	
735427.5313	07/12/2013 12:45	80	7.8	
735427.5417	07/12/2013 13:00	80	7.81	
735427.5521	07/12/2013 13:15	80	7.82	
735427.5625	07/12/2013 13:30	80	7.83	
735427.5729	07/12/2013 13:45	79	7.83	
735427.5833	07/12/2013 14:00	79	7.82	
735427.5938	07/12/2013 14:15	79	7.82	
735427.6042	07/12/2013 14:30	79	7.81	
735427.6146	07/12/2013 14:45	79	7.81	
735427.625	07/12/2013 15:00	79	7.81	
735427.6354	07/12/2013 15:15	79	7.82	
735427.6458	07/12/2013 15:30	79	7.81	
735427.6563	07/12/2013 15:45	79	7.81	
735427.6667	07/12/2013 16:00	78	7.82	
735427.6771	07/12/2013 16:15	78	7.82	
735427.6875	07/12/2013 16:30	78	7.83	
735427.6979	07/12/2013 16:45	78	7.82	
735427.7083	07/12/2013 17:00	78	7.81	
735427.7188	07/12/2013 17:15	78	7.81	
735427.7292	07/12/2013 17:30	78	7.82	
735427.7396	07/12/2013 17:45	77	7.83	
735427.75	07/12/2013 18:00	78	7.85	
735427.7604	07/12/2013 18:15	77	7.84	
735427.7708	07/12/2013 18:30	77	7.84	
735427.7813	07/12/2013 18:45	77	7.84	
735427.7917	07/12/2013 19:00	77	7.85	
735427.8021	07/12/2013 19:15	77	7.84	
735427.8125	07/12/2013 19:30	77	7.85	
735427.8229	07/12/2013 19:45	77	7.83	
735427.8333	07/12/2013 20:00	77	7.84	
735427.8438	07/12/2013 20:15	77	7.82	
735427.8542	07/12/2013 20:30	77	7.87	
735427.8646	07/12/2013 20:45	77	7.87	
735427.875	07/12/2013 21:00	77	7.88	
735427.8854	07/12/2013 21:15	77	7.88	
735427.8958	07/12/2013 21:30	77	7.88	
735427.9063	07/12/2013 21:45	77	7.87	
735427.9167	07/12/2013 22:00	77	7.88	
735427.9271	07/12/2013 22:15	77	7.88	
735427.9375	07/12/2013 22:30	77	7.88	
735427.9479	07/12/2013 22:45	77	7.88	
735427.9583	07/12/2013 23:00	77	7.88	
735427.9688	07/12/2013 23:15	77	7.88	
735427.9792	07/12/2013 23:30	77	7.89	
735427.9896	07/12/2013 23:45	77	7.89	
735428	07/13/2013 00:00	77	7.88	
735428.0104	07/13/2013 00:15	77	7.88	
735428.0208	07/13/2013 00:30	76	7.88	
735428.0313	07/13/2013 00:45	76	7.88	
735428.0417	07/13/2013 01:00	76	7.88	
735428.0521	07/13/2013 01:15	77	7.87	
735428.0625	07/13/2013 01:30	76	7.88	
735428.0729	07/13/2013 01:45	76	7.88	
735428.0833	07/13/2013 02:00	76	7.88	
735428.0938	07/13/2013 02:15	76	7.88	
735428.1042	07/13/2013 02:30	76	7.88	
735428.1146	07/13/2013 02:45	76	7.88	
735428.125	07/13/2013 03:00	76	7.89	
735428.1354	07/13/2013 03:15	76	7.85	
735428.1458	07/13/2013 03:30	76	7.88	
735428.1563	07/13/2013 03:45	76	7.87	
735428.1667	07/13/2013 04:00	76	7.87	
735428.1771	07/13/2013 04:15	76	7.86	
735428.1875	07/13/2013 04:30	76	7.86	
735428.1979	07/13/2013 04:45	76	7.87	
735428.2083	07/13/2013 05:00	76	7.87	
735428.2188	07/13/2013 05:15	76	7.85	
735428.2292	07/13/2013 05:30	75	7.87	
735428.2396	07/13/2013 05:45	76	7.86	
735428.25	07/13/2013 06:00	76	7.84	
735428.2604	07/13/2013 06:15	76	7.83	
735428.2708	07/13/2013 06:30	75	7.84	
735428.2813	07/13/2013 06:45	75	7.82	
735428.2917	07/13/2013 07:00	75	7.82	
735428.3021	07/13/2013 07:15	75	7.84	
735428.3125	07/13/2013 07:30	75	7.82	
735428.3229	07/13/2013 07:45	75	7.83	
735428.3333	07/13/2013 08:00	75	7.85	
735428.3438	07/13/2013 08:15	75	7.83	
735428.3542	07/13/2013 08:30	75	7.82	
735428.3646	07/13/2013 08:45	75	7.82	
735428.375	07/13/2013 09:00	75	7.8	
735428.3854	07/13/2013 09:15	75	7.81	
735428.3958	07/13/2013 09:30	75	7.83	
735428.4063	07/13/2013 09:45	75	7.83	
735428.4167	07/13/2013 10:00	75	7.84	
735428.4271	07/13/2013 10:15	75	7.85	
735428.4375	07/13/2013 10:30	75	7.82	
735428.4479	07/13/2013 10:45	75	7.82	
735428.4583	07/13/2013 11:00	75	7.81	
735428.4688	07/13/2013 11:15	75	7.8	
735428.4792	07/13/2013 11:30	75	7.82	
735428.4896	07/13/2013 11:45	75	7.8	
735428.5	07/13/2013 12:00	75	7.8	
735428.5104	07/13/2013 12:15	75	7.78	
735428.5208	07/13/2013 12:30	75	7.77	
735428.5313	07/13/2013 12:45	75	7.76	
735428.5417	07/13/2013 13:00	75	7.74	
735428.5521	07/13/2013 13:15	75	7.7	
735428.5625	07/13/2013 13:30	75	7.73	
735428.5729	07/13/2013 13:45	75	7.73	
735428.5833	07/13/2013 14:00	75	7.72	
735428.5938	07/13/2013 14:15	75	7.72	
735428.6042	07/13/2013 14:30	75	7.7	
735428.6146	07/13/2013 14:45	75	7.71	
735428.625	07/13/2013 15:00	75	7.7	
735428.6354	07/13/2013 15:15	75	7.68	
735428.6458	07/13/2013 15:30	75	7.68	
735428.6563	07/13/2013 15:45	75	7.72	
735428.6667	07/13/2013 16:00	75	7.76	
735428.6771	07/13/2013 16:15	74	7.73	
735428.6875	07/13/2013 16:30	74	7.71	
735428.6979	07/13/2013 16:45	74	7.7	
735428.7083	07/13/2013 17:00	74	7.7	
735428.7188	07/13/2013 17:15	74	7.71	
735428.7292	07/13/2013 17:30	74	7.71	
735428.7396	07/13/2013 17:45	74	7.68	
735428.75	07/13/2013 18:00	74	7.69	
735428.7604	07/13/2013 18:15	74	7.67	
735428.7708	07/13/2013 18:30	74	7.67	
735428.7813	07/13/2013 18:45	74	7.66	
735428.7917	07/13/2013 19:00	74	7.66	
735428.8021	07/13/2013 19:15	74	7.66	
735428.8125	07/13/2013 19:30	74	7.67	
735428.8229	07/13/2013 19:45	74	7.68	
735428.8333	07/13/2013 20:00	74	7.66	
735428.8438	07/13/2013 20:15	74	7.7	
735428.8542	07/13/2013 20:30	74	7.69	
735428.8646	07/13/2013 20:45	74	7.67	
735428.875	07/13/2013 21:00	74	7.69	
735428.8854	07/13/2013 21:15	74	7.72	
735428.8958	07/13/2013 21:30	74	7.68	
735428.9063	07/13/2013 21:45	74	7.7	
735428.9167	07/13/2013 22:00	74	7.69	
735428.9271	07/13/2013 22:15	74	7.71	
735428.9375	07/13/2013 22:30	74	7.71	
735428.9479	07/13/2013 22:45	74	7.73	
735428.9583	07/13/2013 23:00	74	7.67	
735428.9688	07/13/2013 23:15	74	7.67	
735428.9792	07/13/2013 23:30	74	7.7	
735428.9896	07/13/2013 23:45	74	7.69	
735429	07/14/2013 00:00	74	7.7	
735429.0104	07/14/2013 00:15	74	7.71	
735429.0208	07/14/2013 00:30	74	7.7	
735429.0313	07/14/2013 00:45	74	7.7	
735429.0417	07/14/2013 01:00	74	7.69	
735429.0521	07/14/2013 01:15	74	7.69	
735429.0625	07/14/2013 01:30	74	7.7	
735429.0729	07/14/2013 01:45	74	7.7	
735429.0833	07/14/2013 02:00	74	7.67	
735429.0938	07/14/2013 02:15	74	7.73	
735429.1042	07/14/2013 02:30	74	7.69	
735429.1146	07/14/2013 02:45	74	7.73	
735429.125	07/14/2013 03:00	74	7.69	
735429.1354	07/14/2013 03:15	74	7.73	
735429.1458	07/14/2013 03:30	74	7.74	
735429.1563	07/14/2013 03:45	74	7.73	
735429.1667	07/14/2013 04:00	74	7.73	
735429.1771	07/14/2013 04:15	74	7.72	
735429.1875	07/14/2013 04:30	74	7.72	
735429.1979	07/14/2013 04:45	74	7.72	
735429.2083	07/14/2013 05:00	74	7.7	
735429.2188	07/14/2013 05:15	74	7.69	
735429.2292	07/14/2013 05:30	74	7.71	
735429.2396	07/14/2013 05:45	74	7.71	
735429.25	07/14/2013 06:00	74	7.7	
735429.2604	07/14/2013 06:15	74	7.7	
735429.2708	07/14/2013 06:30	74	7.7	
735429.2813	07/14/2013 06:45	74	7.71	
735429.2917	07/14/2013 07:00	74	7.7	
735429.3021	07/14/2013 07:15	74	7.72	
735429.3125	07/14/2013 07:30	74	7.68	
735429.3229	07/14/2013 07:45	74	7.73	
735429.3333	07/14/2013 08:00	74	7.74	
735429.3438	07/14/2013 08:15	74	7.75	
735429.3542	07/14/2013 08:30	74	7.77	
735429.3646	07/14/2013 08:45	74	7.8	
735429.375	07/14/2013 09:00	74	7.82	
735429.3854	07/14/2013 09:15	74	7.83	
735429.3958	07/14/2013 09:30	74	7.8	
735429.4063	07/14/2013 09:45	74	7.77	
735429.4167	07/14/2013 10:00	74	7.74	
735429.4271	07/14/2013 10:15	74	7.74	
735429.4375	07/14/2013 10:30	74	7.78	
735429.4479	07/14/2013 10:45	74	7.81	
735429.4583	07/14/2013 11:00	74	7.8	
735429.4688	07/14/2013 11:15	74	7.75	
735429.4792	07/14/2013 11:30	74	7.73	
735429.4896	07/14/2013 11:45	74	7.72	
735429.5	07/14/2013 12:00	74	7.71	
735429.5104	07/14/2013 12:15	74	7.68	
735429.5208	07/14/2013 12:30	74	7.67	
735429.5313	07/14/2013 12:45	74	7.67	
735429.5417	07/14/2013 13:00	74	7.67	
735429.5521	07/14/2013 13:15	74	7.67	
735429.5625	07/14/2013 13:30	74	7.66	
735429.5729	07/14/2013 13:45	74	7.65	
735429.5833	07/14/2013 14:00	74	7.67	
735429.5938	07/14/2013 14:15	74	7.67	
735429.6042	07/14/2013 14:30	74	7.66	
735429.6146	07/14/2013 14:45	74	7.68	
735429.625	07/14/2013 15:00	74	7.71	
735429.6354	07/14/2013 15:15	74	7.69	
735429.6458	07/14/2013 15:30	74	7.71	
735429.6563	07/14/2013 15:45	74	7.72	
735429.6667	07/14/2013 16:00	74	7.72	
735429.6771	07/14/2013 16:15	74	7.72	
735429.6875	07/14/2013 16:30	74	7.72	
735429.6979	07/14/2013 16:45	74	7.73	
735429.7083	07/14/2013 17:00	73	7.72	
735429.7188	07/14/2013 17:15	73	7.75	
735429.7292	07/14/2013 17:30	73	7.76	
735429.7396	07/14/2013 17:45	73	7.76	
735429.75	07/14/2013 18:00	73	7.74	
735429.7604	07/14/2013 18:15	73	7.73	
735429.7708	07/14/2013 18:30	73	7.76	
735429.7813	07/14/2013 18:45	73	7.73	
735429.7917	07/14/2013 19:00	73	7.73	
735429.8021	07/14/2013 19:15	73	7.73	
735429.8125	07/14/2013 19:30	73	7.71	
735429.8229	07/14/2013 19:45	73	7.72	
735429.8333	07/14/2013 20:00	73	7.69	
735429.8438	07/14/2013 20:15	73	7.69	
735429.8542	07/14/2013 20:30	72	7.71	
735429.8646	07/14/2013 20:45	72	7.67	
735429.875	07/14/2013 21:00	72	7.7	
735429.8854	07/14/2013 21:15	72	7.7	
735429.8958	07/14/2013 21:30	72	7.7	
735429.9063	07/14/2013 21:45	72	7.71	
735429.9167	07/14/2013 22:00	72	7.71	
735429.9271	07/14/2013 22:15	72	7.72	
735429.9375	07/14/2013 22:30	72	7.72	
735429.9479	07/14/2013 22:45	72	7.72	
735429.9583	07/14/2013 23:00	72	7.73	
735429.9688	07/14/2013 23:15	72	7.74	
735429.9792	07/14/2013 23:30	72	7.73	
735429.9896	07/14/2013 23:45	72	7.73	
735430	07/15/2013 00:00	72	7.73	
735430.0104	07/15/2013 00:15	72	7.71	
735430.0208	07/15/2013 00:30	72	7.74	
735430.0313	07/15/2013 00:45	72	7.73	
735430.0417	07/15/2013 01:00	72	7.73	
735430.0521	07/15/2013 01:15	72	7.71	
735430.0625	07/15/2013 01:30	72	7.73	
735430.0729	07/15/2013 01:45	72	7.72	
735430.0833	07/15/2013 02:00	72	7.71	
735430.0938	07/15/2013 02:15	72	7.69	
735430.1042	07/15/2013 02:30	72	7.69	
735430.1146	07/15/2013 02:45	72	7.73	
735430.125	07/15/2013 03:00	72	7.73	
735430.1354	07/15/2013 03:15	72	7.74	
735430.1458	07/15/2013 03:30	72	7.73	
735430.1563	07/15/2013 03:45	71	7.72	
735430.1667	07/15/2013 04:00	71	7.68	
735430.1771	07/15/2013 04:15	71	7.72	
735430.1875	07/15/2013 04:30	71	7.68	
735430.1979	07/15/2013 04:45	71	7.71	
735430.2083	07/15/2013 05:00	71	7.68	
735430.2188	07/15/2013 05:15	71	7.69	
735430.2292	07/15/2013 05:30	71	7.69	
735430.2396	07/15/2013 05:45	71	7.68	
735430.25	07/15/2013 06:00	71	7.68	
735430.2604	07/15/2013 06:15	71	7.68	
735430.2708	07/15/2013 06:30	71	7.68	
735430.2813	07/15/2013 06:45	71	7.67	
735430.2917	07/15/2013 07:00	71	7.67	
735430.3021	07/15/2013 07:15	71	7.7	
735430.3125	07/15/2013 07:30	71	7.66	
735430.3229	07/15/2013 07:45	71	7.68	
735430.3333	07/15/2013 08:00	71	7.7	
735430.3438	07/15/2013 08:15	71	7.69	
735430.3542	07/15/2013 08:30	70	7.7	
735430.3646	07/15/2013 08:45	70	7.67	
735430.375	07/15/2013 09:00	70	7.67	
735430.3854	07/15/2013 09:15	70	7.67	
735430.3958	07/15/2013 09:30	70	7.72	
735430.4063	07/15/2013 09:45	70	7.75	
735430.4167	07/15/2013 10:00	70	7.78	
735430.4271	07/15/2013 10:15	70	7.75	
735430.4375	07/15/2013 10:30	70	7.7	
735430.4479	07/15/2013 10:45	70	7.73	
735430.4583	07/15/2013 11:00	70	7.76	
735430.4688	07/15/2013 11:15	70	7.74	
735430.4792	07/15/2013 11:30	70	7.7	
735430.4896	07/15/2013 11:45	70	7.66	
735430.5	07/15/2013 12:00	70	7.66	
735430.5104	07/15/2013 12:15	70	7.65	
735430.5208	07/15/2013 12:30	70	7.64	
735430.5313	07/15/2013 12:45	70	7.7	
735430.5417	07/15/2013 13:00	70	7.71	
735430.5521	07/15/2013 13:15	70	7.7	
735430.5625	07/15/2013 13:30	69	7.72	
735430.5729	07/15/2013 13:45	69	7.74	
735430.5833	07/15/2013 14:00	69	7.74	
735430.5938	07/15/2013 14:15	69	7.74	
735430.6042	07/15/2013 14:30	69	7.74	
735430.6146	07/15/2013 14:45	69	7.77	
735430.625	07/15/2013 15:00	69	7.76	
735430.6354	07/15/2013 15:15	69	7.75	
735430.6458	07/15/2013 15:30	69	7.74	
735430.6563	07/15/2013 15:45	69	7.73	
735430.6667	07/15/2013 16:00	69	7.73	
735430.6771	07/15/2013 16:15	69	7.68	
735430.6875	07/15/2013 16:30	69	7.63	
735430.6979	07/15/2013 16:45	69	7.61	
735430.7083	07/15/2013 17:00	69	7.59	
735430.7188	07/15/2013 17:15	69	7.59	
735430.7292	07/15/2013 17:30	69	7.58	
735430.7396	07/15/2013 17:45	69	7.59	
735430.75	07/15/2013 18:00	68	7.58	
735430.7604	07/15/2013 18:15	68	7.57	
735430.7708	07/15/2013 18:30	68	7.56	
735430.7813	07/15/2013 18:45	68	7.57	
735430.7917	07/15/2013 19:00	68	7.58	
735430.8021	07/15/2013 19:15	68	7.57	
735430.8125	07/15/2013 19:30	68	7.57	
735430.8229	07/15/2013 19:45	68	7.56	
735430.8333	07/15/2013 20:00	68	7.55	
735430.8438	07/15/2013 20:15	67	7.53	
735430.8542	07/15/2013 20:30	68	7.53	
735430.8646	07/15/2013 20:45	67	7.52	
735430.875	07/15/2013 21:00	67	7.53	
735430.8854	07/15/2013 21:15	67	7.52	
735430.8958	07/15/2013 21:30	67	7.53	
735430.9063	07/15/2013 21:45	67	7.53	
735430.9167	07/15/2013 22:00	67	7.55	
735430.9271	07/15/2013 22:15	67	7.53	
735430.9375	07/15/2013 22:30	67	7.53	
735430.9479	07/15/2013 22:45	67	7.52	
735430.9583	07/15/2013 23:00	67	7.51	
735430.9688	07/15/2013 23:15	67	7.52	
735430.9792	07/15/2013 23:30	67	7.54	
735430.9896	07/15/2013 23:45	67	7.53	
735431	07/16/2013 00:00	67	7.526280762	
735431.0104	07/16/2013 00:15	67	7.521217803	
735431.0208	07/16/2013 00:30	67	7.516067652	
735431.0313	07/16/2013 00:45	67	7.51075722	
735431.0417	07/16/2013 01:00	67	7.505324395	
735431.0521	07/16/2013 01:15	67	7.499791338	
735431.0625	07/16/2013 01:30	67	7.494176838	
735431.0729	07/16/2013 01:45	67	7.488496108	
735431.0833	07/16/2013 02:00	67	7.482761524	
735431.0938	07/16/2013 02:15	67	7.476983149	
735431.1042	07/16/2013 02:30	67	7.471169166	
735431.1146	07/16/2013 02:45	67	7.465326231	
735431.125	07/16/2013 03:00	66	7.459459755	
735431.1354	07/16/2013 03:15	66	7.453574137	
735431.1458	07/16/2013 03:30	66	7.447672955	
735431.1563	07/16/2013 03:45	66	7.441759119	
735431.1667	07/16/2013 04:00	66	7.435834995	
735431.1771	07/16/2013 04:15	66	7.429902505	
735431.1875	07/16/2013 04:30	66	7.423963213	
735431.1979	07/16/2013 04:45	66	7.418018392	
735431.2083	07/16/2013 05:00	66	7.412069075	
735431.2188	07/16/2013 05:15	66	7.406116103	
735431.2292	07/16/2013 05:30	66	7.40016016	
735431.2396	07/16/2013 05:45	66	7.3942018	
735431.25	07/16/2013 06:00	66	7.388241477	
735431.2604	07/16/2013 06:15	66	7.382279556	
735431.2708	07/16/2013 06:30	66	7.376316338	
735431.2813	07/16/2013 06:45	65	7.370352064	
735431.2917	07/16/2013 07:00	66	7.364386933	
735431.3021	07/16/2013 07:15	65	7.358421104	
735431.3125	07/16/2013 07:30	66	7.352454708	
735431.3229	07/16/2013 07:45	66	7.346487851	
735431.3333	07/16/2013 08:00	66	7.34052062	
735431.3438	07/16/2013 08:15	66	7.334553084	
735431.3542	07/16/2013 08:30	66	7.328585301	
735431.3646	07/16/2013 08:45	66	7.322617317	
735431.375	07/16/2013 09:00	66	7.316649169	
735431.3854	07/16/2013 09:15	66	7.310680888	
735431.3958	07/16/2013 09:30	66	7.304712498	
735431.4063	07/16/2013 09:45	66	7.298744022	
735431.4167	07/16/2013 10:00	66	7.292775473	
735431.4271	07/16/2013 10:15	66	7.286806867	
735431.4375	07/16/2013 10:30	66	7.280838214	
735431.4479	07/16/2013 10:45	66	7.274869522	
735431.4583	07/16/2013 11:00	66	7.268900799	
735431.4688	07/16/2013 11:15	66	7.262932051	
735431.4792	07/16/2013 11:30	66	7.256963282	
735431.4896	07/16/2013 11:45	66	7.250994496	
735431.5	07/16/2013 12:00	65	7.245025697	
735431.5104	07/16/2013 12:15	66	7.239056887	
735431.5208	07/16/2013 12:30	65	7.233088068	
735431.5313	07/16/2013 12:45	65	7.227119242	
735431.5417	07/16/2013 13:00	65	7.221150409	
735431.5521	07/16/2013 13:15	65	7.215181572	
735431.5625	07/16/2013 13:30	65	7.209212731	
735431.5729	07/16/2013 13:45	65	7.203243887	
735431.5833	07/16/2013 14:00	65	7.197275041	
735431.5938	07/16/2013 14:15	65	7.191306192	
735431.6042	07/16/2013 14:30	65	7.185337341	
735431.6146	07/16/2013 14:45	65	7.179368489	
735431.625	07/16/2013 15:00	65	7.173399636	
735431.6354	07/16/2013 15:15	65	7.167430782	
735431.6458	07/16/2013 15:30	65	7.161461928	
735431.6563	07/16/2013 15:45	65	7.155493073	
735431.6667	07/16/2013 16:00	65	7.149524217	
735431.6771	07/16/2013 16:15	65	7.143555361	
735431.6875	07/16/2013 16:30	65	7.137586505	
735431.6979	07/16/2013 16:45	65	7.131617648	
735431.7083	07/16/2013 17:00	65	7.125648791	
735431.7188	07/16/2013 17:15	65	7.119679935	
735431.7292	07/16/2013 17:30	65	7.113711078	
735431.7396	07/16/2013 17:45	65	7.107742221	
735431.75	07/16/2013 18:00	65	7.101773364	
735431.7604	07/16/2013 18:15	65	7.095804506	
735431.7708	07/16/2013 18:30	64	7.089835649	
735431.7813	07/16/2013 18:45	65	7.083866792	
735431.7917	07/16/2013 19:00	65	7.077897935	
735431.8021	07/16/2013 19:15	64	7.071929078	
735431.8125	07/16/2013 19:30	64	7.065960221	
735431.8229	07/16/2013 19:45	64	7.059991364	
735431.8333	07/16/2013 20:00	64	7.054022507	
735431.8438	07/16/2013 20:15	64	7.04805365	
735431.8542	07/16/2013 20:30	64	7.042084794	
735431.8646	07/16/2013 20:45	64	7.036115937	
735431.875	07/16/2013 21:00	64	7.030147081	
735431.8854	07/16/2013 21:15	64	7.024178224	
735431.8958	07/16/2013 21:30	64	7.018209368	
735431.9063	07/16/2013 21:45	64	7.012240512	
735431.9167	07/16/2013 22:00	64	7.006271656	
735431.9271	07/16/2013 22:15	64	7.0003028	
735431.9375	07/16/2013 22:30	64	6.994333944	
735431.9479	07/16/2013 22:45	63	6.988365089	
735431.9583	07/16/2013 23:00	63	6.982396233	
735431.9688	07/16/2013 23:15	63	6.976427378	
735431.9792	07/16/2013 23:30	63	6.970458523	
735431.9896	07/16/2013 23:45	63	6.964489669	
735432	07/17/2013 00:00	63	6.958520814	
735432.0104	07/17/2013 00:15	63	6.95255196	
735432.0208	07/17/2013 00:30	63	6.946583106	
735432.0313	07/17/2013 00:45	63	6.940614253	
735432.0417	07/17/2013 01:00	63	6.9346454	
735432.0521	07/17/2013 01:15	63	6.928676547	
735432.0625	07/17/2013 01:30	63	6.922707695	
735432.0729	07/17/2013 01:45	63	6.916738843	
735432.0833	07/17/2013 02:00	63	6.910769991	
735432.0938	07/17/2013 02:15	63	6.90480114	
735432.1042	07/17/2013 02:30	63	6.89883229	
735432.1146	07/17/2013 02:45	63	6.89286344	
735432.125	07/17/2013 03:00	63	6.886894591	
735432.1354	07/17/2013 03:15	63	6.880925742	
735432.1458	07/17/2013 03:30	63	6.874956894	
735432.1563	07/17/2013 03:45	63	6.868988047	
735432.1667	07/17/2013 04:00	63	6.8630192	
735432.1771	07/17/2013 04:15	63	6.857050355	
735432.1875	07/17/2013 04:30	63	6.85108151	
735432.1979	07/17/2013 04:45	63	6.845112666	
735432.2083	07/17/2013 05:00	63	6.839143824	
735432.2188	07/17/2013 05:15	63	6.833174982	
735432.2292	07/17/2013 05:30	63	6.827206142	
735432.2396	07/17/2013 05:45	63	6.821237303	
735432.25	07/17/2013 06:00	63	6.815268466	
735432.2604	07/17/2013 06:15	63	6.809299629	
735432.2708	07/17/2013 06:30	63	6.803330795	
735432.2813	07/17/2013 06:45	63	6.797361962	
735432.2917	07/17/2013 07:00	63	6.791393131	
735432.3021	07/17/2013 07:15	63	6.785424302	
735432.3125	07/17/2013 07:30	63	6.779455476	
735432.3229	07/17/2013 07:45	63	6.773486651	
735432.3333	07/17/2013 08:00	63	6.767517829	
735432.3438	07/17/2013 08:15	63	6.761549009	
735432.3542	07/17/2013 08:30	63	6.755580193	
735432.3646	07/17/2013 08:45	63	6.749611379	
735432.375	07/17/2013 09:00	63	6.743642568	
735432.3854	07/17/2013 09:15	63	6.737673761	
735432.3958	07/17/2013 09:30	63	6.731704958	
735432.4063	07/17/2013 09:45	63	6.725736158	
735432.4167	07/17/2013 10:00	63	6.719767363	
735432.4271	07/17/2013 10:15	63	6.713798572	
735432.4375	07/17/2013 10:30	63	6.707829786	
735432.4479	07/17/2013 10:45	63	6.701861005	
735432.4583	07/17/2013 11:00	63	6.69589223	
735432.4688	07/17/2013 11:15	63	6.689923461	
735432.4792	07/17/2013 11:30	63	6.683954698	
735432.4896	07/17/2013 11:45	63	6.677985942	
735432.5	07/17/2013 12:00	63	6.672017193	
735432.5104	07/17/2013 12:15	63	6.666048452	
735432.5208	07/17/2013 12:30	63	6.660079719	
735432.5313	07/17/2013 12:45	63	6.654110995	
735432.5417	07/17/2013 13:00	63	6.648142281	
735432.5521	07/17/2013 13:15	62	6.642173578	
735432.5625	07/17/2013 13:30	62	6.636204885	
735432.5729	07/17/2013 13:45	62	6.630236204	
735432.5833	07/17/2013 14:00	62	6.624267535	
735432.5938	07/17/2013 14:15	62	6.61829888	
735432.6042	07/17/2013 14:30	62	6.61233024	
735432.6146	07/17/2013 14:45	62	6.606361615	
735432.625	07/17/2013 15:00	62	6.600393007	
735432.6354	07/17/2013 15:15	62	6.594424416	
735432.6458	07/17/2013 15:30	62	6.588455845	
735432.6563	07/17/2013 15:45	62	6.582487293	
735432.6667	07/17/2013 16:00	61	6.576518764	
735432.6771	07/17/2013 16:15	61	6.570550258	
735432.6875	07/17/2013 16:30	61	6.564581776	
735432.6979	07/17/2013 16:45	61	6.558613322	
735432.7083	07/17/2013 17:00	61	6.552644896	
735432.7188	07/17/2013 17:15	61	6.5466765	
735432.7292	07/17/2013 17:30	61	6.540708138	
735432.7396	07/17/2013 17:45	61	6.53473981	
735432.75	07/17/2013 18:00	61	6.52877152	
735432.7604	07/17/2013 18:15	61	6.52280327	
735432.7708	07/17/2013 18:30	61	6.516835063	
735432.7813	07/17/2013 18:45	61	6.510866901	
735432.7917	07/17/2013 19:00	61	6.504898789	
735432.8021	07/17/2013 19:15	61	6.49893073	
735432.8125	07/17/2013 19:30	61	6.492962727	
735432.8229	07/17/2013 19:45	60	6.486994784	
735432.8333	07/17/2013 20:00	60	6.481026906	
735432.8438	07/17/2013 20:15	60	6.475059097	
735432.8542	07/17/2013 20:30	60	6.469091361	
735432.8646	07/17/2013 20:45	60	6.463123705	
735432.875	07/17/2013 21:00	60	6.457156133	
735432.8854	07/17/2013 21:15	60	6.451188651	
735432.8958	07/17/2013 21:30	60	6.445221266	
735432.9063	07/17/2013 21:45	60	6.439253985	
735432.9167	07/17/2013 22:00	60	6.433286814	
735432.9271	07/17/2013 22:15	60	6.427319762	
735432.9375	07/17/2013 22:30	59	6.421352836	
735432.9479	07/17/2013 22:45	59	6.415386046	
735432.9583	07/17/2013 23:00	59	6.409419401	
735432.9688	07/17/2013 23:15	59	6.403452911	
735432.9792	07/17/2013 23:30	59	6.397486587	
735432.9896	07/17/2013 23:45	59	6.39152044	
735433	07/18/2013 00:00	59	6.385554483	
735433.0104	07/18/2013 00:15	59	6.379588729	
735433.0208	07/18/2013 00:30	59	6.373623193	
735433.0313	07/18/2013 00:45	59	6.367657888	
735433.0417	07/18/2013 01:00	59	6.361692833	
735433.0521	07/18/2013 01:15	59	6.355728042	
735433.0625	07/18/2013 01:30	59	6.349763536	
735433.0729	07/18/2013 01:45	59	6.343799334	
735433.0833	07/18/2013 02:00	59	6.337835457	
735433.0938	07/18/2013 02:15	59	6.331871928	
735433.1042	07/18/2013 02:30	59	6.32590877	
735433.1146	07/18/2013 02:45	59	6.319946011	
735433.125	07/18/2013 03:00	59	6.313983676	
735433.1354	07/18/2013 03:15	59	6.308021796	
735433.1458	07/18/2013 03:30	59	6.302060402	
735433.1563	07/18/2013 03:45	59	6.296099528	
735433.1667	07/18/2013 04:00	59	6.29013921	
735433.1771	07/18/2013 04:15	59	6.284179487	
735433.1875	07/18/2013 04:30	59	6.278220399	
735433.1979	07/18/2013 04:45	59	6.272261992	
735433.2083	07/18/2013 05:00	59	6.266304311	
735433.2188	07/18/2013 05:15	59	6.260347407	
735433.2292	07/18/2013 05:30	59	6.254391334	
735433.2396	07/18/2013 05:45	59	6.24843615	
735433.25	07/18/2013 06:00	59	6.242481916	
735433.2604	07/18/2013 06:15	59	6.236528697	
735433.2708	07/18/2013 06:30	59	6.230576565	
735433.2813	07/18/2013 06:45	59	6.224625593	
735433.2917	07/18/2013 07:00	59	6.218675862	
735433.3021	07/18/2013 07:15	59	6.212727459	
735433.3125	07/18/2013 07:30	59	6.206780474	
735433.3229	07/18/2013 07:45	59	6.200835006	
735433.3333	07/18/2013 08:00	59	6.194891159	
735433.3438	07/18/2013 08:15	59	6.188949046	
735433.3542	07/18/2013 08:30	59	6.183008786	
735433.3646	07/18/2013 08:45	59	6.177070506	
735433.375	07/18/2013 09:00	59	6.171134344	
735433.3854	07/18/2013 09:15	59	6.165200445	
735433.3958	07/18/2013 09:30	59	6.159268966	
735433.4063	07/18/2013 09:45	59	6.153340073	
735433.4167	07/18/2013 10:00	59	6.147413945	
735433.4271	07/18/2013 10:15	59	6.141490772	
735433.4375	07/18/2013 10:30	59	6.135570758	
735433.4479	07/18/2013 10:45	58	6.12965412	
735433.4583	07/18/2013 11:00	59	6.12374109	
735433.4688	07/18/2013 11:15	59	6.117831918	
735433.4792	07/18/2013 11:30	58	6.111926869	
735433.4896	07/18/2013 11:45	59	6.106026226	
735433.5	07/18/2013 12:00	59	6.100130293	
735433.5104	07/18/2013 12:15	59	6.094239394	
735433.5208	07/18/2013 12:30	59	6.088353874	
735433.5313	07/18/2013 12:45	59	6.082474104	
735433.5417	07/18/2013 13:00	59	6.076600479	
735433.5521	07/18/2013 13:15	59	6.070733421	
735433.5625	07/18/2013 13:30	59	6.064873382	
735433.5729	07/18/2013 13:45	59	6.059020844	
735433.5833	07/18/2013 14:00	59	6.053176322	
735433.5938	07/18/2013 14:15	58	6.047340366	
735433.6042	07/18/2013 14:30	58	6.041513566	
735433.6146	07/18/2013 14:45	58	6.035696549	
735433.625	07/18/2013 15:00	58	6.029889986	
735433.6354	07/18/2013 15:15	58	6.024094596	
735433.6458	07/18/2013 15:30	58	6.018311144	
735433.6563	07/18/2013 15:45	58	6.012540451	
735433.6667	07/18/2013 16:00	58	6.00678339	
735433.6771	07/18/2013 16:15	58	6.001040896	
735433.6875	07/18/2013 16:30	58	5.995313969	
735433.6979	07/18/2013 16:45	58	5.989603675	
735433.7083	07/18/2013 17:00	58	5.983911154	
735433.7188	07/18/2013 17:15	58	5.978237625	
735433.7292	07/18/2013 17:30	58	5.972584387	
735433.7396	07/18/2013 17:45	58	5.966952832	
735433.75	07/18/2013 18:00	57	5.961344443	
735433.7604	07/18/2013 18:15	57	5.955760807	
735433.7708	07/18/2013 18:30	57	5.950203619	
735433.7813	07/18/2013 18:45	57	5.944674689	
735433.7917	07/18/2013 19:00	57	5.939175951	
735433.8021	07/18/2013 19:15	57	5.933709471	
735433.8125	07/18/2013 19:30	57	5.928277455	
735433.8229	07/18/2013 19:45	57	5.92288226	
735433.8333	07/18/2013 20:00	57	5.917526406	
735433.8438	07/18/2013 20:15	57	5.912212581	
735433.8542	07/18/2013 20:30	57	5.90694366	
735433.8646	07/18/2013 20:45	57	5.901722711	
735433.875	07/18/2013 21:00	57	5.896553014	
735433.8854	07/18/2013 21:15	57	5.891438069	
735433.8958	07/18/2013 21:30	57	5.886381618	
735433.9063	07/18/2013 21:45	57	5.881387657	
735433.9167	07/18/2013 22:00	57	5.876460453	
735433.9271	07/18/2013 22:15	57	5.871604565	
735433.9375	07/18/2013 22:30	57	5.866824862	
735433.9479	07/18/2013 22:45	57	5.862126545	
735433.9583	07/18/2013 23:00	57	5.857515168	
735433.9688	07/18/2013 23:15	57	5.852996663	
735433.9792	07/18/2013 23:30	57	5.848577299	
735433.9896	07/18/2013 23:45	57	5.844261861	
735434	07/19/2013 00:00	57	5.84	
735434.0104	07/19/2013 00:15	56	5.84	
735434.0208	07/19/2013 00:30	56	5.84	
735434.0313	07/19/2013 00:45	56	5.83	
735434.0417	07/19/2013 01:00	56	5.84	
735434.0521	07/19/2013 01:15	56	5.83	
735434.0625	07/19/2013 01:30	56	5.83	
735434.0729	07/19/2013 01:45	56	5.82	
735434.0833	07/19/2013 02:00	56	5.81	
735434.0938	07/19/2013 02:15	56	5.8	
735434.1042	07/19/2013 02:30	56	5.8	
735434.1146	07/19/2013 02:45	56	5.8	
735434.125	07/19/2013 03:00	56	5.8	
735434.1354	07/19/2013 03:15	56	5.8	
735434.1458	07/19/2013 03:30	56	5.8	
735434.1563	07/19/2013 03:45	56	5.8	
735434.1667	07/19/2013 04:00	56	5.8	
735434.1771	07/19/2013 04:15	56	5.79	
735434.1875	07/19/2013 04:30	56	5.79	
735434.1979	07/19/2013 04:45	56	5.79	
735434.2083	07/19/2013 05:00	56	5.79	
735434.2188	07/19/2013 05:15	56	5.79	
735434.2292	07/19/2013 05:30	56	5.78	
735434.2396	07/19/2013 05:45	56	5.78	
735434.25	07/19/2013 06:00	55	5.78	
735434.2604	07/19/2013 06:15	55	5.78	
735434.2708	07/19/2013 06:30	55	5.78	
735434.2813	07/19/2013 06:45	55	5.78	
735434.2917	07/19/2013 07:00	55	5.78	
735434.3021	07/19/2013 07:15	55	5.77	
735434.3125	07/19/2013 07:30	55	5.77	
735434.3229	07/19/2013 07:45	56	5.77	
735434.3333	07/19/2013 08:00	56	5.76	
735434.3438	07/19/2013 08:15	56	5.75	
735434.3542	07/19/2013 08:30	56	5.75	
735434.3646	07/19/2013 08:45	56	5.75	
735434.375	07/19/2013 09:00	56	5.74	
735434.3854	07/19/2013 09:15	56	5.73	
735434.3958	07/19/2013 09:30	56	5.73	
735434.4063	07/19/2013 09:45	56	5.73	
735434.4167	07/19/2013 10:00	56	5.72	
735434.4271	07/19/2013 10:15	56	5.72	
735434.4375	07/19/2013 10:30	56	5.71	
735434.4479	07/19/2013 10:45	56	5.71	
735434.4583	07/19/2013 11:00	56	5.71	
735434.4688	07/19/2013 11:15	56	5.71	
735434.4792	07/19/2013 11:30	56	5.71	
735434.4896	07/19/2013 11:45	56	5.7	
735434.5	07/19/2013 12:00	56	5.7	
735434.5104	07/19/2013 12:15	56	5.69	
735434.5208	07/19/2013 12:30	56	5.69	
735434.5313	07/19/2013 12:45	56	5.68	
735434.5417	07/19/2013 13:00	56	5.68	
735434.5521	07/19/2013 13:15	55	5.68	
735434.5625	07/19/2013 13:30	56	5.67	
735434.5729	07/19/2013 13:45	56	5.67	
735434.5833	07/19/2013 14:00	55	5.67	
735434.5938	07/19/2013 14:15	56	5.66	
735434.6042	07/19/2013 14:30	56	5.66	
735434.6146	07/19/2013 14:45	56	5.66	
735434.625	07/19/2013 15:00	56	5.66	
735434.6354	07/19/2013 15:15	56	5.66	
735434.6458	07/19/2013 15:30	55	5.66	
735434.6563	07/19/2013 15:45	55	5.66	
735434.6667	07/19/2013 16:00	55	5.65	
735434.6771	07/19/2013 16:15	55	5.65	
735434.6875	07/19/2013 16:30	55	5.64	
735434.6979	07/19/2013 16:45	55	5.64	
735434.7083	07/19/2013 17:00	55	5.63	
735434.7188	07/19/2013 17:15	55	5.62	
735434.7292	07/19/2013 17:30	55	5.61	
735434.7396	07/19/2013 17:45	55	5.6	
735434.75	07/19/2013 18:00	57	5.57	
735434.7604	07/19/2013 18:15	57	5.56	
735434.7708	07/19/2013 18:30	57	5.53	
735434.7813	07/19/2013 18:45	57	5.49	
735434.7917	07/19/2013 19:00	57	5.48	
735434.8021	07/19/2013 19:15	57	5.45	
735434.8125	07/19/2013 19:30	57	5.45	
735434.8229	07/19/2013 19:45	57	5.44	
735434.8333	07/19/2013 20:00	57	5.42	
735434.8438	07/19/2013 20:15	57	5.42	
735434.8542	07/19/2013 20:30	57	5.44	
735434.8646	07/19/2013 20:45	57	5.45	
735434.875	07/19/2013 21:00	57	5.46	
735434.8854	07/19/2013 21:15	57	5.46	
735434.8958	07/19/2013 21:30	56	5.46	
735434.9063	07/19/2013 21:45	56	5.46	
735434.9167	07/19/2013 22:00	56	5.45	
735434.9271	07/19/2013 22:15	56	5.44	
735434.9375	07/19/2013 22:30	56	5.43	
735434.9479	07/19/2013 22:45	55	5.42	
735434.9583	07/19/2013 23:00	55	5.41	
735434.9688	07/19/2013 23:15	55	5.41	
735434.9792	07/19/2013 23:30	55	5.41	
735434.9896	07/19/2013 23:45	55	5.4	
735435	07/20/2013 00:00	55	5.4	
735435.0104	07/20/2013 00:15	55	5.41	
735435.0208	07/20/2013 00:30	55	5.41	
735435.0313	07/20/2013 00:45	55	5.42	
735435.0417	07/20/2013 01:00	55	5.42	
735435.0521	07/20/2013 01:15	55	5.43	
735435.0625	07/20/2013 01:30	55	5.44	
735435.0729	07/20/2013 01:45	55	5.43	
735435.0833	07/20/2013 02:00	55	5.43	
735435.0938	07/20/2013 02:15	55	5.43	
735435.1042	07/20/2013 02:30	55	5.42	
735435.1146	07/20/2013 02:45	55	5.41	
735435.125	07/20/2013 03:00	55	5.41	
735435.1354	07/20/2013 03:15	54	5.4	
735435.1458	07/20/2013 03:30	54	5.4	
735435.1563	07/20/2013 03:45	54	5.4	
735435.1667	07/20/2013 04:00	54	5.4	
735435.1771	07/20/2013 04:15	54	5.4	
735435.1875	07/20/2013 04:30	54	5.39	
735435.1979	07/20/2013 04:45	54	5.39	
735435.2083	07/20/2013 05:00	54	5.39	
735435.2188	07/20/2013 05:15	54	5.39	
735435.2292	07/20/2013 05:30	54	5.39	
735435.2396	07/20/2013 05:45	54	5.39	
735435.25	07/20/2013 06:00	54	5.39	
735435.2604	07/20/2013 06:15	54	5.4	
735435.2708	07/20/2013 06:30	54	5.4	
735435.2813	07/20/2013 06:45	54	5.4	
735435.2917	07/20/2013 07:00	54	5.41	
735435.3021	07/20/2013 07:15	54	5.41	
735435.3125	07/20/2013 07:30	54	5.41	
735435.3229	07/20/2013 07:45	54	5.41	
735435.3333	07/20/2013 08:00	54	5.41	
735435.3438	07/20/2013 08:15	54	5.41	
735435.3542	07/20/2013 08:30	54	5.41	
735435.3646	07/20/2013 08:45	54	5.41	
735435.375	07/20/2013 09:00	54	5.41	
735435.3854	07/20/2013 09:15	54	5.41	
735435.3958	07/20/2013 09:30	54	5.41	
735435.4063	07/20/2013 09:45	54	5.4	
735435.4167	07/20/2013 10:00	54	5.4	
735435.4271	07/20/2013 10:15	54	5.4	
735435.4375	07/20/2013 10:30	54	5.4	
735435.4479	07/20/2013 10:45	54	5.4	
735435.4583	07/20/2013 11:00	53	5.4	
735435.4688	07/20/2013 11:15	53	5.4	
735435.4792	07/20/2013 11:30	53	5.4	
735435.4896	07/20/2013 11:45	53	5.4	
735435.5	07/20/2013 12:00	53	5.4	
735435.5104	07/20/2013 12:15	53	5.4	
735435.5208	07/20/2013 12:30	53	5.4	
735435.5313	07/20/2013 12:45	53	5.4	
735435.5417	07/20/2013 13:00	53	5.4	
735435.5521	07/20/2013 13:15	53	5.4	
735435.5625	07/20/2013 13:30	53	5.4	
735435.5729	07/20/2013 13:45	53	5.4	
735435.5833	07/20/2013 14:00	53	5.4	
735435.5938	07/20/2013 14:15	53	5.4	
735435.6042	07/20/2013 14:30	53	5.4	
735435.6146	07/20/2013 14:45	53	5.4	
735435.625	07/20/2013 15:00	53	5.4	
735435.6354	07/20/2013 15:15	53	5.4	
735435.6458	07/20/2013 15:30	53	5.39	
735435.6563	07/20/2013 15:45	53	5.39	
735435.6667	07/20/2013 16:00	53	5.39	
735435.6771	07/20/2013 16:15	53	5.39	
735435.6875	07/20/2013 16:30	53	5.39	
735435.6979	07/20/2013 16:45	53	5.38	
735435.7083	07/20/2013 17:00	52	5.38	
735435.7188	07/20/2013 17:15	52	5.38	
735435.7292	07/20/2013 17:30	52	5.37	
735435.7396	07/20/2013 17:45	52	5.37	
735435.75	07/20/2013 18:00	52	5.37	
735435.7604	07/20/2013 18:15	52	5.36	
735435.7708	07/20/2013 18:30	52	5.35	
735435.7813	07/20/2013 18:45	52	5.34	
735435.7917	07/20/2013 19:00	52	5.34	
735435.8021	07/20/2013 19:15	52	5.34	
735435.8125	07/20/2013 19:30	52	5.34	
735435.8229	07/20/2013 19:45	51	5.34	
735435.8333	07/20/2013 20:00	51	5.34	
735435.8438	07/20/2013 20:15	51	5.34	
735435.8542	07/20/2013 20:30	51	5.33	
735435.8646	07/20/2013 20:45	52	5.32	
735435.875	07/20/2013 21:00	51	5.31	
735435.8854	07/20/2013 21:15	51	5.3	
735435.8958	07/20/2013 21:30	51	5.3	
735435.9063	07/20/2013 21:45	51	5.29	
735435.9167	07/20/2013 22:00	51	5.29	
735435.9271	07/20/2013 22:15	51	5.28	
735435.9375	07/20/2013 22:30	51	5.28	
735435.9479	07/20/2013 22:45	51	5.28	
735435.9583	07/20/2013 23:00	51	5.28	
735435.9688	07/20/2013 23:15	51	5.28	
735435.9792	07/20/2013 23:30	51	5.28	
735435.9896	07/20/2013 23:45	51	5.27	
735436	07/21/2013 00:00	51	5.27	
735436.0104	07/21/2013 00:15	51	5.27	
735436.0208	07/21/2013 00:30	51	5.27	
735436.0313	07/21/2013 00:45	51	5.27	
735436.0417	07/21/2013 01:00	51	5.26	
735436.0521	07/21/2013 01:15	50	5.26	
735436.0625	07/21/2013 01:30	50	5.26	
735436.0729	07/21/2013 01:45	50	5.26	
735436.0833	07/21/2013 02:00	50	5.26	
735436.0938	07/21/2013 02:15	50	5.26	
735436.1042	07/21/2013 02:30	50	5.26	
735436.1146	07/21/2013 02:45	50	5.25	
735436.125	07/21/2013 03:00	50	5.25	
735436.1354	07/21/2013 03:15	50	5.24	
735436.1458	07/21/2013 03:30	50	5.24	
735436.1563	07/21/2013 03:45	50	5.23	
735436.1667	07/21/2013 04:00	50	5.23	
735436.1771	07/21/2013 04:15	50	5.22	
735436.1875	07/21/2013 04:30	49	5.22	
735436.1979	07/21/2013 04:45	50	5.22	
735436.2083	07/21/2013 05:00	50	5.22	
735436.2188	07/21/2013 05:15	49	5.21	
735436.2292	07/21/2013 05:30	49	5.2	
735436.2396	07/21/2013 05:45	49	5.2	
735436.25	07/21/2013 06:00	49	5.2	
735436.2604	07/21/2013 06:15	49	5.2	
735436.2708	07/21/2013 06:30	49	5.2	
735436.2813	07/21/2013 06:45	50	5.19	
735436.2917	07/21/2013 07:00	50	5.19	
735436.3021	07/21/2013 07:15	49	5.18	
735436.3125	07/21/2013 07:30	49	5.18	
735436.3229	07/21/2013 07:45	49	5.18	
735436.3333	07/21/2013 08:00	49	5.19	
735436.3438	07/21/2013 08:15	49	5.19	
735436.3542	07/21/2013 08:30	49	5.19	
735436.3646	07/21/2013 08:45	49	5.18	
735436.375	07/21/2013 09:00	49	5.17	
735436.3854	07/21/2013 09:15	49	5.16	
735436.3958	07/21/2013 09:30	49	5.17	
735436.4063	07/21/2013 09:45	50	5.16	
735436.4167	07/21/2013 10:00	49	5.16	
735436.4271	07/21/2013 10:15	50	5.15	
735436.4375	07/21/2013 10:30	50	5.15	
735436.4479	07/21/2013 10:45	50	5.15	
735436.4583	07/21/2013 11:00	50	5.15	
735436.4688	07/21/2013 11:15	49	5.15	
735436.4792	07/21/2013 11:30	49	5.15	
735436.4896	07/21/2013 11:45	49	5.15	
735436.5	07/21/2013 12:00	49	5.15	
735436.5104	07/21/2013 12:15	49	5.14	
735436.5208	07/21/2013 12:30	49	5.14	
735436.5313	07/21/2013 12:45	49	5.14	
735436.5417	07/21/2013 13:00	49	5.14	
735436.5521	07/21/2013 13:15	49	5.14	
735436.5625	07/21/2013 13:30	49	5.14	
735436.5729	07/21/2013 13:45	49	5.14	
735436.5833	07/21/2013 14:00	49	5.13	
735436.5938	07/21/2013 14:15	49	5.13	
735436.6042	07/21/2013 14:30	49	5.13	
735436.6146	07/21/2013 14:45	49	5.13	
735436.625	07/21/2013 15:00	49	5.12	
735436.6354	07/21/2013 15:15	49	5.12	
735436.6458	07/21/2013 15:30	49	5.12	
735436.6563	07/21/2013 15:45	49	5.12	
735436.6667	07/21/2013 16:00	49	5.11	
735436.6771	07/21/2013 16:15	49	5.11	
735436.6875	07/21/2013 16:30	49	5.11	
735436.6979	07/21/2013 16:45	49	5.1	
735436.7083	07/21/2013 17:00	49	5.1	
735436.7188	07/21/2013 17:15	49	5.1	
735436.7292	07/21/2013 17:30	49	5.1	
735436.7396	07/21/2013 17:45	49	5.1	
735436.75	07/21/2013 18:00	49	5.09	
735436.7604	07/21/2013 18:15	49	5.08	
735436.7708	07/21/2013 18:30	49	5.09	
735436.7813	07/21/2013 18:45	49	5.09	
735436.7917	07/21/2013 19:00	49	5.09	
735436.8021	07/21/2013 19:15	49	5.08	
735436.8125	07/21/2013 19:30	49	5.08	
735436.8229	07/21/2013 19:45	49	5.07	
735436.8333	07/21/2013 20:00	49	5.07	
735436.8438	07/21/2013 20:15	49	5.07	
735436.8542	07/21/2013 20:30	49	5.06	
735436.8646	07/21/2013 20:45	49	5.06	
735436.875	07/21/2013 21:00	49	5.05	
735436.8854	07/21/2013 21:15	49	5.05	
735436.8958	07/21/2013 21:30	49	5.04	
735436.9063	07/21/2013 21:45	49	5.04	
735436.9167	07/21/2013 22:00	48	5.04	
735436.9271	07/21/2013 22:15	48	5.03	
735436.9375	07/21/2013 22:30	48	5.03	
735436.9479	07/21/2013 22:45	48	5.03	
735436.9583	07/21/2013 23:00	48	5.03	
735436.9688	07/21/2013 23:15	49	5.02	
735436.9792	07/21/2013 23:30	48	5.02	
735436.9896	07/21/2013 23:45	48	5.02	
735437	07/22/2013 00:00	49	5.02	
735437.0104	07/22/2013 00:15	49	5.01	
735437.0208	07/22/2013 00:30	49	5.01	
735437.0313	07/22/2013 00:45	48	5.01	
735437.0417	07/22/2013 01:00	48	5.01	
735437.0521	07/22/2013 01:15	48	5.01	
735437.0625	07/22/2013 01:30	48	5	
735437.0729	07/22/2013 01:45	48	5	
735437.0833	07/22/2013 02:00	49	5	
735437.0938	07/22/2013 02:15	49	5	
735437.1042	07/22/2013 02:30	48	4.99	
735437.1146	07/22/2013 02:45	48	4.99	
735437.125	07/22/2013 03:00	48	4.99	
735437.1354	07/22/2013 03:15	48	4.99	
735437.1458	07/22/2013 03:30	48	4.99	
735437.1563	07/22/2013 03:45	48	4.98	
735437.1667	07/22/2013 04:00	48	4.98	
735437.1771	07/22/2013 04:15	48	4.98	
735437.1875	07/22/2013 04:30	48	4.98	
735437.1979	07/22/2013 04:45	48	4.98	
735437.2083	07/22/2013 05:00	48	4.98	
735437.2188	07/22/2013 05:15	48	4.98	
735437.2292	07/22/2013 05:30	48	4.98	
735437.2396	07/22/2013 05:45	48	4.98	
735437.25	07/22/2013 06:00	48	4.98	
735437.2604	07/22/2013 06:15	48	4.98	
735437.2708	07/22/2013 06:30	48	4.98	
735437.2813	07/22/2013 06:45	48	4.98	
735437.2917	07/22/2013 07:00	48	4.99	
735437.3021	07/22/2013 07:15	48	4.98	
735437.3125	07/22/2013 07:30	48	4.98	
735437.3229	07/22/2013 07:45	48	4.98	
735437.3333	07/22/2013 08:00	48	4.98	
735437.3438	07/22/2013 08:15	48	4.98	
735437.3542	07/22/2013 08:30	48	4.98	
735437.3646	07/22/2013 08:45	48	4.98	
735437.375	07/22/2013 09:00	48	4.98	
735437.3854	07/22/2013 09:15	48	4.98	
735437.3958	07/22/2013 09:30	48	4.98	
735437.4063	07/22/2013 09:45	49	4.99	
735437.4167	07/22/2013 10:00	49	4.99	
735437.4271	07/22/2013 10:15	49	4.99	
735437.4375	07/22/2013 10:30	49	4.99	
735437.4479	07/22/2013 10:45	49	4.98	
735437.4583	07/22/2013 11:00	49	4.98	
735437.4688	07/22/2013 11:15	49	4.98	
735437.4792	07/22/2013 11:30	49	4.98	
735437.4896	07/22/2013 11:45	49	4.98	
735437.5	07/22/2013 12:00	49	4.98	
735437.5104	07/22/2013 12:15	49	4.99	
735437.5208	07/22/2013 12:30	49	4.99	
735437.5313	07/22/2013 12:45	49	4.99	
735437.5417	07/22/2013 13:00	49	4.99	
735437.5521	07/22/2013 13:15	49	4.99	
735437.5625	07/22/2013 13:30	49	4.99	
735437.5729	07/22/2013 13:45	49	4.99	
735437.5833	07/22/2013 14:00	49	4.99	
735437.5938	07/22/2013 14:15	49	4.99	
735437.6042	07/22/2013 14:30	49	4.99	
735437.6146	07/22/2013 14:45	49	5	
735437.625	07/22/2013 15:00	49	5	
735437.6354	07/22/2013 15:15	49	5	
735437.6458	07/22/2013 15:30	49	5	
735437.6563	07/22/2013 15:45	49	4.99	
735437.6667	07/22/2013 16:00	49	4.99	
735437.6771	07/22/2013 16:15	49	4.99	
735437.6875	07/22/2013 16:30	49	4.98	
735437.6979	07/22/2013 16:45	49	4.98	
735437.7083	07/22/2013 17:00	49	4.98	
735437.7188	07/22/2013 17:15	49	4.98	
735437.7292	07/22/2013 17:30	49	4.97	
735437.7396	07/22/2013 17:45	49	4.97	
735437.75	07/22/2013 18:00	49	4.97	
735437.7604	07/22/2013 18:15	49	4.96	
735437.7708	07/22/2013 18:30	49	4.96	
735437.7813	07/22/2013 18:45	49	4.96	
735437.7917	07/22/2013 19:00	49	4.95	
735437.8021	07/22/2013 19:15	49	4.95	
735437.8125	07/22/2013 19:30	49	4.94	
735437.8229	07/22/2013 19:45	49	4.94	
735437.8333	07/22/2013 20:00	49	4.94	
735437.8438	07/22/2013 20:15	49	4.94	
735437.8542	07/22/2013 20:30	48	4.93	
735437.8646	07/22/2013 20:45	48	4.93	
735437.875	07/22/2013 21:00	48	4.92	
735437.8854	07/22/2013 21:15	48	4.91	
735437.8958	07/22/2013 21:30	48	4.9	
735437.9063	07/22/2013 21:45	48	4.9	
735437.9167	07/22/2013 22:00	48	4.9	
735437.9271	07/22/2013 22:15	48	4.89	
735437.9375	07/22/2013 22:30	48	4.89	
735437.9479	07/22/2013 22:45	49	4.88	
735437.9583	07/22/2013 23:00	49	4.87	
735437.9688	07/22/2013 23:15	48	4.87	
735437.9792	07/22/2013 23:30	48	4.85	
735437.9896	07/22/2013 23:45	48	4.85	
735438	07/23/2013 00:00	48	4.85	
735438.0104	07/23/2013 00:15	48	4.84	
735438.0208	07/23/2013 00:30	48	4.84	
735438.0313	07/23/2013 00:45	48	4.84	
735438.0417	07/23/2013 01:00	48	4.84	
735438.0521	07/23/2013 01:15	48	4.83	
735438.0625	07/23/2013 01:30	48	4.83	
735438.0729	07/23/2013 01:45	48	4.82	
735438.0833	07/23/2013 02:00	48	4.82	
735438.0938	07/23/2013 02:15	48	4.82	
735438.1042	07/23/2013 02:30	48	4.82	
735438.1146	07/23/2013 02:45	48	4.81	
735438.125	07/23/2013 03:00	48	4.81	
735438.1354	07/23/2013 03:15	48	4.8	
735438.1458	07/23/2013 03:30	48	4.8	
735438.1563	07/23/2013 03:45	48	4.79	
735438.1667	07/23/2013 04:00	48	4.79	
735438.1771	07/23/2013 04:15	48	4.79	
735438.1875	07/23/2013 04:30	48	4.79	
735438.1979	07/23/2013 04:45	48	4.78	
735438.2083	07/23/2013 05:00	48	4.78	
735438.2188	07/23/2013 05:15	48	4.78	
735438.2292	07/23/2013 05:30	48	4.78	
735438.2396	07/23/2013 05:45	48	4.78	
735438.25	07/23/2013 06:00	48	4.78	
735438.2604	07/23/2013 06:15	48	4.78	
735438.2708	07/23/2013 06:30	48	4.78	
735438.2813	07/23/2013 06:45	48	4.78	
735438.2917	07/23/2013 07:00	48	4.79	
735438.3021	07/23/2013 07:15	48	4.78	
735438.3125	07/23/2013 07:30	48	4.79	
735438.3229	07/23/2013 07:45	48	4.79	
735438.3333	07/23/2013 08:00	48	4.79	
735438.3438	07/23/2013 08:15	48	4.79	
735438.3542	07/23/2013 08:30	48	4.79	
735438.3646	07/23/2013 08:45	48	4.79	
735438.375	07/23/2013 09:00	48	4.78	
735438.3854	07/23/2013 09:15	47	4.79	
735438.3958	07/23/2013 09:30	47	4.79	
735438.4063	07/23/2013 09:45	48	4.79	
735438.4167	07/23/2013 10:00	47	4.78	
735438.4271	07/23/2013 10:15	47	4.79	
735438.4375	07/23/2013 10:30	47	4.79	
735438.4479	07/23/2013 10:45	47	4.8	
735438.4583	07/23/2013 11:00	47	4.79	
735438.4688	07/23/2013 11:15	47	4.79	
735438.4792	07/23/2013 11:30	47	4.79	
735438.4896	07/23/2013 11:45	47	4.79	
735438.5	07/23/2013 12:00	47	4.8	
735438.5104	07/23/2013 12:15	47	4.8	
735438.5208	07/23/2013 12:30	47	4.79	
735438.5313	07/23/2013 12:45	47	4.8	
735438.5417	07/23/2013 13:00	47	4.8	
735438.5521	07/23/2013 13:15	47	4.81	
735438.5625	07/23/2013 13:30	47	4.8	
735438.5729	07/23/2013 13:45	47	4.79	
735438.5833	07/23/2013 14:00	47	4.79	
735438.5938	07/23/2013 14:15	47	4.8	
735438.6042	07/23/2013 14:30	47	4.8	
735438.6146	07/23/2013 14:45	47	4.79	
735438.625	07/23/2013 15:00	47	4.8	
735438.6354	07/23/2013 15:15	47	4.81	
735438.6458	07/23/2013 15:30	47	4.79	
735438.6563	07/23/2013 15:45	47	4.8	
735438.6667	07/23/2013 16:00	47	4.79	
735438.6771	07/23/2013 16:15	47	4.79	
735438.6875	07/23/2013 16:30	47	4.79	
735438.6979	07/23/2013 16:45	47	4.79	
735438.7083	07/23/2013 17:00	47	4.79	
735438.7188	07/23/2013 17:15	47	4.79	
735438.7292	07/23/2013 17:30	47	4.78	
735438.7396	07/23/2013 17:45	47	4.78	
735438.75	07/23/2013 18:00	47	4.78	
735438.7604	07/23/2013 18:15	47	4.78	
735438.7708	07/23/2013 18:30	47	4.78	
735438.7813	07/23/2013 18:45	47	4.77	
735438.7917	07/23/2013 19:00	47	4.77	
735438.8021	07/23/2013 19:15	47	4.77	
735438.8125	07/23/2013 19:30	47	4.77	
735438.8229	07/23/2013 19:45	46	4.77	
735438.8333	07/23/2013 20:00	46	4.76	
735438.8438	07/23/2013 20:15	46	4.76	
735438.8542	07/23/2013 20:30	46	4.75	
735438.8646	07/23/2013 20:45	46	4.75	
735438.875	07/23/2013 21:00	46	4.74	
735438.8854	07/23/2013 21:15	46	4.74	
735438.8958	07/23/2013 21:30	46	4.73	
735438.9063	07/23/2013 21:45	46	4.73	
735438.9167	07/23/2013 22:00	46	4.71	
735438.9271	07/23/2013 22:15	46	4.71	
735438.9375	07/23/2013 22:30	46	4.71	
735438.9479	07/23/2013 22:45	46	4.7	
735438.9583	07/23/2013 23:00	46	4.69	
735438.9688	07/23/2013 23:15	45	4.69	
735438.9792	07/23/2013 23:30	45	4.67	
735438.9896	07/23/2013 23:45	45	4.67	
735439	07/24/2013 00:00	45	4.66	
735439.0104	07/24/2013 00:15	45	4.65	
735439.0208	07/24/2013 00:30	45	4.65	
735439.0313	07/24/2013 00:45	45	4.63	
735439.0417	07/24/2013 01:00	45	4.63	
735439.0521	07/24/2013 01:15	45	4.63	
735439.0625	07/24/2013 01:30	45	4.63	
735439.0729	07/24/2013 01:45	45	4.63	
735439.0833	07/24/2013 02:00	45	4.63	
735439.0938	07/24/2013 02:15	45	4.63	
735439.1042	07/24/2013 02:30	45	4.63	
735439.1146	07/24/2013 02:45	45	4.62	
735439.125	07/24/2013 03:00	45	4.62	
735439.1354	07/24/2013 03:15	45	4.61	
735439.1458	07/24/2013 03:30	45	4.61	
735439.1563	07/24/2013 03:45	45	4.61	
735439.1667	07/24/2013 04:00	45	4.6	
735439.1771	07/24/2013 04:15	45	4.6	
735439.1875	07/24/2013 04:30	45	4.6	
735439.1979	07/24/2013 04:45	45	4.6	
735439.2083	07/24/2013 05:00	45	4.6	
735439.2188	07/24/2013 05:15	45	4.6	
735439.2292	07/24/2013 05:30	45	4.6	
735439.2396	07/24/2013 05:45	45	4.61	
735439.25	07/24/2013 06:00	45	4.61	
735439.2604	07/24/2013 06:15	45	4.6	
735439.2708	07/24/2013 06:30	45	4.61	
735439.2813	07/24/2013 06:45	45	4.61	
735439.2917	07/24/2013 07:00	45	4.61	
735439.3021	07/24/2013 07:15	44	4.61	
735439.3125	07/24/2013 07:30	45	4.61	
735439.3229	07/24/2013 07:45	45	4.61	
735439.3333	07/24/2013 08:00	45	4.61	
735439.3438	07/24/2013 08:15	45	4.61	
735439.3542	07/24/2013 08:30	45	4.6	
735439.3646	07/24/2013 08:45	45	4.6	
735439.375	07/24/2013 09:00	45	4.6	
735439.3854	07/24/2013 09:15	44	4.6	
735439.3958	07/24/2013 09:30	44	4.61	
735439.4063	07/24/2013 09:45	44	4.61	
735439.4167	07/24/2013 10:00	44	4.61	
735439.4271	07/24/2013 10:15	44	4.61	
735439.4375	07/24/2013 10:30	44	4.61	
735439.4479	07/24/2013 10:45	44	4.62	
735439.4583	07/24/2013 11:00	44	4.62	
735439.4688	07/24/2013 11:15	44	4.62	
735439.4792	07/24/2013 11:30	44	4.62	
735439.4896	07/24/2013 11:45	44	4.62	
735439.5	07/24/2013 12:00	44	4.62	
735439.5104	07/24/2013 12:15	44	4.62	
735439.5208	07/24/2013 12:30	44	4.62	
735439.5313	07/24/2013 12:45	44	4.62	
735439.5417	07/24/2013 13:00	44	4.62	
735439.5521	07/24/2013 13:15	44	4.63	
735439.5625	07/24/2013 13:30	44	4.62	
735439.5729	07/24/2013 13:45	43	4.63	
735439.5833	07/24/2013 14:00	43	4.63	
735439.5938	07/24/2013 14:15	43	4.63	
735439.6042	07/24/2013 14:30	43	4.63	
735439.6146	07/24/2013 14:45	43	4.63	
735439.625	07/24/2013 15:00	43	4.63	
735439.6354	07/24/2013 15:15	43	4.63	
735439.6458	07/24/2013 15:30	43	4.63	
735439.6563	07/24/2013 15:45	43	4.63	
735439.6667	07/24/2013 16:00	43	4.63	
735439.6771	07/24/2013 16:15	43	4.63	
735439.6875	07/24/2013 16:30	43	4.63	
735439.6979	07/24/2013 16:45	43	4.61	
735439.7083	07/24/2013 17:00	43	4.61	
735439.7188	07/24/2013 17:15	43	4.61	
735439.7292	07/24/2013 17:30	43	4.61	
735439.7396	07/24/2013 17:45	43	4.61	
735439.75	07/24/2013 18:00	43	4.6	
735439.7604	07/24/2013 18:15	43	4.6	
735439.7708	07/24/2013 18:30	43	4.6	
735439.7813	07/24/2013 18:45	43	4.6	
735439.7917	07/24/2013 19:00	43	4.6	
735439.8021	07/24/2013 19:15	43	4.6	
735439.8125	07/24/2013 19:30	43	4.59	
735439.8229	07/24/2013 19:45	43	4.6	
735439.8333	07/24/2013 20:00	43	4.6	
735439.8438	07/24/2013 20:15	43	4.59	
735439.8542	07/24/2013 20:30	43	4.59	
735439.8646	07/24/2013 20:45	43	4.59	
735439.875	07/24/2013 21:00	43	4.58	
735439.8854	07/24/2013 21:15	43	4.59	
735439.8958	07/24/2013 21:30	43	4.58	
735439.9063	07/24/2013 21:45	43	4.58	
735439.9167	07/24/2013 22:00	42	4.57	
735439.9271	07/24/2013 22:15	42	4.56	
735439.9375	07/24/2013 22:30	42	4.56	
735439.9479	07/24/2013 22:45	42	4.55	
735439.9583	07/24/2013 23:00	42	4.54	
735439.9688	07/24/2013 23:15	42	4.55	
735439.9792	07/24/2013 23:30	42	4.54	
735439.9896	07/24/2013 23:45	42	4.54	
735440	07/25/2013 00:00	42	4.53	
735440.0104	07/25/2013 00:15	42	4.52	
735440.0208	07/25/2013 00:30	42	4.52	
735440.0313	07/25/2013 00:45	42	4.52	
735440.0417	07/25/2013 01:00	42	4.51	
735440.0521	07/25/2013 01:15	41	4.51	
735440.0625	07/25/2013 01:30	41	4.5	
735440.0729	07/25/2013 01:45	41	4.5	
735440.0833	07/25/2013 02:00	41	4.5	
735440.0938	07/25/2013 02:15	41	4.5	
735440.1042	07/25/2013 02:30	41	4.5	
735440.1146	07/25/2013 02:45	41	4.49	
735440.125	07/25/2013 03:00	41	4.48	
735440.1354	07/25/2013 03:15	41	4.48	
735440.1458	07/25/2013 03:30	41	4.47	
735440.1563	07/25/2013 03:45	41	4.47	
735440.1667	07/25/2013 04:00	41	4.47	
735440.1771	07/25/2013 04:15	41	4.46	
735440.1875	07/25/2013 04:30	41	4.45	
735440.1979	07/25/2013 04:45	41	4.45	
735440.2083	07/25/2013 05:00	41	4.45	
735440.2188	07/25/2013 05:15	41	4.44	
735440.2292	07/25/2013 05:30	41	4.45	
735440.2396	07/25/2013 05:45	41	4.44	
735440.25	07/25/2013 06:00	41	4.43	
735440.2604	07/25/2013 06:15	41	4.43	
735440.2708	07/25/2013 06:30	41	4.41	
735440.2813	07/25/2013 06:45	41	4.41	
735440.2917	07/25/2013 07:00	41	4.41	
735440.3021	07/25/2013 07:15	41	4.4	
735440.3125	07/25/2013 07:30	41	4.4	
735440.3229	07/25/2013 07:45	41	4.4	
735440.3333	07/25/2013 08:00	41	4.4	
735440.3438	07/25/2013 08:15	41	4.39	
735440.3542	07/25/2013 08:30	41	4.39	
735440.3646	07/25/2013 08:45	41	4.39	
735440.375	07/25/2013 09:00	41	4.39	
735440.3854	07/25/2013 09:15	41	4.39	
735440.3958	07/25/2013 09:30	41	4.39	
735440.4063	07/25/2013 09:45	41	4.39	
735440.4167	07/25/2013 10:00	42	4.39	
735440.4271	07/25/2013 10:15	42	4.39	
735440.4375	07/25/2013 10:30	42	4.38	
735440.4479	07/25/2013 10:45	42	4.38	
735440.4583	07/25/2013 11:00	42	4.38	
735440.4688	07/25/2013 11:15	42	4.38	
735440.4792	07/25/2013 11:30	42	4.38	
735440.4896	07/25/2013 11:45	42	4.37	
735440.5	07/25/2013 12:00	41	4.37	
735440.5104	07/25/2013 12:15	41	4.37	
735440.5208	07/25/2013 12:30	42	4.37	
735440.5313	07/25/2013 12:45	41	4.37	
735440.5417	07/25/2013 13:00	41	4.36	
735440.5521	07/25/2013 13:15	41	4.36	
735440.5625	07/25/2013 13:30	42	4.36	
735440.5729	07/25/2013 13:45	41	4.36	
735440.5833	07/25/2013 14:00	41	4.35	
735440.5938	07/25/2013 14:15	41	4.35	
735440.6042	07/25/2013 14:30	41	4.35	
735440.6146	07/25/2013 14:45	41	4.34	
735440.625	07/25/2013 15:00	41	4.34	
735440.6354	07/25/2013 15:15	41	4.34	
735440.6458	07/25/2013 15:30	41	4.33	
735440.6563	07/25/2013 15:45	42	4.32	
735440.6667	07/25/2013 16:00	41	4.32	
735440.6771	07/25/2013 16:15	41	4.32	
735440.6875	07/25/2013 16:30	41	4.31	
735440.6979	07/25/2013 16:45	41	4.31	
735440.7083	07/25/2013 17:00	41	4.3	
735440.7188	07/25/2013 17:15	41	4.3	
735440.7292	07/25/2013 17:30	41	4.29	
735440.7396	07/25/2013 17:45	41	4.28	
735440.75	07/25/2013 18:00	41	4.27	
735440.7604	07/25/2013 18:15	41	4.27	
735440.7708	07/25/2013 18:30	41	4.27	
735440.7813	07/25/2013 18:45	41	4.27	
735440.7917	07/25/2013 19:00	41	4.27	
735440.8021	07/25/2013 19:15	41	4.27	
735440.8125	07/25/2013 19:30	41	4.26	
735440.8229	07/25/2013 19:45	41	4.26	
735440.8333	07/25/2013 20:00	41	4.26	
735440.8438	07/25/2013 20:15	41	4.26	
735440.8542	07/25/2013 20:30	41	4.26	
735440.8646	07/25/2013 20:45	41	4.26	
735440.875	07/25/2013 21:00	41	4.25	
735440.8854	07/25/2013 21:15	41	4.25	
735440.8958	07/25/2013 21:30	41	4.24	
735440.9063	07/25/2013 21:45	41	4.23	
735440.9167	07/25/2013 22:00	41	4.22	
735440.9271	07/25/2013 22:15	41	4.21	
735440.9375	07/25/2013 22:30	43	4.2	
735440.9479	07/25/2013 22:45	45	4.16	
735440.9583	07/25/2013 23:00	47	4.09	
735440.9688	07/25/2013 23:15	48	3.99	
735440.9792	07/25/2013 23:30	49	3.91	
735440.9896	07/25/2013 23:45	49	3.87	
735441	07/26/2013 00:00	49	3.84	
735441.0104	07/26/2013 00:15	50	3.84	
735441.0208	07/26/2013 00:30	51	3.79	
735441.0313	07/26/2013 00:45	51	3.77	
735441.0417	07/26/2013 01:00	51	3.76	
735441.0521	07/26/2013 01:15	51	3.75	
735441.0625	07/26/2013 01:30	52	3.75	
735441.0729	07/26/2013 01:45	52	3.76	
735441.0833	07/26/2013 02:00	52	3.76	
735441.0938	07/26/2013 02:15	53	3.75	
735441.1042	07/26/2013 02:30	53	3.74	
735441.1146	07/26/2013 02:45	53	3.71	
735441.125	07/26/2013 03:00	54	3.65	
735441.1354	07/26/2013 03:15	55	3.62	
735441.1458	07/26/2013 03:30	55	3.57	
735441.1563	07/26/2013 03:45	56	3.54	
735441.1667	07/26/2013 04:00	58	3.51	
735441.1771	07/26/2013 04:15	59	3.47	
735441.1875	07/26/2013 04:30	60	3.46	
735441.1979	07/26/2013 04:45	61	3.44	
735441.2083	07/26/2013 05:00	63	3.44	
735441.2188	07/26/2013 05:15	64	3.46	
735441.2292	07/26/2013 05:30	65	3.47	
735441.2396	07/26/2013 05:45	66	3.49	
735441.25	07/26/2013 06:00	67	3.51	
735441.2604	07/26/2013 06:15	67	3.51	
735441.2708	07/26/2013 06:30	68	3.51	
735441.2813	07/26/2013 06:45	69	3.5	
735441.2917	07/26/2013 07:00	69	3.48	
735441.3021	07/26/2013 07:15	69	3.47	
735441.3125	07/26/2013 07:30	70	3.47	
735441.3229	07/26/2013 07:45	71	3.47	
735441.3333	07/26/2013 08:00	72	3.46	
735441.3438	07/26/2013 08:15	72	3.46	
735441.3542	07/26/2013 08:30	72	3.46	
735441.3646	07/26/2013 08:45	72	3.46	
735441.375	07/26/2013 09:00	72	3.5	
735441.3854	07/26/2013 09:15	73	3.52	
735441.3958	07/26/2013 09:30	73	3.54	
735441.4063	07/26/2013 09:45	73	3.57	
735441.4167	07/26/2013 10:00	73	3.57	
735441.4271	07/26/2013 10:15	72	3.58	
735441.4375	07/26/2013 10:30	72	3.58	
735441.4479	07/26/2013 10:45	72	3.58	
735441.4583	07/26/2013 11:00	72	3.58	
735441.4688	07/26/2013 11:15	71	3.58	
735441.4792	07/26/2013 11:30	71	3.58	
735441.4896	07/26/2013 11:45	71	3.59	
735441.5	07/26/2013 12:00	70	3.62	
735441.5104	07/26/2013 12:15	70	3.64	
735441.5208	07/26/2013 12:30	70	3.68	
735441.5313	07/26/2013 12:45	69	3.7	
735441.5417	07/26/2013 13:00	69	3.72	
735441.5521	07/26/2013 13:15	69	3.75	
735441.5625	07/26/2013 13:30	69	3.76	
735441.5729	07/26/2013 13:45	69	3.77	
735441.5833	07/26/2013 14:00	68	3.79	
735441.5938	07/26/2013 14:15	68	3.79	
735441.6042	07/26/2013 14:30	68	3.82	
735441.6146	07/26/2013 14:45	68	3.85	
735441.625	07/26/2013 15:00	67	3.87	
735441.6354	07/26/2013 15:15	67	3.89	
735441.6458	07/26/2013 15:30	67	3.91	
735441.6563	07/26/2013 15:45	67	3.94	
735441.6667	07/26/2013 16:00	67	3.94	
735441.6771	07/26/2013 16:15	67	3.96	
735441.6875	07/26/2013 16:30	67	3.96	
735441.6979	07/26/2013 16:45	67	3.97	
735441.7083	07/26/2013 17:00	67	3.97	
735441.7188	07/26/2013 17:15	67	3.97	
735441.7292	07/26/2013 17:30	66	3.96	
735441.7396	07/26/2013 17:45	66	3.96	
735441.75	07/26/2013 18:00	66	3.96	
735441.7604	07/26/2013 18:15	66	3.96	
735441.7708	07/26/2013 18:30	66	3.96	
735441.7813	07/26/2013 18:45	66	3.94	
735441.7917	07/26/2013 19:00	66	3.93	
735441.8021	07/26/2013 19:15	66	3.92	
735441.8125	07/26/2013 19:30	66	3.9	
735441.8229	07/26/2013 19:45	66	3.89	
735441.8333	07/26/2013 20:00	66	3.87	
735441.8438	07/26/2013 20:15	66	3.85	
735441.8542	07/26/2013 20:30	66	3.83	
735441.8646	07/26/2013 20:45	66	3.83	
735441.875	07/26/2013 21:00	66	3.8	
735441.8854	07/26/2013 21:15	66	3.79	
735441.8958	07/26/2013 21:30	66	3.78	
735441.9063	07/26/2013 21:45	66	3.77	
735441.9167	07/26/2013 22:00	66	3.77	
735441.9271	07/26/2013 22:15	66	3.76	
735441.9375	07/26/2013 22:30	66	3.76	
735441.9479	07/26/2013 22:45	66	3.76	
735441.9583	07/26/2013 23:00	66	3.75	
735441.9688	07/26/2013 23:15	66	3.75	
735441.9792	07/26/2013 23:30	67	3.74	
735441.9896	07/26/2013 23:45	67	3.74	
735442	07/27/2013 00:00	67	3.75	
735442.0104	07/27/2013 00:15	67	3.74	
735442.0208	07/27/2013 00:30	67	3.75	
735442.0313	07/27/2013 00:45	67	3.75	
735442.0417	07/27/2013 01:00	67	3.76	
735442.0521	07/27/2013 01:15	68	3.76	
735442.0625	07/27/2013 01:30	69	3.76	
735442.0729	07/27/2013 01:45	69	3.76	
735442.0833	07/27/2013 02:00	69	3.77	
735442.0938	07/27/2013 02:15	70	3.78	
735442.1042	07/27/2013 02:30	71	3.79	
735442.1146	07/27/2013 02:45	72	3.8	
735442.125	07/27/2013 03:00	72	3.82	
735442.1354	07/27/2013 03:15	73	3.82	
735442.1458	07/27/2013 03:30	74	3.84	
735442.1563	07/27/2013 03:45	74	3.86	
735442.1667	07/27/2013 04:00	74	3.88	
735442.1771	07/27/2013 04:15	74	3.89	
735442.1875	07/27/2013 04:30	75	3.91	
735442.1979	07/27/2013 04:45	76	3.94	
735442.2083	07/27/2013 05:00	76	3.95	
735442.2188	07/27/2013 05:15	76	3.98	
735442.2292	07/27/2013 05:30	76	4	
735442.2396	07/27/2013 05:45	76	4	
735442.25	07/27/2013 06:00	76	4.01	
735442.2604	07/27/2013 06:15	75	4.02	
735442.2708	07/27/2013 06:30	75	4.04	
735442.2813	07/27/2013 06:45	75	4.06	
735442.2917	07/27/2013 07:00	74	4.07	
735442.3021	07/27/2013 07:15	74	4.08	
735442.3125	07/27/2013 07:30	74	4.12	
735442.3229	07/27/2013 07:45	74	4.13	
735442.3333	07/27/2013 08:00	73	4.14	
735442.3438	07/27/2013 08:15	73	4.18	
735442.3542	07/27/2013 08:30	72	4.19	
735442.3646	07/27/2013 08:45	72	4.22	
735442.375	07/27/2013 09:00	71	4.25	
735442.3854	07/27/2013 09:15	71	4.28	
735442.3958	07/27/2013 09:30	70	4.31	
735442.4063	07/27/2013 09:45	69	4.34	
735442.4167	07/27/2013 10:00	69	4.38	
735442.4271	07/27/2013 10:15	69	4.38	
735442.4375	07/27/2013 10:30	68	4.4	
735442.4479	07/27/2013 10:45	67	4.42	
735442.4583	07/27/2013 11:00	67	4.43	
735442.4688	07/27/2013 11:15	66	4.44	
735442.4792	07/27/2013 11:30	66	4.44	
735442.4896	07/27/2013 11:45	65	4.44	
735442.5	07/27/2013 12:00	65	4.44	
735442.5104	07/27/2013 12:15	65	4.42	
735442.5208	07/27/2013 12:30	64	4.41	
735442.5313	07/27/2013 12:45	64	4.39	
735442.5417	07/27/2013 13:00	63	4.38	
735442.5521	07/27/2013 13:15	63	4.35	
735442.5625	07/27/2013 13:30	63	4.32	
735442.5729	07/27/2013 13:45	62	4.31	
735442.5833	07/27/2013 14:00	62	4.28	
735442.5938	07/27/2013 14:15	62	4.26	
735442.6042	07/27/2013 14:30	61	4.23	
735442.6146	07/27/2013 14:45	61	4.21	
735442.625	07/27/2013 15:00	61	4.19	
735442.6354	07/27/2013 15:15	60	4.16	
735442.6458	07/27/2013 15:30	60	4.14	
735442.6563	07/27/2013 15:45	59	4.13	
735442.6667	07/27/2013 16:00	59	4.12	
735442.6771	07/27/2013 16:15	59	4.09	
735442.6875	07/27/2013 16:30	59	4.08	
735442.6979	07/27/2013 16:45	59	4.08	
735442.7083	07/27/2013 17:00	59	4.06	
735442.7188	07/27/2013 17:15	58	4.05	
735442.7292	07/27/2013 17:30	58	4.03	
735442.7396	07/27/2013 17:45	57	4.02	
735442.75	07/27/2013 18:00	57	4.02	
735442.7604	07/27/2013 18:15	57	4.02	
735442.7708	07/27/2013 18:30	57	4.01	
735442.7813	07/27/2013 18:45	57	4	
735442.7917	07/27/2013 19:00	56	3.99	
735442.8021	07/27/2013 19:15	56	3.99	
735442.8125	07/27/2013 19:30	55	3.98	
735442.8229	07/27/2013 19:45	55	3.97	
735442.8333	07/27/2013 20:00	55	3.96	
735442.8438	07/27/2013 20:15	55	3.95	
735442.8542	07/27/2013 20:30	55	3.94	
735442.8646	07/27/2013 20:45	54	3.94	
735442.875	07/27/2013 21:00	54	3.94	
735442.8854	07/27/2013 21:15	53	3.94	
735442.8958	07/27/2013 21:30	53	3.94	
735442.9063	07/27/2013 21:45	53	3.93	
735442.9167	07/27/2013 22:00	53	3.93	
735442.9271	07/27/2013 22:15	53	3.94	
735442.9375	07/27/2013 22:30	53	3.94	
735442.9479	07/27/2013 22:45	52	3.95	
735442.9583	07/27/2013 23:00	51	3.95	
735442.9688	07/27/2013 23:15	51	3.95	
735442.9792	07/27/2013 23:30	51	3.96	
735442.9896	07/27/2013 23:45	51	3.98	
735443	07/28/2013 00:00	50	3.99	
735443.0104	07/28/2013 00:15	50	3.99	
735443.0208	07/28/2013 00:30	50	4	
735443.0313	07/28/2013 00:45	49	4	
735443.0417	07/28/2013 01:00	49	4.01	
735443.0521	07/28/2013 01:15	49	4.01	
735443.0625	07/28/2013 01:30	49	4.01	
735443.0729	07/28/2013 01:45	49	4.02	
735443.0833	07/28/2013 02:00	49	4.03	
735443.0938	07/28/2013 02:15	48	4.04	
735443.1042	07/28/2013 02:30	48	4.04	
735443.1146	07/28/2013 02:45	48	4.04	
735443.125	07/28/2013 03:00	48	4.05	
735443.1354	07/28/2013 03:15	47	4.05	
735443.1458	07/28/2013 03:30	47	4.04	
735443.1563	07/28/2013 03:45	47	4.03	
735443.1667	07/28/2013 04:00	47	4.02	
735443.1771	07/28/2013 04:15	47	4.02	
735443.1875	07/28/2013 04:30	47	4.02	
735443.1979	07/28/2013 04:45	47	4.02	
735443.2083	07/28/2013 05:00	47	4	
735443.2188	07/28/2013 05:15	46	3.99	
735443.2292	07/28/2013 05:30	46	3.96	
735443.2396	07/28/2013 05:45	46	3.95	
735443.25	07/28/2013 06:00	46	3.92	
735443.2604	07/28/2013 06:15	45	3.9	
735443.2708	07/28/2013 06:30	45	3.89	
735443.2813	07/28/2013 06:45	45	3.87	
735443.2917	07/28/2013 07:00	45	3.85	
735443.3021	07/28/2013 07:15	45	3.82	
735443.3125	07/28/2013 07:30	45	3.78	
735443.3229	07/28/2013 07:45	45	3.74	
735443.3333	07/28/2013 08:00	45	3.73	
735443.3438	07/28/2013 08:15	45	3.69	
735443.3542	07/28/2013 08:30	45	3.67	
735443.3646	07/28/2013 08:45	45	3.65	
735443.375	07/28/2013 09:00	45	3.64	
735443.3854	07/28/2013 09:15	45	3.64	
735443.3958	07/28/2013 09:30	45	3.62	
735443.4063	07/28/2013 09:45	45	3.6	
735443.4167	07/28/2013 10:00	45	3.57	
735443.4271	07/28/2013 10:15	44	3.54	
735443.4375	07/28/2013 10:30	44	3.52	
735443.4479	07/28/2013 10:45	44	3.49	
735443.4583	07/28/2013 11:00	44	3.48	
735443.4688	07/28/2013 11:15	44	3.45	
735443.4792	07/28/2013 11:30	44	3.43	
735443.4896	07/28/2013 11:45	44	3.42	
735443.5	07/28/2013 12:00	43	3.38	
735443.5104	07/28/2013 12:15	44	3.37	
735443.5208	07/28/2013 12:30	43	3.35	
735443.5313	07/28/2013 12:45	43	3.35	
735443.5417	07/28/2013 13:00	43	3.33	
735443.5521	07/28/2013 13:15	43	3.31	
735443.5625	07/28/2013 13:30	43	3.3	
735443.5729	07/28/2013 13:45	43	3.3	
735443.5833	07/28/2013 14:00	43	3.29	
735443.5938	07/28/2013 14:15	43	3.29	
735443.6042	07/28/2013 14:30	43	3.28	
735443.6146	07/28/2013 14:45	43	3.27	
735443.625	07/28/2013 15:00	43	3.26	
735443.6354	07/28/2013 15:15	43	3.25	
735443.6458	07/28/2013 15:30	43	3.24	
735443.6563	07/28/2013 15:45	43	3.24	
735443.6667	07/28/2013 16:00	43	3.23	
735443.6771	07/28/2013 16:15	43	3.23	
735443.6875	07/28/2013 16:30	43	3.2	
735443.6979	07/28/2013 16:45	42	3.19	
735443.7083	07/28/2013 17:00	42	3.18	
735443.7188	07/28/2013 17:15	42	3.18	
735443.7292	07/28/2013 17:30	42	3.16	
735443.7396	07/28/2013 17:45	42	3.15	
735443.75	07/28/2013 18:00	42	3.15	
735443.7604	07/28/2013 18:15	42	3.14	
735443.7708	07/28/2013 18:30	41	3.13	
735443.7813	07/28/2013 18:45	41	3.13	
735443.7917	07/28/2013 19:00	41	3.12	
735443.8021	07/28/2013 19:15	42	3.11	
735443.8125	07/28/2013 19:30	42	3.1	
735443.8229	07/28/2013 19:45	41	3.09	
735443.8333	07/28/2013 20:00	41	3.08	
735443.8438	07/28/2013 20:15	41	3.06	
735443.8542	07/28/2013 20:30	41	3.05	
735443.8646	07/28/2013 20:45	41	3.04	
735443.875	07/28/2013 21:00	41	3.03	
735443.8854	07/28/2013 21:15	41	3.02	
735443.8958	07/28/2013 21:30	41	3.01	
735443.9063	07/28/2013 21:45	40	3.01	
735443.9167	07/28/2013 22:00	40	3.01	
735443.9271	07/28/2013 22:15	40	3	
735443.9375	07/28/2013 22:30	40	3	
735443.9479	07/28/2013 22:45	40	3.01	
735443.9583	07/28/2013 23:00	40	3.01	
735443.9688	07/28/2013 23:15	40	3.01	
735443.9792	07/28/2013 23:30	40	3.01	
735443.9896	07/28/2013 23:45	40	3.02	
735444	07/29/2013 00:00	40	3.02	
735444.0104	07/29/2013 00:15	40	3.01	
735444.0208	07/29/2013 00:30	39	3.01	
735444.0313	07/29/2013 00:45	39	3.01	
735444.0417	07/29/2013 01:00	39	3.01	
735444.0521	07/29/2013 01:15	39	3.02	
735444.0625	07/29/2013 01:30	39	3.04	
735444.0729	07/29/2013 01:45	39	3.03	
735444.0833	07/29/2013 02:00	39	3.02	
735444.0938	07/29/2013 02:15	39	3.05	
735444.1042	07/29/2013 02:30	39	3.05	
735444.1146	07/29/2013 02:45	39	3.1	
735444.125	07/29/2013 03:00	39	3.09	
735444.1354	07/29/2013 03:15	39	3.11	
735444.1458	07/29/2013 03:30	39	3.12	
735444.1563	07/29/2013 03:45	39	3.15	
735444.1667	07/29/2013 04:00	39	3.16	
735444.1771	07/29/2013 04:15	39	3.15	
735444.1875	07/29/2013 04:30	39	3.16	
735444.1979	07/29/2013 04:45	39	3.17	
735444.2083	07/29/2013 05:00	39	3.18	
735444.2188	07/29/2013 05:15	39	3.19	
735444.2292	07/29/2013 05:30	39	3.18	
735444.2396	07/29/2013 05:45	39	3.21	
735444.25	07/29/2013 06:00	39	3.22	
735444.2604	07/29/2013 06:15	39	3.23	
735444.2708	07/29/2013 06:30	39	3.23	
735444.2813	07/29/2013 06:45	39	3.25	
735444.2917	07/29/2013 07:00	39	3.25	
735444.3021	07/29/2013 07:15	39	3.26	
735444.3125	07/29/2013 07:30	39	3.26	
735444.3229	07/29/2013 07:45	39	3.27	
735444.3333	07/29/2013 08:00	39	3.27	
735444.3438	07/29/2013 08:15	39	3.27	
735444.3542	07/29/2013 08:30	39	3.27	
735444.3646	07/29/2013 08:45	39	3.27	
735444.375	07/29/2013 09:00	39	3.27	
735444.3854	07/29/2013 09:15	39	3.27	
735444.3958	07/29/2013 09:30	39	3.27	
735444.4063	07/29/2013 09:45	39	3.27	
735444.4167	07/29/2013 10:00	39	3.26	
735444.4271	07/29/2013 10:15	39	3.26	
735444.4375	07/29/2013 10:30	39	3.25	
735444.4479	07/29/2013 10:45	39	3.25	
735444.4583	07/29/2013 11:00	39	3.24	
735444.4688	07/29/2013 11:15	39	3.24	
735444.4792	07/29/2013 11:30	39	3.24	
735444.4896	07/29/2013 11:45	39	3.24	
735444.5	07/29/2013 12:00	39	3.23	
735444.5104	07/29/2013 12:15	39	3.23	
735444.5208	07/29/2013 12:30	39	3.22	
735444.5313	07/29/2013 12:45	39	3.22	
735444.5417	07/29/2013 13:00	39	3.21	
735444.5521	07/29/2013 13:15	39	3.22	
735444.5625	07/29/2013 13:30	39	3.21	
735444.5729	07/29/2013 13:45	39	3.21	
735444.5833	07/29/2013 14:00	39	3.21	
735444.5938	07/29/2013 14:15	39	3.21	
735444.6042	07/29/2013 14:30	39	3.21	
735444.6146	07/29/2013 14:45	39	3.2	
735444.625	07/29/2013 15:00	39	3.2	
735444.6354	07/29/2013 15:15	39	3.2	
735444.6458	07/29/2013 15:30	39	3.19	
735444.6563	07/29/2013 15:45	39	3.2	
735444.6667	07/29/2013 16:00	39	3.2	
735444.6771	07/29/2013 16:15	39	3.2	
735444.6875	07/29/2013 16:30	39	3.2	
735444.6979	07/29/2013 16:45	39	3.2	
735444.7083	07/29/2013 17:00	39	3.2	
735444.7188	07/29/2013 17:15	39	3.2	
735444.7292	07/29/2013 17:30	39	3.2	
735444.7396	07/29/2013 17:45	39	3.21	
735444.75	07/29/2013 18:00	39	3.21	
735444.7604	07/29/2013 18:15	39	3.21	
735444.7708	07/29/2013 18:30	39	3.21	
735444.7813	07/29/2013 18:45	38	3.21	
735444.7917	07/29/2013 19:00	38	3.22	
735444.8021	07/29/2013 19:15	38	3.22	
735444.8125	07/29/2013 19:30	38	3.22	
735444.8229	07/29/2013 19:45	38	3.22	
735444.8333	07/29/2013 20:00	38	3.22	
735444.8438	07/29/2013 20:15	38	3.23	
735444.8542	07/29/2013 20:30	38	3.23	
735444.8646	07/29/2013 20:45	38	3.23	
735444.875	07/29/2013 21:00	38	3.23	
735444.8854	07/29/2013 21:15	38	3.23	
735444.8958	07/29/2013 21:30	38	3.23	
735444.9063	07/29/2013 21:45	38	3.24	
735444.9167	07/29/2013 22:00	38	3.24	
735444.9271	07/29/2013 22:15	38	3.25	
735444.9375	07/29/2013 22:30	38	3.25	
735444.9479	07/29/2013 22:45	38	3.25	
735444.9583	07/29/2013 23:00	37	3.25	
735444.9688	07/29/2013 23:15	38	3.25	
735444.9792	07/29/2013 23:30	37	3.25	
735444.9896	07/29/2013 23:45	37	3.24	
735445	07/30/2013 00:00	37	3.24	
735445.0104	07/30/2013 00:15	37	3.24	
735445.0208	07/30/2013 00:30	37	3.24	
735445.0313	07/30/2013 00:45	37	3.23	
735445.0417	07/30/2013 01:00	37	3.23	
735445.0521	07/30/2013 01:15	37	3.23	
735445.0625	07/30/2013 01:30	37	3.23	
735445.0729	07/30/2013 01:45	37	3.23	
735445.0833	07/30/2013 02:00	37	3.22	
735445.0938	07/30/2013 02:15	37	3.22	
735445.1042	07/30/2013 02:30	37	3.21	
735445.1146	07/30/2013 02:45	37	3.21	
735445.125	07/30/2013 03:00	37	3.2	
735445.1354	07/30/2013 03:15	37	3.2	
735445.1458	07/30/2013 03:30	37	3.19	
735445.1563	07/30/2013 03:45	37	3.19	
735445.1667	07/30/2013 04:00	37	3.19	
735445.1771	07/30/2013 04:15	37	3.19	
735445.1875	07/30/2013 04:30	37	3.18	
735445.1979	07/30/2013 04:45	37	3.18	
735445.2083	07/30/2013 05:00	37	3.18	
735445.2188	07/30/2013 05:15	37	3.18	
735445.2292	07/30/2013 05:30	37	3.17	
735445.2396	07/30/2013 05:45	37	3.17	
735445.25	07/30/2013 06:00	38	3.16	
735445.2604	07/30/2013 06:15	38	3.15	
735445.2708	07/30/2013 06:30	38	3.14	
735445.2813	07/30/2013 06:45	38	3.13	
735445.2917	07/30/2013 07:00	38	3.12	
735445.3021	07/30/2013 07:15	38	3.12	
735445.3125	07/30/2013 07:30	38	3.12	
735445.3229	07/30/2013 07:45	38	3.12	
735445.3333	07/30/2013 08:00	38	3.11	
735445.3438	07/30/2013 08:15	38	3.11	
735445.3542	07/30/2013 08:30	38	3.11	
735445.3646	07/30/2013 08:45	38	3.1	
735445.375	07/30/2013 09:00	38	3.1	
735445.3854	07/30/2013 09:15	38	3.1	
735445.3958	07/30/2013 09:30	38	3.1	
735445.4063	07/30/2013 09:45	38	3.1	
735445.4167	07/30/2013 10:00	38	3.1	
735445.4271	07/30/2013 10:15	38	3.09	
735445.4375	07/30/2013 10:30	38	3.09	
735445.4479	07/30/2013 10:45	38	3.09	
735445.4583	07/30/2013 11:00	38	3.08	
735445.4688	07/30/2013 11:15	38	3.07	
735445.4792	07/30/2013 11:30	38	3.07	
735445.4896	07/30/2013 11:45	38	3.07	
735445.5	07/30/2013 12:00	38	3.06	
735445.5104	07/30/2013 12:15	38	3.06	
735445.5208	07/30/2013 12:30	38	3.06	
735445.5313	07/30/2013 12:45	38	3.06	
735445.5417	07/30/2013 13:00	38	3.06	
735445.5521	07/30/2013 13:15	38	3.06	
735445.5625	07/30/2013 13:30	38	3.06	
735445.5729	07/30/2013 13:45	38	3.06	
735445.5833	07/30/2013 14:00	38	3.06	
735445.5938	07/30/2013 14:15	38	3.06	
735445.6042	07/30/2013 14:30	38	3.06	
735445.6146	07/30/2013 14:45	38	3.06	
735445.625	07/30/2013 15:00	38	3.06	
735445.6354	07/30/2013 15:15	38	3.06	
735445.6458	07/30/2013 15:30	38	3.06	
735445.6563	07/30/2013 15:45	38	3.07	
735445.6667	07/30/2013 16:00	38	3.07	
735445.6771	07/30/2013 16:15	38	3.07	
735445.6875	07/30/2013 16:30	38	3.07	
735445.6979	07/30/2013 16:45	38	3.07	
735445.7083	07/30/2013 17:00	38	3.07	
735445.7188	07/30/2013 17:15	38	3.07	
735445.7292	07/30/2013 17:30	38	3.08	
735445.7396	07/30/2013 17:45	38	3.08	
735445.75	07/30/2013 18:00	38	3.09	
735445.7604	07/30/2013 18:15	38	3.09	
735445.7708	07/30/2013 18:30	38	3.09	
735445.7813	07/30/2013 18:45	38	3.09	
735445.7917	07/30/2013 19:00	37	3.1	
735445.8021	07/30/2013 19:15	37	3.1	
735445.8125	07/30/2013 19:30	37	3.11	
735445.8229	07/30/2013 19:45	37	3.11	
735445.8333	07/30/2013 20:00	37	3.11	
735445.8438	07/30/2013 20:15	37	3.12	
735445.8542	07/30/2013 20:30	37	3.13	
735445.8646	07/30/2013 20:45	37	3.15	
735445.875	07/30/2013 21:00	37	3.15	
735445.8854	07/30/2013 21:15	37	3.16	
735445.8958	07/30/2013 21:30	37	3.16	
735445.9063	07/30/2013 21:45	37	3.16	
735445.9167	07/30/2013 22:00	37	3.16	
735445.9271	07/30/2013 22:15	37	3.17	
735445.9375	07/30/2013 22:30	37	3.17	
735445.9479	07/30/2013 22:45	37	3.18	
735445.9583	07/30/2013 23:00	37	3.17	
735445.9688	07/30/2013 23:15	37	3.18	
735445.9792	07/30/2013 23:30	37	3.18	
735445.9896	07/30/2013 23:45	37	3.19	
735446	07/31/2013 00:00	37	3.2	
735446.0104	07/31/2013 00:15	37	3.2	
735446.0208	07/31/2013 00:30	37	3.2	
735446.0313	07/31/2013 00:45	37	3.21	
735446.0417	07/31/2013 01:00	37	3.2	
735446.0521	07/31/2013 01:15	37	3.21	
735446.0625	07/31/2013 01:30	37	3.2	
735446.0729	07/31/2013 01:45	37	3.21	
735446.0833	07/31/2013 02:00	37	3.21	
735446.0938	07/31/2013 02:15	37	3.21	
735446.1042	07/31/2013 02:30	37	3.22	
735446.1146	07/31/2013 02:45	37	3.21	
735446.125	07/31/2013 03:00	37	3.22	
735446.1354	07/31/2013 03:15	37	3.22	
735446.1458	07/31/2013 03:30	37	3.22	
735446.1563	07/31/2013 03:45	37	3.22	
735446.1667	07/31/2013 04:00	37	3.22	
735446.1771	07/31/2013 04:15	37	3.22	
735446.1875	07/31/2013 04:30	37	3.22	
735446.1979	07/31/2013 04:45	37	3.23	
735446.2083	07/31/2013 05:00	37	3.23	
735446.2188	07/31/2013 05:15	37	3.23	
735446.2292	07/31/2013 05:30	37	3.23	
735446.2396	07/31/2013 05:45	37	3.23	
735446.25	07/31/2013 06:00	37	3.23	
735446.2604	07/31/2013 06:15	37	3.23	
735446.2708	07/31/2013 06:30	37	3.23	
735446.2813	07/31/2013 06:45	37	3.23	
735446.2917	07/31/2013 07:00	37	3.23	
735446.3021	07/31/2013 07:15	37	3.23	
735446.3125	07/31/2013 07:30	37	3.23	
735446.3229	07/31/2013 07:45	37	3.23	
735446.3333	07/31/2013 08:00	37	3.23	
735446.3438	07/31/2013 08:15	37	3.23	
735446.3542	07/31/2013 08:30	37	3.23	
735446.3646	07/31/2013 08:45	37	3.23	
735446.375	07/31/2013 09:00	37	3.23	
735446.3854	07/31/2013 09:15	37	3.23	
735446.3958	07/31/2013 09:30	37	3.23	
735446.4063	07/31/2013 09:45	37	3.23	
735446.4167	07/31/2013 10:00	37	3.23	
735446.4271	07/31/2013 10:15	37	3.23	
735446.4375	07/31/2013 10:30	37	3.22	
735446.4479	07/31/2013 10:45	37	3.22	
735446.4583	07/31/2013 11:00	37	3.22	
735446.4688	07/31/2013 11:15	38	3.21	
735446.4792	07/31/2013 11:30	38	3.21	
735446.4896	07/31/2013 11:45	38	3.21	
735446.5	07/31/2013 12:00	38	3.21	
735446.5104	07/31/2013 12:15	38	3.2	
735446.5208	07/31/2013 12:30	38	3.2	
735446.5313	07/31/2013 12:45	38	3.21	
735446.5417	07/31/2013 13:00	38	3.2	
735446.5521	07/31/2013 13:15	37	3.2	
735446.5625	07/31/2013 13:30	37	3.2	
735446.5729	07/31/2013 13:45	38	3.2	
735446.5833	07/31/2013 14:00	38	3.19	
735446.5938	07/31/2013 14:15	38	3.2	
735446.6042	07/31/2013 14:30	38	3.2	
735446.6146	07/31/2013 14:45	38	3.2	
735446.625	07/31/2013 15:00	38	3.2	
735446.6354	07/31/2013 15:15	38	3.2	
735446.6458	07/31/2013 15:30	37	3.2	
735446.6563	07/31/2013 15:45	38	3.2	
735446.6667	07/31/2013 16:00	38	3.2	
735446.6771	07/31/2013 16:15	38	3.2	
735446.6875	07/31/2013 16:30	38	3.2	
735446.6979	07/31/2013 16:45	38	3.2	
735446.7083	07/31/2013 17:00	38	3.2	
735446.7188	07/31/2013 17:15	38	3.2	
735446.7292	07/31/2013 17:30	36	3.2	
735446.7396	07/31/2013 17:45	37	3.2	
735446.75	07/31/2013 18:00	37	3.21	
735446.7604	07/31/2013 18:15	36	3.21	
735446.7708	07/31/2013 18:30	36	3.21	
735446.7813	07/31/2013 18:45	36	3.21	
735446.7917	07/31/2013 19:00	36	3.22	
735446.8021	07/31/2013 19:15	37	3.22	
735446.8125	07/31/2013 19:30	37	3.21	
735446.8229	07/31/2013 19:45	37	3.22	
735446.8333	07/31/2013 20:00	37	3.22	
735446.8438	07/31/2013 20:15	37	3.21	
735446.8542	07/31/2013 20:30	36	3.22	
735446.8646	07/31/2013 20:45	36	3.22	
735446.875	07/31/2013 21:00	36	3.22	
735446.8854	07/31/2013 21:15	36	3.23	
735446.8958	07/31/2013 21:30	36	3.23	
735446.9063	07/31/2013 21:45	36	3.23	
735446.9167	07/31/2013 22:00	36	3.23	
735446.9271	07/31/2013 22:15	36	3.23	
735446.9375	07/31/2013 22:30	36	3.23	
735446.9479	07/31/2013 22:45	36	3.23	
735446.9583	07/31/2013 23:00	36	3.23	
735446.9688	07/31/2013 23:15	36	3.23	
735446.9792	07/31/2013 23:30	36	3.23	
735446.9896	07/31/2013 23:45	36	3.23	
735447	08/01/2013 00:00	36	3.23	
735447.0104	08/01/2013 00:15	36	3.23	
735447.0208	08/01/2013 00:30	36	3.23	
735447.0313	08/01/2013 00:45	36	3.23	
735447.0417	08/01/2013 01:00	36	3.23	
735447.0521	08/01/2013 01:15	36	3.23	
735447.0625	08/01/2013 01:30	36	3.23	
735447.0729	08/01/2013 01:45	36	3.23	
735447.0833	08/01/2013 02:00	36	3.23	
735447.0938	08/01/2013 02:15	36	3.23	
735447.1042	08/01/2013 02:30	36	3.23	
735447.1146	08/01/2013 02:45	36	3.23	
735447.125	08/01/2013 03:00	36	3.23	
735447.1354	08/01/2013 03:15	36	3.23	
735447.1458	08/01/2013 03:30	36	3.22	
735447.1563	08/01/2013 03:45	36	3.22	
735447.1667	08/01/2013 04:00	36	3.22	
735447.1771	08/01/2013 04:15	36	3.21	
735447.1875	08/01/2013 04:30	36	3.21	
735447.1979	08/01/2013 04:45	36	3.21	
735447.2083	08/01/2013 05:00	36	3.2	
735447.2188	08/01/2013 05:15	36	3.2	
735447.2292	08/01/2013 05:30	36	3.19	
735447.2396	08/01/2013 05:45	36	3.19	
735447.25	08/01/2013 06:00	36	3.19	
735447.2604	08/01/2013 06:15	36	3.18	
735447.2708	08/01/2013 06:30	36	3.18	
735447.2813	08/01/2013 06:45	36	3.18	
735447.2917	08/01/2013 07:00	36	3.18	
735447.3021	08/01/2013 07:15	36	3.18	
735447.3125	08/01/2013 07:30	36	3.18	
735447.3229	08/01/2013 07:45	36	3.18	
735447.3333	08/01/2013 08:00	36	3.18	
735447.3438	08/01/2013 08:15	36	3.18	
735447.3542	08/01/2013 08:30	36	3.17	
735447.3646	08/01/2013 08:45	36	3.17	
735447.375	08/01/2013 09:00	36	3.16	
735447.3854	08/01/2013 09:15	36	3.16	
735447.3958	08/01/2013 09:30	36	3.16	
735447.4063	08/01/2013 09:45	36	3.15	
735447.4167	08/01/2013 10:00	36	3.15	
735447.4271	08/01/2013 10:15	36	3.15	
735447.4375	08/01/2013 10:30	36	3.14	
735447.4479	08/01/2013 10:45	36	3.14	
735447.4583	08/01/2013 11:00	36	3.14	
735447.4688	08/01/2013 11:15	36	3.14	
735447.4792	08/01/2013 11:30	36	3.14	
735447.4896	08/01/2013 11:45	36	3.13	
735447.5	08/01/2013 12:00	36	3.12	
735447.5104	08/01/2013 12:15	36	3.12	
735447.5208	08/01/2013 12:30	36	3.12	
735447.5313	08/01/2013 12:45	36	3.12	
735447.5417	08/01/2013 13:00	36	3.11	
735447.5521	08/01/2013 13:15	36	3.11	
735447.5625	08/01/2013 13:30	35	3.11	
735447.5729	08/01/2013 13:45	36	3.11	
735447.5833	08/01/2013 14:00	35	3.1	
735447.5938	08/01/2013 14:15	35	3.1	
735447.6042	08/01/2013 14:30	35	3.1	
735447.6146	08/01/2013 14:45	35	3.09	
735447.625	08/01/2013 15:00	35	3.09	
735447.6354	08/01/2013 15:15	35	3.08	
735447.6458	08/01/2013 15:30	35	3.08	
735447.6563	08/01/2013 15:45	35	3.08	
735447.6667	08/01/2013 16:00	35	3.08	
735447.6771	08/01/2013 16:15	34	3.08	
735447.6875	08/01/2013 16:30	34	3.09	
735447.6979	08/01/2013 16:45	34	3.08	
735447.7083	08/01/2013 17:00	34	3.09	
735447.7188	08/01/2013 17:15	34	3.08	
735447.7292	08/01/2013 17:30	34	3.08	
735447.7396	08/01/2013 17:45	34	3.08	
735447.75	08/01/2013 18:00	34	3.08	
735447.7604	08/01/2013 18:15	34	3.08	
735447.7708	08/01/2013 18:30	34	3.08	
735447.7813	08/01/2013 18:45	34	3.08	
735447.7917	08/01/2013 19:00	34	3.08	
735447.8021	08/01/2013 19:15	34	3.08	
735447.8125	08/01/2013 19:30	34	3.08	
735447.8229	08/01/2013 19:45	34	3.08	
735447.8333	08/01/2013 20:00	34	3.09	
735447.8438	08/01/2013 20:15	34	3.09	
735447.8542	08/01/2013 20:30	34	3.08	
735447.8646	08/01/2013 20:45	34	3.07	
735447.875	08/01/2013 21:00	34	3.08	
735447.8854	08/01/2013 21:15	34	3.07	
735447.8958	08/01/2013 21:30	34	3.08	
735447.9063	08/01/2013 21:45	34	3.07	
735447.9167	08/01/2013 22:00	34	3.07	
735447.9271	08/01/2013 22:15	34	3.07	
735447.9375	08/01/2013 22:30	34	3.07	
735447.9479	08/01/2013 22:45	34	3.06	
735447.9583	08/01/2013 23:00	34	3.06	
735447.9688	08/01/2013 23:15	34	3.06	
735447.9792	08/01/2013 23:30	34	3.06	
735447.9896	08/01/2013 23:45	34	3.06	
735448	08/02/2013 00:00	33	3.06	
735448.0104	08/02/2013 00:15	33	3.06	
735448.0208	08/02/2013 00:30	33	3.06	
735448.0313	08/02/2013 00:45	33	3.06	
735448.0417	08/02/2013 01:00	33	3.05	
735448.0521	08/02/2013 01:15	33	3.05	
735448.0625	08/02/2013 01:30	33	3.05	
735448.0729	08/02/2013 01:45	33	3.04	
735448.0833	08/02/2013 02:00	33	3.04	
735448.0938	08/02/2013 02:15	33	3.04	
735448.1042	08/02/2013 02:30	33	3.03	
735448.1146	08/02/2013 02:45	33	3.03	
735448.125	08/02/2013 03:00	33	3.02	
735448.1354	08/02/2013 03:15	33	3.02	
735448.1458	08/02/2013 03:30	33	3.02	
735448.1563	08/02/2013 03:45	33	3.01	
735448.1667	08/02/2013 04:00	33	3.01	
735448.1771	08/02/2013 04:15	33	3.01	
735448.1875	08/02/2013 04:30	33	3	
735448.1979	08/02/2013 04:45	33	3	
735448.2083	08/02/2013 05:00	33	3	
735448.2188	08/02/2013 05:15	33	3	
735448.2292	08/02/2013 05:30	33	3	
735448.2396	08/02/2013 05:45	33	2.99	
735448.25	08/02/2013 06:00	33	2.98	
735448.2604	08/02/2013 06:15	33	2.98	
735448.2708	08/02/2013 06:30	33	2.98	
735448.2813	08/02/2013 06:45	33	2.98	
735448.2917	08/02/2013 07:00	33	2.98	
735448.3021	08/02/2013 07:15	33	2.98	
735448.3125	08/02/2013 07:30	33	2.98	
735448.3229	08/02/2013 07:45	33	2.97	
735448.3333	08/02/2013 08:00	33	2.97	
735448.3438	08/02/2013 08:15	33	2.97	
735448.3542	08/02/2013 08:30	33	2.96	
735448.3646	08/02/2013 08:45	33	2.96	
735448.375	08/02/2013 09:00	33	2.96	
735448.3854	08/02/2013 09:15	33	2.96	
735448.3958	08/02/2013 09:30	33	2.96	
735448.4063	08/02/2013 09:45	33	2.96	
735448.4167	08/02/2013 10:00	33	2.95	
735448.4271	08/02/2013 10:15	33	2.95	
735448.4375	08/02/2013 10:30	33	2.95	
735448.4479	08/02/2013 10:45	33	2.94	
735448.4583	08/02/2013 11:00	33	2.94	
735448.4688	08/02/2013 11:15	33	2.94	
735448.4792	08/02/2013 11:30	33	2.94	
735448.4896	08/02/2013 11:45	33	2.93	
735448.5	08/02/2013 12:00	33	2.93	
735448.5104	08/02/2013 12:15	33	2.93	
735448.5208	08/02/2013 12:30	33	2.93	
735448.5313	08/02/2013 12:45	32	2.92	
735448.5417	08/02/2013 13:00	32	2.92	
735448.5521	08/02/2013 13:15	32	2.91	
735448.5625	08/02/2013 13:30	32	2.91	
735448.5729	08/02/2013 13:45	32	2.91	
735448.5833	08/02/2013 14:00	32	2.92	
735448.5938	08/02/2013 14:15	32	2.91	
735448.6042	08/02/2013 14:30	32	2.9	
735448.6146	08/02/2013 14:45	31	2.91	
735448.625	08/02/2013 15:00	31	2.9	
735448.6354	08/02/2013 15:15	31	2.9	
735448.6458	08/02/2013 15:30	31	2.9	
735448.6563	08/02/2013 15:45	31	2.9	
735448.6667	08/02/2013 16:00	31	2.9	
735448.6771	08/02/2013 16:15	31	2.89	
735448.6875	08/02/2013 16:30	31	2.89	
735448.6979	08/02/2013 16:45	31	2.89	
735448.7083	08/02/2013 17:00	31	2.89	
735448.7188	08/02/2013 17:15	31	2.89	
735448.7292	08/02/2013 17:30	31	2.88	
735448.7396	08/02/2013 17:45	31	2.88	
735448.75	08/02/2013 18:00	31	2.88	
735448.7604	08/02/2013 18:15	31	2.88	
735448.7708	08/02/2013 18:30	31	2.88	
735448.7813	08/02/2013 18:45	31	2.87	
735448.7917	08/02/2013 19:00	31	2.87	
735448.8021	08/02/2013 19:15	31	2.88	
735448.8125	08/02/2013 19:30	31	2.88	
735448.8229	08/02/2013 19:45	31	2.88	
735448.8333	08/02/2013 20:00	31	2.88	
735448.8438	08/02/2013 20:15	31	2.88	
735448.8542	08/02/2013 20:30	31	2.88	
735448.8646	08/02/2013 20:45	31	2.88	
735448.875	08/02/2013 21:00	31	2.88	
735448.8854	08/02/2013 21:15	31	2.89	
735448.8958	08/02/2013 21:30	31	2.89	
735448.9063	08/02/2013 21:45	31	2.89	
735448.9167	08/02/2013 22:00	31	2.9	
735448.9271	08/02/2013 22:15	31	2.9	
735448.9375	08/02/2013 22:30	31	2.89	
735448.9479	08/02/2013 22:45	31	2.89	
735448.9583	08/02/2013 23:00	31	2.89	
735448.9688	08/02/2013 23:15	31	2.89	
735448.9792	08/02/2013 23:30	31	2.89	
735448.9896	08/02/2013 23:45	31	2.89	
735449	08/03/2013 00:00	31	2.89	
735449.0104	08/03/2013 00:15	31	2.89	
735449.0208	08/03/2013 00:30	30	2.89	
735449.0313	08/03/2013 00:45	30	2.89	
735449.0417	08/03/2013 01:00	30	2.89	
735449.0521	08/03/2013 01:15	30	2.88	
735449.0625	08/03/2013 01:30	30	2.88	
735449.0729	08/03/2013 01:45	30	2.88	
735449.0833	08/03/2013 02:00	30	2.88	
735449.0938	08/03/2013 02:15	30	2.88	
735449.1042	08/03/2013 02:30	30	2.88	
735449.1146	08/03/2013 02:45	30	2.88	
735449.125	08/03/2013 03:00	30	2.88	
735449.1354	08/03/2013 03:15	30	2.87	
735449.1458	08/03/2013 03:30	30	2.88	
735449.1563	08/03/2013 03:45	30	2.88	
735449.1667	08/03/2013 04:00	30	2.88	
735449.1771	08/03/2013 04:15	30	2.87	
735449.1875	08/03/2013 04:30	30	2.87	
735449.1979	08/03/2013 04:45	30	2.87	
735449.2083	08/03/2013 05:00	30	2.86	
735449.2188	08/03/2013 05:15	30	2.86	
735449.2292	08/03/2013 05:30	30	2.86	
735449.2396	08/03/2013 05:45	30	2.86	
735449.25	08/03/2013 06:00	30	2.85	
735449.2604	08/03/2013 06:15	30	2.85	
735449.2708	08/03/2013 06:30	30	2.85	
735449.2813	08/03/2013 06:45	30	2.85	
735449.2917	08/03/2013 07:00	30	2.85	
735449.3021	08/03/2013 07:15	30	2.85	
735449.3125	08/03/2013 07:30	30	2.86	
735449.3229	08/03/2013 07:45	30	2.86	
735449.3333	08/03/2013 08:00	30	2.86	
735449.3438	08/03/2013 08:15	30	2.85	
735449.3542	08/03/2013 08:30	30	2.85	
735449.3646	08/03/2013 08:45	30	2.85	
735449.375	08/03/2013 09:00	30	2.85	
735449.3854	08/03/2013 09:15	30	2.84	
735449.3958	08/03/2013 09:30	30	2.85	
735449.4063	08/03/2013 09:45	30	2.85	
735449.4167	08/03/2013 10:00	30	2.84	
735449.4271	08/03/2013 10:15	30	2.84	
735449.4375	08/03/2013 10:30	30	2.84	
735449.4479	08/03/2013 10:45	30	2.84	
735449.4583	08/03/2013 11:00	30	2.84	
735449.4688	08/03/2013 11:15	30	2.84	
735449.4792	08/03/2013 11:30	30	2.83	
735449.4896	08/03/2013 11:45	30	2.82	
735449.5	08/03/2013 12:00	30	2.82	
735449.5104	08/03/2013 12:15	30	2.82	
735449.5208	08/03/2013 12:30	30	2.82	
735449.5313	08/03/2013 12:45	30	2.82	
735449.5417	08/03/2013 13:00	29	2.81	
735449.5521	08/03/2013 13:15	29	2.81	
735449.5625	08/03/2013 13:30	28	2.81	
735449.5729	08/03/2013 13:45	28	2.8	
735449.5833	08/03/2013 14:00	28	2.8	
735449.5938	08/03/2013 14:15	28	2.79	
735449.6042	08/03/2013 14:30	28	2.78	
735449.6146	08/03/2013 14:45	28	2.78	
735449.625	08/03/2013 15:00	28	2.77	
735449.6354	08/03/2013 15:15	28	2.77	
735449.6458	08/03/2013 15:30	28	2.77	
735449.6563	08/03/2013 15:45	28	2.76	
735449.6667	08/03/2013 16:00	28	2.76	
735449.6771	08/03/2013 16:15	28	2.75	
735449.6875	08/03/2013 16:30	28	2.74	
735449.6979	08/03/2013 16:45	28	2.74	
735449.7083	08/03/2013 17:00	28	2.74	
735449.7188	08/03/2013 17:15	28	2.74	
735449.7292	08/03/2013 17:30	28	2.73	
735449.7396	08/03/2013 17:45	28	2.72	
735449.75	08/03/2013 18:00	28	2.71	
735449.7604	08/03/2013 18:15	28	2.71	
735449.7708	08/03/2013 18:30	28	2.71	
735449.7813	08/03/2013 18:45	28	2.71	
735449.7917	08/03/2013 19:00	28	2.71	
735449.8021	08/03/2013 19:15	28	2.7	
735449.8125	08/03/2013 19:30	28	2.7	
735449.8229	08/03/2013 19:45	28	2.7	
735449.8333	08/03/2013 20:00	28	2.69	
735449.8438	08/03/2013 20:15	28	2.68	
735449.8542	08/03/2013 20:30	28	2.68	
735449.8646	08/03/2013 20:45	28	2.67	
735449.875	08/03/2013 21:00	28	2.67	
735449.8854	08/03/2013 21:15	28	2.67	
735449.8958	08/03/2013 21:30	28	2.67	
735449.9063	08/03/2013 21:45	28	2.67	
735449.9167	08/03/2013 22:00	28	2.67	
735449.9271	08/03/2013 22:15	28	2.66	
735449.9375	08/03/2013 22:30	28	2.66	
735449.9479	08/03/2013 22:45	28	2.66	
735449.9583	08/03/2013 23:00	27	2.66	
735449.9688	08/03/2013 23:15	27	2.68	
735449.9792	08/03/2013 23:30	27	2.66	
735449.9896	08/03/2013 23:45	27	2.65	
735450	08/04/2013 00:00	27	2.65	
735450.0104	08/04/2013 00:15	27	2.65	
735450.0208	08/04/2013 00:30	27	2.64	
735450.0313	08/04/2013 00:45	27	2.64	
735450.0417	08/04/2013 01:00	27	2.64	
735450.0521	08/04/2013 01:15	27	2.63	
735450.0625	08/04/2013 01:30	27	2.62	
735450.0729	08/04/2013 01:45	27	2.62	
735450.0833	08/04/2013 02:00	27	2.62	
735450.0938	08/04/2013 02:15	27	2.61	
735450.1042	08/04/2013 02:30	27	2.61	
735450.1146	08/04/2013 02:45	27	2.6	
735450.125	08/04/2013 03:00	27	2.6	
735450.1354	08/04/2013 03:15	27	2.59	
735450.1458	08/04/2013 03:30	27	2.59	
735450.1563	08/04/2013 03:45	27	2.59	
735450.1667	08/04/2013 04:00	27	2.59	
735450.1771	08/04/2013 04:15	27	2.58	
735450.1875	08/04/2013 04:30	27	2.57	
735450.1979	08/04/2013 04:45	27	2.56	
735450.2083	08/04/2013 05:00	27	2.55	
735450.2188	08/04/2013 05:15	27	2.55	
735450.2292	08/04/2013 05:30	27	2.55	
735450.2396	08/04/2013 05:45	27	2.55	
735450.25	08/04/2013 06:00	27	2.55	
735450.2604	08/04/2013 06:15	27	2.55	
735450.2708	08/04/2013 06:30	27	2.55	
735450.2813	08/04/2013 06:45	27	2.54	
735450.2917	08/04/2013 07:00	27	2.54	
735450.3021	08/04/2013 07:15	27	2.53	
735450.3125	08/04/2013 07:30	27	2.53	
735450.3229	08/04/2013 07:45	27	2.53	
735450.3333	08/04/2013 08:00	27	2.53	
735450.3438	08/04/2013 08:15	27	2.52	
735450.3542	08/04/2013 08:30	27	2.52	
735450.3646	08/04/2013 08:45	27	2.51	
735450.375	08/04/2013 09:00	27	2.51	
735450.3854	08/04/2013 09:15	27	2.51	
735450.3958	08/04/2013 09:30	27	2.49	
735450.4063	08/04/2013 09:45	27	2.5	
735450.4167	08/04/2013 10:00	27	2.49	
735450.4271	08/04/2013 10:15	27	2.49	
735450.4375	08/04/2013 10:30	27	2.49	
735450.4479	08/04/2013 10:45	27	2.48	
735450.4583	08/04/2013 11:00	27	2.48	
735450.4688	08/04/2013 11:15	27	2.48	
735450.4792	08/04/2013 11:30	27	2.48	
735450.4896	08/04/2013 11:45	27	2.48	
735450.5	08/04/2013 12:00	27	2.47	
735450.5104	08/04/2013 12:15	26	2.47	
735450.5208	08/04/2013 12:30	26	2.46	
735450.5313	08/04/2013 12:45	26	2.46	
735450.5417	08/04/2013 13:00	26	2.45	
735450.5521	08/04/2013 13:15	26	2.45	
735450.5625	08/04/2013 13:30	26	2.44	
735450.5729	08/04/2013 13:45	26	2.44	
735450.5833	08/04/2013 14:00	26	2.43	
735450.5938	08/04/2013 14:15	26	2.42	
735450.6042	08/04/2013 14:30	25	2.42	
735450.6146	08/04/2013 14:45	25	2.42	
735450.625	08/04/2013 15:00	25	2.41	
735450.6354	08/04/2013 15:15	25	2.4	
735450.6458	08/04/2013 15:30	25	2.39	
735450.6563	08/04/2013 15:45	25	2.38	
735450.6667	08/04/2013 16:00	26	2.37	
735450.6771	08/04/2013 16:15	25	2.36	
735450.6875	08/04/2013 16:30	25	2.36	
735450.6979	08/04/2013 16:45	25	2.35	
735450.7083	08/04/2013 17:00	25	2.34	
735450.7188	08/04/2013 17:15	25	2.33	
735450.7292	08/04/2013 17:30	25	2.32	
735450.7396	08/04/2013 17:45	25	2.32	
735450.75	08/04/2013 18:00	25	2.31	
735450.7604	08/04/2013 18:15	25	2.31	
735450.7708	08/04/2013 18:30	25	2.3	
735450.7813	08/04/2013 18:45	25	2.29	
735450.7917	08/04/2013 19:00	25	2.28	
735450.8021	08/04/2013 19:15	25	2.28	
735450.8125	08/04/2013 19:30	25	2.27	
735450.8229	08/04/2013 19:45	25	2.26	
735450.8333	08/04/2013 20:00	25	2.26	
735450.8438	08/04/2013 20:15	25	2.24	
735450.8542	08/04/2013 20:30	25	2.23	
735450.8646	08/04/2013 20:45	25	2.22	
735450.875	08/04/2013 21:00	25	2.21	
735450.8854	08/04/2013 21:15	25	2.2	
735450.8958	08/04/2013 21:30	25	2.2	
735450.9063	08/04/2013 21:45	25	2.2	
735450.9167	08/04/2013 22:00	25	2.19	
735450.9271	08/04/2013 22:15	25	2.18	
735450.9375	08/04/2013 22:30	25	2.18	
735450.9479	08/04/2013 22:45	25	2.17	
735450.9583	08/04/2013 23:00	25	2.17	
735450.9688	08/04/2013 23:15	25	2.16	
735450.9792	08/04/2013 23:30	25	2.16	
735450.9896	08/04/2013 23:45	25	2.15	
735451	08/05/2013 00:00	25	2.15	
735451.0104	08/05/2013 00:15	25	2.15	
735451.0208	08/05/2013 00:30	25	2.15	
735451.0313	08/05/2013 00:45	25	2.14	
735451.0417	08/05/2013 01:00	25	2.14	
735451.0521	08/05/2013 01:15	25	2.14	
735451.0625	08/05/2013 01:30	25	2.13	
735451.0729	08/05/2013 01:45	25	2.13	
735451.0833	08/05/2013 02:00	25	2.13	
735451.0938	08/05/2013 02:15	25	2.13	
735451.1042	08/05/2013 02:30	25	2.12	
735451.1146	08/05/2013 02:45	25	2.11	
735451.125	08/05/2013 03:00	25	2.11	
735451.1354	08/05/2013 03:15	25	2.1	
735451.1458	08/05/2013 03:30	25	2.1	
735451.1563	08/05/2013 03:45	25	2.09	
735451.1667	08/05/2013 04:00	24	2.09	
735451.1771	08/05/2013 04:15	25	2.09	
735451.1875	08/05/2013 04:30	24	2.08	
735451.1979	08/05/2013 04:45	24	2.07	
735451.2083	08/05/2013 05:00	24	2.07	
735451.2188	08/05/2013 05:15	24	2.06	
735451.2292	08/05/2013 05:30	24	2.06	
735451.2396	08/05/2013 05:45	24	2.05	
735451.25	08/05/2013 06:00	24	2.05	
735451.2604	08/05/2013 06:15	25	2.04	
735451.2708	08/05/2013 06:30	24	2.04	
735451.2813	08/05/2013 06:45	24	2.04	
735451.2917	08/05/2013 07:00	24	2.03	
735451.3021	08/05/2013 07:15	24	2.03	
735451.3125	08/05/2013 07:30	24	2.03	
735451.3229	08/05/2013 07:45	24	2.03	
735451.3333	08/05/2013 08:00	24	2.03	
735451.3438	08/05/2013 08:15	24	2.03	
735451.3542	08/05/2013 08:30	24	2.02	
735451.3646	08/05/2013 08:45	24	2.02	
735451.375	08/05/2013 09:00	24	2.01	
735451.3854	08/05/2013 09:15	24	2.02	
735451.3958	08/05/2013 09:30	24	2.02	
735451.4063	08/05/2013 09:45	24	2.02	
735451.4167	08/05/2013 10:00	24	2.02	
735451.4271	08/05/2013 10:15	24	2.02	
735451.4375	08/05/2013 10:30	24	2.01	
735451.4479	08/05/2013 10:45	24	2.01	
735451.4583	08/05/2013 11:00	24	2.01	
735451.4688	08/05/2013 11:15	24	2	
735451.4792	08/05/2013 11:30	24	2	
735451.4896	08/05/2013 11:45	24	2	
735451.5	08/05/2013 12:00	24	1.99	
735451.5104	08/05/2013 12:15	24	1.99	
735451.5208	08/05/2013 12:30	24	1.98	
735451.5313	08/05/2013 12:45	24	1.98	
735451.5417	08/05/2013 13:00	24	1.98	
735451.5521	08/05/2013 13:15	24	1.98	
735451.5625	08/05/2013 13:30	24	1.98	
735451.5729	08/05/2013 13:45	24	1.98	
735451.5833	08/05/2013 14:00	24	1.98	
735451.5938	08/05/2013 14:15	24	1.98	
735451.6042	08/05/2013 14:30	24	1.98	
735451.6146	08/05/2013 14:45	24	1.98	
735451.625	08/05/2013 15:00	24	1.98	
735451.6354	08/05/2013 15:15	24	1.98	
735451.6458	08/05/2013 15:30	24	1.97	
735451.6563	08/05/2013 15:45	24	1.97	
735451.6667	08/05/2013 16:00	24	1.97	
735451.6771	08/05/2013 16:15	24	1.96	
735451.6875	08/05/2013 16:30	24	1.96	
735451.6979	08/05/2013 16:45	24	1.96	
735451.7083	08/05/2013 17:00	24	1.95	
735451.7188	08/05/2013 17:15	24	1.95	
735451.7292	08/05/2013 17:30	24	1.94	
735451.7396	08/05/2013 17:45	24	1.93	
735451.75	08/05/2013 18:00	24	1.93	
735451.7604	08/05/2013 18:15	24	1.93	
735451.7708	08/05/2013 18:30	23	1.92	
735451.7813	08/05/2013 18:45	23	1.92	
735451.7917	08/05/2013 19:00	23	1.91	
735451.8021	08/05/2013 19:15	24	1.91	
735451.8125	08/05/2013 19:30	25	1.9	
735451.8229	08/05/2013 19:45	27	1.9	
735451.8333	08/05/2013 20:00	28	1.89	
735451.8438	08/05/2013 20:15	28	1.88	
735451.8542	08/05/2013 20:30	29	1.88	
735451.8646	08/05/2013 20:45	28	1.88	
735451.875	08/05/2013 21:00	28	1.87	
735451.8854	08/05/2013 21:15	27	1.82	
735451.8958	08/05/2013 21:30	27	1.8	
735451.9063	08/05/2013 21:45	26	1.79	
735451.9167	08/05/2013 22:00	25	1.76	
735451.9271	08/05/2013 22:15	25	1.75	
735451.9375	08/05/2013 22:30	25	1.75	
735451.9479	08/05/2013 22:45	24	1.74	
735451.9583	08/05/2013 23:00	24	1.74	
735451.9688	08/05/2013 23:15	24	1.73	
735451.9792	08/05/2013 23:30	24	1.73	
735451.9896	08/05/2013 23:45	24	1.73	
735452	08/06/2013 00:00	24	1.73	
735452.0104	08/06/2013 00:15	24	1.73	
735452.0208	08/06/2013 00:30	24	1.73	
735452.0313	08/06/2013 00:45	24	1.75	
735452.0417	08/06/2013 01:00	24	1.75	
735452.0521	08/06/2013 01:15	24	1.75	
735452.0625	08/06/2013 01:30	24	1.75	
735452.0729	08/06/2013 01:45	24	1.75	
735452.0833	08/06/2013 02:00	24	1.75	
735452.0938	08/06/2013 02:15	24	1.75	
735452.1042	08/06/2013 02:30	24	1.75	
735452.1146	08/06/2013 02:45	23	1.75	
735452.125	08/06/2013 03:00	23	1.75	
735452.1354	08/06/2013 03:15	24	1.75	
735452.1458	08/06/2013 03:30	23	1.75	
735452.1563	08/06/2013 03:45	23	1.75	
735452.1667	08/06/2013 04:00	23	1.75	
735452.1771	08/06/2013 04:15	24	1.75	
735452.1875	08/06/2013 04:30	24	1.74	
735452.1979	08/06/2013 04:45	24	1.74	
735452.2083	08/06/2013 05:00	24	1.73	
735452.2188	08/06/2013 05:15	24	1.73	
735452.2292	08/06/2013 05:30	24	1.73	
735452.2396	08/06/2013 05:45	24	1.72	
735452.25	08/06/2013 06:00	24	1.73	
735452.2604	08/06/2013 06:15	24	1.72	
735452.2708	08/06/2013 06:30	24	1.72	
735452.2813	08/06/2013 06:45	24	1.72	
735452.2917	08/06/2013 07:00	24	1.72	
735452.3021	08/06/2013 07:15	23	1.72	
735452.3125	08/06/2013 07:30	23	1.72	
735452.3229	08/06/2013 07:45	23	1.71	
735452.3333	08/06/2013 08:00	23	1.71	
735452.3438	08/06/2013 08:15	23	1.71	
735452.3542	08/06/2013 08:30	23	1.7	
735452.3646	08/06/2013 08:45	23	1.7	
735452.375	08/06/2013 09:00	23	1.7	
735452.3854	08/06/2013 09:15	23	1.7	
735452.3958	08/06/2013 09:30	23	1.7	
735452.4063	08/06/2013 09:45	23	1.7	
735452.4167	08/06/2013 10:00	23	1.7	
735452.4271	08/06/2013 10:15	23	1.7	
735452.4375	08/06/2013 10:30	23	1.69	
735452.4479	08/06/2013 10:45	23	1.69	
735452.4583	08/06/2013 11:00	23	1.69	
735452.4688	08/06/2013 11:15	23	1.69	
735452.4792	08/06/2013 11:30	23	1.68	
735452.4896	08/06/2013 11:45	23	1.68	
735452.5	08/06/2013 12:00	23	1.68	
735452.5104	08/06/2013 12:15	23	1.68	
735452.5208	08/06/2013 12:30	23	1.68	
735452.5313	08/06/2013 12:45	23	1.68	
735452.5417	08/06/2013 13:00	23	1.68	
735452.5521	08/06/2013 13:15	23	1.68	
735452.5625	08/06/2013 13:30	23	1.68	
735452.5729	08/06/2013 13:45	23	1.68	
735452.5833	08/06/2013 14:00	23	1.67	
735452.5938	08/06/2013 14:15	23	1.67	
735452.6042	08/06/2013 14:30	23	1.67	
735452.6146	08/06/2013 14:45	23	1.67	
735452.625	08/06/2013 15:00	23	1.67	
735452.6354	08/06/2013 15:15	23	1.67	
735452.6458	08/06/2013 15:30	23	1.67	
735452.6563	08/06/2013 15:45	23	1.67	
735452.6667	08/06/2013 16:00	23	1.67	
735452.6771	08/06/2013 16:15	23	1.67	
735452.6875	08/06/2013 16:30	23	1.67	
735452.6979	08/06/2013 16:45	23	1.66	
735452.7083	08/06/2013 17:00	23	1.66	
735452.7188	08/06/2013 17:15	23	1.65	
735452.7292	08/06/2013 17:30	23	1.65	
735452.7396	08/06/2013 17:45	23	1.64	
735452.75	08/06/2013 18:00	23	1.64	
735452.7604	08/06/2013 18:15	23	1.64	
735452.7708	08/06/2013 18:30	23	1.64	
735452.7813	08/06/2013 18:45	23	1.64	
735452.7917	08/06/2013 19:00	23	1.64	
735452.8021	08/06/2013 19:15	23	1.64	
735452.8125	08/06/2013 19:30	23	1.64	
735452.8229	08/06/2013 19:45	23	1.64	
735452.8333	08/06/2013 20:00	23	1.63	
735452.8438	08/06/2013 20:15	23	1.63	
735452.8542	08/06/2013 20:30	23	1.63	
735452.8646	08/06/2013 20:45	23	1.63	
735452.875	08/06/2013 21:00	23	1.63	
735452.8854	08/06/2013 21:15	23	1.63	
735452.8958	08/06/2013 21:30	23	1.63	
735452.9063	08/06/2013 21:45	23	1.63	
735452.9167	08/06/2013 22:00	23	1.63	
735452.9271	08/06/2013 22:15	23	1.63	
735452.9375	08/06/2013 22:30	23	1.63	
735452.9479	08/06/2013 22:45	23	1.63	
735452.9583	08/06/2013 23:00	23	1.63	
735452.9688	08/06/2013 23:15	23	1.63	
735452.9792	08/06/2013 23:30	23	1.62	
735452.9896	08/06/2013 23:45	23	1.62	
735453	08/07/2013 00:00	23	1.62	
735453.0104	08/07/2013 00:15	23	1.61	
735453.0208	08/07/2013 00:30	23	1.61	
735453.0313	08/07/2013 00:45	23	1.61	
735453.0417	08/07/2013 01:00	23	1.6	
735453.0521	08/07/2013 01:15	23	1.6	
735453.0625	08/07/2013 01:30	23	1.6	
735453.0729	08/07/2013 01:45	23	1.6	
735453.0833	08/07/2013 02:00	23	1.6	
735453.0938	08/07/2013 02:15	23	1.59	
735453.1042	08/07/2013 02:30	23	1.59	
735453.1146	08/07/2013 02:45	23	1.59	
735453.125	08/07/2013 03:00	23	1.59	
735453.1354	08/07/2013 03:15	23	1.59	
735453.1458	08/07/2013 03:30	23	1.59	
735453.1563	08/07/2013 03:45	23	1.58	
735453.1667	08/07/2013 04:00	23	1.57	
735453.1771	08/07/2013 04:15	23	1.57	
735453.1875	08/07/2013 04:30	23	1.56	
735453.1979	08/07/2013 04:45	23	1.56	
735453.2083	08/07/2013 05:00	23	1.56	
735453.2188	08/07/2013 05:15	23	1.55	
735453.2292	08/07/2013 05:30	23	1.55	
735453.2396	08/07/2013 05:45	23	1.54	
735453.25	08/07/2013 06:00	23	1.54	
735453.2604	08/07/2013 06:15	23	1.54	
735453.2708	08/07/2013 06:30	23	1.53	
735453.2813	08/07/2013 06:45	23	1.53	
735453.2917	08/07/2013 07:00	23	1.53	
735453.3021	08/07/2013 07:15	23	1.53	
735453.3125	08/07/2013 07:30	23	1.53	
735453.3229	08/07/2013 07:45	23	1.53	
735453.3333	08/07/2013 08:00	23	1.52	
735453.3438	08/07/2013 08:15	23	1.51	
735453.3542	08/07/2013 08:30	23	1.51	
735453.3646	08/07/2013 08:45	23	1.52	
735453.375	08/07/2013 09:00	23	1.5	
735453.3854	08/07/2013 09:15	23	1.51	
735453.3958	08/07/2013 09:30	23	1.5	
735453.4063	08/07/2013 09:45	23	1.5	
735453.4167	08/07/2013 10:00	23	1.5	
735453.4271	08/07/2013 10:15	23	1.5	
735453.4375	08/07/2013 10:30	23	1.5	
735453.4479	08/07/2013 10:45	23	1.49	
735453.4583	08/07/2013 11:00	23	1.49	
735453.4688	08/07/2013 11:15	22	1.48	
735453.4792	08/07/2013 11:30	22	1.48	
735453.4896	08/07/2013 11:45	22	1.48	
735453.5	08/07/2013 12:00	23	1.48	
735453.5104	08/07/2013 12:15	22	1.47	
735453.5208	08/07/2013 12:30	22	1.47	
735453.5313	08/07/2013 12:45	22	1.47	
735453.5417	08/07/2013 13:00	23	1.47	
735453.5521	08/07/2013 13:15	22	1.47	
735453.5625	08/07/2013 13:30	22	1.47	
735453.5729	08/07/2013 13:45	22	1.51	
735453.5833	08/07/2013 14:00	22	1.47	
735453.5938	08/07/2013 14:15	22	1.47	
735453.6042	08/07/2013 14:30	22	1.47	
735453.6146	08/07/2013 14:45	22	1.47	
735453.625	08/07/2013 15:00	22	1.47	
735453.6354	08/07/2013 15:15	22	1.47	
735453.6458	08/07/2013 15:30	22	1.46	
735453.6563	08/07/2013 15:45	21	1.47	
735453.6667	08/07/2013 16:00	22	1.46	
735453.6771	08/07/2013 16:15	21	1.46	
735453.6875	08/07/2013 16:30	21	1.45	
735453.6979	08/07/2013 16:45	21	1.44	
735453.7083	08/07/2013 17:00	21	1.44	
735453.7188	08/07/2013 17:15	21	1.43	
735453.7292	08/07/2013 17:30	21	1.43	
735453.7396	08/07/2013 17:45	21	1.43	
735453.75	08/07/2013 18:00	21	1.43	
735453.7604	08/07/2013 18:15	21	1.41	
735453.7708	08/07/2013 18:30	21	1.42	
735453.7813	08/07/2013 18:45	21	1.42	
735453.7917	08/07/2013 19:00	21	1.42	
735453.8021	08/07/2013 19:15	21	1.42	
735453.8125	08/07/2013 19:30	21	1.42	
735453.8229	08/07/2013 19:45	21	1.42	
735453.8333	08/07/2013 20:00	21	1.41	
735453.8438	08/07/2013 20:15	21	1.4	
735453.8542	08/07/2013 20:30	21	1.41	
735453.8646	08/07/2013 20:45	21	1.41	
735453.875	08/07/2013 21:00	21	1.4	
735453.8854	08/07/2013 21:15	21	1.41	
735453.8958	08/07/2013 21:30	21	1.41	
735453.9063	08/07/2013 21:45	21	1.41	
735453.9167	08/07/2013 22:00	21	1.41	
735453.9271	08/07/2013 22:15	21	1.41	
735453.9375	08/07/2013 22:30	21	1.41	
735453.9479	08/07/2013 22:45	21	1.41	
735453.9583	08/07/2013 23:00	21	1.41	
735453.9688	08/07/2013 23:15	21	1.41	
735453.9792	08/07/2013 23:30	21	1.41	
735453.9896	08/07/2013 23:45	21	1.41	
735454	08/08/2013 00:00	21	1.41	
735454.0104	08/08/2013 00:15	21	1.41	
735454.0208	08/08/2013 00:30	21	1.41	
735454.0313	08/08/2013 00:45	21	1.41	
735454.0417	08/08/2013 01:00	21	1.41	
735454.0521	08/08/2013 01:15	21	1.41	
735454.0625	08/08/2013 01:30	21	1.41	
735454.0729	08/08/2013 01:45	21	1.41	
735454.0833	08/08/2013 02:00	21	1.41	
735454.0938	08/08/2013 02:15	21	1.41	
735454.1042	08/08/2013 02:30	21	1.41	
735454.1146	08/08/2013 02:45	21	1.41	
735454.125	08/08/2013 03:00	21	1.4	
735454.1354	08/08/2013 03:15	21	1.4	
735454.1458	08/08/2013 03:30	21	1.38	
735454.1563	08/08/2013 03:45	21	1.38	
735454.1667	08/08/2013 04:00	21	1.38	
735454.1771	08/08/2013 04:15	21	1.38	
735454.1875	08/08/2013 04:30	21	1.37	
735454.1979	08/08/2013 04:45	21	1.37	
735454.2083	08/08/2013 05:00	21	1.37	
735454.2188	08/08/2013 05:15	21	1.37	
735454.2292	08/08/2013 05:30	21	1.37	
735454.2396	08/08/2013 05:45	21	1.37	
735454.25	08/08/2013 06:00	21	1.37	
735454.2604	08/08/2013 06:15	21	1.36	
735454.2708	08/08/2013 06:30	21	1.36	
735454.2813	08/08/2013 06:45	20	1.36	
735454.2917	08/08/2013 07:00	20	1.35	
735454.3021	08/08/2013 07:15	20	1.35	
735454.3125	08/08/2013 07:30	20	1.35	
735454.3229	08/08/2013 07:45	20	1.35	
735454.3333	08/08/2013 08:00	20	1.34	
735454.3438	08/08/2013 08:15	20	1.34	
735454.3542	08/08/2013 08:30	20	1.33	
735454.3646	08/08/2013 08:45	20	1.33	
735454.375	08/08/2013 09:00	20	1.32	
735454.3854	08/08/2013 09:15	20	1.32	
735454.3958	08/08/2013 09:30	20	1.32	
735454.4063	08/08/2013 09:45	21	1.31	
735454.4167	08/08/2013 10:00	21	1.31	
735454.4271	08/08/2013 10:15	21	1.31	
735454.4375	08/08/2013 10:30	21	1.31	
735454.4479	08/08/2013 10:45	20	1.31	
735454.4583	08/08/2013 11:00	20	1.3	
735454.4688	08/08/2013 11:15	20	1.3	
735454.4792	08/08/2013 11:30	20	1.3	
735454.4896	08/08/2013 11:45	20	1.29	
735454.5	08/08/2013 12:00	20	1.29	
735454.5104	08/08/2013 12:15	20	1.28	
735454.5208	08/08/2013 12:30	20	1.28	
735454.5313	08/08/2013 12:45	20	1.29	
735454.5417	08/08/2013 13:00	20	1.29	
735454.5521	08/08/2013 13:15	20	1.28	
735454.5625	08/08/2013 13:30	20	1.28	
735454.5729	08/08/2013 13:45	20	1.28	
735454.5833	08/08/2013 14:00	20	1.28	
735454.5938	08/08/2013 14:15	21	1.28	
735454.6042	08/08/2013 14:30	20	1.29	
735454.6146	08/08/2013 14:45	21	1.28	
735454.625	08/08/2013 15:00	21	1.28	
735454.6354	08/08/2013 15:15	21	1.28	
735454.6458	08/08/2013 15:30	21	1.28	
735454.6563	08/08/2013 15:45	21	1.28	
735454.6667	08/08/2013 16:00	20	1.28	
735454.6771	08/08/2013 16:15	20	1.27	
735454.6875	08/08/2013 16:30	21	1.26	
735454.6979	08/08/2013 16:45	20	1.26	
735454.7083	08/08/2013 17:00	20	1.26	
735454.7188	08/08/2013 17:15	20	1.26	
735454.7292	08/08/2013 17:30	20	1.26	
735454.7396	08/08/2013 17:45	20	1.25	
735454.75	08/08/2013 18:00	20	1.25	
735454.7604	08/08/2013 18:15	20	1.25	
735454.7708	08/08/2013 18:30	20	1.25	
735454.7813	08/08/2013 18:45	20	1.25	
735454.7917	08/08/2013 19:00	20	1.25	
735454.8021	08/08/2013 19:15	20	1.25	
735454.8125	08/08/2013 19:30	20	1.25	
735454.8229	08/08/2013 19:45	20	1.25	
735454.8333	08/08/2013 20:00	20	1.25	
735454.8438	08/08/2013 20:15	20	1.25	
735454.8542	08/08/2013 20:30	20	1.25	
735454.8646	08/08/2013 20:45	20	1.25	
735454.875	08/08/2013 21:00	20	1.25	
735454.8854	08/08/2013 21:15	20	1.25	
735454.8958	08/08/2013 21:30	20	1.25	
735454.9063	08/08/2013 21:45	20	1.25	
735454.9167	08/08/2013 22:00	19	1.25	
735454.9271	08/08/2013 22:15	20	1.25	
735454.9375	08/08/2013 22:30	19	1.25	
735454.9479	08/08/2013 22:45	19	1.25	
735454.9583	08/08/2013 23:00	19	1.25	
735454.9688	08/08/2013 23:15	19	1.25	
735454.9792	08/08/2013 23:30	19	1.25	
735454.9896	08/08/2013 23:45	19	1.25	
735455	08/09/2013 00:00	19	1.25	
735455.0104	08/09/2013 00:15	19	1.25	
735455.0208	08/09/2013 00:30	19	1.25	
735455.0313	08/09/2013 00:45	19	1.25	
735455.0417	08/09/2013 01:00	19	1.25	
735455.0521	08/09/2013 01:15	19	1.25	
735455.0625	08/09/2013 01:30	19	1.25	
735455.0729	08/09/2013 01:45	19	1.25	
735455.0833	08/09/2013 02:00	19	1.25	
735455.0938	08/09/2013 02:15	19	1.25	
735455.1042	08/09/2013 02:30	19	1.25	
735455.1146	08/09/2013 02:45	19	1.25	
735455.125	08/09/2013 03:00	19	1.25	
735455.1354	08/09/2013 03:15	19	1.25	
735455.1458	08/09/2013 03:30	19	1.25	
735455.1563	08/09/2013 03:45	19	1.25	
735455.1667	08/09/2013 04:00	19	1.25	
735455.1771	08/09/2013 04:15	19	1.25	
735455.1875	08/09/2013 04:30	19	1.25	
735455.1979	08/09/2013 04:45	19	1.25	
735455.2083	08/09/2013 05:00	19	1.25	
735455.2188	08/09/2013 05:15	18	1.25	
735455.2292	08/09/2013 05:30	18	1.25	
735455.2396	08/09/2013 05:45	18	1.25	
735455.25	08/09/2013 06:00	18	1.25	
735455.2604	08/09/2013 06:15	18	1.24	
735455.2708	08/09/2013 06:30	18	1.24	
735455.2813	08/09/2013 06:45	18	1.24	
735455.2917	08/09/2013 07:00	18	1.24	
735455.3021	08/09/2013 07:15	18	1.24	
735455.3125	08/09/2013 07:30	18	1.23	
735455.3229	08/09/2013 07:45	18	1.23	
735455.3333	08/09/2013 08:00	18	1.23	
735455.3438	08/09/2013 08:15	18	1.23	
735455.3542	08/09/2013 08:30	18	1.22	
735455.3646	08/09/2013 08:45	18	1.22	
735455.375	08/09/2013 09:00	18	1.22	
735455.3854	08/09/2013 09:15	18	1.22	
735455.3958	08/09/2013 09:30	18	1.22	
735455.4063	08/09/2013 09:45	18	1.21	
735455.4167	08/09/2013 10:00	18	1.21	
735455.4271	08/09/2013 10:15	18	1.2	
735455.4375	08/09/2013 10:30	18	1.2	
735455.4479	08/09/2013 10:45	18	1.2	
735455.4583	08/09/2013 11:00	18	1.19	
735455.4688	08/09/2013 11:15	18	1.18	
735455.4792	08/09/2013 11:30	18	1.18	
735455.4896	08/09/2013 11:45	18	1.18	
735455.5	08/09/2013 12:00	18	1.18	
735455.5104	08/09/2013 12:15	18	1.18	
735455.5208	08/09/2013 12:30	18	1.17	
735455.5313	08/09/2013 12:45	18	1.16	
735455.5417	08/09/2013 13:00	18	1.16	
735455.5521	08/09/2013 13:15	18	1.16	
735455.5625	08/09/2013 13:30	18	1.16	
735455.5729	08/09/2013 13:45	18	1.16	
735455.5833	08/09/2013 14:00	18	1.15	
735455.5938	08/09/2013 14:15	18	1.15	
735455.6042	08/09/2013 14:30	17	1.15	
735455.6146	08/09/2013 14:45	17	1.15	
735455.625	08/09/2013 15:00	17	1.15	
735455.6354	08/09/2013 15:15	17	1.15	
735455.6458	08/09/2013 15:30	17	1.15	
735455.6563	08/09/2013 15:45	17	1.15	
735455.6667	08/09/2013 16:00	17	1.15	
735455.6771	08/09/2013 16:15	17	1.15	
735455.6875	08/09/2013 16:30	17	1.15	
735455.6979	08/09/2013 16:45	17	1.15	
735455.7083	08/09/2013 17:00	17	1.15	
735455.7188	08/09/2013 17:15	17	1.15	
735455.7292	08/09/2013 17:30	17	1.15	
735455.7396	08/09/2013 17:45	17	1.15	
735455.75	08/09/2013 18:00	17	1.15	
735455.7604	08/09/2013 18:15	17	1.15	
735455.7708	08/09/2013 18:30	17	1.13	
735455.7813	08/09/2013 18:45	17	1.13	
735455.7917	08/09/2013 19:00	17	1.12	
735455.8021	08/09/2013 19:15	17	1.12	
735455.8125	08/09/2013 19:30	17	1.11	
735455.8229	08/09/2013 19:45	17	1.11	
735455.8333	08/09/2013 20:00	17	1.11	
735455.8438	08/09/2013 20:15	17	1.11	
735455.8542	08/09/2013 20:30	17	1.11	
735455.8646	08/09/2013 20:45	17	1.1	
735455.875	08/09/2013 21:00	17	1.09	
735455.8854	08/09/2013 21:15	17	1.09	
735455.8958	08/09/2013 21:30	16	1.09	
735455.9063	08/09/2013 21:45	16	1.1	
735455.9167	08/09/2013 22:00	16	1.1	
735455.9271	08/09/2013 22:15	16	1.1	
735455.9375	08/09/2013 22:30	16	1.1	
735455.9479	08/09/2013 22:45	16	1.1	
735455.9583	08/09/2013 23:00	16	1.1	
735455.9688	08/09/2013 23:15	16	1.1	
735455.9792	08/09/2013 23:30	16	1.1	
735455.9896	08/09/2013 23:45	16	1.1	
735456	08/10/2013 00:00	16	1.1	
735456.0104	08/10/2013 00:15	16	1.1	
735456.0208	08/10/2013 00:30	16	1.1	
735456.0313	08/10/2013 00:45	16	1.11	
735456.0417	08/10/2013 01:00	16	1.11	
735456.0521	08/10/2013 01:15	16	1.11	
735456.0625	08/10/2013 01:30	16	1.11	
735456.0729	08/10/2013 01:45	16	1.11	
735456.0833	08/10/2013 02:00	16	1.11	
735456.0938	08/10/2013 02:15	16	1.11	
735456.1042	08/10/2013 02:30	17	1.11	
735456.1146	08/10/2013 02:45	17	1.11	
735456.125	08/10/2013 03:00	17	1.11	
735456.1354	08/10/2013 03:15	17	1.1	
735456.1458	08/10/2013 03:30	17	1.1	
735456.1563	08/10/2013 03:45	17	1.1	
735456.1667	08/10/2013 04:00	16	1.1	
735456.1771	08/10/2013 04:15	16	1.1	
735456.1875	08/10/2013 04:30	16	1.1	
735456.1979	08/10/2013 04:45	16	1.1	
735456.2083	08/10/2013 05:00	16	1.1	
735456.2188	08/10/2013 05:15	16	1.1	
735456.2292	08/10/2013 05:30	16	1.1	
735456.2396	08/10/2013 05:45	16	1.1	
735456.25	08/10/2013 06:00	16	1.1	
735456.2604	08/10/2013 06:15	16	1.1	
735456.2708	08/10/2013 06:30	16	1.1	
735456.2813	08/10/2013 06:45	16	1.1	
735456.2917	08/10/2013 07:00	16	1.1	
735456.3021	08/10/2013 07:15	16	1.1	
735456.3125	08/10/2013 07:30	16	1.1	
735456.3229	08/10/2013 07:45	16	1.1	
735456.3333	08/10/2013 08:00	16	1.1	
735456.3438	08/10/2013 08:15	16	1.09	
735456.3542	08/10/2013 08:30	16	1.08	
735456.3646	08/10/2013 08:45	16	1.08	
735456.375	08/10/2013 09:00	16	1.08	
735456.3854	08/10/2013 09:15	16	1.08	
735456.3958	08/10/2013 09:30	16	1.08	
735456.4063	08/10/2013 09:45	16	1.08	
735456.4167	08/10/2013 10:00	16	1.08	
735456.4271	08/10/2013 10:15	16	1.07	
735456.4375	08/10/2013 10:30	16	1.07	
735456.4479	08/10/2013 10:45	16	1.08	
735456.4583	08/10/2013 11:00	16	1.07	
735456.4688	08/10/2013 11:15	16	1.07	
735456.4792	08/10/2013 11:30	16	1.07	
735456.4896	08/10/2013 11:45	16	1.06	
735456.5	08/10/2013 12:00	16	1.06	
735456.5104	08/10/2013 12:15	16	1.07	
735456.5208	08/10/2013 12:30	16	1.06	
735456.5313	08/10/2013 12:45	16	1.06	
735456.5417	08/10/2013 13:00	16	1.05	
735456.5521	08/10/2013 13:15	15	1.05	
735456.5625	08/10/2013 13:30	16	1.05	
735456.5729	08/10/2013 13:45	15	1.05	
735456.5833	08/10/2013 14:00	15	1.04	
735456.5938	08/10/2013 14:15	15	1.04	
735456.6042	08/10/2013 14:30	15	1.04	
735456.6146	08/10/2013 14:45	15	1.04	
735456.625	08/10/2013 15:00	15	1.04	
735456.6354	08/10/2013 15:15	15	1.04	
735456.6458	08/10/2013 15:30	15	1.04	
735456.6563	08/10/2013 15:45	15	1.04	
735456.6667	08/10/2013 16:00	15	1.04	
735456.6771	08/10/2013 16:15	15	1.04	
735456.6875	08/10/2013 16:30	15	1.04	
735456.6979	08/10/2013 16:45	15	1.04	
735456.7083	08/10/2013 17:00	15	1.04	
735456.7188	08/10/2013 17:15	15	1.04	
735456.7292	08/10/2013 17:30	15	1.03	
735456.7396	08/10/2013 17:45	15	1.03	
735456.75	08/10/2013 18:00	15	1.03	
735456.7604	08/10/2013 18:15	15	1.03	
735456.7708	08/10/2013 18:30	15	1.03	
735456.7813	08/10/2013 18:45	15	1.03	
735456.7917	08/10/2013 19:00	15	1.03	
735456.8021	08/10/2013 19:15	15	1.03	
735456.8125	08/10/2013 19:30	15	1.03	
735456.8229	08/10/2013 19:45	15	1.02	
735456.8333	08/10/2013 20:00	15	1.02	
735456.8438	08/10/2013 20:15	15	1.02	
735456.8542	08/10/2013 20:30	15	1.01	
735456.8646	08/10/2013 20:45	15	1.01	
735456.875	08/10/2013 21:00	15	1.01	
735456.8854	08/10/2013 21:15	15	1.01	
735456.8958	08/10/2013 21:30	15	1	
735456.9063	08/10/2013 21:45	15	0.99	
735456.9167	08/10/2013 22:00	15	0.99	
735456.9271	08/10/2013 22:15	15	0.99	
735456.9375	08/10/2013 22:30	15	0.99	
735456.9479	08/10/2013 22:45	15	0.98	
735456.9583	08/10/2013 23:00	15	0.98	
735456.9688	08/10/2013 23:15	14	0.98	
735456.9792	08/10/2013 23:30	14	0.98	
735456.9896	08/10/2013 23:45	14	0.98	
735457	08/11/2013 00:00	14	0.98	
735457.0104	08/11/2013 00:15	14	0.98	
735457.0208	08/11/2013 00:30	14	0.98	
735457.0313	08/11/2013 00:45	14	0.98	
735457.0417	08/11/2013 01:00	14	0.98	
735457.0521	08/11/2013 01:15	14	0.98	
735457.0625	08/11/2013 01:30	14	0.99	
735457.0729	08/11/2013 01:45	14	0.98	
735457.0833	08/11/2013 02:00	14	0.98	
735457.0938	08/11/2013 02:15	14	0.98	
735457.1042	08/11/2013 02:30	14	0.98	
735457.1146	08/11/2013 02:45	14	0.99	
735457.125	08/11/2013 03:00	14	0.99	
735457.1354	08/11/2013 03:15	14	0.99	
735457.1458	08/11/2013 03:30	14	0.99	
735457.1563	08/11/2013 03:45	14	0.99	
735457.1667	08/11/2013 04:00	14	0.99	
735457.1771	08/11/2013 04:15	14	0.99	
735457.1875	08/11/2013 04:30	14	0.99	
735457.1979	08/11/2013 04:45	14	0.99	
735457.2083	08/11/2013 05:00	14	0.99	
735457.2188	08/11/2013 05:15	14	0.99	
735457.2292	08/11/2013 05:30	14	0.99	
735457.2396	08/11/2013 05:45	14	0.99	
735457.25	08/11/2013 06:00	14	0.99	
735457.2604	08/11/2013 06:15	14	0.99	
735457.2708	08/11/2013 06:30	14	0.99	
735457.2813	08/11/2013 06:45	14	0.99	
735457.2917	08/11/2013 07:00	14	0.99	
735457.3021	08/11/2013 07:15	14	0.99	
735457.3125	08/11/2013 07:30	14	0.99	
735457.3229	08/11/2013 07:45	14	0.99	
735457.3333	08/11/2013 08:00	14	0.99	
735457.3438	08/11/2013 08:15	14	0.99	
735457.3542	08/11/2013 08:30	14	0.99	
735457.3646	08/11/2013 08:45	14	0.99	
735457.375	08/11/2013 09:00	14	0.99	
735457.3854	08/11/2013 09:15	14	0.99	
735457.3958	08/11/2013 09:30	14	0.98	
735457.4063	08/11/2013 09:45	14	0.98	
735457.4167	08/11/2013 10:00	14	0.98	
735457.4271	08/11/2013 10:15	14	0.97	
735457.4375	08/11/2013 10:30	14	0.97	
735457.4479	08/11/2013 10:45	14	0.97	
735457.4583	08/11/2013 11:00	14	0.97	
735457.4688	08/11/2013 11:15	14	0.96	
735457.4792	08/11/2013 11:30	14	0.96	
735457.4896	08/11/2013 11:45	14	0.96	
735457.5	08/11/2013 12:00	14	0.96	
735457.5104	08/11/2013 12:15	14	0.96	
735457.5208	08/11/2013 12:30	14	0.96	
735457.5313	08/11/2013 12:45	14	0.96	
735457.5417	08/11/2013 13:00	14	0.96	
735457.5521	08/11/2013 13:15	14	0.96	
735457.5625	08/11/2013 13:30	14	0.95	
735457.5729	08/11/2013 13:45	14	0.94	
735457.5833	08/11/2013 14:00	14	0.96	
735457.5938	08/11/2013 14:15	14	0.95	
735457.6042	08/11/2013 14:30	14	0.95	
735457.6146	08/11/2013 14:45	14	0.95	
735457.625	08/11/2013 15:00	14	0.95	
735457.6354	08/11/2013 15:15	14	0.95	
735457.6458	08/11/2013 15:30	14	0.95	
735457.6563	08/11/2013 15:45	14	0.94	
735457.6667	08/11/2013 16:00	14	0.94	
735457.6771	08/11/2013 16:15	14	0.95	
735457.6875	08/11/2013 16:30	13	0.94	
735457.6979	08/11/2013 16:45	14	0.94	
735457.7083	08/11/2013 17:00	14	0.95	
735457.7188	08/11/2013 17:15	14	0.94	
735457.7292	08/11/2013 17:30	14	0.94	
735457.7396	08/11/2013 17:45	13	0.94	
735457.75	08/11/2013 18:00	13	0.94	
735457.7604	08/11/2013 18:15	13	0.94	
735457.7708	08/11/2013 18:30	13	0.94	
735457.7813	08/11/2013 18:45	13	0.94	
735457.7917	08/11/2013 19:00	13	0.93	
735457.8021	08/11/2013 19:15	13	0.93	
735457.8125	08/11/2013 19:30	13	0.93	
735457.8229	08/11/2013 19:45	13	0.93	
735457.8333	08/11/2013 20:00	13	0.93	
735457.8438	08/11/2013 20:15	13	0.92	
735457.8542	08/11/2013 20:30	13	0.91	
735457.8646	08/11/2013 20:45	13	0.92	
735457.875	08/11/2013 21:00	13	0.92	
735457.8854	08/11/2013 21:15	13	0.91	
735457.8958	08/11/2013 21:30	13	0.91	
735457.9063	08/11/2013 21:45	13	0.9	
735457.9167	08/11/2013 22:00	13	0.89	
735457.9271	08/11/2013 22:15	13	0.88	
735457.9375	08/11/2013 22:30	13	0.88	
735457.9479	08/11/2013 22:45	13	0.87	
735457.9583	08/11/2013 23:00	13	0.87	
735457.9688	08/11/2013 23:15	13	0.86	
735457.9792	08/11/2013 23:30	13	0.87	
735457.9896	08/11/2013 23:45	13	0.87	
735458	08/12/2013 00:00	13	0.87	
735458.0104	08/12/2013 00:15	13	0.86	
735458.0208	08/12/2013 00:30	13	0.86	
735458.0313	08/12/2013 00:45	13	0.86	
735458.0417	08/12/2013 01:00	13	0.86	
735458.0521	08/12/2013 01:15	12	0.86	
735458.0625	08/12/2013 01:30	12	0.86	
735458.0729	08/12/2013 01:45	12	0.85	
735458.0833	08/12/2013 02:00	12	0.85	
735458.0938	08/12/2013 02:15	12	0.85	
735458.1042	08/12/2013 02:30	12	0.84	
735458.1146	08/12/2013 02:45	12	0.84	
735458.125	08/12/2013 03:00	12	0.84	
735458.1354	08/12/2013 03:15	12	0.84	
735458.1458	08/12/2013 03:30	12	0.84	
735458.1563	08/12/2013 03:45	12	0.84	
735458.1667	08/12/2013 04:00	12	0.84	
735458.1771	08/12/2013 04:15	12	0.84	
735458.1875	08/12/2013 04:30	12	0.84	
735458.1979	08/12/2013 04:45	12	0.83	
735458.2083	08/12/2013 05:00	12	0.83	
735458.2188	08/12/2013 05:15	12	0.83	
735458.2292	08/12/2013 05:30	12	0.83	
735458.2396	08/12/2013 05:45	12	0.83	
735458.25	08/12/2013 06:00	12	0.83	
735458.2604	08/12/2013 06:15	12	0.83	
735458.2708	08/12/2013 06:30	12	0.83	
735458.2813	08/12/2013 06:45	12	0.83	
735458.2917	08/12/2013 07:00	12	0.83	
735458.3021	08/12/2013 07:15	12	0.83	
735458.3125	08/12/2013 07:30	12	0.83	
735458.3229	08/12/2013 07:45	12	0.83	
735458.3333	08/12/2013 08:00	12	0.83	
735458.3438	08/12/2013 08:15	12	0.83	
735458.3542	08/12/2013 08:30	12	0.83	
735458.3646	08/12/2013 08:45	12	0.83	
735458.375	08/12/2013 09:00	12	0.83	
735458.3854	08/12/2013 09:15	12	0.83	
735458.3958	08/12/2013 09:30	13	0.83	
735458.4063	08/12/2013 09:45	12	0.83	
735458.4167	08/12/2013 10:00	12	0.82	
735458.4271	08/12/2013 10:15	12	0.82	
735458.4375	08/12/2013 10:30	12	0.82	
735458.4479	08/12/2013 10:45	12	0.81	
735458.4583	08/12/2013 11:00	12	0.8	
735458.4688	08/12/2013 11:15	12	0.81	
735458.4792	08/12/2013 11:30	12	0.8	
735458.4896	08/12/2013 11:45	12	0.79	
735458.5	08/12/2013 12:00	12	0.79	
735458.5104	08/12/2013 12:15	12	0.79	
735458.5208	08/12/2013 12:30	12	0.79	
735458.5313	08/12/2013 12:45	12	0.79	
735458.5417	08/12/2013 13:00	12	0.79	
735458.5521	08/12/2013 13:15	12	0.79	
735458.5625	08/12/2013 13:30	12	0.78	
735458.5729	08/12/2013 13:45	12	0.78	
735458.5833	08/12/2013 14:00	12	0.78	
735458.5938	08/12/2013 14:15	12	0.78	
735458.6042	08/12/2013 14:30	12	0.78	
735458.6146	08/12/2013 14:45	12	0.79	
735458.625	08/12/2013 15:00	12	0.79	
735458.6354	08/12/2013 15:15	12	0.79	
735458.6458	08/12/2013 15:30	12	0.79	
735458.6563	08/12/2013 15:45	12	0.78	
735458.6667	08/12/2013 16:00	12	0.78	
735458.6771	08/12/2013 16:15	12	0.78	
735458.6875	08/12/2013 16:30	12	0.79	
735458.6979	08/12/2013 16:45	12	0.79	
735458.7083	08/12/2013 17:00	12	0.78	
735458.7188	08/12/2013 17:15	12	0.78	
735458.7292	08/12/2013 17:30	12	0.78	
735458.7396	08/12/2013 17:45	12	0.78	
735458.75	08/12/2013 18:00	12	0.78	
735458.7604	08/12/2013 18:15	12	0.79	
735458.7708	08/12/2013 18:30	12	0.79	
735458.7813	08/12/2013 18:45	12	0.79	
735458.7917	08/12/2013 19:00	12	0.78	
735458.8021	08/12/2013 19:15	12	0.78	
735458.8125	08/12/2013 19:30	12	0.78	
735458.8229	08/12/2013 19:45	12	0.78	
735458.8333	08/12/2013 20:00	12	0.79	
735458.8438	08/12/2013 20:15	12	0.79	
735458.8542	08/12/2013 20:30	12	0.79	
735458.8646	08/12/2013 20:45	12	0.8	
735458.875	08/12/2013 21:00	12	0.8	
735458.8854	08/12/2013 21:15	12	0.8	
735458.8958	08/12/2013 21:30	12	0.8	
735458.9063	08/12/2013 21:45	12	0.8	
735458.9167	08/12/2013 22:00	12	0.8	
735458.9271	08/12/2013 22:15	12	0.8	
735458.9375	08/12/2013 22:30	12	0.8	
735458.9479	08/12/2013 22:45	12	0.8	
735458.9583	08/12/2013 23:00	12	0.81	
735458.9688	08/12/2013 23:15	11	0.8	
735458.9792	08/12/2013 23:30	11	0.8	
735458.9896	08/12/2013 23:45	12	0.8	
735459	08/13/2013 00:00	12	0.8	
735459.0104	08/13/2013 00:15	12	0.8	
735459.0208	08/13/2013 00:30	12	0.8	
735459.0313	08/13/2013 00:45	12	0.8	
735459.0417	08/13/2013 01:00	11	0.8	
735459.0521	08/13/2013 01:15	12	0.8	
735459.0625	08/13/2013 01:30	11	0.8	
735459.0729	08/13/2013 01:45	11	0.8	
735459.0833	08/13/2013 02:00	12	0.8	
735459.0938	08/13/2013 02:15	12	0.8	
735459.1042	08/13/2013 02:30	11	0.8	
735459.1146	08/13/2013 02:45	11	0.8	
735459.125	08/13/2013 03:00	11	0.8	
735459.1354	08/13/2013 03:15	11	0.8	
735459.1458	08/13/2013 03:30	11	0.8	
735459.1563	08/13/2013 03:45	11	0.8	
735459.1667	08/13/2013 04:00	11	0.8	
735459.1771	08/13/2013 04:15	11	0.8	
735459.1875	08/13/2013 04:30	11	0.8	
735459.1979	08/13/2013 04:45	11	0.8	
735459.2083	08/13/2013 05:00	11	0.8	
735459.2188	08/13/2013 05:15	11	0.8	
735459.2292	08/13/2013 05:30	11	0.8	
735459.2396	08/13/2013 05:45	11	0.8	
735459.25	08/13/2013 06:00	11	0.8	
735459.2604	08/13/2013 06:15	12	0.8	
735459.2708	08/13/2013 06:30	11	0.79	
735459.2813	08/13/2013 06:45	11	0.79	
735459.2917	08/13/2013 07:00	12	0.79	
735459.3021	08/13/2013 07:15	11	0.79	
735459.3125	08/13/2013 07:30	12	0.79	
735459.3229	08/13/2013 07:45	12	0.79	
735459.3333	08/13/2013 08:00	12	0.79	
735459.3438	08/13/2013 08:15	12	0.79	
735459.3542	08/13/2013 08:30	12	0.79	
735459.3646	08/13/2013 08:45	12	0.78	
735459.375	08/13/2013 09:00	12	0.78	
735459.3854	08/13/2013 09:15	12	0.78	
735459.3958	08/13/2013 09:30	12	0.78	
735459.4063	08/13/2013 09:45	12	0.78	
735459.4167	08/13/2013 10:00	12	0.78	
735459.4271	08/13/2013 10:15	12	0.78	
735459.4375	08/13/2013 10:30	12	0.78	
735459.4479	08/13/2013 10:45	12	0.78	
735459.4583	08/13/2013 11:00	12	0.78	
735459.4688	08/13/2013 11:15	12	0.78	
735459.4792	08/13/2013 11:30	12	0.78	
735459.4896	08/13/2013 11:45	12	0.78	
735459.5	08/13/2013 12:00	12	0.78	
735459.5104	08/13/2013 12:15	12	0.78	
735459.5208	08/13/2013 12:30	12	0.78	
735459.5313	08/13/2013 12:45	12	0.78	
735459.5417	08/13/2013 13:00	12	0.78	
735459.5521	08/13/2013 13:15	12	0.78	
735459.5625	08/13/2013 13:30	12	0.78	
735459.5729	08/13/2013 13:45	12	0.78	
735459.5833	08/13/2013 14:00	12	0.77	
735459.5938	08/13/2013 14:15	11	0.78	
735459.6042	08/13/2013 14:30	11	0.78	
735459.6146	08/13/2013 14:45	11	0.77	
735459.625	08/13/2013 15:00	11	0.78	
735459.6354	08/13/2013 15:15	11	0.78	
735459.6458	08/13/2013 15:30	11	0.78	
735459.6563	08/13/2013 15:45	11	0.78	
735459.6667	08/13/2013 16:00	11	0.78	
735459.6771	08/13/2013 16:15	11	0.78	
735459.6875	08/13/2013 16:30	11	0.78	
735459.6979	08/13/2013 16:45	11	0.78	
735459.7083	08/13/2013 17:00	11	0.78	
735459.7188	08/13/2013 17:15	11	0.78	
735459.7292	08/13/2013 17:30	11	0.78	
735459.7396	08/13/2013 17:45	11	0.78	
735459.75	08/13/2013 18:00	11	0.78	
735459.7604	08/13/2013 18:15	11	0.78	
735459.7708	08/13/2013 18:30	11	0.78	
735459.7813	08/13/2013 18:45	11	0.78	
735459.7917	08/13/2013 19:00	11	0.78	
735459.8021	08/13/2013 19:15	11	0.78	
735459.8125	08/13/2013 19:30	11	0.78	
735459.8229	08/13/2013 19:45	11	0.78	
735459.8333	08/13/2013 20:00	11	0.78	
735459.8438	08/13/2013 20:15	11	0.78	
735459.8542	08/13/2013 20:30	11	0.78	
735459.8646	08/13/2013 20:45	11	0.78	
735459.875	08/13/2013 21:00	11	0.78	
735459.8854	08/13/2013 21:15	11	0.78	
735459.8958	08/13/2013 21:30	11	0.77	
735459.9063	08/13/2013 21:45	11	0.77	
735459.9167	08/13/2013 22:00	11	0.77	
735459.9271	08/13/2013 22:15	11	0.77	
735459.9375	08/13/2013 22:30	11	0.77	
735459.9479	08/13/2013 22:45	11	0.77	
735459.9583	08/13/2013 23:00	11	0.77	
735459.9688	08/13/2013 23:15	11	0.77	
735459.9792	08/13/2013 23:30	11	0.77	
735459.9896	08/13/2013 23:45	11	0.77	
735460	08/14/2013 00:00	10	0.77	
735460.0104	08/14/2013 00:15	11	0.77	
735460.0208	08/14/2013 00:30	10	0.77	
735460.0313	08/14/2013 00:45	10	0.77	
735460.0417	08/14/2013 01:00	10	0.77	
735460.0521	08/14/2013 01:15	10	0.77	
735460.0625	08/14/2013 01:30	10	0.77	
735460.0729	08/14/2013 01:45	10	0.77	
735460.0833	08/14/2013 02:00	10	0.77	
735460.0938	08/14/2013 02:15	10	0.77	
735460.1042	08/14/2013 02:30	10	0.77	
735460.1146	08/14/2013 02:45	10	0.77	
735460.125	08/14/2013 03:00	10	0.77	
735460.1354	08/14/2013 03:15	10	0.77	
735460.1458	08/14/2013 03:30	10	0.77	
735460.1563	08/14/2013 03:45	10	0.77	
735460.1667	08/14/2013 04:00	10	0.77	
735460.1771	08/14/2013 04:15	10	0.77	
735460.1875	08/14/2013 04:30	10	0.76	
735460.1979	08/14/2013 04:45	10	0.77	
735460.2083	08/14/2013 05:00	10	0.76	
735460.2188	08/14/2013 05:15	10	0.75	
735460.2292	08/14/2013 05:30	10	0.75	
735460.2396	08/14/2013 05:45	10	0.76	
735460.25	08/14/2013 06:00	10	0.76	
735460.2604	08/14/2013 06:15	10	0.76	
735460.2708	08/14/2013 06:30	10	0.76	
735460.2813	08/14/2013 06:45	10	0.76	
735460.2917	08/14/2013 07:00	10	0.76	
735460.3021	08/14/2013 07:15	10	0.76	
735460.3125	08/14/2013 07:30	10	0.76	
735460.3229	08/14/2013 07:45	10	0.77	
735460.3333	08/14/2013 08:00	11	0.76	
735460.3438	08/14/2013 08:15	11	0.76	
735460.3542	08/14/2013 08:30	11	0.76	
735460.3646	08/14/2013 08:45	11	0.76	
735460.375	08/14/2013 09:00	11	0.76	
735460.3854	08/14/2013 09:15	11	0.76	
735460.3958	08/14/2013 09:30	11	0.76	
735460.4063	08/14/2013 09:45	11	0.76	
735460.4167	08/14/2013 10:00	11	0.75	
735460.4271	08/14/2013 10:15	11	0.74	
735460.4375	08/14/2013 10:30	11	0.75	
735460.4479	08/14/2013 10:45	11	0.75	
735460.4583	08/14/2013 11:00	11	0.75	
735460.4688	08/14/2013 11:15	11	0.75	
735460.4792	08/14/2013 11:30	11	0.75	
735460.4896	08/14/2013 11:45	11	0.75	
735460.5	08/14/2013 12:00	11	0.75	
735460.5104	08/14/2013 12:15	11	0.74	
735460.5208	08/14/2013 12:30	11	0.74	
735460.5313	08/14/2013 12:45	11	0.74	
735460.5417	08/14/2013 13:00	11	0.74	
735460.5521	08/14/2013 13:15	11	0.74	
735460.5625	08/14/2013 13:30	11	0.74	
735460.5729	08/14/2013 13:45	11	0.74	
735460.5833	08/14/2013 14:00	11	0.74	
735460.5938	08/14/2013 14:15	11	0.74	
735460.6042	08/14/2013 14:30	11	0.74	
735460.6146	08/14/2013 14:45	11	0.74	
735460.625	08/14/2013 15:00	11	0.75	
735460.6354	08/14/2013 15:15	11	0.75	
735460.6458	08/14/2013 15:30	10	0.75	
735460.6563	08/14/2013 15:45	10	0.75	
735460.6667	08/14/2013 16:00	10	0.75	
735460.6771	08/14/2013 16:15	10	0.75	
735460.6875	08/14/2013 16:30	10	0.75	
735460.6979	08/14/2013 16:45	10	0.75	
735460.7083	08/14/2013 17:00	10	0.75	
735460.7188	08/14/2013 17:15	10	0.75	
735460.7292	08/14/2013 17:30	10	0.75	
735460.7396	08/14/2013 17:45	10	0.75	
735460.75	08/14/2013 18:00	10	0.75	
735460.7604	08/14/2013 18:15	10	0.75	
735460.7708	08/14/2013 18:30	10	0.75	
735460.7813	08/14/2013 18:45	10	0.76	
735460.7917	08/14/2013 19:00	10	0.76	
735460.8021	08/14/2013 19:15	10	0.76	
735460.8125	08/14/2013 19:30	10	0.76	
735460.8229	08/14/2013 19:45	10	0.75	
735460.8333	08/14/2013 20:00	10	0.75	
735460.8438	08/14/2013 20:15	10	0.75	
735460.8542	08/14/2013 20:30	10	0.75	
735460.8646	08/14/2013 20:45	10	0.75	
735460.875	08/14/2013 21:00	10	0.75	
735460.8854	08/14/2013 21:15	10	0.75	
735460.8958	08/14/2013 21:30	10	0.75	
735460.9063	08/14/2013 21:45	10	0.75	
735460.9167	08/14/2013 22:00	10	0.75	
735460.9271	08/14/2013 22:15	10	0.76	
735460.9375	08/14/2013 22:30	10	0.76	
735460.9479	08/14/2013 22:45	10	0.76	
735460.9583	08/14/2013 23:00	10	0.76	
735460.9688	08/14/2013 23:15	10	0.76	
735460.9792	08/14/2013 23:30	10	0.76	
735460.9896	08/14/2013 23:45	10	0.76	
735461	08/15/2013 00:00	10	0.76	
735461.0104	08/15/2013 00:15	10	0.76	
735461.0208	08/15/2013 00:30	9.6	0.76	
735461.0313	08/15/2013 00:45	9.6	0.76	
735461.0417	08/15/2013 01:00	9.6	0.76	
735461.0521	08/15/2013 01:15	9.6	0.76	
735461.0625	08/15/2013 01:30	9.6	0.76	
735461.0729	08/15/2013 01:45	9.6	0.76	
735461.0833	08/15/2013 02:00	9.6	0.76	
735461.0938	08/15/2013 02:15	9.6	0.77	
735461.1042	08/15/2013 02:30	9.6	0.76	
735461.1146	08/15/2013 02:45	9.6	0.77	
735461.125	08/15/2013 03:00	9.6	0.76	
735461.1354	08/15/2013 03:15	9.6	0.75	
735461.1458	08/15/2013 03:30	9.6	0.75	
735461.1563	08/15/2013 03:45	9.6	0.75	
735461.1667	08/15/2013 04:00	9.6	0.75	
735461.1771	08/15/2013 04:15	9.6	0.75	
735461.1875	08/15/2013 04:30	9.6	0.75	
735461.1979	08/15/2013 04:45	9.6	0.75	
735461.2083	08/15/2013 05:00	9.6	0.75	
735461.2188	08/15/2013 05:15	9.6	0.75	
735461.2292	08/15/2013 05:30	9.6	0.75	
735461.2396	08/15/2013 05:45	9.6	0.75	
735461.25	08/15/2013 06:00	9.6	0.75	
735461.2604	08/15/2013 06:15	9.6	0.75	
735461.2708	08/15/2013 06:30	9.6	0.75	
735461.2813	08/15/2013 06:45	9.6	0.75	
735461.2917	08/15/2013 07:00	9.6	0.75	
735461.3021	08/15/2013 07:15	9.6	0.75	
735461.3125	08/15/2013 07:30	9.6	0.75	
735461.3229	08/15/2013 07:45	9.6	0.75	
735461.3333	08/15/2013 08:00	9.6	0.75	
735461.3438	08/15/2013 08:15	9.6	0.75	
735461.3542	08/15/2013 08:30	9.6	0.75	
735461.3646	08/15/2013 08:45	9.6	0.75	
735461.375	08/15/2013 09:00	9.6	0.75	
735461.3854	08/15/2013 09:15	9.6	0.75	
735461.3958	08/15/2013 09:30	10	0.75	
735461.4063	08/15/2013 09:45	10	0.75	
735461.4167	08/15/2013 10:00	9.6	0.75	
735461.4271	08/15/2013 10:15	9.6	0.75	
735461.4375	08/15/2013 10:30	9.6	0.74	
735461.4479	08/15/2013 10:45	9.6	0.74	
735461.4583	08/15/2013 11:00	9.6	0.74	
735461.4688	08/15/2013 11:15	10	0.74	
735461.4792	08/15/2013 11:30	10	0.74	
735461.4896	08/15/2013 11:45	10	0.73	
735461.5	08/15/2013 12:00	10	0.74	
735461.5104	08/15/2013 12:15	10	0.74	
735461.5208	08/15/2013 12:30	10	0.74	
735461.5313	08/15/2013 12:45	10	0.74	
735461.5417	08/15/2013 13:00	10	0.73	
735461.5521	08/15/2013 13:15	10	0.73	
735461.5625	08/15/2013 13:30	10	0.73	
735461.5729	08/15/2013 13:45	10	0.73	
735461.5833	08/15/2013 14:00	10	0.73	
735461.5938	08/15/2013 14:15	10	0.73	
735461.6042	08/15/2013 14:30	10	0.73	
735461.6146	08/15/2013 14:45	10	0.73	
735461.625	08/15/2013 15:00	10	0.73	
735461.6354	08/15/2013 15:15	10	0.74	
735461.6458	08/15/2013 15:30	10	0.74	
735461.6563	08/15/2013 15:45	10	0.74	
735461.6667	08/15/2013 16:00	10	0.74	
735461.6771	08/15/2013 16:15	10	0.74	
735461.6875	08/15/2013 16:30	9.6	0.74	
735461.6979	08/15/2013 16:45	9.6	0.75	
735461.7083	08/15/2013 17:00	9.6	0.75	
735461.7188	08/15/2013 17:15	9.6	0.75	
735461.7292	08/15/2013 17:30	9.6	0.76	
735461.7396	08/15/2013 17:45	9.6	0.76	
735461.75	08/15/2013 18:00	9.6	0.75	
735461.7604	08/15/2013 18:15	9.6	0.74	
735461.7708	08/15/2013 18:30	9.6	0.73	
735461.7813	08/15/2013 18:45	9.6	0.74	
735461.7917	08/15/2013 19:00	9.6	0.73	
735461.8021	08/15/2013 19:15	9.6	0.73	
735461.8125	08/15/2013 19:30	9.6	0.73	
735461.8229	08/15/2013 19:45	9.6	0.74	
735461.8333	08/15/2013 20:00	9.6	0.74	
735461.8438	08/15/2013 20:15	9.6	0.74	
735461.8542	08/15/2013 20:30	9.6	0.74	
735461.8646	08/15/2013 20:45	9.6	0.74	
735461.875	08/15/2013 21:00	9.2	0.74	
735461.8854	08/15/2013 21:15	9.2	0.74	
735461.8958	08/15/2013 21:30	9.2	0.74	
735461.9063	08/15/2013 21:45	9.2	0.73	
735461.9167	08/15/2013 22:00	9.2	0.73	
735461.9271	08/15/2013 22:15	9.2	0.73	
735461.9375	08/15/2013 22:30	9.2	0.73	
735461.9479	08/15/2013 22:45	9.2	0.73	
735461.9583	08/15/2013 23:00	9.2	0.73	
735461.9688	08/15/2013 23:15	9.2	0.73	
735461.9792	08/15/2013 23:30	9.2	0.73	
735461.9896	08/15/2013 23:45	9.2	0.73	
735462	08/16/2013 00:00	9.2	0.73	
735462.0104	08/16/2013 00:15	9.2	0.73	
735462.0208	08/16/2013 00:30	9.2	0.72	
735462.0313	08/16/2013 00:45	9.2	0.73	
735462.0417	08/16/2013 01:00	9.2	0.73	
735462.0521	08/16/2013 01:15	9.2	0.73	
735462.0625	08/16/2013 01:30	9.2	0.72	
735462.0729	08/16/2013 01:45	9.2	0.72	
735462.0833	08/16/2013 02:00	9.2	0.72	
735462.0938	08/16/2013 02:15	9.2	0.72	
735462.1042	08/16/2013 02:30	9.2	0.72	
735462.1146	08/16/2013 02:45	9.2	0.72	
735462.125	08/16/2013 03:00	9.2	0.72	
735462.1354	08/16/2013 03:15	9.2	0.72	
735462.1458	08/16/2013 03:30	9.2	0.72	
735462.1563	08/16/2013 03:45	9.2	0.72	
735462.1667	08/16/2013 04:00	9.2	0.71	
735462.1771	08/16/2013 04:15	9.2	0.71	
735462.1875	08/16/2013 04:30	9.2	0.71	
735462.1979	08/16/2013 04:45	9.2	0.71	
735462.2083	08/16/2013 05:00	9.2	0.71	
735462.2188	08/16/2013 05:15	9.2	0.71	
735462.2292	08/16/2013 05:30	9.2	0.71	
735462.2396	08/16/2013 05:45	9.2	0.71	
735462.25	08/16/2013 06:00	9.2	0.71	
735462.2604	08/16/2013 06:15	9.2	0.71	
735462.2708	08/16/2013 06:30	9.2	0.71	
735462.2813	08/16/2013 06:45	9.2	0.71	
735462.2917	08/16/2013 07:00	9.2	0.71	
735462.3021	08/16/2013 07:15	9.2	0.71	
735462.3125	08/16/2013 07:30	9.2	0.71	
735462.3229	08/16/2013 07:45	9.2	0.71	
735462.3333	08/16/2013 08:00	9.2	0.71	
735462.3438	08/16/2013 08:15	9.2	0.71	
735462.3542	08/16/2013 08:30	9.2	0.71	
735462.3646	08/16/2013 08:45	9.6	0.7	
735462.375	08/16/2013 09:00	9.2	0.7	
735462.3854	08/16/2013 09:15	9.6	0.7	
735462.3958	08/16/2013 09:30	9.6	0.7	
735462.4063	08/16/2013 09:45	9.6	0.7	
735462.4167	08/16/2013 10:00	9.6	0.7	
735462.4271	08/16/2013 10:15	9.2	0.7	
735462.4375	08/16/2013 10:30	9.2	0.7	
735462.4479	08/16/2013 10:45	9.6	0.7	
735462.4583	08/16/2013 11:00	9.6	0.7	
735462.4688	08/16/2013 11:15	9.6	0.7	
735462.4792	08/16/2013 11:30	9.6	0.7	
735462.4896	08/16/2013 11:45	9.6	0.7	
735462.5	08/16/2013 12:00	9.6	0.7	
735462.5104	08/16/2013 12:15	9.6	0.7	
735462.5208	08/16/2013 12:30	9.6	0.7	
735462.5313	08/16/2013 12:45	9.6	0.7	
735462.5417	08/16/2013 13:00	9.6	0.7	
735462.5521	08/16/2013 13:15	9.2	0.7	
735462.5625	08/16/2013 13:30	9.2	0.7	
735462.5729	08/16/2013 13:45	9.2	0.7	
735462.5833	08/16/2013 14:00	9.2	0.7	
735462.5938	08/16/2013 14:15	9.2	0.7	
735462.6042	08/16/2013 14:30	9.2	0.7	
735462.6146	08/16/2013 14:45	9.2	0.7	
735462.625	08/16/2013 15:00	9.2	0.7	
735462.6354	08/16/2013 15:15	9.2	0.71	
735462.6458	08/16/2013 15:30	9.2	0.71	
735462.6563	08/16/2013 15:45	9.2	0.71	
735462.6667	08/16/2013 16:00	9.2	0.71	
735462.6771	08/16/2013 16:15	9.2	0.7	
735462.6875	08/16/2013 16:30	9.2	0.7	
735462.6979	08/16/2013 16:45	9.2	0.7	
735462.7083	08/16/2013 17:00	9.2	0.7	
735462.7188	08/16/2013 17:15	9.2	0.7	
735462.7292	08/16/2013 17:30	9.2	0.7	
735462.7396	08/16/2013 17:45	9.2	0.7	
735462.75	08/16/2013 18:00	9.2	0.7	
735462.7604	08/16/2013 18:15	9.2	0.7	
735462.7708	08/16/2013 18:30	9.2	0.7	
735462.7813	08/16/2013 18:45	8.9	0.7	
735462.7917	08/16/2013 19:00	9.2	0.7	
735462.8021	08/16/2013 19:15	8.9	0.7	
735462.8125	08/16/2013 19:30	9.2	0.7	
735462.8229	08/16/2013 19:45	9.2	0.7	
735462.8333	08/16/2013 20:00	9.2	0.71	
735462.8438	08/16/2013 20:15	9.2	0.71	
735462.8542	08/16/2013 20:30	9.2	0.71	
735462.8646	08/16/2013 20:45	8.9	0.71	
735462.875	08/16/2013 21:00	8.9	0.7	
735462.8854	08/16/2013 21:15	8.9	0.71	
735462.8958	08/16/2013 21:30	8.9	0.71	
735462.9063	08/16/2013 21:45	8.9	0.71	
735462.9167	08/16/2013 22:00	8.9	0.7	
735462.9271	08/16/2013 22:15	8.9	0.7	
735462.9375	08/16/2013 22:30	8.9	0.7	
735462.9479	08/16/2013 22:45	8.9	0.7	
735462.9583	08/16/2013 23:00	8.9	0.7	
735462.9688	08/16/2013 23:15	8.9	0.7	
735462.9792	08/16/2013 23:30	8.9	0.7	
735462.9896	08/16/2013 23:45	8.9	0.69	
735463	08/17/2013 00:00	8.9	0.7	
735463.0104	08/17/2013 00:15	8.9	0.7	
735463.0208	08/17/2013 00:30	8.9	0.7	
735463.0313	08/17/2013 00:45	8.9	0.69	
735463.0417	08/17/2013 01:00	8.9	0.7	
735463.0521	08/17/2013 01:15	8.9	0.7	
735463.0625	08/17/2013 01:30	8.9	0.7	
735463.0729	08/17/2013 01:45	8.9	0.7	
735463.0833	08/17/2013 02:00	8.9	0.7	
735463.0938	08/17/2013 02:15	8.9	0.69	
735463.1042	08/17/2013 02:30	8.9	0.7	
735463.1146	08/17/2013 02:45	8.9	0.7	
735463.125	08/17/2013 03:00	8.9	0.7	
735463.1354	08/17/2013 03:15	8.9	0.7	
735463.1458	08/17/2013 03:30	8.9	0.69	
735463.1563	08/17/2013 03:45	8.9	0.69	
735463.1667	08/17/2013 04:00	8.6	0.69	
735463.1771	08/17/2013 04:15	8.6	0.69	
735463.1875	08/17/2013 04:30	8.6	0.69	
735463.1979	08/17/2013 04:45	8.6	0.69	
735463.2083	08/17/2013 05:00	8.6	0.69	
735463.2188	08/17/2013 05:15	8.9	0.69	
735463.2292	08/17/2013 05:30	8.6	0.69	
735463.2396	08/17/2013 05:45	8.6	0.69	
735463.25	08/17/2013 06:00	8.6	0.69	
735463.2604	08/17/2013 06:15	8.6	0.69	
735463.2708	08/17/2013 06:30	8.6	0.69	
735463.2813	08/17/2013 06:45	8.6	0.69	
735463.2917	08/17/2013 07:00	8.6	0.69	
735463.3021	08/17/2013 07:15	8.6	0.68	
735463.3125	08/17/2013 07:30	8.9	0.68	
735463.3229	08/17/2013 07:45	8.9	0.68	
735463.3333	08/17/2013 08:00	8.9	0.68	
735463.3438	08/17/2013 08:15	8.9	0.68	
735463.3542	08/17/2013 08:30	8.9	0.68	
735463.3646	08/17/2013 08:45	8.9	0.68	
735463.375	08/17/2013 09:00	8.9	0.68	
735463.3854	08/17/2013 09:15	8.9	0.68	
735463.3958	08/17/2013 09:30	8.9	0.68	
735463.4063	08/17/2013 09:45	8.9	0.67	
735463.4167	08/17/2013 10:00	8.9	0.68	
735463.4271	08/17/2013 10:15	8.9	0.68	
735463.4375	08/17/2013 10:30	8.9	0.67	
735463.4479	08/17/2013 10:45	8.9	0.67	
735463.4583	08/17/2013 11:00	8.9	0.67	
735463.4688	08/17/2013 11:15	8.9	0.67	
735463.4792	08/17/2013 11:30	8.9	0.67	
735463.4896	08/17/2013 11:45	8.9	0.67	
735463.5	08/17/2013 12:00	8.9	0.68	
735463.5104	08/17/2013 12:15	8.9	0.68	
735463.5208	08/17/2013 12:30	8.9	0.68	
735463.5313	08/17/2013 12:45	8.9	0.68	
735463.5417	08/17/2013 13:00	8.9	0.68	
735463.5521	08/17/2013 13:15	8.9	0.68	
735463.5625	08/17/2013 13:30	8.9	0.68	
735463.5729	08/17/2013 13:45	8.9	0.68	
735463.5833	08/17/2013 14:00	8.9	0.68	
735463.5938	08/17/2013 14:15	9.2	0.68	
735463.6042	08/17/2013 14:30	8.9	0.67	
735463.6146	08/17/2013 14:45	8.9	0.68	
735463.625	08/17/2013 15:00	8.9	0.68	
735463.6354	08/17/2013 15:15	8.9	0.68	
735463.6458	08/17/2013 15:30	8.9	0.68	
735463.6563	08/17/2013 15:45	8.9	0.68	
735463.6667	08/17/2013 16:00	8.9	0.68	
735463.6771	08/17/2013 16:15	8.9	0.68	
735463.6875	08/17/2013 16:30	8.9	0.68	
735463.6979	08/17/2013 16:45	8.9	0.68	
735463.7083	08/17/2013 17:00	8.9	0.68	
735463.7188	08/17/2013 17:15	8.9	0.68	
735463.7292	08/17/2013 17:30	8.9	0.68	
735463.7396	08/17/2013 17:45	8.9	0.67	
735463.75	08/17/2013 18:00	8.9	0.67	
735463.7604	08/17/2013 18:15	8.9	0.67	
735463.7708	08/17/2013 18:30	8.9	0.68	
735463.7813	08/17/2013 18:45	8.9	0.68	
735463.7917	08/17/2013 19:00	8.9	0.68	
735463.8021	08/17/2013 19:15	8.9	0.68	
735463.8125	08/17/2013 19:30	8.6	0.68	
735463.8229	08/17/2013 19:45	8.6	0.69	
735463.8333	08/17/2013 20:00	8.6	0.68	
735463.8438	08/17/2013 20:15	8.6	0.67	
735463.8542	08/17/2013 20:30	8.6	0.67	
735463.8646	08/17/2013 20:45	8.6	0.67	
735463.875	08/17/2013 21:00	8.6	0.67	
735463.8854	08/17/2013 21:15	8.6	0.67	
735463.8958	08/17/2013 21:30	8.6	0.67	
735463.9063	08/17/2013 21:45	8.6	0.67	
735463.9167	08/17/2013 22:00	8.6	0.66	
735463.9271	08/17/2013 22:15	8.6	0.66	
735463.9375	08/17/2013 22:30	8.6	0.66	
735463.9479	08/17/2013 22:45	8.6	0.66	
735463.9583	08/17/2013 23:00	8.6	0.66	
735463.9688	08/17/2013 23:15	8.6	0.66	
735463.9792	08/17/2013 23:30	8.6	0.66	
735463.9896	08/17/2013 23:45	8.6	0.66	
735464	08/18/2013 00:00	8.6	0.66	
735464.0104	08/18/2013 00:15	8.6	0.66	
735464.0208	08/18/2013 00:30	8.6	0.66	
735464.0313	08/18/2013 00:45	8.6	0.66	
735464.0417	08/18/2013 01:00	8.2	0.66	
735464.0521	08/18/2013 01:15	8.2	0.66	
735464.0625	08/18/2013 01:30	8.2	0.66	
735464.0729	08/18/2013 01:45	8.2	0.66	
735464.0833	08/18/2013 02:00	8.2	0.66	
735464.0938	08/18/2013 02:15	8.2	0.66	
735464.1042	08/18/2013 02:30	8.2	0.66	
735464.1146	08/18/2013 02:45	8.2	0.65	
735464.125	08/18/2013 03:00	8.2	0.66	
735464.1354	08/18/2013 03:15	8.2	0.66	
735464.1458	08/18/2013 03:30	8.2	0.66	
735464.1563	08/18/2013 03:45	8.2	0.66	
735464.1667	08/18/2013 04:00	8.2	0.66	
735464.1771	08/18/2013 04:15	8.2	0.66	
735464.1875	08/18/2013 04:30	8.2	0.66	
735464.1979	08/18/2013 04:45	8.6	0.66	
735464.2083	08/18/2013 05:00	8.6	0.66	
735464.2188	08/18/2013 05:15	8.6	0.66	
735464.2292	08/18/2013 05:30	8.6	0.65	
735464.2396	08/18/2013 05:45	8.6	0.65	
735464.25	08/18/2013 06:00	8.6	0.65	
735464.2604	08/18/2013 06:15	8.6	0.65	
735464.2708	08/18/2013 06:30	8.6	0.65	
735464.2813	08/18/2013 06:45	8.6	0.65	
735464.2917	08/18/2013 07:00	8.9	0.65	
735464.3021	08/18/2013 07:15	8.9	0.65	
735464.3125	08/18/2013 07:30	8.9	0.65	
735464.3229	08/18/2013 07:45	8.9	0.65	
735464.3333	08/18/2013 08:00	9.2	0.65	
735464.3438	08/18/2013 08:15	9.2	0.65	
735464.3542	08/18/2013 08:30	9.2	0.65	
735464.3646	08/18/2013 08:45	9.2	0.65	
735464.375	08/18/2013 09:00	9.2	0.65	
735464.3854	08/18/2013 09:15	9.2	0.65	
735464.3958	08/18/2013 09:30	9.2	0.65	
735464.4063	08/18/2013 09:45	9.2	0.65	
735464.4167	08/18/2013 10:00	9.2	0.65	
735464.4271	08/18/2013 10:15	9.2	0.65	
735464.4375	08/18/2013 10:30	9.2	0.65	
735464.4479	08/18/2013 10:45	9.6	0.65	
735464.4583	08/18/2013 11:00	9.6	0.65	
735464.4688	08/18/2013 11:15	9.2	0.64	
735464.4792	08/18/2013 11:30	9.2	0.64	
735464.4896	08/18/2013 11:45	9.2	0.64	
735464.5	08/18/2013 12:00	9.2	0.64	
735464.5104	08/18/2013 12:15	9.2	0.64	
735464.5208	08/18/2013 12:30	9.2	0.65	
735464.5313	08/18/2013 12:45	9.2	0.64	
735464.5417	08/18/2013 13:00	9.2	0.64	
735464.5521	08/18/2013 13:15	9.2	0.64	
735464.5625	08/18/2013 13:30	9.2	0.64	
735464.5729	08/18/2013 13:45	8.9	0.65	
735464.5833	08/18/2013 14:00	8.9	0.65	
735464.5938	08/18/2013 14:15	8.9	0.64	
735464.6042	08/18/2013 14:30	8.9	0.64	
735464.6146	08/18/2013 14:45	8.9	0.64	
735464.625	08/18/2013 15:00	8.9	0.64	
735464.6354	08/18/2013 15:15	8.9	0.64	
735464.6458	08/18/2013 15:30	8.9	0.64	
735464.6563	08/18/2013 15:45	8.6	0.64	
735464.6667	08/18/2013 16:00	8.6	0.65	
735464.6771	08/18/2013 16:15	8.6	0.65	
735464.6875	08/18/2013 16:30	8.6	0.65	
735464.6979	08/18/2013 16:45	8.6	0.65	
735464.7083	08/18/2013 17:00	8.6	0.65	
735464.7188	08/18/2013 17:15	8.6	0.65	
735464.7292	08/18/2013 17:30	8.6	0.66	
735464.7396	08/18/2013 17:45	8.2	0.65	
735464.75	08/18/2013 18:00	8.2	0.65	
735464.7604	08/18/2013 18:15	8.2	0.65	
735464.7708	08/18/2013 18:30	8.2	0.65	
735464.7813	08/18/2013 18:45	8.2	0.65	
735464.7917	08/18/2013 19:00	8.2	0.65	
735464.8021	08/18/2013 19:15	8.2	0.65	
735464.8125	08/18/2013 19:30	8.2	0.65	
735464.8229	08/18/2013 19:45	7.9	0.65	
735464.8333	08/18/2013 20:00	7.9	0.65	
735464.8438	08/18/2013 20:15	7.9	0.64	
735464.8542	08/18/2013 20:30	7.9	0.64	
735464.8646	08/18/2013 20:45	7.9	0.64	
735464.875	08/18/2013 21:00	7.9	0.64	
735464.8854	08/18/2013 21:15	7.9	0.64	
735464.8958	08/18/2013 21:30	7.9	0.64	
735464.9063	08/18/2013 21:45	7.9	0.64	
735464.9167	08/18/2013 22:00	7.9	0.64	
735464.9271	08/18/2013 22:15	7.9	0.65	
735464.9375	08/18/2013 22:30	7.9	0.64	
735464.9479	08/18/2013 22:45	7.9	0.64	
735464.9583	08/18/2013 23:00	7.9	0.64	
735464.9688	08/18/2013 23:15	7.6	0.65	
735464.9792	08/18/2013 23:30	7.6	0.64	
735464.9896	08/18/2013 23:45	7.6	0.64	
735465	08/19/2013 00:00	7.6	0.64	
735465.0104	08/19/2013 00:15	7.6	0.64	
735465.0208	08/19/2013 00:30	7.6	0.64	
735465.0313	08/19/2013 00:45	7.6	0.64	
735465.0417	08/19/2013 01:00	7.6	0.64	
735465.0521	08/19/2013 01:15	7.6	0.64	
735465.0625	08/19/2013 01:30	7.6	0.64	
735465.0729	08/19/2013 01:45	7.6	0.64	
735465.0833	08/19/2013 02:00	7.6	0.64	
735465.0938	08/19/2013 02:15	7.6	0.64	
735465.1042	08/19/2013 02:30	7.6	0.64	
735465.1146	08/19/2013 02:45	7.6	0.65	
735465.125	08/19/2013 03:00	7.6	0.65	
735465.1354	08/19/2013 03:15	7.6	0.65	
735465.1458	08/19/2013 03:30	7.6	0.65	
735465.1563	08/19/2013 03:45	7.6	0.64	
735465.1667	08/19/2013 04:00	7.6	0.64	
735465.1771	08/19/2013 04:15	7.6	0.64	
735465.1875	08/19/2013 04:30	7.6	0.64	
735465.1979	08/19/2013 04:45	7.6	0.64	
735465.2083	08/19/2013 05:00	7.6	0.63	
735465.2188	08/19/2013 05:15	7.6	0.63	
735465.2292	08/19/2013 05:30	7.6	0.62	
735465.2396	08/19/2013 05:45	7.6	0.62	
735465.25	08/19/2013 06:00	7.9	0.62	
735465.2604	08/19/2013 06:15	7.9	0.63	
735465.2708	08/19/2013 06:30	7.9	0.62	
735465.2813	08/19/2013 06:45	7.9	0.62	
735465.2917	08/19/2013 07:00	7.9	0.62	
735465.3021	08/19/2013 07:15	7.9	0.62	
735465.3125	08/19/2013 07:30	7.9	0.62	
735465.3229	08/19/2013 07:45	7.9	0.62	
735465.3333	08/19/2013 08:00	7.9	0.62	
735465.3438	08/19/2013 08:15	7.9	0.62	
735465.3542	08/19/2013 08:30	7.9	0.62	
735465.3646	08/19/2013 08:45	7.9	0.62	
735465.375	08/19/2013 09:00	7.9	0.62	
735465.3854	08/19/2013 09:15	7.9	0.62	
735465.3958	08/19/2013 09:30	7.9	0.62	
735465.4063	08/19/2013 09:45	7.9	0.62	
735465.4167	08/19/2013 10:00	7.9	0.61	
735465.4271	08/19/2013 10:15	7.9	0.62	
735465.4375	08/19/2013 10:30	7.9	0.62	
735465.4479	08/19/2013 10:45	8.2	0.62	
735465.4583	08/19/2013 11:00	8.2	0.61	
735465.4688	08/19/2013 11:15	8.2	0.6	
735465.4792	08/19/2013 11:30	8.2	0.6	
735465.4896	08/19/2013 11:45	8.2	0.6	
735465.5	08/19/2013 12:00	8.2	0.6	
735465.5104	08/19/2013 12:15	8.2	0.6	
735465.5208	08/19/2013 12:30	7.9	0.6	
735465.5313	08/19/2013 12:45	8.2	0.6	
735465.5417	08/19/2013 13:00	8.2	0.6	
735465.5521	08/19/2013 13:15	8.2	0.6	
735465.5625	08/19/2013 13:30	7.9	0.6	
735465.5729	08/19/2013 13:45	8.2	0.61	
735465.5833	08/19/2013 14:00	8.2	0.62	
735465.5938	08/19/2013 14:15	8.2	0.62	
735465.6042	08/19/2013 14:30	8.2	0.62	
735465.6146	08/19/2013 14:45	7.9	0.61	
735465.625	08/19/2013 15:00	7.9	0.61	
735465.6354	08/19/2013 15:15	8.2	0.61	
735465.6458	08/19/2013 15:30	7.9	0.61	
735465.6563	08/19/2013 15:45	7.9	0.62	
735465.6667	08/19/2013 16:00	7.9	0.62	
735465.6771	08/19/2013 16:15	7.9	0.62	
735465.6875	08/19/2013 16:30	7.9	0.62	
735465.6979	08/19/2013 16:45	7.9	0.62	
735465.7083	08/19/2013 17:00	7.9	0.62	
735465.7188	08/19/2013 17:15	7.9	0.62	
735465.7292	08/19/2013 17:30	7.9	0.61	
735465.7396	08/19/2013 17:45	7.9	0.61	
735465.75	08/19/2013 18:00	7.9	0.62	
735465.7604	08/19/2013 18:15	7.9	0.61	
735465.7708	08/19/2013 18:30	7.9	0.61	
735465.7813	08/19/2013 18:45	7.9	0.61	
735465.7917	08/19/2013 19:00	7.9	0.6	
735465.8021	08/19/2013 19:15	7.9	0.6	
735465.8125	08/19/2013 19:30	7.9	0.6	
735465.8229	08/19/2013 19:45	7.9	0.61	
735465.8333	08/19/2013 20:00	7.9	0.61	
735465.8438	08/19/2013 20:15	7.9	0.61	
735465.8542	08/19/2013 20:30	7.9	0.61	
735465.8646	08/19/2013 20:45	7.9	0.61	
735465.875	08/19/2013 21:00	7.9	0.61	
735465.8854	08/19/2013 21:15	7.9	0.61	
735465.8958	08/19/2013 21:30	7.9	0.62	
735465.9063	08/19/2013 21:45	7.9	0.62	
735465.9167	08/19/2013 22:00	7.9	0.62	
735465.9271	08/19/2013 22:15	7.9	0.62	
735465.9375	08/19/2013 22:30	7.9	0.63	
735465.9479	08/19/2013 22:45	7.9	0.63	
735465.9583	08/19/2013 23:00	7.9	0.63	
735465.9688	08/19/2013 23:15	7.9	0.62	
735465.9792	08/19/2013 23:30	7.9	0.62	
735465.9896	08/19/2013 23:45	7.9	0.62	
735466	08/20/2013 00:00	7.9	0.62	
735466.0104	08/20/2013 00:15	7.9	0.62	
735466.0208	08/20/2013 00:30	7.9	0.62	
735466.0313	08/20/2013 00:45	7.9	0.61	
735466.0417	08/20/2013 01:00	7.6	0.62	
735466.0521	08/20/2013 01:15	7.6	0.62	
735466.0625	08/20/2013 01:30	7.6	0.62	
735466.0729	08/20/2013 01:45	7.6	0.62	
735466.0833	08/20/2013 02:00	7.6	0.61	
735466.0938	08/20/2013 02:15	7.9	0.61	
735466.1042	08/20/2013 02:30	7.6	0.62	
735466.1146	08/20/2013 02:45	7.6	0.62	
735466.125	08/20/2013 03:00	7.9	0.62	
735466.1354	08/20/2013 03:15	7.6	0.62	
735466.1458	08/20/2013 03:30	7.9	0.62	
735466.1563	08/20/2013 03:45	7.6	0.62	
735466.1667	08/20/2013 04:00	7.9	0.62	
735466.1771	08/20/2013 04:15	7.9	0.62	
735466.1875	08/20/2013 04:30	7.6	0.62	
735466.1979	08/20/2013 04:45	7.6	0.62	
735466.2083	08/20/2013 05:00	7.6	0.62	
735466.2188	08/20/2013 05:15	7.6	0.62	
735466.2292	08/20/2013 05:30	7.6	0.62	
735466.2396	08/20/2013 05:45	7.6	0.62	
735466.25	08/20/2013 06:00	7.6	0.62	
735466.2604	08/20/2013 06:15	7.6	0.62	
735466.2708	08/20/2013 06:30	7.6	0.62	
735466.2813	08/20/2013 06:45	7.6	0.62	
735466.2917	08/20/2013 07:00	7.6	0.62	
735466.3021	08/20/2013 07:15	7.6	0.62	
735466.3125	08/20/2013 07:30	7.6	0.62	
735466.3229	08/20/2013 07:45	7.6	0.62	
735466.3333	08/20/2013 08:00	7.6	0.62	
735466.3438	08/20/2013 08:15	7.6	0.62	
735466.3542	08/20/2013 08:30	7.9	0.62	
735466.3646	08/20/2013 08:45	7.9	0.62	
735466.375	08/20/2013 09:00	7.9	0.61	
735466.3854	08/20/2013 09:15	7.9	0.61	
735466.3958	08/20/2013 09:30	7.9	0.6	
735466.4063	08/20/2013 09:45	7.9	0.6	
735466.4167	08/20/2013 10:00	7.9	0.59	
735466.4271	08/20/2013 10:15	7.9	0.59	
735466.4375	08/20/2013 10:30	7.9	0.59	
735466.4479	08/20/2013 10:45	7.9	0.58	
735466.4583	08/20/2013 11:00	7.9	0.59	
735466.5104	08/20/2013 12:15	7.9	0.58	
735466.5208	08/20/2013 12:30	7.9	0.58	
735466.5313	08/20/2013 12:45	7.9	0.57	
735466.5417	08/20/2013 13:00	7.9	0.58	
735466.5521	08/20/2013 13:15	7.9	0.58	
735466.5625	08/20/2013 13:30	7.9	0.59	
735466.5729	08/20/2013 13:45	7.9	0.59	
735466.5833	08/20/2013 14:00	7.9	0.59	
735466.5938	08/20/2013 14:15	7.9	0.59	
735466.6042	08/20/2013 14:30	7.9	0.6	
735466.6146	08/20/2013 14:45	7.9	0.59	
735466.625	08/20/2013 15:00	7.9	0.59	
735466.6354	08/20/2013 15:15	7.9	0.59	
735466.6458	08/20/2013 15:30	7.9	0.6	
735466.6563	08/20/2013 15:45	7.9	0.61	
735466.6667	08/20/2013 16:00	7.9	0.61	
735466.6771	08/20/2013 16:15	7.9	0.61	
735466.6875	08/20/2013 16:30	7.9	0.61	
735466.6979	08/20/2013 16:45	7.6	0.6	
735466.7083	08/20/2013 17:00	7.6	0.6	
735466.7188	08/20/2013 17:15	7.6	0.6	
735466.7292	08/20/2013 17:30	7.6	0.6	
735466.7396	08/20/2013 17:45	7.6	0.6	
735466.75	08/20/2013 18:00	7.6	0.6	
735466.7604	08/20/2013 18:15	7.6	0.59	
735466.7708	08/20/2013 18:30	7.6	0.59	
735466.7813	08/20/2013 18:45	7.6	0.59	
735466.7917	08/20/2013 19:00	7.6	0.6	
735466.8021	08/20/2013 19:15	7.6	0.59	
735466.8125	08/20/2013 19:30	7.6	0.58	
735466.8229	08/20/2013 19:45	7.6	0.58	
735466.8333	08/20/2013 20:00	7.6	0.59	
735466.8438	08/20/2013 20:15	7.6	0.59	
735466.8542	08/20/2013 20:30	7.6	0.59	
735466.8646	08/20/2013 20:45	7.6	0.59	
735466.875	08/20/2013 21:00	7.6	0.59	
735466.8854	08/20/2013 21:15	7.6	0.59	
735466.8958	08/20/2013 21:30	7.3	0.59	
735466.9063	08/20/2013 21:45	7.3	0.59	
735466.9167	08/20/2013 22:00	7.3	0.59	
735466.9271	08/20/2013 22:15	7.3	0.59	
735466.9375	08/20/2013 22:30	7.3	0.59	
735466.9479	08/20/2013 22:45	7.3	0.59	
735466.9583	08/20/2013 23:00	7.3	0.59	
735466.9688	08/20/2013 23:15	7.3	0.59	
735466.9792	08/20/2013 23:30	7.3	0.6	
735466.9896	08/20/2013 23:45	7.3	0.6	
735467	08/21/2013 00:00	7.3	0.59	
735467.0104	08/21/2013 00:15	7.3	0.58	
735467.0208	08/21/2013 00:30	7.3	0.59	
735467.0313	08/21/2013 00:45	7.3	0.59	
735467.0417	08/21/2013 01:00	7.3	0.59	
735467.0521	08/21/2013 01:15	7.3	0.58	
735467.0625	08/21/2013 01:30	7.3	0.58	
735467.0729	08/21/2013 01:45	7.3	0.59	
735467.0833	08/21/2013 02:00	7.3	0.59	
735467.0938	08/21/2013 02:15	7.3	0.59	
735467.1042	08/21/2013 02:30	7.3	0.59	
735467.1146	08/21/2013 02:45	7.3	0.59	
735467.125	08/21/2013 03:00	7.3	0.59	
735467.1354	08/21/2013 03:15	7.3	0.59	
735467.1458	08/21/2013 03:30	7.3	0.59	
735467.1563	08/21/2013 03:45	7.3	0.59	
735467.1667	08/21/2013 04:00	7.3	0.59	
735467.1771	08/21/2013 04:15	7.3	0.59	
735467.1875	08/21/2013 04:30	7.3	0.59	
735467.1979	08/21/2013 04:45	7.3	0.59	
735467.2083	08/21/2013 05:00	7.3	0.59	
735467.2188	08/21/2013 05:15	7.3	0.59	
735467.2292	08/21/2013 05:30	7.3	0.59	
735467.2396	08/21/2013 05:45	7.3	0.59	
735467.25	08/21/2013 06:00	7.3	0.59	
735467.2604	08/21/2013 06:15	7.3	0.59	
735467.2708	08/21/2013 06:30	7.3	0.59	
735467.2813	08/21/2013 06:45	7.3	0.59	
735467.2917	08/21/2013 07:00	7.3	0.59	
735467.3021	08/21/2013 07:15	7.3	0.59	
735467.3125	08/21/2013 07:30	7.3	0.59	
735467.3229	08/21/2013 07:45	7.3	0.58	
735467.3333	08/21/2013 08:00	7.3	0.58	
735467.3438	08/21/2013 08:15	7.3	0.58	
735467.3542	08/21/2013 08:30	7.3	0.58	
735467.3646	08/21/2013 08:45	7.3	0.58	
735467.375	08/21/2013 09:00	7.3	0.58	
735467.3854	08/21/2013 09:15	7.6	0.58	
735467.3958	08/21/2013 09:30	7.6	0.58	
735467.4063	08/21/2013 09:45	7.6	0.58	
735467.4167	08/21/2013 10:00	7.6	0.57	
735467.4271	08/21/2013 10:15	7.6	0.56	
735467.4375	08/21/2013 10:30	7.6	0.56	
735467.4479	08/21/2013 10:45	7.6	0.56	
735467.4583	08/21/2013 11:00	7.6	0.56	
735467.4688	08/21/2013 11:15	7.6	0.56	
735467.4792	08/21/2013 11:30	7.6	0.55	
735467.4896	08/21/2013 11:45	7.6	0.55	
735467.5	08/21/2013 12:00	7.6	0.55	
735467.5104	08/21/2013 12:15	7.6	0.55	
735467.5208	08/21/2013 12:30	7.6	0.55	
735467.5313	08/21/2013 12:45	7.6	0.55	
735467.5417	08/21/2013 13:00	7.6	0.56	
735467.5521	08/21/2013 13:15	7.6	0.56	
735467.5625	08/21/2013 13:30	7.6	0.56	
735467.5729	08/21/2013 13:45	7.6	0.56	
735467.5833	08/21/2013 14:00	7.6	0.56	
735467.5938	08/21/2013 14:15	7.6	0.57	
735467.6042	08/21/2013 14:30	7.6	0.57	
735467.6146	08/21/2013 14:45	7.6	0.58	
735467.625	08/21/2013 15:00	7.6	0.57	
735467.6354	08/21/2013 15:15	7.6	0.57	
735467.6458	08/21/2013 15:30	7.6	0.57	
735467.6563	08/21/2013 15:45	7.6	0.57	
735467.6667	08/21/2013 16:00	7.6	0.57	
735467.6771	08/21/2013 16:15	7.6	0.57	
735467.6875	08/21/2013 16:30	7.6	0.57	
735467.6979	08/21/2013 16:45	7.3	0.57	
735467.7083	08/21/2013 17:00	7.3	0.57	
735467.7188	08/21/2013 17:15	7.3	0.57	
735467.7292	08/21/2013 17:30	7.3	0.57	
735467.7396	08/21/2013 17:45	7.3	0.57	
735467.75	08/21/2013 18:00	7.3	0.57	
735467.7604	08/21/2013 18:15	7.3	0.57	
735467.7708	08/21/2013 18:30	7.3	0.57	
735467.7813	08/21/2013 18:45	7.3	0.57	
735467.7917	08/21/2013 19:00	7.3	0.57	
735467.8021	08/21/2013 19:15	7.3	0.56	
735467.8125	08/21/2013 19:30	7.3	0.56	
735467.8229	08/21/2013 19:45	7.3	0.56	
735467.8333	08/21/2013 20:00	7.3	0.56	
735467.8438	08/21/2013 20:15	7.3	0.56	
735467.8542	08/21/2013 20:30	7.3	0.56	
735467.8646	08/21/2013 20:45	7.3	0.57	
735467.875	08/21/2013 21:00	7.3	0.56	
735467.8854	08/21/2013 21:15	7.3	0.57	
735467.8958	08/21/2013 21:30	7.3	0.57	
735467.9063	08/21/2013 21:45	7.3	0.57	
735467.9167	08/21/2013 22:00	7.3	0.57	
735467.9271	08/21/2013 22:15	7.3	0.57	
735467.9375	08/21/2013 22:30	7.3	0.56	
735467.9479	08/21/2013 22:45	7.3	0.56	
735467.9583	08/21/2013 23:00	7.3	0.56	
735467.9688	08/21/2013 23:15	7.3	0.57	
735467.9792	08/21/2013 23:30	7.3	0.57	
735467.9896	08/21/2013 23:45	7.3	0.57	
735468	08/22/2013 00:00	7.3	0.57	
735468.0104	08/22/2013 00:15	7.3	0.57	
735468.0208	08/22/2013 00:30	7.3	0.57	
735468.0313	08/22/2013 00:45	7.3	0.57	
735468.0417	08/22/2013 01:00	7.3	0.57	
735468.0521	08/22/2013 01:15	7.3	0.57	
735468.0625	08/22/2013 01:30	7.3	0.57	
735468.0729	08/22/2013 01:45	7.3	0.57	
735468.0833	08/22/2013 02:00	7.3	0.57	
735468.0938	08/22/2013 02:15	7.3	0.57	
735468.1042	08/22/2013 02:30	7.3	0.57	
735468.1146	08/22/2013 02:45	7.3	0.57	
735468.125	08/22/2013 03:00	7.3	0.57	
735468.1354	08/22/2013 03:15	7.3	0.57	
735468.1458	08/22/2013 03:30	7.3	0.57	
735468.1563	08/22/2013 03:45	7.3	0.57	
735468.1667	08/22/2013 04:00	7.3	0.57	
735468.1771	08/22/2013 04:15	7.3	0.57	
735468.1875	08/22/2013 04:30	7.3	0.57	
735468.1979	08/22/2013 04:45	7.3	0.57	
735468.2083	08/22/2013 05:00	7.3	0.58	
735468.2188	08/22/2013 05:15	7.3	0.57	
735468.2292	08/22/2013 05:30	7.3	0.57	
735468.2396	08/22/2013 05:45	7.3	0.57	
735468.25	08/22/2013 06:00	7.3	0.56	
735468.2604	08/22/2013 06:15	7.3	0.56	
735468.2708	08/22/2013 06:30	7.3	0.56	
735468.2813	08/22/2013 06:45	7.3	0.56	
735468.2917	08/22/2013 07:00	7.3	0.57	
735468.3021	08/22/2013 07:15	7	0.56	
735468.3125	08/22/2013 07:30	7	0.56	
735468.3229	08/22/2013 07:45	7	0.56	
735468.3333	08/22/2013 08:00	7	0.56	
735468.3438	08/22/2013 08:15	7	0.56	
735468.3542	08/22/2013 08:30	7	0.56	
735468.3646	08/22/2013 08:45	7	0.57	
735468.375	08/22/2013 09:00	7	0.57	
735468.3854	08/22/2013 09:15	7	0.57	
735468.3958	08/22/2013 09:30	7	0.57	
735468.4063	08/22/2013 09:45	7	0.57	
735468.4167	08/22/2013 10:00	7	0.57	
735468.4271	08/22/2013 10:15	7	0.57	
735468.4375	08/22/2013 10:30	7	0.57	
735468.4479	08/22/2013 10:45	7.3	0.57	
735468.4583	08/22/2013 11:00	7.6	0.57	
735468.4688	08/22/2013 11:15	7.6	0.56	
735468.4792	08/22/2013 11:30	7.6	0.56	
735468.4896	08/22/2013 11:45	7.6	0.56	
735468.5	08/22/2013 12:00	7.6	0.56	
735468.5104	08/22/2013 12:15	7.9	0.56	
735468.5208	08/22/2013 12:30	7.9	0.56	
735468.5313	08/22/2013 12:45	7.9	0.56	
735468.5417	08/22/2013 13:00	7.9	0.56	
735468.5521	08/22/2013 13:15	7.9	0.54	
735468.5625	08/22/2013 13:30	7.9	0.54	
735468.5729	08/22/2013 13:45	7.9	0.53	
735468.5833	08/22/2013 14:00	7.9	0.53	
735468.5938	08/22/2013 14:15	7.9	0.55	
735468.6042	08/22/2013 14:30	7.9	0.56	
735468.6146	08/22/2013 14:45	7.9	0.56	
735468.625	08/22/2013 15:00	7.6	0.56	
735468.6354	08/22/2013 15:15	7.6	0.56	
735468.6458	08/22/2013 15:30	7.6	0.58	
735468.6563	08/22/2013 15:45	7.6	0.59	
735468.6667	08/22/2013 16:00	7.6	0.58	
735468.6771	08/22/2013 16:15	7.6	0.6	
735468.6875	08/22/2013 16:30	7.6	0.58	
735468.6979	08/22/2013 16:45	7.6	0.58	
735468.7083	08/22/2013 17:00	7.6	0.58	
735468.7188	08/22/2013 17:15	7.6	0.58	
735468.7292	08/22/2013 17:30	7.6	0.58	
735468.7396	08/22/2013 17:45	7.6	0.58	
735468.75	08/22/2013 18:00	7.6	0.58	
735468.7604	08/22/2013 18:15	7.6	0.58	
735468.7708	08/22/2013 18:30	7.6	0.58	
735468.7813	08/22/2013 18:45	7.6	0.58	
735468.7917	08/22/2013 19:00	7.6	0.57	
735468.8021	08/22/2013 19:15	7.6	0.57	
735468.8125	08/22/2013 19:30	7.6	0.57	
735468.8229	08/22/2013 19:45	7.6	0.57	
735468.8333	08/22/2013 20:00	7.6	0.58	
735468.8438	08/22/2013 20:15	7.6	0.57	
735468.8542	08/22/2013 20:30	7.6	0.58	
735468.8646	08/22/2013 20:45	7.6	0.57	
735468.875	08/22/2013 21:00	7.6	0.57	
735468.8854	08/22/2013 21:15	7.6	0.56	
735468.8958	08/22/2013 21:30	7.6	0.56	
735468.9063	08/22/2013 21:45	7.6	0.56	
735468.9167	08/22/2013 22:00	7.6	0.56	
735468.9271	08/22/2013 22:15	7.3	0.57	
735468.9375	08/22/2013 22:30	7.3	0.57	
735468.9479	08/22/2013 22:45	7.3	0.56	
735468.9583	08/22/2013 23:00	7.3	0.56	
735468.9688	08/22/2013 23:15	7.3	0.56	
735468.9792	08/22/2013 23:30	7.3	0.56	
735468.9896	08/22/2013 23:45	7.3	0.56	
735469	08/23/2013 00:00	7.3	0.57	
735469.0104	08/23/2013 00:15	7.3	0.56	
735469.0208	08/23/2013 00:30	7.3	0.56	
735469.0313	08/23/2013 00:45	7.3	0.56	
735469.0417	08/23/2013 01:00	7.3	0.56	
735469.0521	08/23/2013 01:15	7.3	0.56	
735469.0625	08/23/2013 01:30	7.3	0.56	
735469.0729	08/23/2013 01:45	7.3	0.56	
735469.0833	08/23/2013 02:00	7.3	0.56	
735469.0938	08/23/2013 02:15	7.3	0.56	
735469.1042	08/23/2013 02:30	7.3	0.56	
735469.1146	08/23/2013 02:45	7.3	0.56	
735469.125	08/23/2013 03:00	7.3	0.56	
735469.1354	08/23/2013 03:15	7.3	0.56	
735469.1458	08/23/2013 03:30	7.3	0.56	
735469.1563	08/23/2013 03:45	7.3	0.56	
735469.1667	08/23/2013 04:00	7.3	0.56	
735469.1771	08/23/2013 04:15	7.3	0.55	
735469.1875	08/23/2013 04:30	7.3	0.56	
735469.1979	08/23/2013 04:45	7.3	0.56	
735469.2083	08/23/2013 05:00	7.3	0.56	
735469.2188	08/23/2013 05:15	7.3	0.56	
735469.2292	08/23/2013 05:30	7.3	0.56	
735469.2396	08/23/2013 05:45	7.3	0.55	
735469.25	08/23/2013 06:00	7.3	0.55	
735469.2604	08/23/2013 06:15	7.3	0.56	
735469.2708	08/23/2013 06:30	7.3	0.55	
735469.2813	08/23/2013 06:45	7	0.56	
735469.2917	08/23/2013 07:00	7	0.56	
735469.3021	08/23/2013 07:15	7	0.56	
735469.3125	08/23/2013 07:30	7	0.56	
735469.3229	08/23/2013 07:45	7	0.56	
735469.3333	08/23/2013 08:00	7.3	0.56	
735469.3438	08/23/2013 08:15	7.3	0.56	
735469.3542	08/23/2013 08:30	7.3	0.56	
735469.3646	08/23/2013 08:45	7.3	0.56	
735469.375	08/23/2013 09:00	7.3	0.56	
735469.3854	08/23/2013 09:15	7.3	0.56	
735469.3958	08/23/2013 09:30	7.3	0.56	
735469.4063	08/23/2013 09:45	7.3	0.55	
735469.4167	08/23/2013 10:00	7.3	0.55	
735469.4271	08/23/2013 10:15	7.3	0.55	
735469.4375	08/23/2013 10:30	7.3	0.55	
735469.4479	08/23/2013 10:45	7.3	0.55	
735469.4583	08/23/2013 11:00	7.3	0.55	
735469.4688	08/23/2013 11:15	7.3	0.55	
735469.4792	08/23/2013 11:30	7.3	0.56	
735469.4896	08/23/2013 11:45	7.3	0.55	
735469.5	08/23/2013 12:00	7.3	0.55	
735469.5104	08/23/2013 12:15	7.3	0.55	
735469.5208	08/23/2013 12:30	7.3	0.55	
735469.5313	08/23/2013 12:45	7	0.55	
735469.5417	08/23/2013 13:00	7	0.55	
735469.5521	08/23/2013 13:15	7	0.56	
735469.5625	08/23/2013 13:30	7	0.56	
735469.5729	08/23/2013 13:45	7	0.56	
735469.5833	08/23/2013 14:00	7.3	0.56	
735469.5938	08/23/2013 14:15	7	0.56	
735469.6042	08/23/2013 14:30	7	0.56	
735469.6146	08/23/2013 14:45	7	0.56	
735469.625	08/23/2013 15:00	7	0.56	
735469.6354	08/23/2013 15:15	7	0.57	
735469.6458	08/23/2013 15:30	7	0.57	
735469.6563	08/23/2013 15:45	7	0.57	
735469.6667	08/23/2013 16:00	7	0.57	
735469.6771	08/23/2013 16:15	7	0.57	
735469.6875	08/23/2013 16:30	7	0.57	
735469.6979	08/23/2013 16:45	7	0.57	
735469.7083	08/23/2013 17:00	7	0.57	
735469.7188	08/23/2013 17:15	7	0.57	
735469.7292	08/23/2013 17:30	7	0.57	
735469.7396	08/23/2013 17:45	7	0.57	
735469.75	08/23/2013 18:00	7	0.57	
735469.7604	08/23/2013 18:15	7	0.57	
735469.7708	08/23/2013 18:30	7	0.57	
735469.7813	08/23/2013 18:45	7	0.57	
735469.7917	08/23/2013 19:00	7	0.56	
735469.8021	08/23/2013 19:15	7	0.56	
735469.8125	08/23/2013 19:30	7	0.55	
735469.8229	08/23/2013 19:45	7	0.54	
735469.8333	08/23/2013 20:00	7	0.55	
735469.8438	08/23/2013 20:15	7	0.55	
735469.8542	08/23/2013 20:30	7	0.55	
735469.8646	08/23/2013 20:45	7	0.54	
735469.875	08/23/2013 21:00	6.7	0.54	
735469.8854	08/23/2013 21:15	6.7	0.54	
735469.8958	08/23/2013 21:30	6.7	0.54	
735469.9063	08/23/2013 21:45	6.7	0.54	
735469.9167	08/23/2013 22:00	6.7	0.54	
735469.9271	08/23/2013 22:15	6.7	0.54	
735469.9375	08/23/2013 22:30	6.7	0.54	
735469.9479	08/23/2013 22:45	6.7	0.54	
735469.9583	08/23/2013 23:00	6.7	0.54	
735469.9688	08/23/2013 23:15	6.7	0.54	
735469.9792	08/23/2013 23:30	6.7	0.54	
735469.9896	08/23/2013 23:45	6.7	0.54	
735470	08/24/2013 00:00	6.7	0.54	
735470.0104	08/24/2013 00:15	6.7	0.54	
735470.0208	08/24/2013 00:30	6.7	0.54	
735470.0313	08/24/2013 00:45	6.7	0.54	
735470.0417	08/24/2013 01:00	6.7	0.54	
735470.0521	08/24/2013 01:15	6.7	0.54	
735470.0625	08/24/2013 01:30	6.7	0.54	
735470.0729	08/24/2013 01:45	6.7	0.54	
735470.0833	08/24/2013 02:00	6.7	0.54	
735470.0938	08/24/2013 02:15	6.7	0.54	
735470.1042	08/24/2013 02:30	6.7	0.54	
735470.1146	08/24/2013 02:45	6.7	0.54	
735470.125	08/24/2013 03:00	6.7	0.54	
735470.1354	08/24/2013 03:15	6.7	0.54	
735470.1458	08/24/2013 03:30	6.7	0.55	
735470.1563	08/24/2013 03:45	6.7	0.54	
735470.1667	08/24/2013 04:00	6.7	0.54	
735470.1771	08/24/2013 04:15	6.7	0.54	
735470.1875	08/24/2013 04:30	6.7	0.54	
735470.1979	08/24/2013 04:45	6.7	0.54	
735470.2083	08/24/2013 05:00	6.7	0.54	
735470.2188	08/24/2013 05:15	6.7	0.54	
735470.2292	08/24/2013 05:30	6.7	0.55	
735470.2396	08/24/2013 05:45	6.7	0.55	
735470.25	08/24/2013 06:00	6.7	0.55	
735470.2604	08/24/2013 06:15	6.7	0.55	
735470.2708	08/24/2013 06:30	6.7	0.55	
735470.2813	08/24/2013 06:45	6.7	0.55	
735470.2917	08/24/2013 07:00	6.7	0.55	
735470.3021	08/24/2013 07:15	6.7	0.55	
735470.3125	08/24/2013 07:30	6.7	0.55	
735470.3229	08/24/2013 07:45	6.7	0.55	
735470.3333	08/24/2013 08:00	6.7	0.54	
735470.3438	08/24/2013 08:15	6.7	0.54	
735470.3542	08/24/2013 08:30	6.7	0.54	
735470.3646	08/24/2013 08:45	6.7	0.54	
735470.375	08/24/2013 09:00	6.7	0.54	
735470.3854	08/24/2013 09:15	6.7	0.54	
735470.3958	08/24/2013 09:30	6.7	0.54	
735470.4063	08/24/2013 09:45	6.7	0.54	
735470.4167	08/24/2013 10:00	6.7	0.53	
735470.4271	08/24/2013 10:15	6.7	0.53	
735470.4375	08/24/2013 10:30	7	0.52	
735470.4479	08/24/2013 10:45	7	0.52	
735470.4583	08/24/2013 11:00	6.7	0.52	
735470.4688	08/24/2013 11:15	6.7	0.52	
735470.4792	08/24/2013 11:30	6.7	0.52	
735470.4896	08/24/2013 11:45	6.7	0.51	
735470.5	08/24/2013 12:00	6.7	0.51	
735470.5104	08/24/2013 12:15	6.7	0.51	
735470.5208	08/24/2013 12:30	6.7	0.51	
735470.5313	08/24/2013 12:45	6.7	0.51	
735470.5417	08/24/2013 13:00	6.7	0.51	
735470.5521	08/24/2013 13:15	6.7	0.51	
735470.5625	08/24/2013 13:30	6.7	0.51	
735470.5729	08/24/2013 13:45	6.7	0.51	
735470.5833	08/24/2013 14:00	6.7	0.52	
735470.5938	08/24/2013 14:15	6.7	0.52	
735470.6042	08/24/2013 14:30	6.7	0.53	
735470.6146	08/24/2013 14:45	6.7	0.53	
735470.625	08/24/2013 15:00	6.7	0.53	
735470.6354	08/24/2013 15:15	6.7	0.53	
735470.6458	08/24/2013 15:30	6.7	0.54	
735470.6563	08/24/2013 15:45	6.7	0.54	
735470.6667	08/24/2013 16:00	6.7	0.54	
735470.6771	08/24/2013 16:15	6.7	0.54	
735470.6875	08/24/2013 16:30	6.7	0.54	
735470.6979	08/24/2013 16:45	6.7	0.54	
735470.7083	08/24/2013 17:00	6.7	0.54	
735470.7188	08/24/2013 17:15	6.7	0.53	
735470.7292	08/24/2013 17:30	6.7	0.53	
735470.7396	08/24/2013 17:45	6.7	0.54	
735470.75	08/24/2013 18:00	6.7	0.54	
735470.7604	08/24/2013 18:15	6.7	0.54	
735470.7708	08/24/2013 18:30	6.7	0.54	
735470.7813	08/24/2013 18:45	6.7	0.54	
735470.7917	08/24/2013 19:00	6.7	0.54	
735470.8021	08/24/2013 19:15	6.5	0.53	
735470.8125	08/24/2013 19:30	6.7	0.53	
735470.8229	08/24/2013 19:45	6.5	0.53	
735470.8333	08/24/2013 20:00	6.5	0.53	
735470.8438	08/24/2013 20:15	6.5	0.53	
735470.8542	08/24/2013 20:30	6.5	0.53	
735470.8646	08/24/2013 20:45	6.5	0.52	
735470.875	08/24/2013 21:00	6.5	0.52	
735470.8854	08/24/2013 21:15	6.5	0.52	
735470.8958	08/24/2013 21:30	6.5	0.52	
735470.9063	08/24/2013 21:45	6.5	0.52	
735470.9167	08/24/2013 22:00	6.5	0.52	
735470.9271	08/24/2013 22:15	6.5	0.52	
735470.9375	08/24/2013 22:30	6.5	0.52	
735470.9479	08/24/2013 22:45	6.5	0.53	
735470.9583	08/24/2013 23:00	6.5	0.52	
735470.9688	08/24/2013 23:15	6.5	0.52	
735470.9792	08/24/2013 23:30	6.5	0.52	
735470.9896	08/24/2013 23:45	6.5	0.52	
735471	08/25/2013 00:00	6.5	0.52	
735471.0104	08/25/2013 00:15	6.5	0.52	
735471.0208	08/25/2013 00:30	6.5	0.52	
735471.0313	08/25/2013 00:45	6.5	0.51	
735471.0417	08/25/2013 01:00	6.5	0.51	
735471.0521	08/25/2013 01:15	6.5	0.51	
735471.0625	08/25/2013 01:30	6.5	0.51	
735471.0729	08/25/2013 01:45	6.5	0.51	
735471.0833	08/25/2013 02:00	6.5	0.52	
735471.0938	08/25/2013 02:15	6.5	0.52	
735471.1042	08/25/2013 02:30	6.5	0.52	
735471.1146	08/25/2013 02:45	6.5	0.52	
735471.125	08/25/2013 03:00	6.5	0.51	
735471.1354	08/25/2013 03:15	6.2	0.51	
735471.1458	08/25/2013 03:30	6.2	0.51	
735471.1563	08/25/2013 03:45	6.5	0.51	
735471.1667	08/25/2013 04:00	6.2	0.51	
735471.1771	08/25/2013 04:15	6.2	0.51	
735471.1875	08/25/2013 04:30	6.2	0.51	
735471.1979	08/25/2013 04:45	6.2	0.51	
735471.2083	08/25/2013 05:00	6.2	0.51	
735471.2188	08/25/2013 05:15	6.5	0.51	
735471.2292	08/25/2013 05:30	6.5	0.52	
735471.2396	08/25/2013 05:45	6.5	0.52	
735471.25	08/25/2013 06:00	6.5	0.52	
735471.2604	08/25/2013 06:15	6.5	0.52	
735471.2708	08/25/2013 06:30	6.2	0.52	
735471.2813	08/25/2013 06:45	6.2	0.52	
735471.2917	08/25/2013 07:00	6.5	0.52	
735471.3021	08/25/2013 07:15	6.5	0.52	
735471.3125	08/25/2013 07:30	6.5	0.52	
735471.3229	08/25/2013 07:45	6.2	0.52	
735471.3333	08/25/2013 08:00	6.5	0.52	
735471.3438	08/25/2013 08:15	6.5	0.51	
735471.3542	08/25/2013 08:30	6.5	0.51	
735471.3646	08/25/2013 08:45	6.5	0.51	
735471.375	08/25/2013 09:00	6.5	0.51	
735471.3854	08/25/2013 09:15	6.5	0.51	
735471.3958	08/25/2013 09:30	6.5	0.5	
735471.4063	08/25/2013 09:45	6.5	0.51	
735471.4167	08/25/2013 10:00	6.5	0.51	
735471.4271	08/25/2013 10:15	6.5	0.51	
735471.4375	08/25/2013 10:30	6.5	0.51	
735471.4479	08/25/2013 10:45	6.5	0.5	
735471.4583	08/25/2013 11:00	6.5	0.5	
735471.4688	08/25/2013 11:15	6.5	0.5	
735471.4792	08/25/2013 11:30	6.7	0.5	
735471.4896	08/25/2013 11:45	6.7	0.5	
735471.5	08/25/2013 12:00	6.5	0.49	
735471.5104	08/25/2013 12:15	6.7	0.49	
735471.5208	08/25/2013 12:30	6.5	0.49	
735471.5313	08/25/2013 12:45	6.5	0.49	
735471.5417	08/25/2013 13:00	6.5	0.49	
735471.5521	08/25/2013 13:15	6.5	0.49	
735471.5625	08/25/2013 13:30	6.5	0.49	
735471.5729	08/25/2013 13:45	6.5	0.49	
735471.5833	08/25/2013 14:00	6.5	0.5	
735471.5938	08/25/2013 14:15	6.5	0.5	
735471.6042	08/25/2013 14:30	6.5	0.5	
735471.6146	08/25/2013 14:45	6.5	0.5	
735471.625	08/25/2013 15:00	6.5	0.5	
735471.6354	08/25/2013 15:15	6.5	0.51	
735471.6458	08/25/2013 15:30	6.5	0.5	
735471.6563	08/25/2013 15:45	6.5	0.5	
735471.6667	08/25/2013 16:00	6.5	0.5	
735471.6771	08/25/2013 16:15	6.5	0.5	
735471.6875	08/25/2013 16:30	6.5	0.5	
735471.6979	08/25/2013 16:45	6.5	0.5	
735471.7083	08/25/2013 17:00	6.5	0.5	
735471.7188	08/25/2013 17:15	6.5	0.5	
735471.7292	08/25/2013 17:30	6.5	0.5	
735471.7396	08/25/2013 17:45	6.5	0.5	
735471.75	08/25/2013 18:00	6.5	0.49	
735471.7604	08/25/2013 18:15	6.2	0.5	
735471.7708	08/25/2013 18:30	6.2	0.5	
735471.7813	08/25/2013 18:45	6.2	0.5	
735471.7917	08/25/2013 19:00	6.2	0.5	
735471.8021	08/25/2013 19:15	6.2	0.49	
735471.8125	08/25/2013 19:30	6.2	0.49	
735471.8229	08/25/2013 19:45	6.2	0.5	
735471.8333	08/25/2013 20:00	6.2	0.49	
735471.8438	08/25/2013 20:15	6.2	0.49	
735471.8542	08/25/2013 20:30	6.2	0.49	
735471.8646	08/25/2013 20:45	6.2	0.49	
735471.875	08/25/2013 21:00	6.2	0.49	
735471.8854	08/25/2013 21:15	6.2	0.49	
735471.8958	08/25/2013 21:30	6.2	0.49	
735471.9063	08/25/2013 21:45	6.2	0.49	
735471.9167	08/25/2013 22:00	6.2	0.49	
735471.9271	08/25/2013 22:15	6.2	0.49	
735471.9375	08/25/2013 22:30	6.2	0.48	
735471.9479	08/25/2013 22:45	6.2	0.48	
735471.9583	08/25/2013 23:00	6.2	0.47	
735471.9688	08/25/2013 23:15	6.2	0.47	
735471.9792	08/25/2013 23:30	6.2	0.47	
735471.9896	08/25/2013 23:45	6.2	0.47	
735472	08/26/2013 00:00	6.2	0.47	
735472.0104	08/26/2013 00:15	6.2	0.47	
735472.0208	08/26/2013 00:30	6.2	0.48	
735472.0313	08/26/2013 00:45	6.2	0.48	
735472.0417	08/26/2013 01:00	6.2	0.48	
735472.0521	08/26/2013 01:15	6.2	0.48	
735472.0625	08/26/2013 01:30	6.2	0.48	
735472.0729	08/26/2013 01:45	6.2	0.48	
735472.0833	08/26/2013 02:00	6.2	0.48	
735472.0938	08/26/2013 02:15	6.2	0.48	
735472.1042	08/26/2013 02:30	6.2	0.48	
735472.1146	08/26/2013 02:45	6.2	0.48	
735472.125	08/26/2013 03:00	6.2	0.48	
735472.1354	08/26/2013 03:15	6.2	0.48	
735472.1458	08/26/2013 03:30	6.2	0.48	
735472.1563	08/26/2013 03:45	6.2	0.49	
735472.1667	08/26/2013 04:00	6.2	0.49	
735472.1771	08/26/2013 04:15	6.2	0.49	
735472.1875	08/26/2013 04:30	6.2	0.49	
735472.1979	08/26/2013 04:45	6.2	0.49	
735472.2083	08/26/2013 05:00	6.2	0.49	
735472.2188	08/26/2013 05:15	6.2	0.49	
735472.2292	08/26/2013 05:30	6.2	0.49	
735472.2396	08/26/2013 05:45	6.2	0.49	
735472.25	08/26/2013 06:00	6.2	0.49	
735472.2604	08/26/2013 06:15	6.2	0.49	
735472.2708	08/26/2013 06:30	6.2	0.48	
735472.2813	08/26/2013 06:45	6.2	0.48	
735472.2917	08/26/2013 07:00	6.2	0.48	
735472.3021	08/26/2013 07:15	6.2	0.48	
735472.3125	08/26/2013 07:30	6.2	0.48	
735472.3229	08/26/2013 07:45	6.2	0.48	
735472.3333	08/26/2013 08:00	6.2	0.48	
735472.3438	08/26/2013 08:15	6.2	0.48	
735472.3542	08/26/2013 08:30	6.2	0.48	
735472.3646	08/26/2013 08:45	6.5	0.48	
735472.375	08/26/2013 09:00	6.5	0.48	
735472.3854	08/26/2013 09:15	6.5	0.48	
735472.3958	08/26/2013 09:30	6.5	0.48	
735472.4063	08/26/2013 09:45	6.5	0.48	
735472.4167	08/26/2013 10:00	6.5	0.48	
735472.4271	08/26/2013 10:15	6.5	0.48	
735472.4375	08/26/2013 10:30	6.5	0.48	
735472.4479	08/26/2013 10:45	6.5	0.48	
735472.4583	08/26/2013 11:00	6.5	0.48	
735472.4688	08/26/2013 11:15	6.2	0.48	
735472.4792	08/26/2013 11:30	6.2	0.48	
735472.4896	08/26/2013 11:45	6.2	0.48	
735472.5	08/26/2013 12:00	6.2	0.47	
735472.5104	08/26/2013 12:15	6.2	0.47	
735472.5208	08/26/2013 12:30	6.2	0.47	
735472.5313	08/26/2013 12:45	6.2	0.47	
735472.5417	08/26/2013 13:00	6.2	0.47	
735472.5521	08/26/2013 13:15	6.2	0.47	
735472.5625	08/26/2013 13:30	6.2	0.47	
735472.5729	08/26/2013 13:45	6.2	0.47	
735472.5833	08/26/2013 14:00	6.5	0.46	
735472.5938	08/26/2013 14:15	6.2	0.46	
735472.6042	08/26/2013 14:30	6.5	0.46	
735472.6146	08/26/2013 14:45	6.2	0.46	
735472.625	08/26/2013 15:00	6.2	0.46	
735472.6354	08/26/2013 15:15	6.2	0.46	
735472.6458	08/26/2013 15:30	6.2	0.46	
735472.6563	08/26/2013 15:45	6.2	0.46	
735472.6667	08/26/2013 16:00	6.2	0.47	
735472.6771	08/26/2013 16:15	6.2	0.47	
735472.6875	08/26/2013 16:30	6.2	0.47	
735472.6979	08/26/2013 16:45	6.2	0.47	
735472.7083	08/26/2013 17:00	6.2	0.47	
735472.7188	08/26/2013 17:15	6.2	0.47	
735472.7292	08/26/2013 17:30	6.2	0.47	
735472.7396	08/26/2013 17:45	6.2	0.47	
735472.75	08/26/2013 18:00	6.2	0.47	
735472.7604	08/26/2013 18:15	6.2	0.47	
735472.7708	08/26/2013 18:30	6.2	0.47	
735472.7813	08/26/2013 18:45	6.2	0.47	
735472.7917	08/26/2013 19:00	6.2	0.47	
735472.8021	08/26/2013 19:15	6.2	0.47	
735472.8125	08/26/2013 19:30	6.2	0.47	
735472.8229	08/26/2013 19:45	6	0.47	
735472.8333	08/26/2013 20:00	6	0.47	
735472.8438	08/26/2013 20:15	6	0.47	
735472.8542	08/26/2013 20:30	6	0.47	
735472.8646	08/26/2013 20:45	6	0.47	
735472.875	08/26/2013 21:00	6	0.47	
735472.8854	08/26/2013 21:15	6	0.47	
735472.8958	08/26/2013 21:30	6	0.47	
735472.9063	08/26/2013 21:45	6	0.47	
735472.9167	08/26/2013 22:00	6	0.47	
735472.9271	08/26/2013 22:15	6	0.47	
735472.9375	08/26/2013 22:30	6.2	0.47	
735472.9479	08/26/2013 22:45	6.2	0.47	
735472.9583	08/26/2013 23:00	6.2	0.47	
735472.9688	08/26/2013 23:15	6.2	0.47	
735472.9792	08/26/2013 23:30	6.2	0.47	
735472.9896	08/26/2013 23:45	6.2	0.47	
735473	08/27/2013 00:00	6.2	0.47	
735473.0104	08/27/2013 00:15	6.2	0.47	
735473.0208	08/27/2013 00:30	6.2	0.47	
735473.0313	08/27/2013 00:45	6.2	0.47	
735473.0417	08/27/2013 01:00	6.2	0.47	
735473.0521	08/27/2013 01:15	6.2	0.47	
735473.0625	08/27/2013 01:30	6.2	0.47	
735473.0729	08/27/2013 01:45	6.2	0.47	
735473.0833	08/27/2013 02:00	6.2	0.47	
735473.0938	08/27/2013 02:15	6.2	0.47	
735473.1042	08/27/2013 02:30	6.2	0.47	
735473.1146	08/27/2013 02:45	6.2	0.47	
735473.125	08/27/2013 03:00	6.2	0.47	
735473.1354	08/27/2013 03:15	6.2	0.47	
735473.1458	08/27/2013 03:30	6.2	0.47	
735473.1563	08/27/2013 03:45	6.2	0.47	
735473.1667	08/27/2013 04:00	6.2	0.47	
735473.1771	08/27/2013 04:15	6.2	0.48	
735473.1875	08/27/2013 04:30	6.2	0.47	
735473.1979	08/27/2013 04:45	6.2	0.46	
735473.2083	08/27/2013 05:00	6.2	0.46	
735473.2188	08/27/2013 05:15	6.2	0.46	
735473.2292	08/27/2013 05:30	6.2	0.46	
735473.2396	08/27/2013 05:45	6.2	0.47	
735473.25	08/27/2013 06:00	6.2	0.47	
735473.2604	08/27/2013 06:15	6.2	0.47	
735473.2708	08/27/2013 06:30	6.2	0.47	
735473.2813	08/27/2013 06:45	6.2	0.47	
735473.2917	08/27/2013 07:00	6.2	0.47	
735473.3021	08/27/2013 07:15	6.2	0.47	
735473.3125	08/27/2013 07:30	6.2	0.49	
735473.3229	08/27/2013 07:45	6.2	0.47	
735473.3333	08/27/2013 08:00	6.2	0.48	
735473.3438	08/27/2013 08:15	6.2	0.48	
735473.3542	08/27/2013 08:30	6.2	0.47	
735473.3646	08/27/2013 08:45	6.2	0.48	
735473.375	08/27/2013 09:00	6.2	0.49	
735473.3854	08/27/2013 09:15	6.2	0.49	
735473.3958	08/27/2013 09:30	6.2	0.49	
735473.4063	08/27/2013 09:45	6.2	0.48	
735473.4167	08/27/2013 10:00	6.2	0.48	
735473.4271	08/27/2013 10:15	6.5	0.48	
735473.4375	08/27/2013 10:30	6.2	0.48	
735473.4479	08/27/2013 10:45	6.2	0.48	
735473.4583	08/27/2013 11:00	6.2	0.47	
735473.4688	08/27/2013 11:15	6.2	0.48	
735473.4792	08/27/2013 11:30	6.2	0.47	
735473.4896	08/27/2013 11:45	6.2	0.48	
735473.5	08/27/2013 12:00	6.2	0.47	
735473.5104	08/27/2013 12:15	6.2	0.46	
735473.5208	08/27/2013 12:30	6.2	0.46	
735473.5313	08/27/2013 12:45	6.2	0.46	
735473.5417	08/27/2013 13:00	6.2	0.47	
735473.5521	08/27/2013 13:15	6.2	0.47	
735473.5625	08/27/2013 13:30	6.2	0.46	
735473.5729	08/27/2013 13:45	6.2	0.46	
735473.5833	08/27/2013 14:00	6.2	0.46	
735473.5938	08/27/2013 14:15	6.2	0.47	
735473.6042	08/27/2013 14:30	6.2	0.47	
735473.6146	08/27/2013 14:45	6	0.47	
735473.625	08/27/2013 15:00	6.2	0.46	
735473.6354	08/27/2013 15:15	6	0.46	
735473.6458	08/27/2013 15:30	6.2	0.46	
735473.6563	08/27/2013 15:45	6	0.46	
735473.6667	08/27/2013 16:00	6	0.46	
735473.6771	08/27/2013 16:15	6	0.46	
735473.6875	08/27/2013 16:30	6	0.46	
735473.6979	08/27/2013 16:45	6	0.45	
735473.7083	08/27/2013 17:00	6	0.45	
735473.7188	08/27/2013 17:15	6	0.45	
735473.7292	08/27/2013 17:30	6	0.45	
735473.7396	08/27/2013 17:45	6	0.45	
735473.75	08/27/2013 18:00	6	0.45	
735473.7604	08/27/2013 18:15	5.7	0.46	
735473.7708	08/27/2013 18:30	5.7	0.46	
735473.7813	08/27/2013 18:45	6	0.46	
735473.7917	08/27/2013 19:00	6	0.45	
735473.8021	08/27/2013 19:15	5.7	0.46	
735473.8125	08/27/2013 19:30	5.7	0.44	
735473.8229	08/27/2013 19:45	5.7	0.44	
735473.8333	08/27/2013 20:00	5.7	0.44	
735473.8438	08/27/2013 20:15	5.7	0.44	
735473.8542	08/27/2013 20:30	5.7	0.44	
735473.8646	08/27/2013 20:45	5.7	0.44	
735473.875	08/27/2013 21:00	5.7	0.45	
735473.8854	08/27/2013 21:15	5.7	0.45	
735473.8958	08/27/2013 21:30	5.7	0.46	
735473.9063	08/27/2013 21:45	5.7	0.46	
735473.9167	08/27/2013 22:00	5.7	0.45	
735473.9271	08/27/2013 22:15	5.7	0.45	
735473.9375	08/27/2013 22:30	5.7	0.45	
735473.9479	08/27/2013 22:45	5.7	0.45	
735473.9583	08/27/2013 23:00	5.7	0.45	
735473.9688	08/27/2013 23:15	5.7	0.45	
735473.9792	08/27/2013 23:30	5.7	0.45	
735473.9896	08/27/2013 23:45	5.7	0.45	
735474	08/28/2013 00:00	5.7	0.46	
735474.0104	08/28/2013 00:15	5.7	0.46	
735474.0208	08/28/2013 00:30	5.7	0.46	
735474.0313	08/28/2013 00:45	5.7	0.46	
735474.0417	08/28/2013 01:00	5.7	0.46	
735474.0521	08/28/2013 01:15	5.7	0.46	
735474.0625	08/28/2013 01:30	5.7	0.45	
735474.0729	08/28/2013 01:45	5.7	0.45	
735474.0833	08/28/2013 02:00	5.7	0.46	
735474.0938	08/28/2013 02:15	5.7	0.46	
735474.1042	08/28/2013 02:30	5.7	0.46	
735474.1146	08/28/2013 02:45	5.7	0.46	
735474.125	08/28/2013 03:00	5.7	0.46	
735474.1354	08/28/2013 03:15	5.7	0.45	
735474.1458	08/28/2013 03:30	5.7	0.45	
735474.1563	08/28/2013 03:45	5.7	0.45	
735474.1667	08/28/2013 04:00	5.7	0.45	
735474.1771	08/28/2013 04:15	5.7	0.45	
735474.1875	08/28/2013 04:30	5.7	0.44	
735474.1979	08/28/2013 04:45	5.7	0.45	
735474.2083	08/28/2013 05:00	5.7	0.46	
735474.2188	08/28/2013 05:15	5.7	0.45	
735474.2292	08/28/2013 05:30	5.7	0.45	
735474.2396	08/28/2013 05:45	5.7	0.45	
735474.25	08/28/2013 06:00	5.7	0.45	
735474.2604	08/28/2013 06:15	5.5	0.45	
735474.2708	08/28/2013 06:30	5.5	0.46	
735474.2813	08/28/2013 06:45	5.5	0.46	
735474.2917	08/28/2013 07:00	5.5	0.44	
735474.3021	08/28/2013 07:15	5.5	0.44	
735474.3125	08/28/2013 07:30	5.7	0.44	
735474.3229	08/28/2013 07:45	5.7	0.44	
735474.3333	08/28/2013 08:00	5.7	0.45	
735474.3438	08/28/2013 08:15	5.7	0.45	
735474.3542	08/28/2013 08:30	5.7	0.45	
735474.3646	08/28/2013 08:45	5.7	0.45	
735474.375	08/28/2013 09:00	5.7	0.46	
735474.3854	08/28/2013 09:15	5.7	0.46	
735474.3958	08/28/2013 09:30	5.7	0.45	
735474.4063	08/28/2013 09:45	5.7	0.45	
735474.4167	08/28/2013 10:00	5.7	0.46	
735474.4271	08/28/2013 10:15	5.7	0.47	
735474.4375	08/28/2013 10:30	5.7	0.46	
735474.4479	08/28/2013 10:45	5.7	0.45	
735474.4583	08/28/2013 11:00	5.7	0.45	
735474.4688	08/28/2013 11:15	5.7	0.45	
735474.4792	08/28/2013 11:30	5.7	0.44	
735474.4896	08/28/2013 11:45	5.7	0.45	
735474.5	08/28/2013 12:00	5.7	0.45	
735474.5104	08/28/2013 12:15	5.7	0.45	
735474.5208	08/28/2013 12:30	5.7	0.45	
735474.5313	08/28/2013 12:45	5.7	0.44	
735474.5417	08/28/2013 13:00	5.7	0.44	
735474.5521	08/28/2013 13:15	5.7	0.44	
735474.5625	08/28/2013 13:30	5.7	0.45	
735474.5729	08/28/2013 13:45	5.5	0.45	
735474.5833	08/28/2013 14:00	5.5	0.45	
735474.5938	08/28/2013 14:15	5.5	0.447289391	
735474.6042	08/28/2013 14:30	5.5	0.444699372	
735474.6146	08/28/2013 14:45	5.5	0.442358152	
735474.625	08/28/2013 15:00	5.5	0.440357157	
735474.6354	08/28/2013 15:15	5.5	0.43918415	
735474.6458	08/28/2013 15:30	5.5	0.438186551	
735474.6563	08/28/2013 15:45	5.5	0.44	
735474.6667	08/28/2013 16:00	5.5	0.44	
735474.6771	08/28/2013 16:15	5.5	0.44	
735474.6875	08/28/2013 16:30	5.5	0.43	
735474.6979	08/28/2013 16:45	5.5	0.43	
735474.7083	08/28/2013 17:00	5.5	0.42	
735474.7188	08/28/2013 17:15	5.5	0.43	
735474.7292	08/28/2013 17:30	5.5	0.42	
735474.7396	08/28/2013 17:45	5.5	0.42	
735474.75	08/28/2013 18:00	5.5	0.42	
735474.7604	08/28/2013 18:15	5.5	0.42	
735474.7708	08/28/2013 18:30	5.5	0.43	
735474.7813	08/28/2013 18:45	5.5	0.42	
735474.7917	08/28/2013 19:00	5.5	0.42	
735474.8021	08/28/2013 19:15	5.5	0.42	
735474.8125	08/28/2013 19:30	5.5	0.42	
735474.8229	08/28/2013 19:45	5.5	0.43	
735474.8333	08/28/2013 20:00	5.5	0.42	
735474.8438	08/28/2013 20:15	5.5	0.42	
735474.8542	08/28/2013 20:30	5.5	0.42	
735474.8646	08/28/2013 20:45	5.5	0.42	
735474.875	08/28/2013 21:00	5.5	0.42	
735474.8854	08/28/2013 21:15	5.5	0.42	
735474.8958	08/28/2013 21:30	5.5	0.43	
735474.9063	08/28/2013 21:45	5.5	0.43	
735474.9167	08/28/2013 22:00	5.5	0.44	
735474.9271	08/28/2013 22:15	5.5	0.44	
735474.9375	08/28/2013 22:30	5.5	0.44	
735474.9479	08/28/2013 22:45	5.5	0.43	
735474.9583	08/28/2013 23:00	5.5	0.44	
735474.9688	08/28/2013 23:15	5.5	0.44	
735474.9792	08/28/2013 23:30	5.5	0.44	
735474.9896	08/28/2013 23:45	5.5	0.44	
735475	08/29/2013 00:00	5.5	0.44	
735475.0104	08/29/2013 00:15	5.5	0.43	
735475.0208	08/29/2013 00:30	5.5	0.43	
735475.0313	08/29/2013 00:45	5.5	0.43	
735475.0417	08/29/2013 01:00	5.5	0.43	
735475.0521	08/29/2013 01:15	5.5	0.43	
735475.0625	08/29/2013 01:30	5.5	0.44	
735475.0729	08/29/2013 01:45	5.5	0.44	
735475.0833	08/29/2013 02:00	5.5	0.44	
735475.0938	08/29/2013 02:15	5.5	0.44	
735475.1042	08/29/2013 02:30	5.5	0.44	
735475.1146	08/29/2013 02:45	5.5	0.44	
735475.125	08/29/2013 03:00	5.5	0.45	
735475.1354	08/29/2013 03:15	5.5	0.45	
735475.1458	08/29/2013 03:30	5.5	0.45	
735475.1563	08/29/2013 03:45	5.5	0.45	
735475.1667	08/29/2013 04:00	5.5	0.44	
735475.1771	08/29/2013 04:15	5.5	0.44	
735475.1875	08/29/2013 04:30	5.5	0.45	
735475.1979	08/29/2013 04:45	5.5	0.46	
735475.2083	08/29/2013 05:00	5.5	0.46	
735475.2188	08/29/2013 05:15	5.5	0.45	
735475.2292	08/29/2013 05:30	5.5	0.45	
735475.2396	08/29/2013 05:45	5.5	0.45	
735475.25	08/29/2013 06:00	5.5	0.45	
735475.2604	08/29/2013 06:15	5.5	0.45	
735475.2708	08/29/2013 06:30	5.5	0.45	
735475.2813	08/29/2013 06:45	5.5	0.45	
735475.2917	08/29/2013 07:00	5.5	0.45	
735475.3021	08/29/2013 07:15	5.5	0.45	
735475.3125	08/29/2013 07:30	5.5	0.45	
735475.3229	08/29/2013 07:45	5.5	0.45	
735475.3333	08/29/2013 08:00	5.5	0.45	
735475.3438	08/29/2013 08:15	5.5	0.45	
735475.3542	08/29/2013 08:30	5.5	0.45	
735475.3646	08/29/2013 08:45	5.5	0.46	
735475.375	08/29/2013 09:00	5.5	0.45	
735475.3854	08/29/2013 09:15	5.5	0.46	
735475.3958	08/29/2013 09:30	5.5	0.46	
735475.4063	08/29/2013 09:45	5.7	0.46	
735475.4167	08/29/2013 10:00	5.7	0.46	
735475.4271	08/29/2013 10:15	5.7	0.46	
735475.4375	08/29/2013 10:30	5.5	0.46	
735475.4479	08/29/2013 10:45	5.5	0.46	
735475.4583	08/29/2013 11:00	5.5	0.46	
735475.4688	08/29/2013 11:15	5.5	0.46	
735475.4792	08/29/2013 11:30	5.5	0.45	
735475.4896	08/29/2013 11:45	5.5	0.45	
735475.5	08/29/2013 12:00	5.5	0.45	
735475.5104	08/29/2013 12:15	5.5	0.45	
735475.5208	08/29/2013 12:30	5.5	0.45	
735475.5313	08/29/2013 12:45	5.5	0.45	
735475.5417	08/29/2013 13:00	5.5	0.45	
735475.5521	08/29/2013 13:15	5.5	0.45	
735475.5625	08/29/2013 13:30	5.5	0.45	
735475.5729	08/29/2013 13:45	5.5	0.46	
735475.5833	08/29/2013 14:00	5.5	0.46	
735475.5938	08/29/2013 14:15	5.5	0.46	
735475.6042	08/29/2013 14:30	5.5	0.45	
735475.6146	08/29/2013 14:45	5.5	0.45	
735475.625	08/29/2013 15:00	5.5	0.45	
735475.6354	08/29/2013 15:15	5.5	0.45	
735475.6458	08/29/2013 15:30	5.5	0.46	
735475.6563	08/29/2013 15:45	5.5	0.46	
735475.6667	08/29/2013 16:00	5.5	0.46	
735475.6771	08/29/2013 16:15	5.3	0.46	
735475.6875	08/29/2013 16:30	5.5	0.46	
735475.6979	08/29/2013 16:45	5.3	0.46	
735475.7083	08/29/2013 17:00	5.3	0.46	
735475.7188	08/29/2013 17:15	5.3	0.47	
735475.7292	08/29/2013 17:30	5.3	0.47	
735475.7396	08/29/2013 17:45	5.3	0.48	
735475.75	08/29/2013 18:00	5.3	0.48	
735475.7604	08/29/2013 18:15	5.5	0.49	
735475.7708	08/29/2013 18:30	5.5	0.49	
735475.7813	08/29/2013 18:45	5.5	0.49	
735475.7917	08/29/2013 19:00	5.3	0.49	
735475.8021	08/29/2013 19:15	5.3	0.49	
735475.8125	08/29/2013 19:30	5.3	0.49	
735475.8229	08/29/2013 19:45	5.3	0.48	
735475.8333	08/29/2013 20:00	5.3	0.48	
735475.8438	08/29/2013 20:15	5.3	0.49	
735475.8542	08/29/2013 20:30	5.3	0.49	
735475.8646	08/29/2013 20:45	5.3	0.49	
735475.875	08/29/2013 21:00	5.3	0.49	
735475.8854	08/29/2013 21:15	5.3	0.49	
735475.8958	08/29/2013 21:30	5.3	0.5	
735475.9063	08/29/2013 21:45	5.3	0.49	
735475.9167	08/29/2013 22:00	5.3	0.49	
735475.9271	08/29/2013 22:15	5.3	0.49	
735475.9375	08/29/2013 22:30	5.3	0.49	
735475.9479	08/29/2013 22:45	5.3	0.49	
735475.9583	08/29/2013 23:00	5.3	0.48	
735475.9688	08/29/2013 23:15	5.3	0.48	
735475.9792	08/29/2013 23:30	5.3	0.48	
735475.9896	08/29/2013 23:45	5.3	0.48	
735476	08/30/2013 00:00	5.3	0.48	
735476.0104	08/30/2013 00:15	5.3	0.48	
735476.0208	08/30/2013 00:30	5.3	0.48	
735476.0313	08/30/2013 00:45	5.3	0.48	
735476.0417	08/30/2013 01:00	5.3	0.49	
735476.0521	08/30/2013 01:15	5.3	0.49	
735476.0625	08/30/2013 01:30	5.3	0.49	
735476.0729	08/30/2013 01:45	5.3	0.49	
735476.0833	08/30/2013 02:00	5.3	0.49	
735476.0938	08/30/2013 02:15	5.3	0.49	
735476.1042	08/30/2013 02:30	5.3	0.49	
735476.1146	08/30/2013 02:45	5.3	0.49	
735476.125	08/30/2013 03:00	5.3	0.49	
735476.1354	08/30/2013 03:15	5.3	0.49	
735476.1458	08/30/2013 03:30	5.3	0.49	
735476.1563	08/30/2013 03:45	5.3	0.49	
735476.1667	08/30/2013 04:00	5.3	0.49	
735476.1771	08/30/2013 04:15	5.3	0.49	
735476.1875	08/30/2013 04:30	5.3	0.49	
735476.1979	08/30/2013 04:45	5.3	0.49	
735476.2083	08/30/2013 05:00	5.3	0.49	
735476.2188	08/30/2013 05:15	5.3	0.49	
735476.2292	08/30/2013 05:30	5.3	0.49	
735476.2396	08/30/2013 05:45	5.3	0.49	
735476.25	08/30/2013 06:00	5.3	0.49	
735476.2604	08/30/2013 06:15	5.3	0.49	
735476.2708	08/30/2013 06:30	5.3	0.49	
735476.2813	08/30/2013 06:45	5.3	0.49	
735476.2917	08/30/2013 07:00	5.3	0.49	
735476.3021	08/30/2013 07:15	5.3	0.49	
735476.3125	08/30/2013 07:30	5.3	0.49	
735476.3229	08/30/2013 07:45	5.3	0.49	
735476.3333	08/30/2013 08:00	5.5	0.49	
735476.3438	08/30/2013 08:15	5.5	0.49	
735476.3542	08/30/2013 08:30	5.5	0.5	
735476.3646	08/30/2013 08:45	5.5	0.5	
735476.375	08/30/2013 09:00	5.5	0.5	
735476.3854	08/30/2013 09:15	5.5	0.5	
735476.3958	08/30/2013 09:30	5.5	0.5	
735476.4063	08/30/2013 09:45	5.5	0.5	
735476.4167	08/30/2013 10:00	5.5	0.5	
735476.4271	08/30/2013 10:15	5.5	0.5	
735476.4375	08/30/2013 10:30	5.5	0.5	
735476.4479	08/30/2013 10:45	5.5	0.5	
735476.4583	08/30/2013 11:00	5.5	0.51	
735476.4688	08/30/2013 11:15	5.5	0.5	
735476.4792	08/30/2013 11:30	5.5	0.5	
735476.4896	08/30/2013 11:45	5.5	0.5	
735476.5	08/30/2013 12:00	5.5	0.51	
735476.5104	08/30/2013 12:15	5.5	0.51	
735476.5208	08/30/2013 12:30	5.5	0.51	
735476.5313	08/30/2013 12:45	5.5	0.51	
735476.5417	08/30/2013 13:00	5.5	0.51	
735476.5521	08/30/2013 13:15	5.5	0.51	
735476.5625	08/30/2013 13:30	5.5	0.51	
735476.5729	08/30/2013 13:45	5.5	0.51	
735476.5833	08/30/2013 14:00	5.5	0.51	
735476.5938	08/30/2013 14:15	5.5	0.51	
735476.6042	08/30/2013 14:30	5.5	0.5	
735476.6146	08/30/2013 14:45	5.5	0.51	
735476.625	08/30/2013 15:00	5.3	0.51	
735476.6354	08/30/2013 15:15	5.5	0.51	
735476.6458	08/30/2013 15:30	5.3	0.5	
735476.6563	08/30/2013 15:45	5.3	0.5	
735476.6667	08/30/2013 16:00	5.3	0.5	
735476.6771	08/30/2013 16:15	5.3	0.5	
735476.6875	08/30/2013 16:30	5.3	0.5	
735476.6979	08/30/2013 16:45	5.3	0.49	
735476.7083	08/30/2013 17:00	5.3	0.49	
735476.7188	08/30/2013 17:15	5.3	0.49	
735476.7292	08/30/2013 17:30	5.3	0.5	
735476.7396	08/30/2013 17:45	5.3	0.5	
735476.75	08/30/2013 18:00	5.3	0.5	
735476.7604	08/30/2013 18:15	5.3	0.5	
735476.7708	08/30/2013 18:30	5.3	0.5	
735476.7813	08/30/2013 18:45	5.3	0.5	
735476.7917	08/30/2013 19:00	5.3	0.5	
735476.8021	08/30/2013 19:15	5.3	0.5	
735476.8125	08/30/2013 19:30	5.3	0.51	
735476.8229	08/30/2013 19:45	5.3	0.51	
735476.8333	08/30/2013 20:00	5.3	0.51	
735476.8438	08/30/2013 20:15	5.3	0.51	
735476.8542	08/30/2013 20:30	5.3	0.51	
735476.8646	08/30/2013 20:45	5.3	0.52	
735476.875	08/30/2013 21:00	5.3	0.52	
735476.8854	08/30/2013 21:15	5.3	0.53	
735476.8958	08/30/2013 21:30	5.3	0.52	
735476.9063	08/30/2013 21:45	5.3	0.52	
735476.9167	08/30/2013 22:00	5.3	0.53	
735476.9271	08/30/2013 22:15	5.3	0.52	
735476.9375	08/30/2013 22:30	5.3	0.53	
735476.9479	08/30/2013 22:45	5.3	0.53	
735476.9583	08/30/2013 23:00	5.3	0.53	
735476.9688	08/30/2013 23:15	5.3	0.53	
735476.9792	08/30/2013 23:30	5	0.53	
735476.9896	08/30/2013 23:45	5	0.53	
735477	08/31/2013 00:00	5.3	0.53	
735477.0104	08/31/2013 00:15	5	0.53	
735477.0208	08/31/2013 00:30	5.3	0.53	
735477.0313	08/31/2013 00:45	5	0.53	
735477.0417	08/31/2013 01:00	5	0.53	
735477.0521	08/31/2013 01:15	5	0.54	
735477.0625	08/31/2013 01:30	5	0.54	
735477.0729	08/31/2013 01:45	5	0.54	
735477.0833	08/31/2013 02:00	5	0.53	
735477.0938	08/31/2013 02:15	5	0.54	
735477.1042	08/31/2013 02:30	5	0.54	
735477.1146	08/31/2013 02:45	5	0.54	
735477.125	08/31/2013 03:00	5	0.54	
735477.1354	08/31/2013 03:15	5	0.54	
735477.1458	08/31/2013 03:30	5	0.55	
735477.1563	08/31/2013 03:45	5	0.55	
735477.1667	08/31/2013 04:00	5	0.55	
735477.1771	08/31/2013 04:15	5	0.55	
735477.1875	08/31/2013 04:30	5	0.55	
735477.1979	08/31/2013 04:45	5	0.55	
735477.2083	08/31/2013 05:00	5	0.54	
735477.2188	08/31/2013 05:15	5	0.54	
735477.2292	08/31/2013 05:30	5	0.54	
735477.2396	08/31/2013 05:45	5	0.54	
735477.25	08/31/2013 06:00	5	0.54	
735477.2604	08/31/2013 06:15	5	0.54	
735477.2708	08/31/2013 06:30	5	0.54	
735477.2813	08/31/2013 06:45	5	0.54	
735477.2917	08/31/2013 07:00	5	0.54	
735477.3021	08/31/2013 07:15	5	0.54	
735477.3125	08/31/2013 07:30	5	0.54	
735477.3229	08/31/2013 07:45	5	0.54	
735477.3333	08/31/2013 08:00	5	0.54	
735477.3438	08/31/2013 08:15	5	0.55	
735477.3542	08/31/2013 08:30	5	0.56	
735477.3646	08/31/2013 08:45	5	0.56	
735477.375	08/31/2013 09:00	5	0.56	
735477.3854	08/31/2013 09:15	5	0.56	
735477.3958	08/31/2013 09:30	5	0.56	
735477.4063	08/31/2013 09:45	5	0.56	
735477.4167	08/31/2013 10:00	5	0.57	
735477.4271	08/31/2013 10:15	5	0.57	
735477.4375	08/31/2013 10:30	5	0.57	
735477.4479	08/31/2013 10:45	5	0.57	
735477.4583	08/31/2013 11:00	5	0.57	
735477.4688	08/31/2013 11:15	5	0.57	
735477.4792	08/31/2013 11:30	5	0.57	
735477.4896	08/31/2013 11:45	5	0.56	
735477.5	08/31/2013 12:00	5	0.55	
735477.5104	08/31/2013 12:15	5	0.55	
735477.5208	08/31/2013 12:30	5	0.55	
735477.5313	08/31/2013 12:45	5	0.53	
735477.5417	08/31/2013 13:00	5	0.53	
735477.5521	08/31/2013 13:15	5	0.53	
735477.5625	08/31/2013 13:30	5	0.53	
735477.5729	08/31/2013 13:45	5	0.53	
735477.5833	08/31/2013 14:00	5	0.54	
735477.5938	08/31/2013 14:15	5	0.53	
735477.6042	08/31/2013 14:30	5	0.53	
735477.6146	08/31/2013 14:45	5	0.53	
735477.625	08/31/2013 15:00	5	0.53	
735477.6354	08/31/2013 15:15	5	0.54	
735477.6458	08/31/2013 15:30	5	0.54	
735477.6563	08/31/2013 15:45	5	0.54	
735477.6667	08/31/2013 16:00	5	0.53	
735477.6771	08/31/2013 16:15	5	0.53	
735477.6875	08/31/2013 16:30	5	0.54	
735477.6979	08/31/2013 16:45	5	0.54	
735477.7083	08/31/2013 17:00	5	0.54	
735477.7188	08/31/2013 17:15	5	0.54	
735477.7292	08/31/2013 17:30	5	0.54	
735477.7396	08/31/2013 17:45	5	0.54	
735477.75	08/31/2013 18:00	5	0.54	
735477.7604	08/31/2013 18:15	5	0.53	
735477.7708	08/31/2013 18:30	5	0.54	
735477.7813	08/31/2013 18:45	5	0.53	
735477.7917	08/31/2013 19:00	5	0.54	
735477.8021	08/31/2013 19:15	5	0.54	
735477.8125	08/31/2013 19:30	5	0.54	
735477.8229	08/31/2013 19:45	5	0.54	
735477.8333	08/31/2013 20:00	5	0.54	
735477.8438	08/31/2013 20:15	5	0.54	
735477.8542	08/31/2013 20:30	5	0.54	
735477.8646	08/31/2013 20:45	5	0.54	
735477.875	08/31/2013 21:00	5	0.54	
735477.8854	08/31/2013 21:15	5	0.54	
735477.8958	08/31/2013 21:30	5	0.54	
735477.9063	08/31/2013 21:45	5	0.54	
735477.9167	08/31/2013 22:00	5	0.54	
735477.9271	08/31/2013 22:15	5	0.53	
735477.9375	08/31/2013 22:30	5	0.53	
735477.9479	08/31/2013 22:45	5	0.53	
735477.9583	08/31/2013 23:00	5	0.53	
735477.9688	08/31/2013 23:15	5	0.54	
735477.9792	08/31/2013 23:30	5	0.53	
735477.9896	08/31/2013 23:45	5	0.54	
735478	09/01/2013 00:00	5	0.54	
735478.0104	09/01/2013 00:15	5	0.54	
735478.0208	09/01/2013 00:30	5	0.54	
735478.0313	09/01/2013 00:45	5	0.53	
735478.0417	09/01/2013 01:00	5	0.53	
735478.0521	09/01/2013 01:15	5	0.53	
735478.0625	09/01/2013 01:30	5	0.54	
735478.0729	09/01/2013 01:45	5	0.54	
735478.0833	09/01/2013 02:00	5	0.54	
735478.0938	09/01/2013 02:15	5	0.54	
735478.1042	09/01/2013 02:30	5	0.54	
735478.1146	09/01/2013 02:45	5	0.54	
735478.125	09/01/2013 03:00	5	0.54	
735478.1354	09/01/2013 03:15	5	0.54	
735478.1458	09/01/2013 03:30	5	0.54	
735478.1563	09/01/2013 03:45	5	0.55	
735478.1667	09/01/2013 04:00	4.8	0.55	
735478.1771	09/01/2013 04:15	4.8	0.54	
735478.1875	09/01/2013 04:30	5	0.55	
735478.1979	09/01/2013 04:45	4.8	0.54	
735478.2083	09/01/2013 05:00	4.8	0.54	
735478.2188	09/01/2013 05:15	4.8	0.55	
735478.2292	09/01/2013 05:30	4.8	0.54	
735478.2396	09/01/2013 05:45	4.8	0.54	
735478.25	09/01/2013 06:00	4.8	0.54	
735478.2604	09/01/2013 06:15	4.8	0.54	
735478.2708	09/01/2013 06:30	4.8	0.54	
735478.2813	09/01/2013 06:45	5	0.54	
735478.2917	09/01/2013 07:00	4.8	0.54	
735478.3021	09/01/2013 07:15	4.8	0.54	
735478.3125	09/01/2013 07:30	5	0.54	
735478.3229	09/01/2013 07:45	5	0.54	
735478.3333	09/01/2013 08:00	5	0.54	
735478.3438	09/01/2013 08:15	5	0.54	
735478.3542	09/01/2013 08:30	5	0.54	
735478.3646	09/01/2013 08:45	5	0.55	
735478.375	09/01/2013 09:00	5	0.55	
735478.3854	09/01/2013 09:15	5	0.54	
735478.3958	09/01/2013 09:30	5	0.54	
735478.4063	09/01/2013 09:45	5	0.55	
735478.4167	09/01/2013 10:00	5	0.55	
735478.4271	09/01/2013 10:15	5	0.55	
735478.4375	09/01/2013 10:30	5	0.55	
735478.4479	09/01/2013 10:45	5	0.55	
735478.4583	09/01/2013 11:00	5	0.55	
735478.4688	09/01/2013 11:15	5	0.55	
735478.4792	09/01/2013 11:30	5	0.55	
735478.4896	09/01/2013 11:45	5	0.54	
735478.5	09/01/2013 12:00	4.8	0.53	
735478.5104	09/01/2013 12:15	5	0.53	
735478.5208	09/01/2013 12:30	5	0.53	
735478.5313	09/01/2013 12:45	5	0.53	
735478.5417	09/01/2013 13:00	5	0.53	
735478.5521	09/01/2013 13:15	5	0.53	
735478.5625	09/01/2013 13:30	5	0.52	
735478.5729	09/01/2013 13:45	4.8	0.52	
735478.5833	09/01/2013 14:00	4.8	0.52	
735478.5938	09/01/2013 14:15	4.8	0.52	
735478.6042	09/01/2013 14:30	4.8	0.52	
735478.6146	09/01/2013 14:45	4.8	0.52	
735478.625	09/01/2013 15:00	4.8	0.52	
735478.6354	09/01/2013 15:15	4.8	0.52	
735478.6458	09/01/2013 15:30	4.8	0.53	
735478.6563	09/01/2013 15:45	4.8	0.53	
735478.6667	09/01/2013 16:00	4.8	0.53	
735478.6771	09/01/2013 16:15	4.8	0.53	
735478.6875	09/01/2013 16:30	4.8	0.54	
735478.6979	09/01/2013 16:45	4.8	0.54	
735478.7083	09/01/2013 17:00	4.8	0.54	
735478.7188	09/01/2013 17:15	4.8	0.54	
735478.7292	09/01/2013 17:30	4.8	0.54	
735478.7396	09/01/2013 17:45	4.8	0.54	
735478.75	09/01/2013 18:00	4.8	0.54	
735478.7604	09/01/2013 18:15	4.6	0.54	
735478.7708	09/01/2013 18:30	4.6	0.55	
735478.7813	09/01/2013 18:45	4.6	0.54	
735478.7917	09/01/2013 19:00	4.6	0.54	
735478.8021	09/01/2013 19:15	4.6	0.54	
735478.8125	09/01/2013 19:30	4.6	0.54	
735478.8229	09/01/2013 19:45	4.6	0.54	
735478.8333	09/01/2013 20:00	4.6	0.54	
735478.8438	09/01/2013 20:15	4.6	0.54	
735478.8542	09/01/2013 20:30	4.6	0.54	
735478.8646	09/01/2013 20:45	4.6	0.54	
735478.875	09/01/2013 21:00	4.6	0.54	
735478.8854	09/01/2013 21:15	4.6	0.54	
735478.8958	09/01/2013 21:30	4.6	0.54	
735478.9063	09/01/2013 21:45	4.6	0.55	
735478.9167	09/01/2013 22:00	4.6	0.55	
735478.9271	09/01/2013 22:15	4.6	0.55	
735478.9375	09/01/2013 22:30	4.6	0.55	
735478.9479	09/01/2013 22:45	4.6	0.55	
735478.9583	09/01/2013 23:00	4.6	0.56	
735478.9688	09/01/2013 23:15	4.6	0.56	
735478.9792	09/01/2013 23:30	4.6	0.55	
735478.9896	09/01/2013 23:45	4.6	0.54	
735479	09/02/2013 00:00	4.6	0.54	
735479.0104	09/02/2013 00:15	4.6	0.54	
735479.0208	09/02/2013 00:30	4.6	0.54	
735479.0313	09/02/2013 00:45	4.6	0.54	
735479.0417	09/02/2013 01:00	4.6	0.54	
735479.0521	09/02/2013 01:15	4.6	0.54	
735479.0625	09/02/2013 01:30	4.6	0.53	
735479.0729	09/02/2013 01:45	4.6	0.54	
735479.0833	09/02/2013 02:00	4.6	0.54	
735479.0938	09/02/2013 02:15	4.6	0.55	
735479.1042	09/02/2013 02:30	4.6	0.54	
735479.1146	09/02/2013 02:45	4.6	0.54	
735479.125	09/02/2013 03:00	4.6	0.54	
735479.1354	09/02/2013 03:15	4.6	0.54	
735479.1458	09/02/2013 03:30	4.6	0.54	
735479.1563	09/02/2013 03:45	4.6	0.54	
735479.1667	09/02/2013 04:00	4.6	0.54	
735479.1771	09/02/2013 04:15	4.6	0.54	
735479.1875	09/02/2013 04:30	4.6	0.54	
735479.1979	09/02/2013 04:45	4.6	0.54	
735479.2083	09/02/2013 05:00	4.6	0.54	
735479.2188	09/02/2013 05:15	4.6	0.54	
735479.2292	09/02/2013 05:30	4.6	0.54	
735479.2396	09/02/2013 05:45	4.6	0.54	
735479.25	09/02/2013 06:00	4.6	0.54	
735479.2604	09/02/2013 06:15	4.6	0.54	
735479.2708	09/02/2013 06:30	4.6	0.54	
735479.2813	09/02/2013 06:45	4.6	0.54	
735479.2917	09/02/2013 07:00	4.6	0.54	
735479.3021	09/02/2013 07:15	4.6	0.54	
735479.3125	09/02/2013 07:30	4.6	0.54	
735479.3229	09/02/2013 07:45	4.6	0.54	
735479.3333	09/02/2013 08:00	4.6	0.54	
735479.3438	09/02/2013 08:15	4.6	0.54	
735479.3542	09/02/2013 08:30	4.6	0.54	
735479.3646	09/02/2013 08:45	4.6	0.54	
735479.375	09/02/2013 09:00	4.6	0.54	
735479.3854	09/02/2013 09:15	4.6	0.54	
735479.3958	09/02/2013 09:30	4.6	0.55	
735479.4063	09/02/2013 09:45	4.6	0.55	
735479.4167	09/02/2013 10:00	4.6	0.56	
735479.4271	09/02/2013 10:15	4.6	0.55	
735479.4375	09/02/2013 10:30	4.6	0.55	
735479.4479	09/02/2013 10:45	4.6	0.55	
735479.4583	09/02/2013 11:00	4.6	0.55	
735479.4688	09/02/2013 11:15	4.6	0.55	
735479.4792	09/02/2013 11:30	4.6	0.55	
735479.4896	09/02/2013 11:45	4.6	0.55	
735479.5	09/02/2013 12:00	4.6	0.55	
735479.5104	09/02/2013 12:15	4.6	0.54	
735479.5208	09/02/2013 12:30	4.6	0.54	
735479.5313	09/02/2013 12:45	4.4	0.54	
735479.5417	09/02/2013 13:00	4.4	0.54	
735479.5521	09/02/2013 13:15	4.4	0.54	
735479.5625	09/02/2013 13:30	4.4	0.54	
735479.5729	09/02/2013 13:45	4.4	0.54	
735479.5833	09/02/2013 14:00	4.4	0.54	
735479.5938	09/02/2013 14:15	4.4	0.54	
735479.6042	09/02/2013 14:30	4.4	0.54	
735479.6146	09/02/2013 14:45	4.4	0.54	
735479.625	09/02/2013 15:00	4.4	0.54	
735479.6354	09/02/2013 15:15	4.4	0.54	
735479.6458	09/02/2013 15:30	4.4	0.54	
735479.6563	09/02/2013 15:45	4.4	0.54	
735479.6667	09/02/2013 16:00	4.4	0.54	
735479.6771	09/02/2013 16:15	4.4	0.54	
735479.6875	09/02/2013 16:30	4.4	0.54	
735479.6979	09/02/2013 16:45	4.4	0.54	
735479.7083	09/02/2013 17:00	4.4	0.54	
735479.7188	09/02/2013 17:15	4.4	0.54	
735479.7292	09/02/2013 17:30	4.4	0.54	
735479.7396	09/02/2013 17:45	4.4	0.54	
735479.75	09/02/2013 18:00	4.4	0.53	
735479.7604	09/02/2013 18:15	4.4	0.53	
735479.7708	09/02/2013 18:30	4.6	0.53	
735479.7813	09/02/2013 18:45	4.4	0.53	
735479.7917	09/02/2013 19:00	4.4	0.53	
735479.8021	09/02/2013 19:15	4.4	0.54	
735479.8125	09/02/2013 19:30	4.4	0.53	
735479.8229	09/02/2013 19:45	4.4	0.54	
735479.8333	09/02/2013 20:00	4.4	0.54	
735479.8438	09/02/2013 20:15	4.4	0.54	
735479.8542	09/02/2013 20:30	4.4	0.54	
735479.8646	09/02/2013 20:45	4.4	0.54	
735479.875	09/02/2013 21:00	4.4	0.54	
735479.8854	09/02/2013 21:15	4.4	0.54	
735479.8958	09/02/2013 21:30	4.4	0.54	
735479.9063	09/02/2013 21:45	4.4	0.55	
735479.9167	09/02/2013 22:00	4.4	0.55	
735479.9271	09/02/2013 22:15	4.4	0.55	
735479.9375	09/02/2013 22:30	4.4	0.55	
735479.9479	09/02/2013 22:45	4.4	0.55	
735479.9583	09/02/2013 23:00	4.4	0.55	
735479.9688	09/02/2013 23:15	4.4	0.55	
735479.9792	09/02/2013 23:30	4.4	0.55	
735479.9896	09/02/2013 23:45	4.4	0.55	
735480	09/03/2013 00:00	4.4	0.55	
735480.0104	09/03/2013 00:15	4.4	0.55	
735480.0208	09/03/2013 00:30	4.4	0.55	
735480.0313	09/03/2013 00:45	4.4	0.55	
735480.0417	09/03/2013 01:00	4.4	0.55	
735480.0521	09/03/2013 01:15	4.4	0.55	
735480.0625	09/03/2013 01:30	4.4	0.55	
735480.0729	09/03/2013 01:45	4.4	0.55	
735480.0833	09/03/2013 02:00	4.4	0.55	
735480.0938	09/03/2013 02:15	4.4	0.55	
735480.1042	09/03/2013 02:30	4.4	0.55	
735480.1146	09/03/2013 02:45	4.4	0.55	
735480.125	09/03/2013 03:00	4.4	0.55	
735480.1354	09/03/2013 03:15	4.4	0.55	
735480.1458	09/03/2013 03:30	4.4	0.55	
735480.1563	09/03/2013 03:45	4.4	0.55	
735480.1667	09/03/2013 04:00	4.4	0.55	
735480.1771	09/03/2013 04:15	4.4	0.55	
735480.1875	09/03/2013 04:30	4.4	0.55	
735480.1979	09/03/2013 04:45	4.4	0.55	
735480.2083	09/03/2013 05:00	4.2	0.55	
735480.2188	09/03/2013 05:15	4.2	0.55	
735480.2292	09/03/2013 05:30	4.2	0.55	
735480.2396	09/03/2013 05:45	4.2	0.55	
735480.25	09/03/2013 06:00	4.2	0.55	
735480.2604	09/03/2013 06:15	4.2	0.55	
735480.2708	09/03/2013 06:30	4.2	0.55	
735480.2813	09/03/2013 06:45	4.2	0.55	
735480.2917	09/03/2013 07:00	4.2	0.55	
735480.3021	09/03/2013 07:15	4.2	0.55	
735480.3125	09/03/2013 07:30	4.4	0.55	
735480.3229	09/03/2013 07:45	4.4	0.55	
735480.3333	09/03/2013 08:00	4.4	0.55	
735480.3438	09/03/2013 08:15	4.4	0.55	
735480.3542	09/03/2013 08:30	4.4	0.55	
735480.3646	09/03/2013 08:45	4.4	0.55	
735480.375	09/03/2013 09:00	4.4	0.55	
735480.3854	09/03/2013 09:15	4.4	0.55	
735480.3958	09/03/2013 09:30	4.4	0.55	
735480.4063	09/03/2013 09:45	4.4	0.55	
735480.4167	09/03/2013 10:00	4.4	0.55	
735480.4271	09/03/2013 10:15	4.4	0.55	
735480.4375	09/03/2013 10:30	4.4	0.55	
735480.4479	09/03/2013 10:45	4.4	0.54	
735480.4583	09/03/2013 11:00	4.4	0.54	
735480.4688	09/03/2013 11:15	4.4	0.54	
735480.4792	09/03/2013 11:30	4.4	0.54	
735480.4896	09/03/2013 11:45	4.4	0.54	
735480.5	09/03/2013 12:00	4.4	0.54	
735480.5104	09/03/2013 12:15	4.4	0.53	
735480.5208	09/03/2013 12:30	4.4	0.53	
735480.5313	09/03/2013 12:45	4.4	0.53	
735480.5417	09/03/2013 13:00	4.4	0.53	
735480.5521	09/03/2013 13:15	4.4	0.53	
735480.5625	09/03/2013 13:30	4.4	0.53	
735480.5729	09/03/2013 13:45	4.4	0.53	
735480.5833	09/03/2013 14:00	4.4	0.53	
735480.5938	09/03/2013 14:15	4.4	0.53	
735480.6042	09/03/2013 14:30	4.2	0.53	
735480.6146	09/03/2013 14:45	4.2	0.53	
735480.625	09/03/2013 15:00	4.2	0.53	
735480.6354	09/03/2013 15:15	4.2	0.53	
735480.6458	09/03/2013 15:30	4.2	0.53	
735480.6563	09/03/2013 15:45	4.2	0.53	
735480.6667	09/03/2013 16:00	4.2	0.53	
735480.6771	09/03/2013 16:15	4.2	0.53	
735480.6875	09/03/2013 16:30	4.2	0.53	
735480.6979	09/03/2013 16:45	4.2	0.53	
735480.7083	09/03/2013 17:00	4.2	0.53	
735480.7188	09/03/2013 17:15	4.2	0.54	
735480.7292	09/03/2013 17:30	4.4	0.54	
735480.7396	09/03/2013 17:45	4.4	0.53	
735480.75	09/03/2013 18:00	4.4	0.54	
735480.7604	09/03/2013 18:15	4.4	0.53	
735480.7708	09/03/2013 18:30	4.4	0.54	
735480.7813	09/03/2013 18:45	4.4	0.54	
735480.7917	09/03/2013 19:00	4.4	0.54	
735480.8021	09/03/2013 19:15	4.4	0.54	
735480.8125	09/03/2013 19:30	4.2	0.54	
735480.8229	09/03/2013 19:45	4.2	0.54	
735480.8333	09/03/2013 20:00	4.2	0.54	
735480.8438	09/03/2013 20:15	4.2	0.54	
735480.8542	09/03/2013 20:30	4.2	0.54	
735480.8646	09/03/2013 20:45	4.2	0.54	
735480.875	09/03/2013 21:00	4.2	0.54	
735480.8854	09/03/2013 21:15	4.2	0.54	
735480.8958	09/03/2013 21:30	4.2	0.54	
735480.9063	09/03/2013 21:45	4.2	0.54	
735480.9167	09/03/2013 22:00	4.2	0.54	
735480.9271	09/03/2013 22:15	4.2	0.54	
735480.9375	09/03/2013 22:30	4.2	0.54	
735480.9479	09/03/2013 22:45	4.2	0.55	
735480.9583	09/03/2013 23:00	4.2	0.54	
735480.9688	09/03/2013 23:15	4.2	0.54	
735480.9792	09/03/2013 23:30	4.2	0.54	
735480.9896	09/03/2013 23:45	4.2	0.55	
735481	09/04/2013 00:00	4.2	0.55	
735481.0104	09/04/2013 00:15	4.2	0.55	
735481.0208	09/04/2013 00:30	4.2	0.54	
735481.0313	09/04/2013 00:45	4.2	0.55	
735481.0417	09/04/2013 01:00	4.2	0.56	
735481.0521	09/04/2013 01:15	4.2	0.56	
735481.0625	09/04/2013 01:30	4.2	0.56	
735481.0729	09/04/2013 01:45	4.2	0.55	
735481.0833	09/04/2013 02:00	4.2	0.55	
735481.0938	09/04/2013 02:15	4.2	0.55	
735481.1042	09/04/2013 02:30	4.2	0.55	
735481.1146	09/04/2013 02:45	4.2	0.55	
735481.125	09/04/2013 03:00	4.2	0.55	
735481.1354	09/04/2013 03:15	4.2	0.55	
735481.1458	09/04/2013 03:30	4.2	0.55	
735481.1563	09/04/2013 03:45	4.2	0.55	
735481.1667	09/04/2013 04:00	4.2	0.55	
735481.1771	09/04/2013 04:15	4.2	0.54	
735481.1875	09/04/2013 04:30	4.2	0.54	
735481.1979	09/04/2013 04:45	4.2	0.54	
735481.2083	09/04/2013 05:00	4	0.54	
735481.2188	09/04/2013 05:15	4	0.54	
735481.2292	09/04/2013 05:30	4	0.54	
735481.2396	09/04/2013 05:45	4	0.54	
735481.25	09/04/2013 06:00	4	0.54	
735481.2604	09/04/2013 06:15	4	0.55	
735481.2708	09/04/2013 06:30	4	0.54	
735481.2813	09/04/2013 06:45	4	0.53	
735481.2917	09/04/2013 07:00	4	0.54	
735481.3021	09/04/2013 07:15	4	0.53	
735481.3125	09/04/2013 07:30	4	0.53	
735481.3229	09/04/2013 07:45	4.2	0.54	
735481.3333	09/04/2013 08:00	4.2	0.54	
735481.3438	09/04/2013 08:15	4.2	0.54	
735481.3542	09/04/2013 08:30	4.2	0.54	
735481.3646	09/04/2013 08:45	4.2	0.54	
735481.375	09/04/2013 09:00	4.2	0.54	
735481.3854	09/04/2013 09:15	4.2	0.54	
735481.3958	09/04/2013 09:30	4.2	0.54	
735481.4063	09/04/2013 09:45	4.2	0.54	
735481.4167	09/04/2013 10:00	4.4	0.54	
735481.4271	09/04/2013 10:15	4.4	0.54	
735481.4375	09/04/2013 10:30	4.2	0.54	
735481.4479	09/04/2013 10:45	4.2	0.53	
735481.4583	09/04/2013 11:00	4.2	0.53	
735481.4688	09/04/2013 11:15	4.2	0.53	
735481.4792	09/04/2013 11:30	4.2	0.53	
735481.4896	09/04/2013 11:45	4.4	0.53	
735481.5	09/04/2013 12:00	4.2	0.53	
735481.5104	09/04/2013 12:15	4.2	0.53	
735481.5208	09/04/2013 12:30	4.2	0.53	
735481.5313	09/04/2013 12:45	4.2	0.53	
735481.5417	09/04/2013 13:00	4.2	0.53	
735481.5521	09/04/2013 13:15	4.2	0.53	
735481.5625	09/04/2013 13:30	4.2	0.53	
735481.5729	09/04/2013 13:45	4.2	0.53	
735481.5833	09/04/2013 14:00	4.2	0.53	
735481.5938	09/04/2013 14:15	4.2	0.53	
735481.6042	09/04/2013 14:30	4.2	0.53	
735481.6146	09/04/2013 14:45	4.2	0.53	
735481.625	09/04/2013 15:00	4.2	0.53	
735481.6354	09/04/2013 15:15	4.2	0.53	
735481.6458	09/04/2013 15:30	4.2	0.54	
735481.6563	09/04/2013 15:45	4.2	0.53	
735481.6667	09/04/2013 16:00	4.2	0.54	
735481.6771	09/04/2013 16:15	4.2	0.54	
735481.6875	09/04/2013 16:30	4.2	0.54	
735481.6979	09/04/2013 16:45	4.2	0.53	
735481.7083	09/04/2013 17:00	4.2	0.54	
735481.7188	09/04/2013 17:15	4.2	0.54	
735481.7292	09/04/2013 17:30	4.2	0.54	
735481.7396	09/04/2013 17:45	4.2	0.54	
735481.75	09/04/2013 18:00	4.2	0.54	
735481.7604	09/04/2013 18:15	4.2	0.54	
735481.7708	09/04/2013 18:30	4.2	0.54	
735481.7813	09/04/2013 18:45	4.2	0.55	
735481.7917	09/04/2013 19:00	4.2	0.55	
735481.8021	09/04/2013 19:15	4.2	0.55	
735481.8125	09/04/2013 19:30	4.2	0.55	
735481.8229	09/04/2013 19:45	4.2	0.55	
735481.8333	09/04/2013 20:00	4.2	0.56	
735481.8438	09/04/2013 20:15	4.2	0.56	
735481.8542	09/04/2013 20:30	4.2	0.56	
735481.8646	09/04/2013 20:45	4.2	0.56	
735481.875	09/04/2013 21:00	4.2	0.56	
735481.8854	09/04/2013 21:15	4.2	0.56	
735481.8958	09/04/2013 21:30	4.2	0.56	
735481.9063	09/04/2013 21:45	4.2	0.56	
735481.9167	09/04/2013 22:00	4.2	0.56	
735481.9271	09/04/2013 22:15	4.2	0.56	
735481.9375	09/04/2013 22:30	4.2	0.56	
735481.9479	09/04/2013 22:45	4.2	0.56	
735481.9583	09/04/2013 23:00	4.2	0.56	
735481.9688	09/04/2013 23:15	4.2	0.56	
735481.9792	09/04/2013 23:30	4.2	0.56	
735481.9896	09/04/2013 23:45	4.2	0.56	
735482	09/05/2013 00:00	4.2	0.56	
735482.0104	09/05/2013 00:15	4.2	0.56	
735482.0208	09/05/2013 00:30	4.2	0.56	
735482.0313	09/05/2013 00:45	4.2	0.56	
735482.0417	09/05/2013 01:00	4.2	0.56	
735482.0521	09/05/2013 01:15	4.2	0.56	
735482.0625	09/05/2013 01:30	4.2	0.57	
735482.0729	09/05/2013 01:45	4.2	0.56	
735482.0833	09/05/2013 02:00	4.2	0.57	
735482.0938	09/05/2013 02:15	4.2	0.56	
735482.1042	09/05/2013 02:30	4	0.56	
735482.1146	09/05/2013 02:45	4	0.56	
735482.125	09/05/2013 03:00	4	0.56	
735482.1354	09/05/2013 03:15	4	0.56	
735482.1458	09/05/2013 03:30	4	0.56	
735482.1563	09/05/2013 03:45	4	0.56	
735482.1667	09/05/2013 04:00	4	0.56	
735482.1771	09/05/2013 04:15	4	0.56	
735482.1875	09/05/2013 04:30	4	0.56	
735482.1979	09/05/2013 04:45	4	0.56	
735482.2083	09/05/2013 05:00	4	0.56	
735482.2188	09/05/2013 05:15	4	0.57	
735482.2292	09/05/2013 05:30	4	0.57	
735482.2396	09/05/2013 05:45	4	0.57	
735482.25	09/05/2013 06:00	4	0.57	
735482.2604	09/05/2013 06:15	4	0.57	
735482.2708	09/05/2013 06:30	4	0.57	
735482.2813	09/05/2013 06:45	4	0.57	
735482.2917	09/05/2013 07:00	4	0.57	
735482.3021	09/05/2013 07:15	4	0.57	
735482.3125	09/05/2013 07:30	4	0.57	
735482.3229	09/05/2013 07:45	4	0.57	
735482.3333	09/05/2013 08:00	4	0.57	
735482.3438	09/05/2013 08:15	4.2	0.57	
735482.3542	09/05/2013 08:30	4.2	0.57	
735482.3646	09/05/2013 08:45	4.2	0.57	
735482.375	09/05/2013 09:00	4.2	0.56	
735482.3854	09/05/2013 09:15	4.2	0.56	
735482.3958	09/05/2013 09:30	4.2	0.56	
735482.4063	09/05/2013 09:45	4.2	0.56	
735482.4167	09/05/2013 10:00	4.2	0.56	
735482.4271	09/05/2013 10:15	4.2	0.56	
735482.4375	09/05/2013 10:30	4.2	0.56	
735482.4479	09/05/2013 10:45	4.2	0.55	
735482.4583	09/05/2013 11:00	4.2	0.55	
735482.4688	09/05/2013 11:15	4.2	0.55	
735482.4792	09/05/2013 11:30	4.2	0.55	
735482.4896	09/05/2013 11:45	4.2	0.54	
735482.5	09/05/2013 12:00	4.2	0.54	
735482.5104	09/05/2013 12:15	4.2	0.53	
735482.5208	09/05/2013 12:30	4.2	0.54	
735482.5313	09/05/2013 12:45	4.2	0.53	
735482.5417	09/05/2013 13:00	4.2	0.54	
735482.5521	09/05/2013 13:15	4.2	0.54	
735482.5625	09/05/2013 13:30	4.2	0.54	
735482.5729	09/05/2013 13:45	4.2	0.54	
735482.5833	09/05/2013 14:00	4.2	0.54	
735482.5938	09/05/2013 14:15	4.2	0.54	
735482.6042	09/05/2013 14:30	4.2	0.55	
735482.6146	09/05/2013 14:45	4.2	0.55	
735482.625	09/05/2013 15:00	4.2	0.56	
735482.6354	09/05/2013 15:15	4.2	0.56	
735482.6458	09/05/2013 15:30	4.2	0.56	
735482.6563	09/05/2013 15:45	4	0.56	
735482.6667	09/05/2013 16:00	4	0.55	
735482.6771	09/05/2013 16:15	4	0.55	
735482.6875	09/05/2013 16:30	4	0.56	
735482.6979	09/05/2013 16:45	4	0.56	
735482.7083	09/05/2013 17:00	4	0.56	
735482.7188	09/05/2013 17:15	4.2	0.56	
735482.7292	09/05/2013 17:30	4.2	0.57	
735482.7396	09/05/2013 17:45	4.2	0.57	
735482.75	09/05/2013 18:00	4.2	0.57	
735482.7604	09/05/2013 18:15	4.2	0.56	
735482.7708	09/05/2013 18:30	4.2	0.56	
735482.7813	09/05/2013 18:45	4.2	0.56	
735482.7917	09/05/2013 19:00	4.2	0.56	
735482.8021	09/05/2013 19:15	4.2	0.56	
735482.8125	09/05/2013 19:30	4.2	0.56	
735482.8229	09/05/2013 19:45	4.2	0.56	
735482.8333	09/05/2013 20:00	4.2	0.57	
735482.8438	09/05/2013 20:15	4.2	0.56	
735482.8542	09/05/2013 20:30	4.2	0.57	
735482.8646	09/05/2013 20:45	4.2	0.57	
735482.875	09/05/2013 21:00	4.2	0.56	
735482.8854	09/05/2013 21:15	4.2	0.56	
735482.8958	09/05/2013 21:30	4.2	0.55	
735482.9063	09/05/2013 21:45	4.2	0.55	
735482.9167	09/05/2013 22:00	4.2	0.55	
735482.9271	09/05/2013 22:15	4.2	0.55	
735482.9375	09/05/2013 22:30	4.2	0.55	
735482.9479	09/05/2013 22:45	4.2	0.55	
735482.9583	09/05/2013 23:00	4.2	0.55	
735482.9688	09/05/2013 23:15	4.2	0.55	
735482.9792	09/05/2013 23:30	4.2	0.55	
735482.9896	09/05/2013 23:45	4.2	0.55	
735483	09/06/2013 00:00	4.2	0.55	
735483.0104	09/06/2013 00:15	4.2	0.55	
735483.0208	09/06/2013 00:30	4.2	0.55	
735483.0313	09/06/2013 00:45	4.2	0.56	
735483.0417	09/06/2013 01:00	4.2	0.56	
735483.0521	09/06/2013 01:15	4.2	0.56	
735483.0625	09/06/2013 01:30	4.2	0.56	
735483.0729	09/06/2013 01:45	4.2	0.56	
735483.0833	09/06/2013 02:00	4.2	0.56	
735483.0938	09/06/2013 02:15	4.2	0.56	
735483.1042	09/06/2013 02:30	4.2	0.56	
735483.1146	09/06/2013 02:45	4.2	0.56	
735483.125	09/06/2013 03:00	4.2	0.56	
735483.1354	09/06/2013 03:15	4.2	0.56	
735483.1458	09/06/2013 03:30	4.2	0.56	
735483.1563	09/06/2013 03:45	4.2	0.56	
735483.1667	09/06/2013 04:00	4.2	0.57	
735483.1771	09/06/2013 04:15	4.2	0.57	
735483.1875	09/06/2013 04:30	4.2	0.57	
735483.1979	09/06/2013 04:45	4.2	0.57	
735483.2083	09/06/2013 05:00	4.2	0.57	
735483.2188	09/06/2013 05:15	4.2	0.56	
735483.2292	09/06/2013 05:30	4.2	0.56	
735483.2396	09/06/2013 05:45	4.2	0.58	
735483.25	09/06/2013 06:00	4.2	0.58	
735483.2604	09/06/2013 06:15	4.2	0.57	
735483.2708	09/06/2013 06:30	4.2	0.57	
735483.2813	09/06/2013 06:45	4.2	0.57	
735483.2917	09/06/2013 07:00	4.2	0.57	
735483.3021	09/06/2013 07:15	4.2	0.57	
735483.3125	09/06/2013 07:30	4.2	0.57	
735483.3229	09/06/2013 07:45	4.2	0.57	
735483.3333	09/06/2013 08:00	4.2	0.56	
735483.3438	09/06/2013 08:15	4.2	0.56	
735483.3542	09/06/2013 08:30	4.2	0.56	
735483.3646	09/06/2013 08:45	4.2	0.56	
735483.375	09/06/2013 09:00	4.2	0.56	
735483.3854	09/06/2013 09:15	4.2	0.55	
735483.3958	09/06/2013 09:30	4.2	0.55	
735483.4063	09/06/2013 09:45	4.2	0.55	
735483.4167	09/06/2013 10:00	4.2	0.55	
735483.4271	09/06/2013 10:15	4.2	0.55	
735483.4375	09/06/2013 10:30	4.2	0.55	
735483.4479	09/06/2013 10:45	4.2	0.55	
735483.4583	09/06/2013 11:00	4.2	0.55	
735483.4688	09/06/2013 11:15	4.2	0.55	
735483.4792	09/06/2013 11:30	4.2	0.55	
735483.4896	09/06/2013 11:45	4.4	0.55	
735483.5	09/06/2013 12:00	4.2	0.55	
735483.5104	09/06/2013 12:15	4.4	0.55	
735483.5208	09/06/2013 12:30	4.2	0.54	
735483.5313	09/06/2013 12:45	4.2	0.55	
735483.5417	09/06/2013 13:00	4.2	0.55	
735483.5521	09/06/2013 13:15	4.2	0.55	
735483.5625	09/06/2013 13:30	4.2	0.55	
735483.5729	09/06/2013 13:45	4.2	0.55	
735483.5833	09/06/2013 14:00	4.2	0.55	
735483.5938	09/06/2013 14:15	4.2	0.56	
735483.6042	09/06/2013 14:30	4.2	0.56	
735483.6146	09/06/2013 14:45	4.2	0.56	
735483.625	09/06/2013 15:00	4.2	0.56	
735483.6354	09/06/2013 15:15	4.2	0.55	
735483.6458	09/06/2013 15:30	4.2	0.55	
735483.6563	09/06/2013 15:45	4.2	0.55	
735483.6667	09/06/2013 16:00	4.2	0.55	
735483.6771	09/06/2013 16:15	4.2	0.55	
735483.6875	09/06/2013 16:30	4.2	0.55	
735483.6979	09/06/2013 16:45	4.2	0.55	
735483.7083	09/06/2013 17:00	4.2	0.55	
735483.7188	09/06/2013 17:15	4.2	0.55	
735483.7292	09/06/2013 17:30	4.2	0.55	
735483.7396	09/06/2013 17:45	4.2	0.56	
735483.75	09/06/2013 18:00	4	0.56	
735483.7604	09/06/2013 18:15	4	0.55	
735483.7708	09/06/2013 18:30	4	0.55	
735483.7813	09/06/2013 18:45	4.2	0.55	
735483.7917	09/06/2013 19:00	4.2	0.55	
735483.8021	09/06/2013 19:15	4.2	0.54	
735483.8125	09/06/2013 19:30	4.2	0.55	
735483.8229	09/06/2013 19:45	4	0.55	
735483.8333	09/06/2013 20:00	4	0.55	
735483.8438	09/06/2013 20:15	4	0.55	
735483.8542	09/06/2013 20:30	4	0.55	
735483.8646	09/06/2013 20:45	4	0.55	
735483.875	09/06/2013 21:00	4	0.56	
735483.8854	09/06/2013 21:15	4	0.55	
735483.8958	09/06/2013 21:30	4	0.55	
735483.9063	09/06/2013 21:45	4	0.55	
735483.9167	09/06/2013 22:00	4	0.55	
735483.9271	09/06/2013 22:15	4	0.55	
735483.9375	09/06/2013 22:30	4	0.55	
735483.9479	09/06/2013 22:45	4	0.55	
735483.9583	09/06/2013 23:00	4	0.56	
735483.9688	09/06/2013 23:15	4	0.56	
735483.9792	09/06/2013 23:30	4	0.56	
735483.9896	09/06/2013 23:45	4	0.56	
735484	09/07/2013 00:00	4	0.56	
735484.0104	09/07/2013 00:15	4	0.56	
735484.0208	09/07/2013 00:30	4	0.56	
735484.0313	09/07/2013 00:45	4	0.56	
735484.0417	09/07/2013 01:00	4	0.56	
735484.0521	09/07/2013 01:15	4	0.56	
735484.0625	09/07/2013 01:30	4	0.56	
735484.0729	09/07/2013 01:45	4	0.56	
735484.0833	09/07/2013 02:00	4	0.56	
735484.0938	09/07/2013 02:15	4	0.56	
735484.1042	09/07/2013 02:30	4	0.56	
735484.1146	09/07/2013 02:45	4	0.56	
735484.125	09/07/2013 03:00	4	0.56	
735484.1354	09/07/2013 03:15	4	0.56	
735484.1458	09/07/2013 03:30	4	0.56	
735484.1563	09/07/2013 03:45	4	0.56	
735484.1667	09/07/2013 04:00	4	0.56	
735484.1771	09/07/2013 04:15	4	0.56	
735484.1875	09/07/2013 04:30	4	0.56	
735484.1979	09/07/2013 04:45	4	0.56	
735484.2083	09/07/2013 05:00	4	0.57	
735484.2188	09/07/2013 05:15	4	0.57	
735484.2292	09/07/2013 05:30	4	0.57	
735484.2396	09/07/2013 05:45	3.8	0.57	
735484.25	09/07/2013 06:00	3.8	0.57	
735484.2604	09/07/2013 06:15	3.8	0.57	
735484.2708	09/07/2013 06:30	3.8	0.57	
735484.2813	09/07/2013 06:45	3.8	0.57	
735484.2917	09/07/2013 07:00	3.8	0.57	
735484.3021	09/07/2013 07:15	3.8	0.57	
735484.3125	09/07/2013 07:30	3.8	0.57	
735484.3229	09/07/2013 07:45	4	0.58	
735484.3333	09/07/2013 08:00	4	0.58	
735484.3438	09/07/2013 08:15	4	0.58	
735484.3542	09/07/2013 08:30	4	0.58	
735484.3646	09/07/2013 08:45	4	0.58	
735484.375	09/07/2013 09:00	4	0.57	
735484.3854	09/07/2013 09:15	4.2	0.57	
735484.3958	09/07/2013 09:30	4.2	0.57	
735484.4063	09/07/2013 09:45	4.2	0.58	
735484.4167	09/07/2013 10:00	4.2	0.58	
735484.4271	09/07/2013 10:15	4.2	0.58	
735484.4375	09/07/2013 10:30	4.2	0.58	
735484.4479	09/07/2013 10:45	4.4	0.58	
735484.4583	09/07/2013 11:00	4.2	0.57	
735484.4688	09/07/2013 11:15	4.2	0.56	
735484.4792	09/07/2013 11:30	4.2	0.56	
735484.4896	09/07/2013 11:45	4.2	0.57	
735484.5	09/07/2013 12:00	4.2	0.57	
735484.5104	09/07/2013 12:15	4.2	0.57	
735484.5208	09/07/2013 12:30	4.2	0.57	
735484.5313	09/07/2013 12:45	4.4	0.56	
735484.5417	09/07/2013 13:00	4.2	0.57	
735484.5521	09/07/2013 13:15	4.2	0.57	
735484.5625	09/07/2013 13:30	4.2	0.57	
735484.5729	09/07/2013 13:45	4.2	0.57	
735484.5833	09/07/2013 14:00	4.2	0.57	
735484.5938	09/07/2013 14:15	4.2	0.57	
735484.6042	09/07/2013 14:30	4.2	0.57	
735484.6146	09/07/2013 14:45	4.2	0.57	
735484.625	09/07/2013 15:00	4.2	0.57	
735484.6354	09/07/2013 15:15	4.2	0.57	
735484.6458	09/07/2013 15:30	4.2	0.57	
735484.6563	09/07/2013 15:45	4.2	0.57	
735484.6667	09/07/2013 16:00	4.2	0.58	
735484.6771	09/07/2013 16:15	4.2	0.58	
735484.6875	09/07/2013 16:30	4.2	0.58	
735484.6979	09/07/2013 16:45	4.2	0.58	
735484.7083	09/07/2013 17:00	4	0.58	
735484.7188	09/07/2013 17:15	4	0.58	
735484.7292	09/07/2013 17:30	4	0.58	
735484.7396	09/07/2013 17:45	4	0.58	
735484.75	09/07/2013 18:00	4	0.58	
735484.7604	09/07/2013 18:15	4.2	0.58	
735484.7708	09/07/2013 18:30	4	0.58	
735484.7813	09/07/2013 18:45	4	0.58	
735484.7917	09/07/2013 19:00	4	0.58	
735484.8021	09/07/2013 19:15	4	0.58	
735484.8125	09/07/2013 19:30	4	0.58	
735484.8229	09/07/2013 19:45	4	0.58	
735484.8333	09/07/2013 20:00	4	0.58	
735484.8438	09/07/2013 20:15	4	0.59	
735484.8542	09/07/2013 20:30	4	0.58	
735484.8646	09/07/2013 20:45	4	0.58	
735484.875	09/07/2013 21:00	4	0.58	
735484.8854	09/07/2013 21:15	4	0.58	
735484.8958	09/07/2013 21:30	4	0.58	
735484.9063	09/07/2013 21:45	4	0.58	
735484.9167	09/07/2013 22:00	4	0.58	
735484.9271	09/07/2013 22:15	4	0.58	
735484.9375	09/07/2013 22:30	4	0.58	
735484.9479	09/07/2013 22:45	4	0.58	
735484.9583	09/07/2013 23:00	4	0.59	
735484.9688	09/07/2013 23:15	4	0.59	
735484.9792	09/07/2013 23:30	4	0.59	
735484.9896	09/07/2013 23:45	4	0.59	
735485	09/08/2013 00:00	4	0.59	
735485.0104	09/08/2013 00:15	4	0.6	
735485.0208	09/08/2013 00:30	4	0.6	
735485.0313	09/08/2013 00:45	4	0.6	
735485.0417	09/08/2013 01:00	4	0.6	
735485.0521	09/08/2013 01:15	4	0.6	
735485.0625	09/08/2013 01:30	4	0.6	
735485.0729	09/08/2013 01:45	4	0.6	
735485.0833	09/08/2013 02:00	4.2	0.61	
735485.0938	09/08/2013 02:15	4.2	0.61	
735485.1042	09/08/2013 02:30	4.2	0.61	
735485.1146	09/08/2013 02:45	4.2	0.62	
735485.125	09/08/2013 03:00	4	0.62	
735485.1354	09/08/2013 03:15	4	0.62	
735485.1458	09/08/2013 03:30	4	0.62	
735485.1563	09/08/2013 03:45	4	0.62	
735485.1667	09/08/2013 04:00	4	0.62	
735485.1771	09/08/2013 04:15	4	0.62	
735485.1875	09/08/2013 04:30	4	0.62	
735485.1979	09/08/2013 04:45	4	0.62	
735485.2083	09/08/2013 05:00	4	0.62	
735485.2188	09/08/2013 05:15	4	0.62	
735485.2292	09/08/2013 05:30	4	0.62	
735485.2396	09/08/2013 05:45	4	0.62	
735485.25	09/08/2013 06:00	4	0.62	
735485.2604	09/08/2013 06:15	4	0.62	
735485.2708	09/08/2013 06:30	4	0.62	
735485.2813	09/08/2013 06:45	4	0.62	
735485.2917	09/08/2013 07:00	4.2	0.62	
735485.3021	09/08/2013 07:15	4	0.62	
735485.3125	09/08/2013 07:30	4	0.6	
735485.3229	09/08/2013 07:45	4	0.6	
735485.3333	09/08/2013 08:00	4	0.6	
735485.3438	09/08/2013 08:15	4	0.6	
735485.3542	09/08/2013 08:30	4	0.61	
735485.3646	09/08/2013 08:45	4	0.61	
735485.375	09/08/2013 09:00	4	0.6	
735485.3854	09/08/2013 09:15	4	0.6	
735485.3958	09/08/2013 09:30	4	0.6	
735485.4063	09/08/2013 09:45	4	0.6	
735485.4167	09/08/2013 10:00	4	0.6	
735485.4271	09/08/2013 10:15	4.2	0.6	
735485.4375	09/08/2013 10:30	4	0.59	
735485.4479	09/08/2013 10:45	4.2	0.59	
735485.4583	09/08/2013 11:00	4.2	0.59	
735485.4688	09/08/2013 11:15	4	0.6	
735485.4792	09/08/2013 11:30	4	0.61	
735485.4896	09/08/2013 11:45	4.2	0.61	
735485.5	09/08/2013 12:00	4.2	0.62	
735485.5104	09/08/2013 12:15	4.2	0.62	
735485.5208	09/08/2013 12:30	4.2	0.63	
735485.5313	09/08/2013 12:45	4.2	0.63	
735485.5417	09/08/2013 13:00	4.2	0.63	
735485.5521	09/08/2013 13:15	4.2	0.63	
735485.5625	09/08/2013 13:30	4.2	0.62	
735485.5729	09/08/2013 13:45	4.2	0.62	
735485.5833	09/08/2013 14:00	4.2	0.62	
735485.5938	09/08/2013 14:15	4.2	0.62	
735485.6042	09/08/2013 14:30	4.2	0.62	
735485.6146	09/08/2013 14:45	4.2	0.62	
735485.625	09/08/2013 15:00	4.4	0.63	
735485.6354	09/08/2013 15:15	4.2	0.63	
735485.6458	09/08/2013 15:30	4.2	0.63	
735485.6563	09/08/2013 15:45	4.2	0.63	
735485.6667	09/08/2013 16:00	4.2	0.63	
735485.6771	09/08/2013 16:15	4.4	0.63	
735485.6875	09/08/2013 16:30	4.2	0.63	
735485.6979	09/08/2013 16:45	4.2	0.64	
735485.7083	09/08/2013 17:00	4.2	0.64	
735485.7188	09/08/2013 17:15	4.2	0.64	
735485.7292	09/08/2013 17:30	4.2	0.64	
735485.7396	09/08/2013 17:45	4.2	0.64	
735485.75	09/08/2013 18:00	4.2	0.64	
735485.7604	09/08/2013 18:15	4.2	0.64	
735485.7708	09/08/2013 18:30	4.2	0.64	
735485.7813	09/08/2013 18:45	4.2	0.64	
735485.7917	09/08/2013 19:00	4.2	0.64	
735485.8021	09/08/2013 19:15	4.2	0.64	
735485.8125	09/08/2013 19:30	4.2	0.64	
735485.8229	09/08/2013 19:45	4.2	0.64	
735485.8333	09/08/2013 20:00	4.2	0.63	
735485.8438	09/08/2013 20:15	4.2	0.64	
735485.8542	09/08/2013 20:30	4.2	0.64	
735485.8646	09/08/2013 20:45	4	0.64	
735485.875	09/08/2013 21:00	4	0.64	
735485.8854	09/08/2013 21:15	4	0.64	
735485.8958	09/08/2013 21:30	4	0.64	
735485.9063	09/08/2013 21:45	4.2	0.64	
735485.9167	09/08/2013 22:00	4.2	0.64	
735485.9271	09/08/2013 22:15	4.2	0.64	
735485.9375	09/08/2013 22:30	4.2	0.64	
735485.9479	09/08/2013 22:45	4.2	0.64	
735485.9583	09/08/2013 23:00	4.2	0.65	
735485.9688	09/08/2013 23:15	4.2	0.65	
735485.9792	09/08/2013 23:30	4.2	0.65	
735485.9896	09/08/2013 23:45	4.2	0.65	
735486	09/09/2013 00:00	4.2	0.65	
735486.0104	09/09/2013 00:15	4.2	0.65	
735486.0208	09/09/2013 00:30	4.2	0.65	
735486.0313	09/09/2013 00:45	4.2	0.65	
735486.0417	09/09/2013 01:00	4.2	0.65	
735486.0521	09/09/2013 01:15	4.2	0.65	
735486.0625	09/09/2013 01:30	4.2	0.65	
735486.0729	09/09/2013 01:45	4.2	0.65	
735486.0833	09/09/2013 02:00	4.2	0.65	
735486.0938	09/09/2013 02:15	4.2	0.65	
735486.1042	09/09/2013 02:30	4.2	0.65	
735486.1146	09/09/2013 02:45	4.2	0.65	
735486.125	09/09/2013 03:00	4.2	0.65	
735486.1354	09/09/2013 03:15	4.2	0.65	
735486.1458	09/09/2013 03:30	4.2	0.65	
735486.1563	09/09/2013 03:45	4.2	0.65	
735486.1667	09/09/2013 04:00	4.2	0.65	
735486.1771	09/09/2013 04:15	4	0.63	
735486.1875	09/09/2013 04:30	4	0.63	
735486.1979	09/09/2013 04:45	4	0.65	
735486.2083	09/09/2013 05:00	4	0.64	
735486.2188	09/09/2013 05:15	4	0.64	
735486.2292	09/09/2013 05:30	4	0.64	
735486.2396	09/09/2013 05:45	3.8	0.64	
735486.25	09/09/2013 06:00	4	0.64	
735486.2604	09/09/2013 06:15	4	0.64	
735486.2708	09/09/2013 06:30	4	0.64	
735486.2813	09/09/2013 06:45	4	0.64	
735486.2917	09/09/2013 07:00	4	0.64	
735486.3021	09/09/2013 07:15	4	0.64	
735486.3125	09/09/2013 07:30	4	0.64	
735486.3229	09/09/2013 07:45	4	0.64	
735486.3333	09/09/2013 08:00	4	0.64	
735486.3438	09/09/2013 08:15	4.2	0.64	
735486.3542	09/09/2013 08:30	4.2	0.64	
735486.3646	09/09/2013 08:45	4.2	0.64	
735486.375	09/09/2013 09:00	4.2	0.64	
735486.3854	09/09/2013 09:15	4.2	0.65	
735486.3958	09/09/2013 09:30	4.2	0.65	
735486.4063	09/09/2013 09:45	4.2	0.65	
735486.4167	09/09/2013 10:00	4.2	0.65	
735486.4271	09/09/2013 10:15	4.2	0.65	
735486.4375	09/09/2013 10:30	4.4	0.66	
735486.4479	09/09/2013 10:45	4.4	0.66	
735486.4583	09/09/2013 11:00	4.4	0.66	
735486.4688	09/09/2013 11:15	4.2	0.66	
735486.4792	09/09/2013 11:30	4.2	0.66	
735486.4896	09/09/2013 11:45	4.2	0.66	
735486.5	09/09/2013 12:00	4.2	0.65	
735486.5104	09/09/2013 12:15	4.2	0.66	
735486.5208	09/09/2013 12:30	4.2	0.65	
735486.5313	09/09/2013 12:45	4.2	0.65	
735486.5417	09/09/2013 13:00	4.2	0.66	
735486.5521	09/09/2013 13:15	4.2	0.66	
735486.5625	09/09/2013 13:30	4.2	0.66	
735486.5729	09/09/2013 13:45	4.2	0.66	
735486.5833	09/09/2013 14:00	4.2	0.66	
735486.5938	09/09/2013 14:15	4.2	0.66	
735486.6042	09/09/2013 14:30	4.2	0.66	
735486.6146	09/09/2013 14:45	4.2	0.66	
735486.625	09/09/2013 15:00	4.2	0.66	
735486.6354	09/09/2013 15:15	4	0.66	
735486.6458	09/09/2013 15:30	4	0.66	
735486.6563	09/09/2013 15:45	4	0.66	
735486.6667	09/09/2013 16:00	4.2	0.66	
735486.6771	09/09/2013 16:15	4.2	0.66	
735486.6875	09/09/2013 16:30	4.2	0.66	
735486.6979	09/09/2013 16:45	4.2	0.66	
735486.7083	09/09/2013 17:00	4.2	0.67	
735486.7188	09/09/2013 17:15	4.2	0.66	
735486.7292	09/09/2013 17:30	4	0.67	
735486.7396	09/09/2013 17:45	4	0.66	
735486.75	09/09/2013 18:00	4	0.66	
735486.7604	09/09/2013 18:15	4	0.67	
735486.7708	09/09/2013 18:30	4	0.66	
735486.7813	09/09/2013 18:45	4	0.65	
735486.7917	09/09/2013 19:00	4	0.66	
735486.8021	09/09/2013 19:15	4	0.66	
735486.8125	09/09/2013 19:30	4	0.66	
735486.8229	09/09/2013 19:45	4	0.66	
735486.8333	09/09/2013 20:00	4	0.66	
735486.8438	09/09/2013 20:15	4	0.66	
735486.8542	09/09/2013 20:30	4	0.66	
735486.8646	09/09/2013 20:45	4	0.67	
735486.875	09/09/2013 21:00	4	0.67	
735486.8854	09/09/2013 21:15	4	0.67	
735486.8958	09/09/2013 21:30	4	0.66	
735486.9063	09/09/2013 21:45	4	0.66	
735486.9167	09/09/2013 22:00	4	0.67	
735486.9271	09/09/2013 22:15	4	0.66	
735486.9375	09/09/2013 22:30	4	0.66	
735486.9479	09/09/2013 22:45	4	0.66	
735486.9583	09/09/2013 23:00	4	0.66	
735486.9688	09/09/2013 23:15	4	0.66	
735486.9792	09/09/2013 23:30	4	0.66	
735486.9896	09/09/2013 23:45	4	0.66	
735487	09/10/2013 00:00	4	0.66	
735487.0104	09/10/2013 00:15	4	0.66	
735487.0208	09/10/2013 00:30	3.8	0.66	
735487.0313	09/10/2013 00:45	3.8	0.66	
735487.0417	09/10/2013 01:00	3.8	0.65	
735487.0521	09/10/2013 01:15	3.8	0.65	
735487.0625	09/10/2013 01:30	3.8	0.65	
735487.0729	09/10/2013 01:45	3.8	0.65	
735487.0833	09/10/2013 02:00	3.8	0.65	
735487.0938	09/10/2013 02:15	3.8	0.65	
735487.1042	09/10/2013 02:30	3.8	0.65	
735487.1146	09/10/2013 02:45	3.8	0.65	
735487.125	09/10/2013 03:00	3.8	0.65	
735487.1354	09/10/2013 03:15	3.8	0.65	
735487.1458	09/10/2013 03:30	3.8	0.65	
735487.1563	09/10/2013 03:45	3.8	0.64	
735487.1667	09/10/2013 04:00	3.8	0.65	
735487.1771	09/10/2013 04:15	3.8	0.65	
735487.1875	09/10/2013 04:30	3.8	0.65	
735487.1979	09/10/2013 04:45	3.8	0.65	
735487.2083	09/10/2013 05:00	3.8	0.65	
735487.2188	09/10/2013 05:15	3.8	0.65	
735487.2292	09/10/2013 05:30	3.8	0.65	
735487.2396	09/10/2013 05:45	3.8	0.64	
735487.25	09/10/2013 06:00	3.8	0.64	
735487.2604	09/10/2013 06:15	3.8	0.64	
735487.2708	09/10/2013 06:30	3.8	0.65	
735487.2813	09/10/2013 06:45	3.8	0.65	
735487.2917	09/10/2013 07:00	3.8	0.65	
735487.3021	09/10/2013 07:15	3.8	0.65	
735487.3125	09/10/2013 07:30	3.8	0.65	
735487.3229	09/10/2013 07:45	3.8	0.64	
735487.3333	09/10/2013 08:00	3.8	0.65	
735487.3438	09/10/2013 08:15	3.8	0.65	
735487.3542	09/10/2013 08:30	4	0.65	
735487.3646	09/10/2013 08:45	4	0.65	
735487.375	09/10/2013 09:00	3.8	0.65	
735487.3854	09/10/2013 09:15	3.8	0.66	
735487.3958	09/10/2013 09:30	4	0.66	
735487.4063	09/10/2013 09:45	3.8	0.66	
735487.4167	09/10/2013 10:00	4	0.66	
735487.4271	09/10/2013 10:15	3.8	0.65	
735487.4375	09/10/2013 10:30	4	0.65	
735487.4479	09/10/2013 10:45	4	0.65	
735487.4583	09/10/2013 11:00	4	0.66	
735487.4688	09/10/2013 11:15	4	0.65	
735487.4792	09/10/2013 11:30	4	0.65	
735487.4896	09/10/2013 11:45	4	0.65	
735487.5	09/10/2013 12:00	4	0.65	
735487.5104	09/10/2013 12:15	4	0.65	
735487.5208	09/10/2013 12:30	4	0.65	
735487.5313	09/10/2013 12:45	3.8	0.65	
735487.5417	09/10/2013 13:00	4	0.65	
735487.5521	09/10/2013 13:15	3.8	0.65	
735487.5625	09/10/2013 13:30	4	0.65	
735487.5729	09/10/2013 13:45	4	0.65	
735487.5833	09/10/2013 14:00	4	0.66	
735487.5938	09/10/2013 14:15	4	0.66	
735487.6042	09/10/2013 14:30	3.8	0.66	
735487.6146	09/10/2013 14:45	3.8	0.66	
735487.625	09/10/2013 15:00	4	0.66	
735487.6354	09/10/2013 15:15	3.8	0.66	
735487.6458	09/10/2013 15:30	3.8	0.66	
735487.6563	09/10/2013 15:45	3.8	0.66	
735487.6667	09/10/2013 16:00	3.8	0.66	
735487.6771	09/10/2013 16:15	3.8	0.66	
735487.6875	09/10/2013 16:30	3.8	0.66	
735487.6979	09/10/2013 16:45	3.8	0.66	
735487.7083	09/10/2013 17:00	3.8	0.66	
735487.7188	09/10/2013 17:15	3.8	0.66	
735487.7292	09/10/2013 17:30	3.8	0.66	
735487.7396	09/10/2013 17:45	3.8	0.66	
735487.75	09/10/2013 18:00	3.6	0.66	
735487.7604	09/10/2013 18:15	3.6	0.66	
735487.7708	09/10/2013 18:30	3.6	0.66	
735487.7813	09/10/2013 18:45	3.6	0.66	
735487.7917	09/10/2013 19:00	3.6	0.67	
735487.8021	09/10/2013 19:15	3.6	0.66	
735487.8125	09/10/2013 19:30	3.6	0.66	
735487.8229	09/10/2013 19:45	3.6	0.67	
735487.8333	09/10/2013 20:00	3.6	0.67	
735487.8438	09/10/2013 20:15	3.6	0.67	
735487.8542	09/10/2013 20:30	3.6	0.67	
735487.8646	09/10/2013 20:45	3.6	0.67	
735487.875	09/10/2013 21:00	3.6	0.68	
735487.8854	09/10/2013 21:15	3.6	0.66	
735487.8958	09/10/2013 21:30	3.6	0.66	
735487.9063	09/10/2013 21:45	3.6	0.66	
735487.9167	09/10/2013 22:00	3.6	0.66	
735487.9271	09/10/2013 22:15	3.6	0.66	
735487.9375	09/10/2013 22:30	3.6	0.66	
735487.9479	09/10/2013 22:45	3.6	0.66	
735487.9583	09/10/2013 23:00	3.6	0.66	
735487.9688	09/10/2013 23:15	3.6	0.66	
735487.9792	09/10/2013 23:30	3.6	0.66	
735487.9896	09/10/2013 23:45	3.6	0.66	
735488	09/11/2013 00:00	3.6	0.66	
735488.0104	09/11/2013 00:15	3.6	0.66	
735488.0208	09/11/2013 00:30	3.6	0.66	
735488.0313	09/11/2013 00:45	3.6	0.66	
735488.0417	09/11/2013 01:00	3.6	0.66	
735488.0521	09/11/2013 01:15	3.6	0.66	
735488.0625	09/11/2013 01:30	3.6	0.66	
735488.0729	09/11/2013 01:45	3.6	0.67	
735488.0833	09/11/2013 02:00	3.8	0.67	
735488.0938	09/11/2013 02:15	3.6	0.67	
735488.1042	09/11/2013 02:30	3.6	0.67	
735488.1146	09/11/2013 02:45	3.6	0.67	
735488.125	09/11/2013 03:00	3.6	0.67	
735488.1354	09/11/2013 03:15	3.6	0.67	
735488.1458	09/11/2013 03:30	3.6	0.67	
735488.1563	09/11/2013 03:45	3.6	0.67	
735488.1667	09/11/2013 04:00	3.6	0.66	
735488.1771	09/11/2013 04:15	3.6	0.66	
735488.1875	09/11/2013 04:30	3.6	0.66	
735488.1979	09/11/2013 04:45	3.6	0.66	
735488.2083	09/11/2013 05:00	3.6	0.66	
735488.2188	09/11/2013 05:15	3.6	0.66	
735488.2292	09/11/2013 05:30	3.6	0.66	
735488.2396	09/11/2013 05:45	3.6	0.66	
735488.25	09/11/2013 06:00	3.6	0.66	
735488.2604	09/11/2013 06:15	3.6	0.66	
735488.2708	09/11/2013 06:30	3.6	0.66	
735488.2813	09/11/2013 06:45	3.6	0.66	
735488.2917	09/11/2013 07:00	3.6	0.66	
735488.3021	09/11/2013 07:15	3.6	0.66	
735488.3125	09/11/2013 07:30	3.6	0.66	
735488.3229	09/11/2013 07:45	3.6	0.66	
735488.3333	09/11/2013 08:00	3.6	0.67	
735488.3438	09/11/2013 08:15	3.6	0.67	
735488.3542	09/11/2013 08:30	3.6	0.67	
735488.3646	09/11/2013 08:45	3.6	0.67	
735488.375	09/11/2013 09:00	3.6	0.67	
735488.3854	09/11/2013 09:15	3.6	0.67	
735488.3958	09/11/2013 09:30	3.6	0.67	
735488.4063	09/11/2013 09:45	3.6	0.67	
735488.4167	09/11/2013 10:00	3.6	0.66	
735488.4271	09/11/2013 10:15	3.6	0.67	
735488.4375	09/11/2013 10:30	3.6	0.66	
735488.4479	09/11/2013 10:45	3.6	0.66	
735488.4583	09/11/2013 11:00	3.6	0.66	
735488.4688	09/11/2013 11:15	3.6	0.66	
735488.4792	09/11/2013 11:30	3.6	0.66	
735488.4896	09/11/2013 11:45	3.6	0.66	
735488.5	09/11/2013 12:00	3.6	0.66	
735488.5104	09/11/2013 12:15	3.6	0.67	
735488.5208	09/11/2013 12:30	3.6	0.66	
735488.5313	09/11/2013 12:45	3.6	0.66	
735488.5417	09/11/2013 13:00	3.6	0.67	
735488.5521	09/11/2013 13:15	3.6	0.67	
735488.5625	09/11/2013 13:30	3.8	0.67	
735488.5729	09/11/2013 13:45	3.8	0.67	
735488.5833	09/11/2013 14:00	3.8	0.69	
735488.5938	09/11/2013 14:15	3.8	0.69	
735488.6042	09/11/2013 14:30	3.6	0.69	
735488.6146	09/11/2013 14:45	3.6	0.69	
735488.625	09/11/2013 15:00	3.6	0.68	
735488.6354	09/11/2013 15:15	3.6	0.68	
735488.6458	09/11/2013 15:30	3.6	0.68	
735488.6563	09/11/2013 15:45	3.6	0.68	
735488.6667	09/11/2013 16:00	3.6	0.68	
735488.6771	09/11/2013 16:15	3.6	0.68	
735488.6875	09/11/2013 16:30	3.6	0.68	
735488.6979	09/11/2013 16:45	3.6	0.68	
735488.7083	09/11/2013 17:00	3.6	0.68	
735488.7188	09/11/2013 17:15	3.8	0.68	
735488.7292	09/11/2013 17:30	3.8	0.67	
735488.7396	09/11/2013 17:45	3.8	0.67	
735488.75	09/11/2013 18:00	3.6	0.67	
735488.7604	09/11/2013 18:15	3.6	0.67	
735488.7708	09/11/2013 18:30	3.6	0.67	
735488.7813	09/11/2013 18:45	3.6	0.67	
735488.7917	09/11/2013 19:00	3.6	0.67	
735488.8021	09/11/2013 19:15	3.6	0.67	
735488.8125	09/11/2013 19:30	3.6	0.68	
735488.8229	09/11/2013 19:45	3.6	0.67	
735488.8333	09/11/2013 20:00	3.6	0.68	
735488.8438	09/11/2013 20:15	3.6	0.67	
735488.8542	09/11/2013 20:30	3.6	0.68	
735488.8646	09/11/2013 20:45	3.6	0.68	
735488.875	09/11/2013 21:00	3.6	0.68	
735488.8854	09/11/2013 21:15	3.6	0.69	
735488.8958	09/11/2013 21:30	3.6	0.69	
735488.9063	09/11/2013 21:45	3.6	0.69	
735488.9167	09/11/2013 22:00	3.6	0.68	
735488.9271	09/11/2013 22:15	3.6	0.68	
735488.9375	09/11/2013 22:30	3.6	0.69	
735488.9479	09/11/2013 22:45	3.6	0.69	
735488.9583	09/11/2013 23:00	3.6	0.69	
735488.9688	09/11/2013 23:15	3.6	0.69	
735488.9792	09/11/2013 23:30	3.6	0.7	
735488.9896	09/11/2013 23:45	3.6	0.7	
735489	09/12/2013 00:00	3.6	0.7	
735489.0104	09/12/2013 00:15	3.6	0.69	
735489.0208	09/12/2013 00:30	3.6	0.69	
735489.0313	09/12/2013 00:45	3.6	0.69	
735489.0417	09/12/2013 01:00	3.6	0.68	
735489.0521	09/12/2013 01:15	3.6	0.69	
735489.0625	09/12/2013 01:30	3.6	0.69	
735489.0729	09/12/2013 01:45	3.6	0.69	
735489.0833	09/12/2013 02:00	3.6	0.68	
735489.0938	09/12/2013 02:15	3.6	0.68	
735489.1042	09/12/2013 02:30	3.6	0.68	
735489.1146	09/12/2013 02:45	3.6	0.68	
735489.125	09/12/2013 03:00	3.6	0.68	
735489.1354	09/12/2013 03:15	3.6	0.68	
735489.1458	09/12/2013 03:30	3.6	0.68	
735489.1563	09/12/2013 03:45	3.6	0.68	
735489.1667	09/12/2013 04:00	3.6	0.68	
735489.1771	09/12/2013 04:15	3.6	0.68	
735489.1875	09/12/2013 04:30	3.6	0.69	
735489.1979	09/12/2013 04:45	3.6	0.68	
735489.2083	09/12/2013 05:00	3.6	0.69	
735489.2188	09/12/2013 05:15	3.6	0.69	
735489.2292	09/12/2013 05:30	3.6	0.69	
735489.2396	09/12/2013 05:45	3.6	0.69	
735489.25	09/12/2013 06:00	3.6	0.69	
735489.2604	09/12/2013 06:15	3.6	0.69	
735489.2708	09/12/2013 06:30	3.6	0.69	
735489.2813	09/12/2013 06:45	3.5	0.69	
735489.2917	09/12/2013 07:00	3.5	0.69	
735489.3021	09/12/2013 07:15	3.5	0.69	
735489.3125	09/12/2013 07:30	3.5	0.69	
735489.3229	09/12/2013 07:45	3.5	0.69	
735489.3333	09/12/2013 08:00	3.5	0.69	
735489.3438	09/12/2013 08:15	3.5	0.69	
735489.3542	09/12/2013 08:30	3.5	0.69	
735489.3646	09/12/2013 08:45	3.5	0.69	
735489.375	09/12/2013 09:00	3.5	0.69	
735489.3854	09/12/2013 09:15	3.5	0.69	
735489.3958	09/12/2013 09:30	3.5	0.69	
735489.4063	09/12/2013 09:45	3.5	0.69	
735489.4167	09/12/2013 10:00	3.6	0.69	
735489.4271	09/12/2013 10:15	3.6	0.69	
735489.4375	09/12/2013 10:30	3.5	0.68	
735489.4479	09/12/2013 10:45	3.5	0.68	
735489.4583	09/12/2013 11:00	3.5	0.69	
735489.4688	09/12/2013 11:15	3.5	0.69	
735489.4792	09/12/2013 11:30	3.5	0.69	
735489.4896	09/12/2013 11:45	3.5	0.69	
735489.5	09/12/2013 12:00	3.3	0.69	
735489.5104	09/12/2013 12:15	3.5	0.69	
735489.5208	09/12/2013 12:30	3.5	0.69	
735489.5313	09/12/2013 12:45	3.5	0.69	
735489.5417	09/12/2013 13:00	3.3	0.69	
735489.5521	09/12/2013 13:15	3.3	0.69	
735489.5625	09/12/2013 13:30	3.5	0.69	
735489.5729	09/12/2013 13:45	3.3	0.69	
735489.5833	09/12/2013 14:00	3.3	0.68	
735489.5938	09/12/2013 14:15	3.3	0.68	
735489.6042	09/12/2013 14:30	3.3	0.68	
735489.6146	09/12/2013 14:45	3.3	0.69	
735489.625	09/12/2013 15:00	3.3	0.69	
735489.6354	09/12/2013 15:15	3.3	0.69	
735489.6458	09/12/2013 15:30	3.2	0.69	
735489.6563	09/12/2013 15:45	3.2	0.69	
735489.6667	09/12/2013 16:00	3.3	0.69	
735489.6771	09/12/2013 16:15	3.2	0.69	
735489.6875	09/12/2013 16:30	3.2	0.69	
735489.6979	09/12/2013 16:45	3.2	0.69	
735489.7083	09/12/2013 17:00	3.2	0.69	
735489.7188	09/12/2013 17:15	3.2	0.69	
735489.7292	09/12/2013 17:30	3.2	0.69	
735489.7396	09/12/2013 17:45	3.2	0.69	
735489.75	09/12/2013 18:00	3.2	0.69	
735489.7604	09/12/2013 18:15	3.2	0.69	
735489.7708	09/12/2013 18:30	3.2	0.69	
735489.7813	09/12/2013 18:45	3.2	0.69	
735489.7917	09/12/2013 19:00	3.2	0.69	
735489.8021	09/12/2013 19:15	3.2	0.69	
735489.8125	09/12/2013 19:30	3.2	0.69	
735489.8229	09/12/2013 19:45	3.2	0.69	
735489.8333	09/12/2013 20:00	3.2	0.69	
735489.8438	09/12/2013 20:15	3.2	0.7	
735489.8542	09/12/2013 20:30	3.2	0.7	
735489.8646	09/12/2013 20:45	3.2	0.7	
735489.875	09/12/2013 21:00	3.2	0.7	
735489.8854	09/12/2013 21:15	3.2	0.7	
735489.8958	09/12/2013 21:30	3.2	0.7	
735489.9063	09/12/2013 21:45	3.2	0.7	
735489.9167	09/12/2013 22:00	3.2	0.7	
735489.9271	09/12/2013 22:15	3.2	0.7	
735489.9375	09/12/2013 22:30	3.2	0.7	
735489.9479	09/12/2013 22:45	3.2	0.71	
735489.9583	09/12/2013 23:00	3.2	0.71	
735489.9688	09/12/2013 23:15	3.2	0.71	
735489.9792	09/12/2013 23:30	3.2	0.71	
735489.9896	09/12/2013 23:45	3.2	0.71	
735490	09/13/2013 00:00	3.2	0.71	
735490.0104	09/13/2013 00:15	3.2	0.71	
735490.0208	09/13/2013 00:30	3.2	0.71	
735490.0313	09/13/2013 00:45	3.2	0.71	
735490.0417	09/13/2013 01:00	3.2	0.72	
735490.0521	09/13/2013 01:15	3.3	0.72	
735490.0625	09/13/2013 01:30	3.2	0.71	
735490.0729	09/13/2013 01:45	3.2	0.71	
735490.0833	09/13/2013 02:00	3.2	0.71	
735490.0938	09/13/2013 02:15	3.2	0.71	
735490.1042	09/13/2013 02:30	3.2	0.71	
735490.1146	09/13/2013 02:45	3.2	0.71	
735490.125	09/13/2013 03:00	3.3	0.71	
735490.1354	09/13/2013 03:15	3.3	0.71	
735490.1458	09/13/2013 03:30	3.3	0.71	
735490.1563	09/13/2013 03:45	3.3	0.71	
735490.1667	09/13/2013 04:00	3.3	0.71	
735490.1771	09/13/2013 04:15	3.3	0.71	
735490.1875	09/13/2013 04:30	3.3	0.7	
735490.1979	09/13/2013 04:45	3.3	0.71	
735490.2083	09/13/2013 05:00	3.3	0.7	
735490.2188	09/13/2013 05:15	3.3	0.7	
735490.2292	09/13/2013 05:30	3.3	0.7	
735490.2396	09/13/2013 05:45	3.2	0.7	
735490.25	09/13/2013 06:00	3.3	0.7	
735490.2604	09/13/2013 06:15	3.2	0.7	
735490.2708	09/13/2013 06:30	3.3	0.7	
735490.2813	09/13/2013 06:45	3.2	0.7	
735490.2917	09/13/2013 07:00	3.2	0.7	
735490.3021	09/13/2013 07:15	3.2	0.7	
735490.3125	09/13/2013 07:30	3.2	0.7	
735490.3229	09/13/2013 07:45	3.2	0.7	
735490.3333	09/13/2013 08:00	3.3	0.7	
735490.3438	09/13/2013 08:15	3.3	0.7	
735490.3542	09/13/2013 08:30	3.3	0.7	
735490.3646	09/13/2013 08:45	3.3	0.7	
735490.375	09/13/2013 09:00	3.2	0.7	
735490.3854	09/13/2013 09:15	3.3	0.7	
735490.3958	09/13/2013 09:30	3.3	0.7	
735490.4063	09/13/2013 09:45	3.3	0.7	
735490.4167	09/13/2013 10:00	3.3	0.68	
735490.4271	09/13/2013 10:15	3.3	0.68	
735490.4375	09/13/2013 10:30	3.3	0.68	
735490.4479	09/13/2013 10:45	3.3	0.68	
735490.4583	09/13/2013 11:00	3.3	0.68	
735490.4688	09/13/2013 11:15	3.3	0.68	
735490.4792	09/13/2013 11:30	3.3	0.68	
735490.4896	09/13/2013 11:45	3.3	0.67	
735490.5	09/13/2013 12:00	3.3	0.67	
735490.5104	09/13/2013 12:15	3.3	0.67	
735490.5208	09/13/2013 12:30	3.3	0.67	
735490.5313	09/13/2013 12:45	3.3	0.67	
735490.5417	09/13/2013 13:00	3.3	0.67	
735490.5521	09/13/2013 13:15	3.3	0.67	
735490.5625	09/13/2013 13:30	3.3	0.67	
735490.5729	09/13/2013 13:45	3.3	0.67	
735490.5833	09/13/2013 14:00	3.3	0.67	
735490.5938	09/13/2013 14:15	3.2	0.67	
735490.6042	09/13/2013 14:30	3.3	0.68	
735490.6146	09/13/2013 14:45	3.3	0.67	
735490.625	09/13/2013 15:00	3.3	0.67	
735490.6354	09/13/2013 15:15	3.3	0.67	
735490.6458	09/13/2013 15:30	3.2	0.68	
735490.6563	09/13/2013 15:45	3.3	0.67	
735490.6667	09/13/2013 16:00	3.3	0.68	
735490.6771	09/13/2013 16:15	3.2	0.68	
735490.6875	09/13/2013 16:30	3.2	0.68	
735490.6979	09/13/2013 16:45	3.2	0.68	
735490.7083	09/13/2013 17:00	3.2	0.68	
735490.7188	09/13/2013 17:15	3.2	0.68	
735490.7292	09/13/2013 17:30	3.2	0.68	
735490.7396	09/13/2013 17:45	3.2	0.68	
735490.75	09/13/2013 18:00	3.2	0.68	
735490.7604	09/13/2013 18:15	3.2	0.68	
735490.7708	09/13/2013 18:30	3.3	0.68	
735490.7813	09/13/2013 18:45	3.3	0.68	
735490.7917	09/13/2013 19:00	3.3	0.69	
735490.8021	09/13/2013 19:15	3.3	0.69	
735490.8125	09/13/2013 19:30	3.3	0.69	
735490.8229	09/13/2013 19:45	3.3	0.71	
735490.8333	09/13/2013 20:00	3.3	0.71	
735490.8438	09/13/2013 20:15	3.3	0.69	
735490.8542	09/13/2013 20:30	3.3	0.69	
735490.8646	09/13/2013 20:45	3.3	0.69	
735490.875	09/13/2013 21:00	3.3	0.69	
735490.8854	09/13/2013 21:15	3.2	0.69	
735490.8958	09/13/2013 21:30	3.3	0.69	
735490.9063	09/13/2013 21:45	3.3	0.69	
735490.9167	09/13/2013 22:00	3.3	0.69	
735490.9271	09/13/2013 22:15	3.3	0.69	
735490.9375	09/13/2013 22:30	3.3	0.68	
735490.9479	09/13/2013 22:45	3.3	0.68	
735490.9583	09/13/2013 23:00	3.3	0.68	
735490.9688	09/13/2013 23:15	3.3	0.69	
735490.9792	09/13/2013 23:30	3.3	0.69	
735490.9896	09/13/2013 23:45	3.3	0.69	
735491	09/14/2013 00:00	3.3	0.69	
735491.0104	09/14/2013 00:15	3.3	0.69	
735491.0208	09/14/2013 00:30	3.3	0.69	
735491.0313	09/14/2013 00:45	3.3	0.69	
735491.0417	09/14/2013 01:00	3.3	0.69	
735491.0521	09/14/2013 01:15	3.3	0.69	
735491.0625	09/14/2013 01:30	3.3	0.69	
735491.0729	09/14/2013 01:45	3.3	0.69	
735491.0833	09/14/2013 02:00	3.3	0.69	
735491.0938	09/14/2013 02:15	3.3	0.69	
735491.1042	09/14/2013 02:30	3.3	0.69	
735491.1146	09/14/2013 02:45	3.3	0.69	
735491.125	09/14/2013 03:00	3.3	0.69	
735491.1354	09/14/2013 03:15	3.3	0.69	
735491.1458	09/14/2013 03:30	3.3	0.68	
735491.1563	09/14/2013 03:45	3.3	0.69	
735491.1667	09/14/2013 04:00	3.3	0.69	
735491.1771	09/14/2013 04:15	3.3	0.69	
735491.1875	09/14/2013 04:30	3.3	0.69	
735491.1979	09/14/2013 04:45	3.5	0.69	
735491.2083	09/14/2013 05:00	3.5	0.69	
735491.2188	09/14/2013 05:15	3.5	0.69	
735491.2292	09/14/2013 05:30	3.5	0.69	
735491.2396	09/14/2013 05:45	3.5	0.68	
735491.25	09/14/2013 06:00	3.5	0.68	
735491.2604	09/14/2013 06:15	3.5	0.68	
735491.2708	09/14/2013 06:30	3.5	0.68	
735491.2813	09/14/2013 06:45	3.5	0.68	
735491.2917	09/14/2013 07:00	3.5	0.68	
735491.3021	09/14/2013 07:15	3.3	0.68	
735491.3125	09/14/2013 07:30	3.3	0.68	
735491.3229	09/14/2013 07:45	3.3	0.68	
735491.3333	09/14/2013 08:00	3.3	0.68	
735491.3438	09/14/2013 08:15	3.3	0.68	
735491.3542	09/14/2013 08:30	3.3	0.67	
735491.3646	09/14/2013 08:45	3.3	0.67	
735491.375	09/14/2013 09:00	3.3	0.67	
735491.3854	09/14/2013 09:15	3.3	0.67	
735491.3958	09/14/2013 09:30	3.3	0.67	
735491.4063	09/14/2013 09:45	3.3	0.67	
735491.4167	09/14/2013 10:00	3.5	0.67	
735491.4271	09/14/2013 10:15	3.5	0.67	
735491.4375	09/14/2013 10:30	3.3	0.67	
735491.4479	09/14/2013 10:45	3.3	0.67	
735491.4583	09/14/2013 11:00	3.5	0.67	
735491.4688	09/14/2013 11:15	3.3	0.67	
735491.4792	09/14/2013 11:30	3.5	0.66	
735491.4896	09/14/2013 11:45	3.5	0.66	
735491.5	09/14/2013 12:00	3.5	0.66	
735491.5104	09/14/2013 12:15	3.5	0.66	
735491.5208	09/14/2013 12:30	3.5	0.65	
735491.5313	09/14/2013 12:45	3.5	0.66	
735491.5417	09/14/2013 13:00	3.5	0.66	
735491.5521	09/14/2013 13:15	3.3	0.65	
735491.5625	09/14/2013 13:30	3.5	0.66	
735491.5729	09/14/2013 13:45	3.5	0.66	
735491.5833	09/14/2013 14:00	3.3	0.66	
735491.5938	09/14/2013 14:15	3.5	0.67	
735491.6042	09/14/2013 14:30	3.5	0.66	
735491.6146	09/14/2013 14:45	3.5	0.67	
735491.625	09/14/2013 15:00	3.5	0.67	
735491.6354	09/14/2013 15:15	3.5	0.67	
735491.6458	09/14/2013 15:30	3.5	0.67	
735491.6563	09/14/2013 15:45	3.5	0.67	
735491.6667	09/14/2013 16:00	3.5	0.67	
735491.6771	09/14/2013 16:15	3.3	0.67	
735491.6875	09/14/2013 16:30	3.3	0.67	
735491.6979	09/14/2013 16:45	3.3	0.67	
735491.7083	09/14/2013 17:00	3.3	0.67	
735491.7188	09/14/2013 17:15	3.3	0.67	
735491.7292	09/14/2013 17:30	3.3	0.68	
735491.7396	09/14/2013 17:45	3.3	0.68	
735491.75	09/14/2013 18:00	3.3	0.68	
735491.7604	09/14/2013 18:15	3.3	0.67	
735491.7708	09/14/2013 18:30	3.3	0.68	
735491.7813	09/14/2013 18:45	3.3	0.68	
735491.7917	09/14/2013 19:00	3.3	0.68	
735491.8021	09/14/2013 19:15	3.3	0.68	
735491.8125	09/14/2013 19:30	3.3	0.68	
735491.8229	09/14/2013 19:45	3.3	0.68	
735491.8333	09/14/2013 20:00	3.3	0.68	
735491.8438	09/14/2013 20:15	3.3	0.68	
735491.8542	09/14/2013 20:30	3.3	0.68	
735491.8646	09/14/2013 20:45	3.3	0.68	
735491.875	09/14/2013 21:00	3.3	0.68	
735491.8854	09/14/2013 21:15	3.2	0.69	
735491.8958	09/14/2013 21:30	3.3	0.69	
735491.9063	09/14/2013 21:45	3.3	0.69	
735491.9167	09/14/2013 22:00	3.3	0.7	
735491.9271	09/14/2013 22:15	3.3	0.7	
735491.9375	09/14/2013 22:30	3.3	0.7	
735491.9479	09/14/2013 22:45	3.3	0.7	
735491.9583	09/14/2013 23:00	3.3	0.7	
735491.9688	09/14/2013 23:15	3.3	0.7	
735491.9792	09/14/2013 23:30	3.3	0.7	
735491.9896	09/14/2013 23:45	3.3	0.7	
735492	09/15/2013 00:00	3.3	0.7	
735492.0104	09/15/2013 00:15	3.3	0.71	
735492.0208	09/15/2013 00:30	3.3	0.71	
735492.0313	09/15/2013 00:45	3.3	0.71	
735492.0417	09/15/2013 01:00	3.3	0.71	
735492.0521	09/15/2013 01:15	3.3	0.71	
735492.0625	09/15/2013 01:30	3.3	0.7	
735492.0729	09/15/2013 01:45	3.3	0.7	
735492.0833	09/15/2013 02:00	3.3	0.7	
735492.0938	09/15/2013 02:15	3.3	0.7	
735492.1042	09/15/2013 02:30	3.2	0.7	
735492.1146	09/15/2013 02:45	3.3	0.69	
735492.125	09/15/2013 03:00	3.2	0.69	
735492.1354	09/15/2013 03:15	3.2	0.69	
735492.1458	09/15/2013 03:30	3.2	0.69	
735492.1563	09/15/2013 03:45	3.2	0.69	
735492.1667	09/15/2013 04:00	3.2	0.69	
735492.1771	09/15/2013 04:15	3.2	0.69	
735492.1875	09/15/2013 04:30	3.2	0.69	
735492.1979	09/15/2013 04:45	3.3	0.69	
735492.2083	09/15/2013 05:00	3.3	0.69	
735492.2188	09/15/2013 05:15	3.2	0.7	
735492.2292	09/15/2013 05:30	3.2	0.7	
735492.2396	09/15/2013 05:45	3.2	0.7	
735492.25	09/15/2013 06:00	3.3	0.7	
735492.2604	09/15/2013 06:15	3.3	0.7	
735492.2708	09/15/2013 06:30	3.3	0.7	
735492.2813	09/15/2013 06:45	3.3	0.7	
735492.2917	09/15/2013 07:00	3.5	0.7	
735492.3021	09/15/2013 07:15	3.6	0.7	
735492.3125	09/15/2013 07:30	3.6	0.7	
735492.3229	09/15/2013 07:45	3.8	0.7	
735492.3333	09/15/2013 08:00	3.8	0.7	
735492.3438	09/15/2013 08:15	4	0.7	
735492.3542	09/15/2013 08:30	4	0.7	
735492.3646	09/15/2013 08:45	4.2	0.71	
735492.375	09/15/2013 09:00	4.4	0.71	
735492.3854	09/15/2013 09:15	4.6	0.71	
735492.3958	09/15/2013 09:30	4.8	0.71	
735492.4063	09/15/2013 09:45	4.8	0.72	
735492.4167	09/15/2013 10:00	5	0.72	
735492.4271	09/15/2013 10:15	5	0.73	
735492.4375	09/15/2013 10:30	5	0.73	
735492.4479	09/15/2013 10:45	5.3	0.73	
735492.4583	09/15/2013 11:00	5.3	0.73	
735492.4688	09/15/2013 11:15	5.3	0.73	
735492.4792	09/15/2013 11:30	5.5	0.73	
735492.4896	09/15/2013 11:45	5.5	0.73	
735492.5	09/15/2013 12:00	5.5	0.73	
735492.5104	09/15/2013 12:15	5.5	0.73	
735492.5208	09/15/2013 12:30	5.5	0.73	
735492.5313	09/15/2013 12:45	5.5	0.73	
735492.5417	09/15/2013 13:00	5.5	0.73	
735492.5521	09/15/2013 13:15	5.7	0.74	
735492.5625	09/15/2013 13:30	6	0.75	
735492.5729	09/15/2013 13:45	6.5	0.76	
735492.5833	09/15/2013 14:00	6.5	0.76	
735492.5938	09/15/2013 14:15	6.5	0.76	
735492.6042	09/15/2013 14:30	6.7	0.76	
735492.6146	09/15/2013 14:45	6.7	0.76	
735492.625	09/15/2013 15:00	6.7	0.76	
735492.6354	09/15/2013 15:15	6.7	0.76	
735492.6458	09/15/2013 15:30	7	0.76	
735492.6563	09/15/2013 15:45	7	0.76	
735492.6667	09/15/2013 16:00	7	0.75	
735492.6771	09/15/2013 16:15	7.3	0.76	
735492.6875	09/15/2013 16:30	7.3	0.76	
735492.6979	09/15/2013 16:45	7.3	0.75	
735492.7083	09/15/2013 17:00	7.3	0.75	
735492.7188	09/15/2013 17:15	7.3	0.75	
735492.7292	09/15/2013 17:30	7.3	0.76	
735492.7396	09/15/2013 17:45	7.3	0.76	
735492.75	09/15/2013 18:00	7.3	0.76	
735492.7604	09/15/2013 18:15	7.3	0.76	
735492.7708	09/15/2013 18:30	7.3	0.76	
735492.7813	09/15/2013 18:45	7.3	0.76	
735492.7917	09/15/2013 19:00	7.3	0.76	
735492.8021	09/15/2013 19:15	7.3	0.76	
735492.8125	09/15/2013 19:30	7.3	0.76	
735492.8229	09/15/2013 19:45	7.3	0.76	
735492.8333	09/15/2013 20:00	7.3	0.76	
735492.8438	09/15/2013 20:15	7.3	0.76	
735492.8542	09/15/2013 20:30	7	0.76	
735492.8646	09/15/2013 20:45	7	0.76	
735492.875	09/15/2013 21:00	7	0.76	
735492.8854	09/15/2013 21:15	7	0.76	
735492.8958	09/15/2013 21:30	6.7	0.76	
735492.9063	09/15/2013 21:45	6.7	0.76	
735492.9167	09/15/2013 22:00	6.7	0.76	
735492.9271	09/15/2013 22:15	6.7	0.76	
735492.9375	09/15/2013 22:30	6.7	0.76	
735492.9479	09/15/2013 22:45	6.7	0.77	
735492.9583	09/15/2013 23:00	6.5	0.77	
735492.9688	09/15/2013 23:15	6.5	0.77	
735492.9792	09/15/2013 23:30	6.5	0.77	
735492.9896	09/15/2013 23:45	6.5	0.77	
735493	09/16/2013 00:00	6.5	0.77	
735493.0104	09/16/2013 00:15	6.5	0.78	
735493.0208	09/16/2013 00:30	6.5	0.78	
735493.0313	09/16/2013 00:45	6.5	0.78	
735493.0417	09/16/2013 01:00	6.5	0.78	
735493.0521	09/16/2013 01:15	6.5	0.78	
735493.0625	09/16/2013 01:30	6.5	0.78	
735493.0729	09/16/2013 01:45	6.2	0.78	
735493.0833	09/16/2013 02:00	6.2	0.78	
735493.0938	09/16/2013 02:15	6.2	0.78	
735493.1042	09/16/2013 02:30	6.2	0.77	
735493.1146	09/16/2013 02:45	6.2	0.77	
735493.125	09/16/2013 03:00	6.2	0.77	
735493.1354	09/16/2013 03:15	6.2	0.78	
735493.1458	09/16/2013 03:30	6.2	0.77	
735493.1563	09/16/2013 03:45	6.2	0.77	
735493.1667	09/16/2013 04:00	6.2	0.77	
735493.1771	09/16/2013 04:15	6.2	0.78	
735493.1875	09/16/2013 04:30	6.2	0.78	
735493.1979	09/16/2013 04:45	6	0.79	
735493.2083	09/16/2013 05:00	6.2	0.79	
735493.2188	09/16/2013 05:15	6	0.79	
735493.2292	09/16/2013 05:30	6	0.79	
735493.2396	09/16/2013 05:45	6	0.79	
735493.25	09/16/2013 06:00	6	0.79	
735493.2604	09/16/2013 06:15	6	0.79	
735493.2708	09/16/2013 06:30	6	0.8	
735493.2813	09/16/2013 06:45	6	0.8	
735493.2917	09/16/2013 07:00	6	0.79	
735493.3021	09/16/2013 07:15	6	0.78	
735493.3125	09/16/2013 07:30	5.7	0.78	
735493.3229	09/16/2013 07:45	5.7	0.78	
735493.3333	09/16/2013 08:00	5.7	0.77	
735493.3438	09/16/2013 08:15	5.7	0.77	
735493.3542	09/16/2013 08:30	5.7	0.77	
735493.3646	09/16/2013 08:45	5.7	0.78	
735493.375	09/16/2013 09:00	5.7	0.77	
735493.3854	09/16/2013 09:15	5.7	0.77	
735493.3958	09/16/2013 09:30	5.7	0.77	
735493.4063	09/16/2013 09:45	5.7	0.77	
735493.4167	09/16/2013 10:00	5.7	0.77	
735493.4271	09/16/2013 10:15	5.7	0.77	
735493.4375	09/16/2013 10:30	5.7	0.77	
735493.4479	09/16/2013 10:45	5.5	0.76	
735493.4583	09/16/2013 11:00	5.5	0.76	
735493.4688	09/16/2013 11:15	5.5	0.76	
735493.4792	09/16/2013 11:30	5.5	0.75	
735493.4896	09/16/2013 11:45	5.5	0.75	
735493.5	09/16/2013 12:00	5.5	0.76	
735493.5104	09/16/2013 12:15	5.5	0.76	
735493.5208	09/16/2013 12:30	5.5	0.76	
735493.5313	09/16/2013 12:45	5.5	0.75	
735493.5417	09/16/2013 13:00	5.5	0.75	
735493.5521	09/16/2013 13:15	5.5	0.75	
735493.5625	09/16/2013 13:30	5.5	0.75	
735493.5729	09/16/2013 13:45	5.5	0.75	
735493.5833	09/16/2013 14:00	5.5	0.75	
735493.5938	09/16/2013 14:15	5.5	0.75	
735493.6042	09/16/2013 14:30	5.5	0.75	
735493.6146	09/16/2013 14:45	5.5	0.75	
735493.625	09/16/2013 15:00	5.5	0.75	
735493.6354	09/16/2013 15:15	5.5	0.75	
735493.6458	09/16/2013 15:30	5.3	0.75	
735493.6563	09/16/2013 15:45	5.5	0.75	
735493.6667	09/16/2013 16:00	5.5	0.75	
735493.6771	09/16/2013 16:15	5.5	0.75	
735493.6875	09/16/2013 16:30	5.5	0.75	
735493.6979	09/16/2013 16:45	5.5	0.75	
735493.7083	09/16/2013 17:00	5.5	0.75	
735493.7188	09/16/2013 17:15	5.5	0.75	
735493.7292	09/16/2013 17:30	5.5	0.75	
735493.7396	09/16/2013 17:45	5.5	0.75	
735493.75	09/16/2013 18:00	5.5	0.76	
735493.7604	09/16/2013 18:15	5.7	0.76	
735493.7708	09/16/2013 18:30	5.7	0.76	
735493.7813	09/16/2013 18:45	5.7	0.75	
735493.7917	09/16/2013 19:00	5.7	0.76	
735493.8021	09/16/2013 19:15	5.7	0.76	
735493.8125	09/16/2013 19:30	5.7	0.76	
735493.8229	09/16/2013 19:45	5.7	0.76	
735493.8333	09/16/2013 20:00	5.7	0.76	
735493.8438	09/16/2013 20:15	5.7	0.76	
735493.8542	09/16/2013 20:30	5.7	0.76	
735493.8646	09/16/2013 20:45	6	0.76	
735493.875	09/16/2013 21:00	6	0.76	
735493.8854	09/16/2013 21:15	6	0.76	
735493.8958	09/16/2013 21:30	6.2	0.76	
735493.9063	09/16/2013 21:45	6.2	0.76	
735493.9167	09/16/2013 22:00	6.2	0.76	
735493.9271	09/16/2013 22:15	6.2	0.76	
735493.9375	09/16/2013 22:30	6.5	0.76	
735493.9479	09/16/2013 22:45	6.7	0.76	
735493.9583	09/16/2013 23:00	7	0.76	
735493.9688	09/16/2013 23:15	7.3	0.76	
735493.9792	09/16/2013 23:30	7.6	0.76	
735493.9896	09/16/2013 23:45	8.2	0.76	
735494	09/17/2013 00:00	8.6	0.76	
735494.0104	09/17/2013 00:15	9.2	0.76	
735494.0208	09/17/2013 00:30	9.6	0.76	
735494.0313	09/17/2013 00:45	10	0.76	
735494.0417	09/17/2013 01:00	11	0.74	
735494.0521	09/17/2013 01:15	12	0.74	
735494.0625	09/17/2013 01:30	12	0.74	
735494.0729	09/17/2013 01:45	12	0.74	
735494.0833	09/17/2013 02:00	13	0.74	
735494.0938	09/17/2013 02:15	13	0.74	
735494.1042	09/17/2013 02:30	14	0.74	
735494.1146	09/17/2013 02:45	14	0.74	
735494.125	09/17/2013 03:00	14	0.74	
735494.1354	09/17/2013 03:15	15	0.74	
735494.1458	09/17/2013 03:30	15	0.74	
735494.1563	09/17/2013 03:45	15	0.74	
735494.1667	09/17/2013 04:00	15	0.74	
735494.1771	09/17/2013 04:15	15	0.75	
735494.1875	09/17/2013 04:30	15	0.76	
735494.1979	09/17/2013 04:45	15	0.76	
735494.2083	09/17/2013 05:00	15	0.76	
735494.2188	09/17/2013 05:15	15	0.76	
735494.2292	09/17/2013 05:30	15	0.76	
735494.2396	09/17/2013 05:45	15	0.76	
735494.25	09/17/2013 06:00	15	0.77	
735494.2604	09/17/2013 06:15	15	0.76	
735494.2708	09/17/2013 06:30	15	0.77	
735494.2813	09/17/2013 06:45	15	0.77	
735494.2917	09/17/2013 07:00	15	0.77	
735494.3021	09/17/2013 07:15	15	0.77	
735494.3125	09/17/2013 07:30	15	0.77	
735494.3229	09/17/2013 07:45	15	0.77	
735494.3333	09/17/2013 08:00	15	0.76	
735494.3438	09/17/2013 08:15	15	0.76	
735494.3542	09/17/2013 08:30	15	0.76	
735494.3646	09/17/2013 08:45	14	0.76	
735494.375	09/17/2013 09:00	14	0.76	
735494.3854	09/17/2013 09:15	14	0.76	
735494.3958	09/17/2013 09:30	14	0.77	
735494.4063	09/17/2013 09:45	14	0.77	
735494.4167	09/17/2013 10:00	14	0.77	
735494.4271	09/17/2013 10:15	14	0.76	
735494.4375	09/17/2013 10:30	14	0.76	
735494.4479	09/17/2013 10:45	14	0.76	
735494.4583	09/17/2013 11:00	14	0.76	
735494.4688	09/17/2013 11:15	13	0.76	
735494.4792	09/17/2013 11:30	13	0.76	
735494.4896	09/17/2013 11:45	13	0.76	
735494.5	09/17/2013 12:00	13	0.76	
735494.5104	09/17/2013 12:15	13	0.76	
735494.5208	09/17/2013 12:30	12	0.76	
735494.5313	09/17/2013 12:45	12	0.76	
735494.5417	09/17/2013 13:00	12	0.76	
735494.5521	09/17/2013 13:15	12	0.76	
735494.5625	09/17/2013 13:30	12	0.76	
735494.5729	09/17/2013 13:45	12	0.76	
735494.5833	09/17/2013 14:00	12	0.76	
735494.5938	09/17/2013 14:15	12	0.76	
735494.6042	09/17/2013 14:30	12	0.76	
735494.6146	09/17/2013 14:45	11	0.76	
735494.625	09/17/2013 15:00	11	0.77	
735494.6354	09/17/2013 15:15	11	0.77	
735494.6458	09/17/2013 15:30	11	0.77	
735494.6563	09/17/2013 15:45	11	0.77	
735494.6667	09/17/2013 16:00	11	0.77	
735494.6771	09/17/2013 16:15	11	0.77	
735494.6875	09/17/2013 16:30	10	0.77	
735494.6979	09/17/2013 16:45	10	0.77	
735494.7083	09/17/2013 17:00	10	0.77	
735494.7188	09/17/2013 17:15	10	0.78	
735494.7292	09/17/2013 17:30	10	0.78	
735494.7396	09/17/2013 17:45	9.6	0.79	
735494.75	09/17/2013 18:00	9.6	0.79	
735494.7604	09/17/2013 18:15	9.6	0.79	
735494.7708	09/17/2013 18:30	9.2	0.79	
735494.7813	09/17/2013 18:45	9.2	0.79	
735494.7917	09/17/2013 19:00	9.2	0.79	
735494.8021	09/17/2013 19:15	8.9	0.79	
735494.8125	09/17/2013 19:30	8.9	0.79	
735494.8229	09/17/2013 19:45	8.9	0.79	
735494.8333	09/17/2013 20:00	8.6	0.79	
735494.8438	09/17/2013 20:15	8.6	0.79	
735494.8542	09/17/2013 20:30	8.6	0.79	
735494.8646	09/17/2013 20:45	8.2	0.78	
735494.875	09/17/2013 21:00	8.2	0.78	
735494.8854	09/17/2013 21:15	8.2	0.79	
735494.8958	09/17/2013 21:30	8.2	0.78	
735494.9063	09/17/2013 21:45	7.9	0.78	
735494.9167	09/17/2013 22:00	7.9	0.78	
735494.9271	09/17/2013 22:15	7.9	0.78	
735494.9375	09/17/2013 22:30	7.9	0.78	
735494.9479	09/17/2013 22:45	7.6	0.78	
735494.9583	09/17/2013 23:00	7.6	0.78	
735494.9688	09/17/2013 23:15	7.6	0.78	
735494.9792	09/17/2013 23:30	7.6	0.78	
735494.9896	09/17/2013 23:45	7.6	0.76	
735495	09/18/2013 00:00	7.6	0.76	
735495.0104	09/18/2013 00:15	7.3	0.77	
735495.0208	09/18/2013 00:30	7.3	0.76	
735495.0313	09/18/2013 00:45	7.3	0.76	
735495.0417	09/18/2013 01:00	7.3	0.76	
735495.0521	09/18/2013 01:15	7.3	0.76	
735495.0625	09/18/2013 01:30	7	0.77	
735495.0729	09/18/2013 01:45	7	0.77	
735495.0833	09/18/2013 02:00	7	0.77	
735495.0938	09/18/2013 02:15	7	0.78	
735495.1042	09/18/2013 02:30	7	0.77	
735495.1146	09/18/2013 02:45	6.7	0.78	
735495.125	09/18/2013 03:00	6.7	0.78	
735495.1354	09/18/2013 03:15	6.7	0.78	
735495.1458	09/18/2013 03:30	6.7	0.78	
735495.1563	09/18/2013 03:45	6.7	0.78	
735495.1667	09/18/2013 04:00	6.7	0.78	
735495.1771	09/18/2013 04:15	6.5	0.78	
735495.1875	09/18/2013 04:30	6.5	0.78	
735495.1979	09/18/2013 04:45	6.5	0.78	
735495.2083	09/18/2013 05:00	6.5	0.78	
735495.2188	09/18/2013 05:15	6.5	0.78	
735495.2292	09/18/2013 05:30	6.5	0.78	
735495.2396	09/18/2013 05:45	6.5	0.78	
735495.25	09/18/2013 06:00	6.5	0.78	
735495.2604	09/18/2013 06:15	6.5	0.78	
735495.2708	09/18/2013 06:30	6.5	0.78	
735495.2813	09/18/2013 06:45	6.5	0.78	
735495.2917	09/18/2013 07:00	6.5	0.79	
735495.3021	09/18/2013 07:15	6.5	0.79	
735495.3125	09/18/2013 07:30	6.5	0.79	
735495.3229	09/18/2013 07:45	6.5	0.79	
735495.3333	09/18/2013 08:00	6.5	0.79	
735495.3438	09/18/2013 08:15	7	0.79	
735495.3542	09/18/2013 08:30	7	0.79	
735495.3646	09/18/2013 08:45	7	0.79	
735495.375	09/18/2013 09:00	7	0.79	
735495.3854	09/18/2013 09:15	7	0.79	
735495.3958	09/18/2013 09:30	7	0.79	
735495.4063	09/18/2013 09:45	7	0.79	
735495.4167	09/18/2013 10:00	7.3	0.8	
735495.4271	09/18/2013 10:15	7.3	0.8	
735495.4375	09/18/2013 10:30	7.3	0.8	
735495.4479	09/18/2013 10:45	7.3	0.8	
735495.4583	09/18/2013 11:00	7.3	0.8	
735495.4688	09/18/2013 11:15	7.3	0.8	
735495.4792	09/18/2013 11:30	7.3	0.8	
735495.4896	09/18/2013 11:45	7.3	0.81	
735495.5	09/18/2013 12:00	7.3	0.81	
735495.5104	09/18/2013 12:15	7.3	0.81	
735495.5208	09/18/2013 12:30	7.3	0.81	
735495.5313	09/18/2013 12:45	7.3	0.81	
735495.5417	09/18/2013 13:00	7.3	0.81	
735495.5521	09/18/2013 13:15	7	0.81	
735495.5625	09/18/2013 13:30	7	0.81	
735495.5729	09/18/2013 13:45	7	0.8	
735495.5833	09/18/2013 14:00	7	0.81	
735495.5938	09/18/2013 14:15	7	0.81	
735495.6042	09/18/2013 14:30	7	0.81	
735495.6146	09/18/2013 14:45	6.7	0.81	
735495.625	09/18/2013 15:00	6.7	0.81	
735495.6354	09/18/2013 15:15	6.7	0.8	
735495.6458	09/18/2013 15:30	7	0.81	
735495.6563	09/18/2013 15:45	6.7	0.81	
735495.6667	09/18/2013 16:00	6.7	0.8	
735495.6771	09/18/2013 16:15	6.7	0.8	
735495.6875	09/18/2013 16:30	6.5	0.8	
735495.6979	09/18/2013 16:45	6.5	0.8	
735495.7083	09/18/2013 17:00	6.5	0.8	
735495.7188	09/18/2013 17:15	6.5	0.8	
735495.7292	09/18/2013 17:30	6.5	0.8	
735495.7396	09/18/2013 17:45	6.5	0.8	
735495.75	09/18/2013 18:00	6.5	0.8	
735495.7604	09/18/2013 18:15	6.5	0.8	
735495.7708	09/18/2013 18:30	6.5	0.81	
735495.7813	09/18/2013 18:45	6.2	0.81	
735495.7917	09/18/2013 19:00	6.2	0.8	
735495.8021	09/18/2013 19:15	6.2	0.8	
735495.8125	09/18/2013 19:30	6.2	0.81	
735495.8229	09/18/2013 19:45	6.2	0.82	
735495.8333	09/18/2013 20:00	6.2	0.81	
735495.8438	09/18/2013 20:15	6	0.81	
735495.8542	09/18/2013 20:30	6	0.81	
735495.8646	09/18/2013 20:45	6	0.81	
735495.875	09/18/2013 21:00	6	0.81	
735495.8854	09/18/2013 21:15	6	0.81	
735495.8958	09/18/2013 21:30	6	0.81	
735495.9063	09/18/2013 21:45	6	0.8	
735495.9167	09/18/2013 22:00	6	0.8	
735495.9271	09/18/2013 22:15	6	0.8	
735495.9375	09/18/2013 22:30	5.7	0.8	
735495.9479	09/18/2013 22:45	5.7	0.79	
735495.9583	09/18/2013 23:00	5.7	0.79	
735495.9688	09/18/2013 23:15	5.7	0.79	
735495.9792	09/18/2013 23:30	5.7	0.79	
735495.9896	09/18/2013 23:45	5.7	0.79	
735496	09/19/2013 00:00	5.7	0.79	
735496.0104	09/19/2013 00:15	5.7	0.79	
735496.0208	09/19/2013 00:30	5.7	0.79	
735496.0313	09/19/2013 00:45	5.7	0.78	
735496.0417	09/19/2013 01:00	5.7	0.78	
735496.0521	09/19/2013 01:15	5.5	0.78	
735496.0625	09/19/2013 01:30	5.5	0.78	
735496.0729	09/19/2013 01:45	5.5	0.78	
735496.0833	09/19/2013 02:00	5.5	0.78	
735496.0938	09/19/2013 02:15	5.5	0.78	
735496.1042	09/19/2013 02:30	5.5	0.78	
735496.1146	09/19/2013 02:45	5.5	0.78	
735496.125	09/19/2013 03:00	5.5	0.78	
735496.1354	09/19/2013 03:15	5.5	0.78	
735496.1458	09/19/2013 03:30	5.3	0.78	
735496.1563	09/19/2013 03:45	5.3	0.78	
735496.1667	09/19/2013 04:00	5.3	0.78	
735496.1771	09/19/2013 04:15	5.3	0.78	
735496.1875	09/19/2013 04:30	5.3	0.78	
735496.1979	09/19/2013 04:45	5.3	0.78	
735496.2083	09/19/2013 05:00	5.3	0.78	
735496.2188	09/19/2013 05:15	5.3	0.78	
735496.2292	09/19/2013 05:30	5.3	0.78	
735496.2396	09/19/2013 05:45	5.3	0.78	
735496.25	09/19/2013 06:00	5.3	0.78	
735496.2604	09/19/2013 06:15	5	0.78	
735496.2708	09/19/2013 06:30	5	0.78	
735496.2813	09/19/2013 06:45	5	0.78	
735496.2917	09/19/2013 07:00	5	0.78	
735496.3021	09/19/2013 07:15	5	0.78	
735496.3125	09/19/2013 07:30	5	0.78	
735496.3229	09/19/2013 07:45	5	0.78	
735496.3333	09/19/2013 08:00	5	0.78	
735496.3438	09/19/2013 08:15	5	0.78	
735496.3542	09/19/2013 08:30	5	0.78	
735496.3646	09/19/2013 08:45	5	0.78	
735496.375	09/19/2013 09:00	5	0.78	
735496.3854	09/19/2013 09:15	5	0.78	
735496.3958	09/19/2013 09:30	5	0.78	
735496.4063	09/19/2013 09:45	5	0.79	
735496.4167	09/19/2013 10:00	5	0.78	
735496.4271	09/19/2013 10:15	5	0.78	
735496.4375	09/19/2013 10:30	5	0.78	
735496.4479	09/19/2013 10:45	5	0.78	
735496.4583	09/19/2013 11:00	5	0.77	
735496.4688	09/19/2013 11:15	5	0.78	
735496.4792	09/19/2013 11:30	5	0.78	
735496.4896	09/19/2013 11:45	5	0.77	
735496.5	09/19/2013 12:00	5	0.77	
735496.5104	09/19/2013 12:15	5	0.77	
735496.5208	09/19/2013 12:30	5	0.77	
735496.5313	09/19/2013 12:45	5	0.77	
735496.5417	09/19/2013 13:00	4.8	0.78	
735496.5521	09/19/2013 13:15	4.8	0.78	
735496.5625	09/19/2013 13:30	4.8	0.77	
735496.5729	09/19/2013 13:45	4.8	0.78	
735496.5833	09/19/2013 14:00	4.8	0.78	
735496.5938	09/19/2013 14:15	4.8	0.78	
735496.6042	09/19/2013 14:30	4.8	0.78	
735496.6146	09/19/2013 14:45	4.8	0.78	
735496.625	09/19/2013 15:00	4.6	0.79	
735496.6354	09/19/2013 15:15	4.6	0.79	
735496.6458	09/19/2013 15:30	4.6	0.78	
735496.6563	09/19/2013 15:45	4.6	0.77	
735496.6667	09/19/2013 16:00	4.6	0.78	
735496.6771	09/19/2013 16:15	4.6	0.78	
735496.6875	09/19/2013 16:30	4.6	0.78	
735496.6979	09/19/2013 16:45	4.6	0.79	
735496.7083	09/19/2013 17:00	4.6	0.79	
735496.7188	09/19/2013 17:15	4.4	0.78	
735496.7292	09/19/2013 17:30	4.4	0.77	
735496.7396	09/19/2013 17:45	4.4	0.77	
735496.75	09/19/2013 18:00	4.4	0.77	
735496.7604	09/19/2013 18:15	4.4	0.77	
735496.7708	09/19/2013 18:30	4.4	0.75	
735496.7813	09/19/2013 18:45	4.4	0.75	
735496.7917	09/19/2013 19:00	4.4	0.75	
735496.8021	09/19/2013 19:15	4.4	0.75	
735496.8125	09/19/2013 19:30	4.4	0.76	
735496.8229	09/19/2013 19:45	4.4	0.76	
735496.8333	09/19/2013 20:00	4.4	0.76	
735496.8438	09/19/2013 20:15	4.4	0.76	
735496.8542	09/19/2013 20:30	4.4	0.76	
735496.8646	09/19/2013 20:45	4.6	0.76	
735496.875	09/19/2013 21:00	4.6	0.76	
735496.8854	09/19/2013 21:15	4.6	0.76	
735496.8958	09/19/2013 21:30	4.6	0.76	
735496.9063	09/19/2013 21:45	4.6	0.76	
735496.9167	09/19/2013 22:00	4.6	0.76	
735496.9271	09/19/2013 22:15	4.8	0.76	
735496.9375	09/19/2013 22:30	4.8	0.76	
735496.9479	09/19/2013 22:45	4.8	0.76	
735496.9583	09/19/2013 23:00	4.8	0.76	
735496.9688	09/19/2013 23:15	5	0.76	
735496.9792	09/19/2013 23:30	5	0.76	
735496.9896	09/19/2013 23:45	5	0.76	
735497	09/20/2013 00:00	5	0.76	
735497.0104	09/20/2013 00:15	5	0.76	
735497.0208	09/20/2013 00:30	5	0.76	
735497.0313	09/20/2013 00:45	5	0.76	
735497.0417	09/20/2013 01:00	5	0.76	
735497.0521	09/20/2013 01:15	4.8	0.76	
735497.0625	09/20/2013 01:30	4.8	0.76	
735497.0729	09/20/2013 01:45	4.8	0.76	
735497.0833	09/20/2013 02:00	4.8	0.76	
735497.0938	09/20/2013 02:15	4.8	0.75	
735497.1042	09/20/2013 02:30	4.8	0.75	
735497.1146	09/20/2013 02:45	5	0.75	
735497.125	09/20/2013 03:00	5	0.75	
735497.1354	09/20/2013 03:15	5	0.75	
735497.1458	09/20/2013 03:30	5	0.74	
735497.1563	09/20/2013 03:45	5	0.74	
735497.1667	09/20/2013 04:00	5.3	0.74	
735497.1771	09/20/2013 04:15	5	0.74	
735497.1875	09/20/2013 04:30	5	0.74	
735497.1979	09/20/2013 04:45	5	0.74	
735497.2083	09/20/2013 05:00	5.3	0.74	
735497.2188	09/20/2013 05:15	5	0.74	
735497.2292	09/20/2013 05:30	5	0.74	
735497.2396	09/20/2013 05:45	5	0.74	
735497.25	09/20/2013 06:00	5	0.74	
735497.2604	09/20/2013 06:15	5	0.74	
735497.2708	09/20/2013 06:30	5	0.74	
735497.2813	09/20/2013 06:45	5	0.74	
735497.2917	09/20/2013 07:00	5	0.74	
735497.3021	09/20/2013 07:15	5	0.75	
735497.3125	09/20/2013 07:30	5	0.74	
735497.3229	09/20/2013 07:45	5	0.74	
735497.3333	09/20/2013 08:00	5	0.74	
735497.3438	09/20/2013 08:15	5	0.74	
735497.3542	09/20/2013 08:30	5	0.74	
735497.3646	09/20/2013 08:45	5	0.74	
735497.375	09/20/2013 09:00	5	0.74	
735497.3854	09/20/2013 09:15	4.8	0.74	
735497.3958	09/20/2013 09:30	5	0.74	
735497.4063	09/20/2013 09:45	5	0.73	
735497.4167	09/20/2013 10:00	4.8	0.75	
735497.4271	09/20/2013 10:15	4.8	0.73	
735497.4375	09/20/2013 10:30	4.8	0.72	
735497.4479	09/20/2013 10:45	5	0.72	
735497.4583	09/20/2013 11:00	4.8	0.72	
735497.4688	09/20/2013 11:15	4.8	0.72	
735497.4792	09/20/2013 11:30	5	0.72	
735497.4896	09/20/2013 11:45	5	0.72	
735497.5	09/20/2013 12:00	4.8	0.72	
735497.5104	09/20/2013 12:15	4.8	0.72	
735497.5208	09/20/2013 12:30	4.8	0.72	
735497.5313	09/20/2013 12:45	4.8	0.71	
735497.5417	09/20/2013 13:00	4.6	0.71	
735497.5521	09/20/2013 13:15	4.8	0.72	
735497.5625	09/20/2013 13:30	4.8	0.72	
735497.5729	09/20/2013 13:45	4.8	0.71	
735497.5833	09/20/2013 14:00	4.8	0.71	
735497.5938	09/20/2013 14:15	4.6	0.71	
735497.6042	09/20/2013 14:30	4.6	0.71	
735497.6146	09/20/2013 14:45	4.8	0.71	
735497.625	09/20/2013 15:00	4.6	0.71	
735497.6354	09/20/2013 15:15	4.6	0.71	
735497.6458	09/20/2013 15:30	4.6	0.71	
735497.6563	09/20/2013 15:45	4.6	0.71	
735497.6667	09/20/2013 16:00	4.6	0.71	
735497.6771	09/20/2013 16:15	4.6	0.71	
735497.6875	09/20/2013 16:30	4.6	0.71	
735497.6979	09/20/2013 16:45	4.6	0.71	
735497.7083	09/20/2013 17:00	4.6	0.71	
735497.7188	09/20/2013 17:15	4.6	0.71	
735497.7292	09/20/2013 17:30	4.6	0.71	
735497.7396	09/20/2013 17:45	4.6	0.71	
735497.75	09/20/2013 18:00	4.6	0.71	
735497.7604	09/20/2013 18:15	4.6	0.71	
735497.7708	09/20/2013 18:30	4.6	0.72	
735497.7813	09/20/2013 18:45	4.6	0.73	
735497.7917	09/20/2013 19:00	4.6	0.72	
735497.8021	09/20/2013 19:15	4.6	0.73	
735497.8125	09/20/2013 19:30	4.6	0.72	
735497.8229	09/20/2013 19:45	4.6	0.72	
735497.8333	09/20/2013 20:00	4.6	0.72	
735497.8438	09/20/2013 20:15	4.6	0.71	
735497.8542	09/20/2013 20:30	4.4	0.71	
735497.8646	09/20/2013 20:45	4.4	0.71	
735497.875	09/20/2013 21:00	4.4	0.71	
735497.8854	09/20/2013 21:15	4.4	0.71	
735497.8958	09/20/2013 21:30	4.4	0.7	
735497.9063	09/20/2013 21:45	4.4	0.7	
735497.9167	09/20/2013 22:00	4.4	0.7	
735497.9271	09/20/2013 22:15	4.4	0.7	
735497.9375	09/20/2013 22:30	4.4	0.7	
735497.9479	09/20/2013 22:45	4.4	0.7	
735497.9583	09/20/2013 23:00	4.4	0.7	
735497.9688	09/20/2013 23:15	4.4	0.7	
735497.9792	09/20/2013 23:30	4.4	0.7	
735497.9896	09/20/2013 23:45	4.4	0.7	
735498	09/21/2013 00:00	4.4	0.7	
735498.0104	09/21/2013 00:15	4.2	0.7	
735498.0208	09/21/2013 00:30	4.2	0.7	
735498.0313	09/21/2013 00:45	4.2	0.7	
735498.0417	09/21/2013 01:00	4.2	0.7	
735498.0521	09/21/2013 01:15	4.2	0.7	
735498.0625	09/21/2013 01:30	4.2	0.7	
735498.0729	09/21/2013 01:45	4.2	0.69	
735498.0833	09/21/2013 02:00	4.2	0.69	
735498.0938	09/21/2013 02:15	4.2	0.69	
735498.1042	09/21/2013 02:30	4.2	0.69	
735498.1146	09/21/2013 02:45	4.2	0.69	
735498.125	09/21/2013 03:00	4.2	0.69	
735498.1354	09/21/2013 03:15	4.2	0.69	
735498.1458	09/21/2013 03:30	4.2	0.68	
735498.1563	09/21/2013 03:45	4.2	0.69	
735498.1667	09/21/2013 04:00	4.2	0.69	
735498.1771	09/21/2013 04:15	4.2	0.69	
735498.1875	09/21/2013 04:30	4.2	0.68	
735498.1979	09/21/2013 04:45	4.2	0.69	
735498.2083	09/21/2013 05:00	4.2	0.69	
735498.2188	09/21/2013 05:15	4.2	0.68	
735498.2292	09/21/2013 05:30	4.2	0.69	
735498.2396	09/21/2013 05:45	4.2	0.69	
735498.25	09/21/2013 06:00	4.2	0.68	
735498.2604	09/21/2013 06:15	4.2	0.68	
735498.2708	09/21/2013 06:30	4.2	0.68	
735498.2813	09/21/2013 06:45	4.2	0.68	
735498.2917	09/21/2013 07:00	4.2	0.67	
735498.3021	09/21/2013 07:15	4.2	0.67	
735498.3125	09/21/2013 07:30	4.2	0.68	
735498.3229	09/21/2013 07:45	4.2	0.68	
735498.3333	09/21/2013 08:00	4.2	0.68	
735498.3438	09/21/2013 08:15	4.2	0.68	
735498.3542	09/21/2013 08:30	4.2	0.68	
735498.3646	09/21/2013 08:45	4.2	0.68	
735498.375	09/21/2013 09:00	4.2	0.68	
735498.3854	09/21/2013 09:15	4.2	0.68	
735498.3958	09/21/2013 09:30	4.2	0.68	
735498.4063	09/21/2013 09:45	4.2	0.68	
735498.4167	09/21/2013 10:00	4.2	0.68	
735498.4271	09/21/2013 10:15	4.2	0.67	
735498.4375	09/21/2013 10:30	4.4	0.68	
735498.4479	09/21/2013 10:45	4.2	0.67	
735498.4583	09/21/2013 11:00	4.4	0.68	
735498.4688	09/21/2013 11:15	4.4	0.67	
735498.4792	09/21/2013 11:30	4.2	0.67	
735498.4896	09/21/2013 11:45	4.2	0.66	
735498.5	09/21/2013 12:00	4.2	0.66	
735498.5104	09/21/2013 12:15	4.2	0.66	
735498.5208	09/21/2013 12:30	4.2	0.66	
735498.5313	09/21/2013 12:45	4.2	0.66	
735498.5417	09/21/2013 13:00	4.2	0.66	
735498.5521	09/21/2013 13:15	4.2	0.66	
735498.5625	09/21/2013 13:30	4.2	0.66	
735498.5729	09/21/2013 13:45	4.2	0.66	
735498.5833	09/21/2013 14:00	4.2	0.65	
735498.5938	09/21/2013 14:15	4.2	0.65	
735498.6042	09/21/2013 14:30	4.2	0.65	
735498.6146	09/21/2013 14:45	4.2	0.65	
735498.625	09/21/2013 15:00	4.2	0.65	
735498.6354	09/21/2013 15:15	4.2	0.65	
735498.6458	09/21/2013 15:30	4.2	0.65	
735498.6563	09/21/2013 15:45	4.2	0.65	
735498.6667	09/21/2013 16:00	4.2	0.66	
735498.6771	09/21/2013 16:15	4.2	0.65	
735498.6875	09/21/2013 16:30	4.2	0.66	
735498.6979	09/21/2013 16:45	4.2	0.66	
735498.7083	09/21/2013 17:00	4.2	0.66	
735498.7188	09/21/2013 17:15	4.2	0.66	
735498.7292	09/21/2013 17:30	4.2	0.67	
735498.7396	09/21/2013 17:45	4.2	0.67	
735498.75	09/21/2013 18:00	4.2	0.67	
735498.7604	09/21/2013 18:15	4.2	0.67	
735498.7708	09/21/2013 18:30	4.2	0.67	
735498.7813	09/21/2013 18:45	4.2	0.65	
735498.7917	09/21/2013 19:00	4.2	0.65	
735498.8021	09/21/2013 19:15	4.2	0.65	
735498.8125	09/21/2013 19:30	4.2	0.66	
735498.8229	09/21/2013 19:45	4.2	0.66	
735498.8333	09/21/2013 20:00	4.2	0.66	
735498.8438	09/21/2013 20:15	4	0.66	
735498.8542	09/21/2013 20:30	4.2	0.66	
735498.8646	09/21/2013 20:45	4.2	0.66	
735498.875	09/21/2013 21:00	4.2	0.66	
735498.8854	09/21/2013 21:15	4.2	0.67	
735498.8958	09/21/2013 21:30	4.2	0.66	
735498.9063	09/21/2013 21:45	4.2	0.67	
735498.9167	09/21/2013 22:00	4.2	0.67	
735498.9271	09/21/2013 22:15	4	0.67	
735498.9375	09/21/2013 22:30	4	0.67	
735498.9479	09/21/2013 22:45	4	0.67	
735498.9583	09/21/2013 23:00	4	0.67	
735498.9688	09/21/2013 23:15	4	0.67	
735498.9792	09/21/2013 23:30	4	0.67	
735498.9896	09/21/2013 23:45	4	0.67	
735499	09/22/2013 00:00	4	0.67	
735499.0104	09/22/2013 00:15	4	0.67	
735499.0208	09/22/2013 00:30	4	0.67	
735499.0313	09/22/2013 00:45	4	0.67	
735499.0417	09/22/2013 01:00	4	0.67	
735499.0521	09/22/2013 01:15	4	0.67	
735499.0625	09/22/2013 01:30	4	0.67	
735499.0729	09/22/2013 01:45	4	0.67	
735499.0833	09/22/2013 02:00	4	0.67	
735499.0938	09/22/2013 02:15	4	0.67	
735499.1042	09/22/2013 02:30	4	0.67	
735499.1146	09/22/2013 02:45	4	0.67	
735499.125	09/22/2013 03:00	3.8	0.67	
735499.1354	09/22/2013 03:15	3.8	0.67	
735499.1458	09/22/2013 03:30	3.8	0.67	
735499.1563	09/22/2013 03:45	3.8	0.67	
735499.1667	09/22/2013 04:00	3.8	0.67	
735499.1771	09/22/2013 04:15	3.8	0.67	
735499.1875	09/22/2013 04:30	3.8	0.67	
735499.1979	09/22/2013 04:45	3.8	0.67	
735499.2083	09/22/2013 05:00	3.8	0.67	
735499.2188	09/22/2013 05:15	3.8	0.68	
735499.2292	09/22/2013 05:30	3.8	0.67	
735499.2396	09/22/2013 05:45	3.8	0.67	
735499.25	09/22/2013 06:00	3.8	0.67	
735499.2604	09/22/2013 06:15	3.8	0.67	
735499.2708	09/22/2013 06:30	3.8	0.67	
735499.2813	09/22/2013 06:45	3.8	0.67	
735499.2917	09/22/2013 07:00	3.8	0.67	
735499.3021	09/22/2013 07:15	3.8	0.67	
735499.3125	09/22/2013 07:30	3.8	0.67	
735499.3229	09/22/2013 07:45	3.8	0.67	
735499.3333	09/22/2013 08:00	4	0.67	
735499.3438	09/22/2013 08:15	4	0.67	
735499.3542	09/22/2013 08:30	4	0.66	
735499.3646	09/22/2013 08:45	4	0.66	
735499.375	09/22/2013 09:00	4	0.66	
735499.3854	09/22/2013 09:15	4	0.65	
735499.3958	09/22/2013 09:30	4	0.64	
735499.4063	09/22/2013 09:45	4.2	0.64	
735499.4167	09/22/2013 10:00	4.2	0.64	
735499.4271	09/22/2013 10:15	4.2	0.64	
735499.4375	09/22/2013 10:30	4.2	0.64	
735499.4479	09/22/2013 10:45	4.2	0.64	
735499.4583	09/22/2013 11:00	4.2	0.64	
735499.4688	09/22/2013 11:15	4.2	0.64	
735499.4792	09/22/2013 11:30	4.2	0.64	
735499.4896	09/22/2013 11:45	4.2	0.64	
735499.5	09/22/2013 12:00	4.2	0.63	
735499.5104	09/22/2013 12:15	4.4	0.63	
735499.5208	09/22/2013 12:30	4.4	0.61	
735499.5313	09/22/2013 12:45	4.4	0.62	
735499.5417	09/22/2013 13:00	4.4	0.62	
735499.5521	09/22/2013 13:15	4.4	0.62	
735499.5625	09/22/2013 13:30	4.4	0.62	
735499.5729	09/22/2013 13:45	4.4	0.63	
735499.5833	09/22/2013 14:00	4.4	0.62	
735499.5938	09/22/2013 14:15	4.4	0.63	
735499.6042	09/22/2013 14:30	4.4	0.63	
735499.6146	09/22/2013 14:45	4.4	0.63	
735499.625	09/22/2013 15:00	4.6	0.63	
735499.6354	09/22/2013 15:15	4.4	0.63	
735499.6458	09/22/2013 15:30	4.6	0.63	
735499.6563	09/22/2013 15:45	4.6	0.63	
735499.6667	09/22/2013 16:00	4.6	0.63	
735499.6771	09/22/2013 16:15	4.6	0.63	
735499.6875	09/22/2013 16:30	4.6	0.63	
735499.6979	09/22/2013 16:45	4.6	0.64	
735499.7083	09/22/2013 17:00	4.6	0.64	
735499.7188	09/22/2013 17:15	4.6	0.64	
735499.7292	09/22/2013 17:30	4.6	0.64	
735499.7396	09/22/2013 17:45	4.6	0.64	
735499.75	09/22/2013 18:00	4.6	0.64	
735499.7604	09/22/2013 18:15	4.6	0.63	
735499.7708	09/22/2013 18:30	4.6	0.63	
735499.7813	09/22/2013 18:45	4.8	0.64	
735499.7917	09/22/2013 19:00	4.8	0.64	
735499.8021	09/22/2013 19:15	4.8	0.64	
735499.8125	09/22/2013 19:30	4.8	0.64	
735499.8229	09/22/2013 19:45	4.8	0.64	
735499.8333	09/22/2013 20:00	4.8	0.64	
735499.8438	09/22/2013 20:15	4.8	0.64	
735499.8542	09/22/2013 20:30	4.8	0.64	
735499.8646	09/22/2013 20:45	4.8	0.64	
735499.875	09/22/2013 21:00	4.8	0.64	
735499.8854	09/22/2013 21:15	4.8	0.63	
735499.8958	09/22/2013 21:30	4.8	0.64	
735499.9063	09/22/2013 21:45	4.8	0.65	
735499.9167	09/22/2013 22:00	4.8	0.65	
735499.9271	09/22/2013 22:15	4.8	0.65	
735499.9375	09/22/2013 22:30	4.8	0.65	
735499.9479	09/22/2013 22:45	4.8	0.65	
735499.9583	09/22/2013 23:00	4.8	0.65	
735499.9688	09/22/2013 23:15	4.8	0.65	
735499.9792	09/22/2013 23:30	4.8	0.65	
735499.9896	09/22/2013 23:45	4.8	0.65	
735500	09/23/2013 00:00	4.8	0.65	
735500.0104	09/23/2013 00:15	4.8	0.65	
735500.0208	09/23/2013 00:30	4.8	0.65	
735500.0313	09/23/2013 00:45	4.8	0.65	
735500.0417	09/23/2013 01:00	4.8	0.65	
735500.0521	09/23/2013 01:15	4.8	0.65	
735500.0625	09/23/2013 01:30	4.8	0.65	
735500.0729	09/23/2013 01:45	4.8	0.65	
735500.0833	09/23/2013 02:00	4.8	0.66	
735500.0938	09/23/2013 02:15	4.8	0.66	
735500.1042	09/23/2013 02:30	4.8	0.65	
735500.1146	09/23/2013 02:45	4.8	0.65	
735500.125	09/23/2013 03:00	4.8	0.65	
735500.1354	09/23/2013 03:15	4.8	0.65	
735500.1458	09/23/2013 03:30	4.8	0.65	
735500.1563	09/23/2013 03:45	4.8	0.65	
735500.1667	09/23/2013 04:00	4.6	0.65	
735500.1771	09/23/2013 04:15	4.6	0.65	
735500.1875	09/23/2013 04:30	4.6	0.65	
735500.1979	09/23/2013 04:45	4.6	0.65	
735500.2083	09/23/2013 05:00	4.6	0.65	
735500.2188	09/23/2013 05:15	4.6	0.65	
735500.2292	09/23/2013 05:30	4.6	0.65	
735500.2396	09/23/2013 05:45	4.6	0.65	
735500.25	09/23/2013 06:00	4.6	0.66	
735500.2604	09/23/2013 06:15	4.6	0.66	
735500.2708	09/23/2013 06:30	4.6	0.66	
735500.2813	09/23/2013 06:45	4.4	0.66	
735500.2917	09/23/2013 07:00	4.6	0.67	
735500.3021	09/23/2013 07:15	4.4	0.66	
735500.3125	09/23/2013 07:30	4.4	0.66	
735500.3229	09/23/2013 07:45	4.6	0.65	
735500.3333	09/23/2013 08:00	4.4	0.66	
735500.3438	09/23/2013 08:15	4.4	0.66	
735500.3542	09/23/2013 08:30	4.4	0.66	
735500.3646	09/23/2013 08:45	4.4	0.65	
735500.375	09/23/2013 09:00	4.4	0.63	
735500.3854	09/23/2013 09:15	4.4	0.63	
735500.3958	09/23/2013 09:30	4.4	0.65	
735500.4063	09/23/2013 09:45	4.4	0.65	
735500.4167	09/23/2013 10:00	4.6	0.64	
735500.4271	09/23/2013 10:15	4.6	0.64	
735500.4375	09/23/2013 10:30	4.6	0.66	
735500.4479	09/23/2013 10:45	4.6	0.66	
735500.4583	09/23/2013 11:00	4.6	0.66	
735500.4688	09/23/2013 11:15	4.6	0.65	
735500.4792	09/23/2013 11:30	4.6	0.65	
735500.4896	09/23/2013 11:45	4.4	0.65	
735500.5	09/23/2013 12:00	4.6	0.65	
735500.5104	09/23/2013 12:15	4.6	0.64	
735500.5208	09/23/2013 12:30	4.6	0.64	
735500.5313	09/23/2013 12:45	4.6	0.65	
735500.5417	09/23/2013 13:00	4.6	0.65	
735500.5521	09/23/2013 13:15	4.6	0.65	
735500.5625	09/23/2013 13:30	4.4	0.65	
735500.5729	09/23/2013 13:45	4.6	0.66	
735500.5833	09/23/2013 14:00	4.4	0.67	
735500.5938	09/23/2013 14:15	4.4	0.66	
735500.6042	09/23/2013 14:30	4.4	0.66	
735500.6146	09/23/2013 14:45	4.4	0.66	
735500.625	09/23/2013 15:00	4.4	0.66	
735500.6354	09/23/2013 15:15	4.4	0.66	
735500.6458	09/23/2013 15:30	4.4	0.66	
735500.6563	09/23/2013 15:45	4.4	0.67	
735500.6667	09/23/2013 16:00	4.4	0.67	
735500.6771	09/23/2013 16:15	4.2	0.67	
735500.6875	09/23/2013 16:30	4.2	0.67	
735500.6979	09/23/2013 16:45	4.2	0.67	
735500.7083	09/23/2013 17:00	4.2	0.67	
735500.7188	09/23/2013 17:15	4.2	0.67	
735500.7292	09/23/2013 17:30	4.2	0.68	
735500.7396	09/23/2013 17:45	4.2	0.67	
735500.75	09/23/2013 18:00	4.2	0.68	
735500.7604	09/23/2013 18:15	4	0.68	
735500.7708	09/23/2013 18:30	4	0.68	
735500.7813	09/23/2013 18:45	4	0.68	
735500.7917	09/23/2013 19:00	4	0.68	
735500.8021	09/23/2013 19:15	4	0.68	
735500.8125	09/23/2013 19:30	4	0.67	
735500.8229	09/23/2013 19:45	4	0.68	
735500.8333	09/23/2013 20:00	4	0.68	
735500.8438	09/23/2013 20:15	3.8	0.68	
735500.8542	09/23/2013 20:30	3.8	0.68	
735500.8646	09/23/2013 20:45	3.8	0.68	
735500.875	09/23/2013 21:00	3.8	0.68	
735500.8854	09/23/2013 21:15	3.8	0.68	
735500.8958	09/23/2013 21:30	3.8	0.68	
735500.9063	09/23/2013 21:45	3.8	0.68	
735500.9167	09/23/2013 22:00	3.8	0.69	
735500.9271	09/23/2013 22:15	3.8	0.69	
735500.9375	09/23/2013 22:30	3.8	0.69	
735500.9479	09/23/2013 22:45	3.8	0.69	
735500.9583	09/23/2013 23:00	3.8	0.69	
735500.9688	09/23/2013 23:15	3.8	0.68	
735500.9792	09/23/2013 23:30	3.8	0.68	
735500.9896	09/23/2013 23:45	3.8	0.69	
735501	09/24/2013 00:00	3.8	0.68	
735501.0104	09/24/2013 00:15	3.8	0.69	
735501.0208	09/24/2013 00:30	3.8	0.69	
735501.0313	09/24/2013 00:45	3.8	0.68	
735501.0417	09/24/2013 01:00	3.8	0.68	
735501.0521	09/24/2013 01:15	3.8	0.68	
735501.0625	09/24/2013 01:30	3.8	0.68	
735501.0729	09/24/2013 01:45	3.8	0.68	
735501.0833	09/24/2013 02:00	3.8	0.68	
735501.0938	09/24/2013 02:15	3.8	0.68	
735501.1042	09/24/2013 02:30	3.8	0.68	
735501.1146	09/24/2013 02:45	3.6	0.68	
735501.125	09/24/2013 03:00	3.6	0.68	
735501.1354	09/24/2013 03:15	3.6	0.68	
735501.1458	09/24/2013 03:30	3.6	0.68	
735501.1563	09/24/2013 03:45	3.6	0.68	
735501.1667	09/24/2013 04:00	3.6	0.68	
735501.1771	09/24/2013 04:15	3.6	0.68	
735501.1875	09/24/2013 04:30	3.6	0.69	
735501.1979	09/24/2013 04:45	3.6	0.69	
735501.2083	09/24/2013 05:00	3.6	0.7	
735501.2188	09/24/2013 05:15	3.6	0.7	
735501.2292	09/24/2013 05:30	3.6	0.7	
735501.2396	09/24/2013 05:45	3.6	0.7	
735501.25	09/24/2013 06:00	3.6	0.7	
735501.2604	09/24/2013 06:15	3.6	0.7	
735501.2708	09/24/2013 06:30	3.6	0.7	
735501.2813	09/24/2013 06:45	3.6	0.71	
735501.2917	09/24/2013 07:00	3.6	0.71	
735501.3021	09/24/2013 07:15	3.6	0.71	
735501.3125	09/24/2013 07:30	3.6	0.7	
735501.3229	09/24/2013 07:45	3.6	0.71	
735501.3333	09/24/2013 08:00	3.6	0.7	
735501.3438	09/24/2013 08:15	3.6	0.7	
735501.3542	09/24/2013 08:30	3.6	0.7	
735501.3646	09/24/2013 08:45	3.6	0.7	
735501.375	09/24/2013 09:00	3.8	0.69	
735501.3854	09/24/2013 09:15	3.6	0.7	
735501.3958	09/24/2013 09:30	3.6	0.7	
735501.4063	09/24/2013 09:45	3.6	0.69	
735501.4167	09/24/2013 10:00	3.8	0.69	
735501.4271	09/24/2013 10:15	3.6	0.69	
735501.4375	09/24/2013 10:30	3.8	0.68	
735501.4479	09/24/2013 10:45	3.6	0.67	
735501.4583	09/24/2013 11:00	3.6	0.67	
735501.4688	09/24/2013 11:15	3.6	0.67	
735501.4792	09/24/2013 11:30	3.6	0.67	
735501.4896	09/24/2013 11:45	3.6	0.66	
735501.5	09/24/2013 12:00	3.6	0.66	
735501.5104	09/24/2013 12:15	3.6	0.66	
735501.5208	09/24/2013 12:30	3.6	0.66	
735501.5313	09/24/2013 12:45	3.6	0.66	
735501.5417	09/24/2013 13:00	3.6	0.66	
735501.5521	09/24/2013 13:15	3.6	0.66	
735501.5625	09/24/2013 13:30	3.6	0.66	
735501.5729	09/24/2013 13:45	3.5	0.66	
735501.5833	09/24/2013 14:00	3.6	0.66	
735501.5938	09/24/2013 14:15	3.5	0.67	
735501.6042	09/24/2013 14:30	3.5	0.67	
735501.6146	09/24/2013 14:45	3.5	0.66	
735501.625	09/24/2013 15:00	3.5	0.66	
735501.6354	09/24/2013 15:15	3.5	0.66	
735501.6458	09/24/2013 15:30	3.5	0.66	
735501.6563	09/24/2013 15:45	3.5	0.66	
735501.6667	09/24/2013 16:00	3.5	0.65	
735501.6771	09/24/2013 16:15	3.5	0.65	
735501.6875	09/24/2013 16:30	3.5	0.65	
735501.6979	09/24/2013 16:45	3.5	0.65	
735501.7083	09/24/2013 17:00	3.5	0.65	
735501.7188	09/24/2013 17:15	3.5	0.66	
735501.7292	09/24/2013 17:30	3.5	0.66	
735501.7396	09/24/2013 17:45	3.5	0.66	
735501.75	09/24/2013 18:00	3.5	0.66	
735501.7604	09/24/2013 18:15	3.3	0.66	
735501.7708	09/24/2013 18:30	3.3	0.66	
735501.7813	09/24/2013 18:45	3.3	0.66	
735501.7917	09/24/2013 19:00	3.3	0.66	
735501.8021	09/24/2013 19:15	3.3	0.66	
735501.8125	09/24/2013 19:30	3.3	0.66	
735501.8229	09/24/2013 19:45	3.3	0.66	
735501.8333	09/24/2013 20:00	3.3	0.66	
735501.8438	09/24/2013 20:15	3.3	0.67	
735501.8542	09/24/2013 20:30	3.3	0.67	
735501.8646	09/24/2013 20:45	3.3	0.67	
735501.875	09/24/2013 21:00	3.3	0.67	
735501.8854	09/24/2013 21:15	3.3	0.67	
735501.8958	09/24/2013 21:30	3.3	0.67	
735501.9063	09/24/2013 21:45	3.3	0.67	
735501.9167	09/24/2013 22:00	3.3	0.67	
735501.9271	09/24/2013 22:15	3.3	0.67	
735501.9375	09/24/2013 22:30	3.3	0.67	
735501.9479	09/24/2013 22:45	3.3	0.67	
735501.9583	09/24/2013 23:00	3.3	0.67	
735501.9688	09/24/2013 23:15	3.3	0.67	
735501.9792	09/24/2013 23:30	3.3	0.68	
735501.9896	09/24/2013 23:45	3.3	0.68	
735502	09/25/2013 00:00	3.3	0.68	
735502.0104	09/25/2013 00:15	3.3	0.68	
735502.0208	09/25/2013 00:30	3.3	0.68	
735502.0313	09/25/2013 00:45	3.3	0.68	
735502.0417	09/25/2013 01:00	3.3	0.68	
735502.0521	09/25/2013 01:15	3.3	0.69	
735502.0625	09/25/2013 01:30	3.3	0.68	
735502.0729	09/25/2013 01:45	3.3	0.68	
735502.0833	09/25/2013 02:00	3.3	0.67	
735502.0938	09/25/2013 02:15	3.3	0.68	
735502.1042	09/25/2013 02:30	3.3	0.68	
735502.1146	09/25/2013 02:45	3.3	0.69	
735502.125	09/25/2013 03:00	3.3	0.69	
735502.1354	09/25/2013 03:15	3.3	0.67	
735502.1458	09/25/2013 03:30	3.3	0.66	
735502.1563	09/25/2013 03:45	3.3	0.67	
735502.1667	09/25/2013 04:00	3.3	0.67	
735502.1771	09/25/2013 04:15	3.3	0.67	
735502.1875	09/25/2013 04:30	3.3	0.67	
735502.1979	09/25/2013 04:45	3.3	0.67	
735502.2083	09/25/2013 05:00	3.3	0.67	
735502.2188	09/25/2013 05:15	3.3	0.67	
735502.2292	09/25/2013 05:30	3.3	0.65	
735502.2396	09/25/2013 05:45	3.3	0.65	
735502.25	09/25/2013 06:00	3.3	0.67	
735502.2604	09/25/2013 06:15	3.3	0.68	
735502.2708	09/25/2013 06:30	3.3	0.68	
735502.2813	09/25/2013 06:45	3.3	0.68	
735502.2917	09/25/2013 07:00	3.3	0.66	
735502.3021	09/25/2013 07:15	3.3	0.66	
735502.3125	09/25/2013 07:30	3.3	0.66	
735502.3229	09/25/2013 07:45	3.3	0.66	
735502.3333	09/25/2013 08:00	3.3	0.66	
735502.3438	09/25/2013 08:15	3.3	0.66	
735502.3542	09/25/2013 08:30	3.3	0.66	
735502.3646	09/25/2013 08:45	3.3	0.67	
735502.375	09/25/2013 09:00	3.3	0.67	
735502.3854	09/25/2013 09:15	3.3	0.67	
735502.3958	09/25/2013 09:30	3.3	0.66	
735502.4063	09/25/2013 09:45	3.3	0.66	
735502.4167	09/25/2013 10:00	3.3	0.66	
735502.4271	09/25/2013 10:15	3.3	0.67	
735502.4375	09/25/2013 10:30	3.3	0.66	
735502.4479	09/25/2013 10:45	3.3	0.66	
735502.4583	09/25/2013 11:00	3.5	0.66	
735502.4688	09/25/2013 11:15	3.3	0.66	
735502.4792	09/25/2013 11:30	3.3	0.66	
735502.4896	09/25/2013 11:45	3.3	0.66	
735502.5	09/25/2013 12:00	3.3	0.66	
735502.5104	09/25/2013 12:15	3.3	0.66	
735502.5208	09/25/2013 12:30	3.3	0.66	
735502.5313	09/25/2013 12:45	3.3	0.66	
735502.5417	09/25/2013 13:00	3.5	0.65	
735502.5521	09/25/2013 13:15	3.3	0.65	
735502.5625	09/25/2013 13:30	3.3	0.65	
735502.5729	09/25/2013 13:45	3.3	0.65	
735502.5833	09/25/2013 14:00	3.3	0.65	
735502.5938	09/25/2013 14:15	3.3	0.65	
735502.6042	09/25/2013 14:30	3.3	0.66	
735502.6146	09/25/2013 14:45	3.3	0.68	
735502.625	09/25/2013 15:00	3.3	0.67	
735502.6354	09/25/2013 15:15	3.3	0.66	
735502.6458	09/25/2013 15:30	3.3	0.67	
735502.6563	09/25/2013 15:45	3.2	0.65	
735502.6667	09/25/2013 16:00	3.2	0.65	
735502.6771	09/25/2013 16:15	3.3	0.65	
735502.6875	09/25/2013 16:30	3.2	0.65	
735502.6979	09/25/2013 16:45	3.2	0.65	
735502.7083	09/25/2013 17:00	3.2	0.65	
735502.7188	09/25/2013 17:15	3.3	0.65	
735502.7292	09/25/2013 17:30	3.3	0.65	
735502.7396	09/25/2013 17:45	3.2	0.65	
735502.75	09/25/2013 18:00	3.2	0.65	
735502.7604	09/25/2013 18:15	3.2	0.65	
735502.7708	09/25/2013 18:30	3.2	0.65	
735502.7813	09/25/2013 18:45	3.2	0.65	
735502.7917	09/25/2013 19:00	3.2	0.65	
735502.8021	09/25/2013 19:15	3.2	0.65	
735502.8125	09/25/2013 19:30	3.2	0.66	
735502.8229	09/25/2013 19:45	3.2	0.67	
735502.8333	09/25/2013 20:00	3.2	0.67	
735502.8438	09/25/2013 20:15	3.2	0.67	
735502.8542	09/25/2013 20:30	3.2	0.66	
735502.8646	09/25/2013 20:45	3	0.66	
735502.875	09/25/2013 21:00	3	0.66	
735502.8854	09/25/2013 21:15	3	0.66	
735502.8958	09/25/2013 21:30	3.2	0.66	
735502.9063	09/25/2013 21:45	3	0.66	
735502.9167	09/25/2013 22:00	3.2	0.66	
735502.9271	09/25/2013 22:15	3	0.66	
735502.9375	09/25/2013 22:30	3.2	0.66	
735502.9479	09/25/2013 22:45	3.2	0.66	
735502.9583	09/25/2013 23:00	3.2	0.66	
735502.9688	09/25/2013 23:15	3.2	0.66	
735502.9792	09/25/2013 23:30	3.2	0.66	
735502.9896	09/25/2013 23:45	3.2	0.66	
735503	09/26/2013 00:00	3.2	0.659841654	
735503.0104	09/26/2013 00:15	3.2	0.659707376	
735503.0208	09/26/2013 00:30	3.2	0.659416719	
735503.0313	09/26/2013 00:45	3.2	0.658940553	
735503.0417	09/26/2013 01:00	3.2	0.658364354	
735503.0521	09/26/2013 01:15	3.2	0.65779989	
735503.0625	09/26/2013 01:30	3.2	0.657313106	
735503.0729	09/26/2013 01:45	3.3	0.656903094	
735503.0833	09/26/2013 02:00	3.3	0.656526066	
735503.0938	09/26/2013 02:15	3.3	0.65613504	
735503.1042	09/26/2013 02:30	3.3	0.655707398	
735503.1146	09/26/2013 02:45	3.3	0.655249064	
735503.125	09/26/2013 03:00	3.3	0.65478115	
735503.1354	09/26/2013 03:15	3.3	0.654322754	
735503.1458	09/26/2013 03:30	3.3	0.653880912	
735503.1563	09/26/2013 03:45	3.3	0.65345088	
735503.1667	09/26/2013 04:00	3.3	0.653022931	
735503.1771	09/26/2013 04:15	3.3	0.65258958	
735503.1875	09/26/2013 04:30	3.3	0.652149008	
735503.1979	09/26/2013 04:45	3.3	0.651704099	
735503.2083	09/26/2013 05:00	3.3	0.651259164	
735503.2188	09/26/2013 05:15	3.3	0.650817015	
735503.2292	09/26/2013 05:30	3.3	0.650377912	
735503.2396	09/26/2013 05:45	3.3	0.649940307	
735503.25	09/26/2013 06:00	3.3	0.649502355	
735503.2604	09/26/2013 06:15	3.3	0.649063051	
735503.2708	09/26/2013 06:30	3.3	0.648622506	
735503.2813	09/26/2013 06:45	3.3	0.648181489	
735503.2917	09/26/2013 07:00	3.2	0.647740764	
735503.3021	09/26/2013 07:15	3.3	0.647300665	
735503.3125	09/26/2013 07:30	3.3	0.646861054	
735503.3229	09/26/2013 07:45	3.3	0.646421568	
735503.3333	09/26/2013 08:00	3.3	0.645981901	
735503.3438	09/26/2013 08:15	3.3	0.645541957	
735503.3542	09/26/2013 08:30	3.3	0.645101827	
735503.3646	09/26/2013 08:45	3.3	0.644661678	
735503.375	09/26/2013 09:00	3.3	0.644221627	
735503.3854	09/26/2013 09:15	3.3	0.643781695	
735503.3958	09/26/2013 09:30	3.3	0.64334183	
735503.4063	09/26/2013 09:45	3.3	0.642901958	
735503.4167	09/26/2013 10:00	3.3	0.642462038	
735503.4271	09/26/2013 10:15	3.3	0.642022068	
735503.4375	09/26/2013 10:30	3.3	0.641582076	
735503.4479	09/26/2013 10:45	3.5	0.641142092	
735503.4583	09/26/2013 11:00	3.3	0.640702132	
735503.4688	09/26/2013 11:15	3.5	0.640262191	
735503.4792	09/26/2013 11:30	3.3	0.639822257	
735503.4896	09/26/2013 11:45	3.5	0.639382317	
735503.5	09/26/2013 12:00	3.5	0.638942367	
735503.5104	09/26/2013 12:15	3.5	0.638502408	
735503.5208	09/26/2013 12:30	3.5	0.638062449	
735503.5313	09/26/2013 12:45	3.5	0.637622492	
735503.5417	09/26/2013 13:00	3.5	0.637182541	
735503.5521	09/26/2013 13:15	3.5	0.636742592	
735503.5625	09/26/2013 13:30	3.5	0.636302643	
735503.5729	09/26/2013 13:45	3.5	0.635862693	
735503.5833	09/26/2013 14:00	3.5	0.63542274	
735503.5938	09/26/2013 14:15	3.5	0.634982787	
735503.6042	09/26/2013 14:30	3.5	0.634542834	
735503.6146	09/26/2013 14:45	3.5	0.634102881	
735503.625	09/26/2013 15:00	3.5	0.63366293	
735503.6354	09/26/2013 15:15	3.5	0.633222978	
735503.6458	09/26/2013 15:30	3.5	0.632783027	
735503.6563	09/26/2013 15:45	3.5	0.632343075	
735503.6667	09/26/2013 16:00	3.5	0.631903123	
735503.6771	09/26/2013 16:15	3.3	0.631463171	
735503.6875	09/26/2013 16:30	3.3	0.631023218	
735503.6979	09/26/2013 16:45	3.3	0.630583266	
735503.7083	09/26/2013 17:00	3.3	0.630143315	
735503.7188	09/26/2013 17:15	3.3	0.629703363	
735503.7292	09/26/2013 17:30	3.3	0.629263411	
735503.7396	09/26/2013 17:45	3.3	0.628823459	
735503.75	09/26/2013 18:00	3.3	0.628383507	
735503.7604	09/26/2013 18:15	3.3	0.627943555	
735503.7708	09/26/2013 18:30	3.2	0.627503603	
735503.7813	09/26/2013 18:45	3.2	0.627063651	
735503.7917	09/26/2013 19:00	3.2	0.626623699	
735503.8021	09/26/2013 19:15	3.2	0.626183747	
735503.8125	09/26/2013 19:30	3.2	0.625743795	
735503.8229	09/26/2013 19:45	3.2	0.625303843	
735503.8333	09/26/2013 20:00	3.2	0.624863891	
735503.8438	09/26/2013 20:15	3.2	0.624423939	
735503.8542	09/26/2013 20:30	3	0.623983987	
735503.8646	09/26/2013 20:45	3	0.623544035	
735503.875	09/26/2013 21:00	3	0.623104083	
735503.8854	09/26/2013 21:15	3	0.622664131	
735503.8958	09/26/2013 21:30	3	0.622224179	
735503.9063	09/26/2013 21:45	3	0.621784227	
735503.9167	09/26/2013 22:00	3	0.621344275	
735503.9271	09/26/2013 22:15	3	0.620904323	
735503.9375	09/26/2013 22:30	3	0.620464371	
735503.9479	09/26/2013 22:45	3	0.62002442	
735503.9583	09/26/2013 23:00	3	0.619584468	
735503.9688	09/26/2013 23:15	3	0.619144516	
735503.9792	09/26/2013 23:30	3	0.618704564	
735503.9896	09/26/2013 23:45	3	0.618264612	
735504	09/27/2013 00:00	3	0.61782466	
735504.0104	09/27/2013 00:15	3	0.617384708	
735504.0208	09/27/2013 00:30	3	0.616944756	
735504.0313	09/27/2013 00:45	3	0.616504804	
735504.0417	09/27/2013 01:00	3	0.616064852	
735504.0521	09/27/2013 01:15	3	0.6156249	
735504.0625	09/27/2013 01:30	3	0.615184948	
735504.0729	09/27/2013 01:45	3	0.614744996	
735504.0833	09/27/2013 02:00	3	0.614305044	
735504.0938	09/27/2013 02:15	3	0.613865092	
735504.1042	09/27/2013 02:30	3	0.61342514	
735504.1146	09/27/2013 02:45	3	0.612985188	
735504.125	09/27/2013 03:00	2.9	0.612545236	
735504.1354	09/27/2013 03:15	3	0.612105284	
735504.1458	09/27/2013 03:30	3	0.611665332	
735504.1563	09/27/2013 03:45	3	0.61122538	
735504.1667	09/27/2013 04:00	3	0.610785428	
735504.1771	09/27/2013 04:15	3	0.610345476	
735504.1875	09/27/2013 04:30	3	0.609905524	
735504.1979	09/27/2013 04:45	3	0.609465572	
735504.2083	09/27/2013 05:00	3	0.60902562	
735504.2188	09/27/2013 05:15	3	0.608585669	
735504.2292	09/27/2013 05:30	3	0.608145717	
735504.2396	09/27/2013 05:45	3	0.607705765	
735504.25	09/27/2013 06:00	3	0.607265813	
735504.2604	09/27/2013 06:15	3	0.606825861	
735504.2708	09/27/2013 06:30	3	0.606385909	
735504.2813	09/27/2013 06:45	3	0.605945957	
735504.2917	09/27/2013 07:00	3	0.605506005	
735504.3021	09/27/2013 07:15	3	0.605066053	
735504.3125	09/27/2013 07:30	3	0.604626101	
735504.3229	09/27/2013 07:45	3	0.604186149	
735504.3333	09/27/2013 08:00	3	0.603746197	
735504.3438	09/27/2013 08:15	3.2	0.603306245	
735504.3542	09/27/2013 08:30	3.2	0.602866293	
735504.3646	09/27/2013 08:45	3.2	0.602426341	
735504.375	09/27/2013 09:00	3.2	0.601986389	
735504.3854	09/27/2013 09:15	3.2	0.601546437	
735504.3958	09/27/2013 09:30	3.2	0.601106485	
735504.4063	09/27/2013 09:45	3.2	0.600666533	
735504.4167	09/27/2013 10:00	3.2	0.600226581	
735504.4271	09/27/2013 10:15	3.2	0.599786629	
735504.4375	09/27/2013 10:30	3.3	0.599346677	
735504.4479	09/27/2013 10:45	3.3	0.598906725	
735504.4583	09/27/2013 11:00	3.3	0.598466773	
735504.4688	09/27/2013 11:15	3.3	0.598026821	
735504.4792	09/27/2013 11:30	3.3	0.597586869	
735504.4896	09/27/2013 11:45	3.3	0.597146918	
735504.5	09/27/2013 12:00	3.3	0.596706966	
735504.5104	09/27/2013 12:15	3.3	0.596267014	
735504.5208	09/27/2013 12:30	3.5	0.595827062	
735504.5313	09/27/2013 12:45	3.3	0.59538711	
735504.5417	09/27/2013 13:00	3.3	0.594947158	
735504.5521	09/27/2013 13:15	3.3	0.594507206	
735504.5625	09/27/2013 13:30	3.3	0.594067254	
735504.5729	09/27/2013 13:45	3.5	0.593627302	
735504.5833	09/27/2013 14:00	3.3	0.59318735	
735504.5938	09/27/2013 14:15	3.3	0.592747398	
735504.6042	09/27/2013 14:30	3.3	0.592307446	
735504.6146	09/27/2013 14:45	3.3	0.591867494	
735504.625	09/27/2013 15:00	3.3	0.591427542	
735504.6354	09/27/2013 15:15	3.3	0.59098759	
735504.6458	09/27/2013 15:30	3.3	0.590547638	
735504.6563	09/27/2013 15:45	3.3	0.590107686	
735504.6667	09/27/2013 16:00	3.2	0.589667734	
735504.6771	09/27/2013 16:15	3.3	0.589227782	
735504.6875	09/27/2013 16:30	3.2	0.58878783	
735504.6979	09/27/2013 16:45	3.2	0.588347878	
735504.7083	09/27/2013 17:00	3.2	0.587907926	
735504.7188	09/27/2013 17:15	3.2	0.587467974	
735504.7292	09/27/2013 17:30	3.2	0.587028022	
735504.7396	09/27/2013 17:45	3.2	0.58658807	
735504.75	09/27/2013 18:00	3.2	0.586148118	
735504.7604	09/27/2013 18:15	3.2	0.585708167	
735504.7708	09/27/2013 18:30	3	0.585268215	
735504.7813	09/27/2013 18:45	3	0.584828263	
735504.7917	09/27/2013 19:00	3	0.584388311	
735504.8021	09/27/2013 19:15	3	0.583948359	
735504.8125	09/27/2013 19:30	3	0.583508407	
735504.8229	09/27/2013 19:45	2.9	0.583068455	
735504.8333	09/27/2013 20:00	2.9	0.582628503	
735504.8438	09/27/2013 20:15	2.9	0.582188551	
735504.8542	09/27/2013 20:30	2.9	0.581748599	
735504.8646	09/27/2013 20:45	2.9	0.581308647	
735504.875	09/27/2013 21:00	2.9	0.580868695	
735504.8854	09/27/2013 21:15	2.9	0.580428743	
735504.8958	09/27/2013 21:30	2.9	0.579988791	
735504.9063	09/27/2013 21:45	2.9	0.579548839	
735504.9167	09/27/2013 22:00	2.9	0.579108887	
735504.9271	09/27/2013 22:15	2.9	0.578668935	
735504.9375	09/27/2013 22:30	2.9	0.578228983	
735504.9479	09/27/2013 22:45	2.9	0.577789031	
735504.9583	09/27/2013 23:00	2.9	0.577349079	
735504.9688	09/27/2013 23:15	2.9	0.576909127	
735504.9792	09/27/2013 23:30	2.9	0.576469175	
735504.9896	09/27/2013 23:45	2.9	0.576029223	
735505	09/28/2013 00:00	2.9	0.575589271	
735505.0104	09/28/2013 00:15	2.9	0.575149319	
735505.0208	09/28/2013 00:30	2.9	0.574709367	
735505.0313	09/28/2013 00:45	2.9	0.574269416	
735505.0417	09/28/2013 01:00	2.9	0.573829464	
735505.0521	09/28/2013 01:15	2.9	0.573389512	
735505.0625	09/28/2013 01:30	2.9	0.57294956	
735505.0729	09/28/2013 01:45	2.9	0.572509608	
735505.0833	09/28/2013 02:00	2.9	0.572069656	
735505.0938	09/28/2013 02:15	2.9	0.571629704	
735505.1042	09/28/2013 02:30	2.9	0.571189752	
735505.1146	09/28/2013 02:45	2.9	0.5707498	
735505.125	09/28/2013 03:00	2.9	0.570309848	
735505.1354	09/28/2013 03:15	2.9	0.569869896	
735505.1458	09/28/2013 03:30	3	0.569429944	
735505.1563	09/28/2013 03:45	3	0.568989992	
735505.1667	09/28/2013 04:00	3	0.56855004	
735505.1771	09/28/2013 04:15	3	0.568110088	
735505.1875	09/28/2013 04:30	3	0.567670136	
735505.1979	09/28/2013 04:45	3	0.567230184	
735505.2083	09/28/2013 05:00	3	0.566790232	
735505.2188	09/28/2013 05:15	3	0.56635028	
735505.2292	09/28/2013 05:30	3	0.565910328	
735505.2396	09/28/2013 05:45	3	0.565470376	
735505.25	09/28/2013 06:00	3	0.565030424	
735505.2604	09/28/2013 06:15	3	0.564590472	
735505.2708	09/28/2013 06:30	3	0.56415052	
735505.2813	09/28/2013 06:45	3	0.563710568	
735505.2917	09/28/2013 07:00	3	0.563270616	
735505.3021	09/28/2013 07:15	3	0.562830665	
735505.3125	09/28/2013 07:30	2.9	0.562390713	
735505.3229	09/28/2013 07:45	2.9	0.561950761	
735505.3333	09/28/2013 08:00	2.9	0.561510809	
735505.3438	09/28/2013 08:15	3	0.561070857	
735505.3542	09/28/2013 08:30	3	0.560630905	
735505.3646	09/28/2013 08:45	3	0.560190953	
735505.375	09/28/2013 09:00	3	0.559751001	
735505.3854	09/28/2013 09:15	3	0.559311049	
735505.3958	09/28/2013 09:30	3.2	0.558871097	
735505.4063	09/28/2013 09:45	3.2	0.558431145	
735505.4167	09/28/2013 10:00	3.2	0.557991193	
735505.4271	09/28/2013 10:15	3.2	0.557551241	
735505.4375	09/28/2013 10:30	3.2	0.557111289	
735505.4479	09/28/2013 10:45	3.2	0.556671337	
735505.4583	09/28/2013 11:00	3.2	0.556231385	
735505.4688	09/28/2013 11:15	3.3	0.555791433	
735505.4792	09/28/2013 11:30	3.3	0.555351481	
735505.4896	09/28/2013 11:45	3.3	0.554911529	
735505.5	09/28/2013 12:00	3.5	0.554471577	
735505.5104	09/28/2013 12:15	3.6	0.554031625	
735505.5208	09/28/2013 12:30	3.6	0.553591673	
735505.5313	09/28/2013 12:45	3.8	0.553151721	
735505.5417	09/28/2013 13:00	4	0.552711769	
735505.5521	09/28/2013 13:15	4	0.552271817	
735505.5625	09/28/2013 13:30	4.2	0.551831865	
735505.5729	09/28/2013 13:45	4.2	0.551391914	
735505.5833	09/28/2013 14:00	4.4	0.550951962	
735505.5938	09/28/2013 14:15	4.4	0.55051201	
735505.6042	09/28/2013 14:30	4.4	0.550072058	
735505.6146	09/28/2013 14:45	4.4	0.549632106	
735505.625	09/28/2013 15:00	4.6	0.549192154	
735505.6354	09/28/2013 15:15	4.6	0.548752202	
735505.6458	09/28/2013 15:30	4.6	0.54831225	
735505.6563	09/28/2013 15:45	4.6	0.547872298	
735505.6667	09/28/2013 16:00	4.4	0.547432346	
735505.6771	09/28/2013 16:15	4.6	0.546992394	
735505.6875	09/28/2013 16:30	4.4	0.546552442	
735505.6979	09/28/2013 16:45	4.6	0.54611249	
735505.7083	09/28/2013 17:00	4.4	0.545672538	
735505.7188	09/28/2013 17:15	4.4	0.545232586	
735505.7292	09/28/2013 17:30	4.4	0.544792634	
735505.7396	09/28/2013 17:45	4.4	0.544352682	
735505.75	09/28/2013 18:00	4.4	0.54391273	
735505.7604	09/28/2013 18:15	4.4	0.543472778	
735505.7708	09/28/2013 18:30	4.4	0.543032826	
735505.7813	09/28/2013 18:45	4.4	0.542592874	
735505.7917	09/28/2013 19:00	4.2	0.542152922	
735505.8021	09/28/2013 19:15	4.2	0.54171297	
735505.8125	09/28/2013 19:30	4.2	0.541273018	
735505.8229	09/28/2013 19:45	4.2	0.540833066	
735505.8333	09/28/2013 20:00	4.2	0.540393114	
735505.8438	09/28/2013 20:15	4.2	0.539953163	
735505.8542	09/28/2013 20:30	4.2	0.539513211	
735505.8646	09/28/2013 20:45	4.2	0.539073259	
735505.875	09/28/2013 21:00	4.2	0.538633307	
735505.8854	09/28/2013 21:15	4.2	0.538193355	
735505.8958	09/28/2013 21:30	4.2	0.537753403	
735505.9063	09/28/2013 21:45	4.2	0.537313451	
735505.9167	09/28/2013 22:00	4.2	0.536873499	
735505.9271	09/28/2013 22:15	4.2	0.536433547	
735505.9375	09/28/2013 22:30	4.2	0.535993595	
735505.9479	09/28/2013 22:45	4.2	0.535553643	
735505.9583	09/28/2013 23:00	4.2	0.535113691	
735505.9688	09/28/2013 23:15	4.2	0.534673739	
735505.9792	09/28/2013 23:30	4.2	0.534233787	
735505.9896	09/28/2013 23:45	4.2	0.533793835	
735506	09/29/2013 00:00	4.2	0.533353883	
735506.0104	09/29/2013 00:15	4.2	0.532913931	
735506.0208	09/29/2013 00:30	4.2	0.532473979	
735506.0313	09/29/2013 00:45	4.2	0.532034027	
735506.0417	09/29/2013 01:00	4.2	0.531594075	
735506.0521	09/29/2013 01:15	4.2	0.531154123	
735506.0625	09/29/2013 01:30	4.2	0.530714171	
735506.0729	09/29/2013 01:45	4.2	0.530274219	
735506.0833	09/29/2013 02:00	4.2	0.529834267	
735506.0938	09/29/2013 02:15	4.2	0.529394315	
735506.1042	09/29/2013 02:30	4.2	0.528954363	
735506.1146	09/29/2013 02:45	4.2	0.528514412	
735506.125	09/29/2013 03:00	4.2	0.52807446	
735506.1354	09/29/2013 03:15	4	0.527634508	
735506.1458	09/29/2013 03:30	4	0.527194556	
735506.1563	09/29/2013 03:45	4	0.526754604	
735506.1667	09/29/2013 04:00	4	0.526314652	
735506.1771	09/29/2013 04:15	4	0.5258747	
735506.1875	09/29/2013 04:30	4	0.525434748	
735506.1979	09/29/2013 04:45	4	0.524994796	
735506.2083	09/29/2013 05:00	4	0.524554844	
735506.2188	09/29/2013 05:15	4	0.524114892	
735506.2292	09/29/2013 05:30	4	0.52367494	
735506.2396	09/29/2013 05:45	4	0.523234988	
735506.25	09/29/2013 06:00	3.8	0.522795036	
735506.2604	09/29/2013 06:15	4	0.522355084	
735506.2708	09/29/2013 06:30	3.8	0.521915132	
735506.2813	09/29/2013 06:45	3.8	0.52147518	
735506.2917	09/29/2013 07:00	3.8	0.521035228	
735506.3021	09/29/2013 07:15	3.8	0.520595276	
735506.3125	09/29/2013 07:30	3.8	0.520155324	
735506.3229	09/29/2013 07:45	3.8	0.519715372	
735506.3333	09/29/2013 08:00	4	0.51927542	
735506.3438	09/29/2013 08:15	4	0.518835468	
735506.3542	09/29/2013 08:30	4	0.518395516	
735506.3646	09/29/2013 08:45	4	0.517955564	
735506.375	09/29/2013 09:00	4	0.517515612	
735506.3854	09/29/2013 09:15	4	0.517075661	
735506.3958	09/29/2013 09:30	4	0.516635709	
735506.4063	09/29/2013 09:45	4	0.516195757	
735506.4167	09/29/2013 10:00	4	0.515755805	
735506.4271	09/29/2013 10:15	4	0.515315853	
735506.4375	09/29/2013 10:30	4	0.514875901	
735506.4479	09/29/2013 10:45	4	0.514435949	
735506.4583	09/29/2013 11:00	3.8	0.513995997	
735506.4688	09/29/2013 11:15	3.8	0.513556045	
735506.4792	09/29/2013 11:30	3.8	0.513116093	
735506.4896	09/29/2013 11:45	3.8	0.512676141	
735506.5	09/29/2013 12:00	3.8	0.512236189	
735506.5104	09/29/2013 12:15	3.8	0.511796237	
735506.5208	09/29/2013 12:30	3.8	0.511356285	
735506.5313	09/29/2013 12:45	3.8	0.510916333	
735506.5417	09/29/2013 13:00	3.8	0.510476381	
735506.5521	09/29/2013 13:15	3.8	0.510036429	
735506.5625	09/29/2013 13:30	3.8	0.509596477	
735506.5729	09/29/2013 13:45	3.8	0.509156525	
735506.5833	09/29/2013 14:00	3.8	0.508716573	
735506.5938	09/29/2013 14:15	3.8	0.508276621	
735506.6042	09/29/2013 14:30	3.8	0.507836669	
735506.6146	09/29/2013 14:45	3.8	0.507396717	
735506.625	09/29/2013 15:00	3.8	0.506956765	
735506.6354	09/29/2013 15:15	3.8	0.506516813	
735506.6458	09/29/2013 15:30	3.8	0.506076861	
735506.6563	09/29/2013 15:45	3.8	0.50563691	
735506.6667	09/29/2013 16:00	3.8	0.505196958	
735506.6771	09/29/2013 16:15	3.6	0.504757006	
735506.6875	09/29/2013 16:30	3.8	0.504317054	
735506.6979	09/29/2013 16:45	3.8	0.503877102	
735506.7083	09/29/2013 17:00	3.6	0.50343715	
735506.7188	09/29/2013 17:15	3.8	0.502997198	
735506.7292	09/29/2013 17:30	3.8	0.502557246	
735506.7396	09/29/2013 17:45	3.8	0.502117294	
735506.75	09/29/2013 18:00	3.8	0.501677342	
735506.7604	09/29/2013 18:15	3.8	0.50123739	
735506.7708	09/29/2013 18:30	3.8	0.500797438	
735506.7813	09/29/2013 18:45	3.8	0.500357486	
735506.7917	09/29/2013 19:00	3.8	0.499917534	
735506.8021	09/29/2013 19:15	3.8	0.499477582	
735506.8125	09/29/2013 19:30	3.8	0.49903763	
735506.8229	09/29/2013 19:45	3.8	0.498597678	
735506.8333	09/29/2013 20:00	3.8	0.498157726	
735506.8438	09/29/2013 20:15	3.8	0.497717774	
735506.8542	09/29/2013 20:30	3.8	0.497277822	
735506.8646	09/29/2013 20:45	3.8	0.49683787	
735506.875	09/29/2013 21:00	3.8	0.496397918	
735506.8854	09/29/2013 21:15	3.8	0.495957966	
735506.8958	09/29/2013 21:30	3.8	0.495518014	
735506.9063	09/29/2013 21:45	3.8	0.495078062	
735506.9167	09/29/2013 22:00	3.8	0.49463811	
735506.9271	09/29/2013 22:15	3.8	0.494198159	
735506.9375	09/29/2013 22:30	4	0.493758207	
735506.9479	09/29/2013 22:45	4	0.493318255	
735506.9583	09/29/2013 23:00	4	0.492878303	
735506.9688	09/29/2013 23:15	4	0.492438351	
735506.9792	09/29/2013 23:30	4	0.491998399	
735506.9896	09/29/2013 23:45	4	0.491558447	
735507	09/30/2013 00:00	4	0.491118495	
735507.0104	09/30/2013 00:15	4	0.490678543	
735507.0208	09/30/2013 00:30	4	0.490238591	
735507.0313	09/30/2013 00:45	4	0.489798639	
735507.0417	09/30/2013 01:00	4	0.489358687	
735507.0521	09/30/2013 01:15	4	0.488918735	
735507.0625	09/30/2013 01:30	4	0.488478783	
735507.0729	09/30/2013 01:45	4	0.488038831	
735507.0833	09/30/2013 02:00	4	0.487598879	
735507.0938	09/30/2013 02:15	4	0.487158927	
735507.1042	09/30/2013 02:30	4	0.486718975	
735507.1146	09/30/2013 02:45	4	0.486279023	
735507.125	09/30/2013 03:00	4	0.485839071	
735507.1354	09/30/2013 03:15	4	0.485399119	
735507.1458	09/30/2013 03:30	3.8	0.484959167	
735507.1563	09/30/2013 03:45	3.8	0.484519215	
735507.1667	09/30/2013 04:00	4	0.484079263	
735507.1771	09/30/2013 04:15	3.8	0.483639311	
735507.1875	09/30/2013 04:30	4	0.483199359	
735507.1979	09/30/2013 04:45	4	0.482759408	
735507.2083	09/30/2013 05:00	3.8	0.482319456	
735507.2188	09/30/2013 05:15	3.8	0.481879504	
735507.2292	09/30/2013 05:30	3.8	0.481439552	
735507.2396	09/30/2013 05:45	3.8	0.4809996	
735507.25	09/30/2013 06:00	3.8	0.480559648	
735507.2604	09/30/2013 06:15	3.8	0.480119696	
735507.2708	09/30/2013 06:30	3.8	0.479679744	
735507.2813	09/30/2013 06:45	3.8	0.479239792	
735507.2917	09/30/2013 07:00	3.8	0.47879984	
735507.3021	09/30/2013 07:15	3.8	0.478359888	
735507.3125	09/30/2013 07:30	3.8	0.477919936	
735507.3229	09/30/2013 07:45	3.8	0.477479984	
735507.3333	09/30/2013 08:00	3.8	0.477040032	
735507.3438	09/30/2013 08:15	3.8	0.47660008	
735507.3542	09/30/2013 08:30	3.8	0.476160128	
735507.3646	09/30/2013 08:45	3.8	0.475720176	
735507.375	09/30/2013 09:00	3.8	0.475280224	
735507.3854	09/30/2013 09:15	3.8	0.474840272	
735507.3958	09/30/2013 09:30	3.8	0.47440032	
735507.4063	09/30/2013 09:45	3.8	0.473960368	
735507.4167	09/30/2013 10:00	3.8	0.473520416	
735507.4271	09/30/2013 10:15	3.8	0.473080464	
735507.4375	09/30/2013 10:30	3.8	0.472640512	
735507.4479	09/30/2013 10:45	3.8	0.47220056	
735507.4583	09/30/2013 11:00	3.8	0.471760608	
735507.4688	09/30/2013 11:15	3.8	0.471320657	
735507.4792	09/30/2013 11:30	3.8	0.470880705	
735507.4896	09/30/2013 11:45	3.8	0.470440753	
735507.5	09/30/2013 12:00	3.8	0.470000801	
735507.5104	09/30/2013 12:15	3.8	0.469560849	
735507.5208	09/30/2013 12:30	3.8	0.469120897	
735507.5313	09/30/2013 12:45	3.8	0.468680945	
735507.5417	09/30/2013 13:00	3.8	0.468240993	
735507.5521	09/30/2013 13:15	3.8	0.467801041	
735507.5625	09/30/2013 13:30	3.6	0.467361089	
735507.5729	09/30/2013 13:45	3.6	0.466921137	
735507.5833	09/30/2013 14:00	3.8	0.466481185	
735507.5938	09/30/2013 14:15	3.8	0.466041233	
735507.6042	09/30/2013 14:30	3.8	0.465601281	
735507.6146	09/30/2013 14:45	3.8	0.465161329	
735507.625	09/30/2013 15:00	3.6	0.464721377	
735507.6354	09/30/2013 15:15	3.6	0.464281425	
735507.6458	09/30/2013 15:30	3.6	0.463841473	
735507.6563	09/30/2013 15:45	3.6	0.463401521	
735507.6667	09/30/2013 16:00	3.6	0.462961569	
735507.6771	09/30/2013 16:15	3.6	0.462521617	
735507.6875	09/30/2013 16:30	3.6	0.462081665	
735507.6979	09/30/2013 16:45	3.6	0.461641713	
735507.7083	09/30/2013 17:00	3.5	0.461201761	
735507.7188	09/30/2013 17:15	3.5	0.460761809	
735507.7292	09/30/2013 17:30	3.5	0.460321857	
735507.7396	09/30/2013 17:45	3.5	0.459881906	
735507.75	09/30/2013 18:00	3.5	0.459441954	
735507.7604	09/30/2013 18:15	3.5	0.459002002	
735507.7708	09/30/2013 18:30	3.5	0.45856205	
735507.7813	09/30/2013 18:45	3.5	0.458122098	
735507.7917	09/30/2013 19:00	3.5	0.457682146	
735507.8021	09/30/2013 19:15	3.5	0.457242194	
735507.8125	09/30/2013 19:30	3.5	0.456802242	
735507.8229	09/30/2013 19:45	3.5	0.45636229	
735507.8333	09/30/2013 20:00	3.5	0.455922338	
735507.8438	09/30/2013 20:15	3.3	0.455482386	
735507.8542	09/30/2013 20:30	3.3	0.455042434	
735507.8646	09/30/2013 20:45	3.3	0.454602482	
735507.875	09/30/2013 21:00	3.3	0.45416253	
735507.8854	09/30/2013 21:15	3.3	0.453722578	
735507.8958	09/30/2013 21:30	3.3	0.453282626	
735507.9063	09/30/2013 21:45	3.3	0.452842674	
735507.9167	09/30/2013 22:00	3.3	0.452402722	
735507.9271	09/30/2013 22:15	3.3	0.45196277	
735507.9375	09/30/2013 22:30	3.3	0.451522818	
735507.9479	09/30/2013 22:45	3.3	0.451082866	
735507.9583	09/30/2013 23:00	3.3	0.450642914	
735507.9688	09/30/2013 23:15	3.3	0.450202962	
735507.9792	09/30/2013 23:30	3.3	0.44976301	
735507.9896	09/30/2013 23:45	3.3	0.449323058	
735508	10/01/2013 00:00	3.3	0.448883106	
735508.0104	10/01/2013 00:15	3.3	0.448443155	
735508.0208	10/01/2013 00:30	3.3	0.448003203	
735508.0313	10/01/2013 00:45	3.3	0.447563251	
735508.0417	10/01/2013 01:00	3.3	0.447123299	
735508.0521	10/01/2013 01:15	3.3	0.446683347	
735508.0625	10/01/2013 01:30	3.3	0.446243395	
735508.0729	10/01/2013 01:45	3.3	0.445803443	
735508.0833	10/01/2013 02:00	3.3	0.445363491	
735508.0938	10/01/2013 02:15	3.3	0.444923539	
735508.1042	10/01/2013 02:30	3.3	0.444483587	
735508.1146	10/01/2013 02:45	3.3	0.444043635	
735508.125	10/01/2013 03:00	3.3	0.443603683	
735508.1354	10/01/2013 03:15	3.3	0.443163731	
735508.1458	10/01/2013 03:30	3.3	0.442723779	
735508.1563	10/01/2013 03:45	3.3	0.442283827	
735508.1667	10/01/2013 04:00	3.3	0.441843875	
735508.1771	10/01/2013 04:15	3.3	0.441403923	
735508.1875	10/01/2013 04:30	3.3	0.440963971	
735508.1979	10/01/2013 04:45	3.3	0.440524019	
735508.2083	10/01/2013 05:00	3.3	0.440084067	
735508.2188	10/01/2013 05:15	3.3	0.439644115	
735508.2292	10/01/2013 05:30	3.3	0.439204163	
735508.2396	10/01/2013 05:45	3.3	0.438764211	
735508.25	10/01/2013 06:00	3.3	0.438324259	
735508.2604	10/01/2013 06:15	3.3	0.437884307	
735508.2708	10/01/2013 06:30	3.3	0.437444355	
735508.2813	10/01/2013 06:45	3.3	0.437004404	
735508.2917	10/01/2013 07:00	3.3	0.436564452	
735508.3021	10/01/2013 07:15	3.3	0.4361245	
735508.3125	10/01/2013 07:30	3.3	0.435684548	
735508.3229	10/01/2013 07:45	3.3	0.435244596	
735508.3333	10/01/2013 08:00	3.5	0.434804644	
735508.3438	10/01/2013 08:15	3.5	0.434364692	
735508.3542	10/01/2013 08:30	3.6	0.43392474	
735508.3646	10/01/2013 08:45	3.6	0.433484788	
735508.375	10/01/2013 09:00	3.6	0.433044836	
735508.3854	10/01/2013 09:15	3.6	0.432604884	
735508.3958	10/01/2013 09:30	3.6	0.432164932	
735508.4063	10/01/2013 09:45	3.6	0.43172498	
735508.4167	10/01/2013 10:00	3.6	0.431285028	
735508.4271	10/01/2013 10:15	3.8	0.430845076	
735508.4375	10/01/2013 10:30	3.8	0.430405124	
735508.4479	10/01/2013 10:45	3.8	0.429965172	
735508.4583	10/01/2013 11:00	4	0.42952522	
735508.4688	10/01/2013 11:15	4	0.429085268	
735508.4792	10/01/2013 11:30	4	0.428645316	
735508.4896	10/01/2013 11:45	4	0.428205364	
735508.5	10/01/2013 12:00	4	0.427765412	
735508.5104	10/01/2013 12:15	4	0.42732546	
735508.5208	10/01/2013 12:30	4	0.426885508	
735508.5313	10/01/2013 12:45	4	0.426445556	
735508.5417	10/01/2013 13:00	4	0.426005604	
735508.5521	10/01/2013 13:15	4	0.425565653	
735508.5625	10/01/2013 13:30	4	0.425125701	
735508.5729	10/01/2013 13:45	4	0.424685749	
735508.5833	10/01/2013 14:00	4	0.424245797	
735508.5938	10/01/2013 14:15	4	0.423805845	
735508.6042	10/01/2013 14:30	4	0.423365893	
735508.6146	10/01/2013 14:45	4	0.422925941	
735508.625	10/01/2013 15:00	4	0.422485989	
735508.6354	10/01/2013 15:15	4	0.422046037	
735508.6458	10/01/2013 15:30	4	0.421606085	
735508.6563	10/01/2013 15:45	4	0.421166133	
735508.6667	10/01/2013 16:00	4	0.420726181	
735508.6771	10/01/2013 16:15	4	0.420286229	
735508.6875	10/01/2013 16:30	4	0.419846277	
735508.6979	10/01/2013 16:45	4	0.419406325	
735508.7083	10/01/2013 17:00	3.8	0.418966373	
735508.7188	10/01/2013 17:15	3.8	0.418526421	
735508.7292	10/01/2013 17:30	3.8	0.418086469	
735508.7396	10/01/2013 17:45	3.8	0.417646517	
735508.75	10/01/2013 18:00	3.8	0.417206565	
735508.7604	10/01/2013 18:15	3.8	0.416766613	
735508.7708	10/01/2013 18:30	3.8	0.416326661	
735508.7813	10/01/2013 18:45	3.8	0.415886709	
735508.7917	10/01/2013 19:00	3.8	0.415446757	
735508.8021	10/01/2013 19:15	3.8	0.415006805	
735508.8125	10/01/2013 19:30	3.8	0.414566853	
735508.8229	10/01/2013 19:45	3.8	0.414126902	
735508.8333	10/01/2013 20:00	3.8	0.41368695	
735508.8438	10/01/2013 20:15	3.8	0.413246998	
735508.8542	10/01/2013 20:30	3.8	0.412807046	
735508.8646	10/01/2013 20:45	3.8	0.412367094	
735508.875	10/01/2013 21:00	3.8	0.411927142	
735508.8854	10/01/2013 21:15	3.8	0.41148719	
735508.8958	10/01/2013 21:30	3.8	0.411047238	
735508.9063	10/01/2013 21:45	3.8	0.410607286	
735508.9167	10/01/2013 22:00	3.8	0.410167334	
735508.9271	10/01/2013 22:15	3.8	0.409727382	
735508.9375	10/01/2013 22:30	3.8	0.40928743	
735508.9479	10/01/2013 22:45	3.8	0.408847478	
735508.9583	10/01/2013 23:00	3.8	0.408407526	
735508.9688	10/01/2013 23:15	3.8	0.407967574	
735508.9792	10/01/2013 23:30	3.8	0.407527622	
735508.9896	10/01/2013 23:45	3.8	0.40708767	
735509	10/02/2013 00:00	3.8	0.406647718	
735509.0104	10/02/2013 00:15	3.8	0.406207766	
735509.0208	10/02/2013 00:30	3.8	0.405767814	
735509.0313	10/02/2013 00:45	3.8	0.405327862	
735509.0417	10/02/2013 01:00	3.8	0.40488791	
735509.0521	10/02/2013 01:15	3.8	0.404447958	
735509.0625	10/02/2013 01:30	3.8	0.404008006	
735509.0729	10/02/2013 01:45	3.6	0.403568054	
735509.0833	10/02/2013 02:00	3.6	0.403128102	
735509.0938	10/02/2013 02:15	3.6	0.402688151	
735509.1042	10/02/2013 02:30	3.6	0.402248199	
735509.1146	10/02/2013 02:45	3.6	0.401808247	
735509.125	10/02/2013 03:00	3.6	0.401368295	
735509.1354	10/02/2013 03:15	3.6	0.400928343	
735509.1458	10/02/2013 03:30	3.6	0.400488391	
735509.1563	10/02/2013 03:45	3.6	0.400048439	
735509.1667	10/02/2013 04:00	3.6	0.399608487	
735509.1771	10/02/2013 04:15	3.6	0.399168535	
735509.1875	10/02/2013 04:30	3.6	0.398728583	
735509.1979	10/02/2013 04:45	3.6	0.398288631	
735509.2083	10/02/2013 05:00	3.6	0.397848679	
735509.2188	10/02/2013 05:15	3.6	0.397408727	
735509.2292	10/02/2013 05:30	3.6	0.396968775	
735509.2396	10/02/2013 05:45	3.6	0.396528823	
735509.25	10/02/2013 06:00	3.6	0.396088871	
735509.2604	10/02/2013 06:15	3.6	0.395648919	
735509.2708	10/02/2013 06:30	3.5	0.395208967	
735509.2813	10/02/2013 06:45	3.5	0.394769015	
735509.2917	10/02/2013 07:00	3.5	0.394329063	
735509.3021	10/02/2013 07:15	3.5	0.393889111	
735509.3125	10/02/2013 07:30	3.5	0.393449159	
735509.3229	10/02/2013 07:45	3.5	0.393009207	
735509.3333	10/02/2013 08:00	3.5	0.392569255	
735509.3438	10/02/2013 08:15	3.5	0.392129303	
735509.3542	10/02/2013 08:30	3.5	0.391689351	
735509.3646	10/02/2013 08:45	3.5	0.3912494	
735509.375	10/02/2013 09:00	3.5	0.390809448	
735509.3854	10/02/2013 09:15	3.5	0.390369496	
735509.3958	10/02/2013 09:30	3.5	0.389929544	
735509.4063	10/02/2013 09:45	3.5	0.389489592	
735509.4167	10/02/2013 10:00	3.5	0.38904964	
735509.4271	10/02/2013 10:15	3.5	0.388609688	
735509.4375	10/02/2013 10:30	3.5	0.388169736	
735509.4479	10/02/2013 10:45	3.5	0.387729784	
735509.4583	10/02/2013 11:00	3.5	0.387289832	
735509.4688	10/02/2013 11:15	3.5	0.38684988	
735509.4792	10/02/2013 11:30	3.5	0.386409928	
735509.4896	10/02/2013 11:45	3.5	0.385969976	
735509.5	10/02/2013 12:00	3.5	0.385530024	
735509.5104	10/02/2013 12:15	3.5	0.385090072	
735509.5208	10/02/2013 12:30	3.5	0.38465012	
735509.5313	10/02/2013 12:45	3.5	0.384210168	
735509.5417	10/02/2013 13:00	3.5	0.383770216	
735509.5521	10/02/2013 13:15	3.5	0.383330264	
735509.5625	10/02/2013 13:30	3.5	0.382890312	
735509.5729	10/02/2013 13:45	3.3	0.38245036	
735509.5833	10/02/2013 14:00	3.3	0.382010408	
735509.5938	10/02/2013 14:15	3.3	0.381570456	
735509.6042	10/02/2013 14:30	3.3	0.381130504	
735509.6146	10/02/2013 14:45	3.3	0.380690552	
735509.625	10/02/2013 15:00	3.3	0.3802506	
735509.6354	10/02/2013 15:15	3.3	0.379810649	
735509.6458	10/02/2013 15:30	3.3	0.379370697	
735509.6563	10/02/2013 15:45	3.3	0.378930745	
735509.6667	10/02/2013 16:00	3.3	0.378490793	
735509.6771	10/02/2013 16:15	3.2	0.378050841	
735509.6875	10/02/2013 16:30	3.2	0.377610889	
735509.6979	10/02/2013 16:45	3.2	0.377170937	
735509.7083	10/02/2013 17:00	3.2	0.376730985	
735509.7188	10/02/2013 17:15	3.2	0.376291033	
735509.7292	10/02/2013 17:30	3.2	0.375851081	
735509.7396	10/02/2013 17:45	3.2	0.375411129	
735509.75	10/02/2013 18:00	3.2	0.374971177	
735509.7604	10/02/2013 18:15	3.2	0.374531225	
735509.7708	10/02/2013 18:30	3.2	0.374091273	
735509.7813	10/02/2013 18:45	3.2	0.373651321	
735509.7917	10/02/2013 19:00	3	0.373211369	
735509.8021	10/02/2013 19:15	3	0.372771417	
735509.8125	10/02/2013 19:30	3	0.372331465	
735509.8229	10/02/2013 19:45	3	0.371891513	
735509.8333	10/02/2013 20:00	3	0.371451561	
735509.8438	10/02/2013 20:15	3	0.371011609	
735509.8542	10/02/2013 20:30	3	0.370571657	
735509.8646	10/02/2013 20:45	3	0.370131705	
735509.875	10/02/2013 21:00	3	0.369691753	
735509.8854	10/02/2013 21:15	3	0.369251801	
735509.8958	10/02/2013 21:30	3	0.368811849	
735509.9063	10/02/2013 21:45	3	0.368371898	
735509.9167	10/02/2013 22:00	3	0.367931946	
735509.9271	10/02/2013 22:15	3	0.367491994	
735509.9375	10/02/2013 22:30	3	0.367052042	
735509.9479	10/02/2013 22:45	3	0.36661209	
735509.9583	10/02/2013 23:00	3	0.366172138	
735509.9688	10/02/2013 23:15	3	0.365732186	
735509.9792	10/02/2013 23:30	3	0.365292234	
735509.9896	10/02/2013 23:45	3	0.364852282	
735510	10/03/2013 00:00	3	0.36441233	
735510.0104	10/03/2013 00:15	3	0.363972378	
735510.0208	10/03/2013 00:30	3	0.363532426	
735510.0313	10/03/2013 00:45	3	0.363092474	
735510.0417	10/03/2013 01:00	3	0.362652522	
735510.0521	10/03/2013 01:15	3	0.36221257	
735510.0625	10/03/2013 01:30	3.2	0.361772618	
735510.0729	10/03/2013 01:45	3.2	0.361332666	
735510.0833	10/03/2013 02:00	3.2	0.360892714	
735510.0938	10/03/2013 02:15	3.2	0.360452762	
735510.1042	10/03/2013 02:30	3.2	0.36001281	
735510.1146	10/03/2013 02:45	3.2	0.359572858	
735510.125	10/03/2013 03:00	3.2	0.359132906	
735510.1354	10/03/2013 03:15	3.2	0.358692954	
735510.1458	10/03/2013 03:30	3.2	0.358253002	
735510.1563	10/03/2013 03:45	3	0.35781305	
735510.1667	10/03/2013 04:00	3.2	0.357373098	
735510.1771	10/03/2013 04:15	3	0.356933147	
735510.1875	10/03/2013 04:30	3.2	0.356493195	
735510.1979	10/03/2013 04:45	3.2	0.356053243	
735510.2083	10/03/2013 05:00	3.2	0.355613291	
735510.2188	10/03/2013 05:15	3.2	0.355173339	
735510.2292	10/03/2013 05:30	3.2	0.354733387	
735510.2396	10/03/2013 05:45	3.2	0.354293435	
735510.25	10/03/2013 06:00	3.2	0.353853483	
735510.2604	10/03/2013 06:15	3.2	0.353413531	
735510.2708	10/03/2013 06:30	3.2	0.352973579	
735510.2813	10/03/2013 06:45	3.2	0.352533627	
735510.2917	10/03/2013 07:00	3.2	0.352093675	
735510.3021	10/03/2013 07:15	3.2	0.351653723	
735510.3125	10/03/2013 07:30	3.2	0.351213771	
735510.3229	10/03/2013 07:45	3.2	0.350773819	
735510.3333	10/03/2013 08:00	3.2	0.350333867	
735510.3438	10/03/2013 08:15	3.2	0.349893915	
735510.3542	10/03/2013 08:30	3.3	0.349453963	
735510.3646	10/03/2013 08:45	3.3	0.349014011	
735510.375	10/03/2013 09:00	3.3	0.348574059	
735510.3854	10/03/2013 09:15	3.3	0.348134107	
735510.3958	10/03/2013 09:30	3.3	0.347694155	
735510.4063	10/03/2013 09:45	3.3	0.347254203	
735510.4167	10/03/2013 10:00	3.3	0.346814251	
735510.4271	10/03/2013 10:15	3.5	0.346374299	
735510.4375	10/03/2013 10:30	3.5	0.345934347	
735510.4479	10/03/2013 10:45	3.5	0.345494396	
735510.4583	10/03/2013 11:00	3.5	0.345054444	
735510.4688	10/03/2013 11:15	3.5	0.344614492	
735510.4792	10/03/2013 11:30	3.5	0.34417454	
735510.4896	10/03/2013 11:45	3.5	0.343734588	
735510.5	10/03/2013 12:00	3.5	0.343294636	
735510.5104	10/03/2013 12:15	3.6	0.342854684	
735510.5208	10/03/2013 12:30	3.5	0.342414732	
735510.5313	10/03/2013 12:45	3.6	0.34197478	
735510.5417	10/03/2013 13:00	3.6	0.341534828	
735510.5521	10/03/2013 13:15	3.6	0.341094876	
735510.5625	10/03/2013 13:30	3.6	0.340654924	
735510.5729	10/03/2013 13:45	3.5	0.340214972	
735510.5833	10/03/2013 14:00	3.5	0.33977502	
735510.5938	10/03/2013 14:15	3.5	0.339335068	
735510.6042	10/03/2013 14:30	3.6	0.338895116	
735510.6146	10/03/2013 14:45	3.5	0.338455164	
735510.625	10/03/2013 15:00	3.5	0.338015212	
735510.6354	10/03/2013 15:15	3.5	0.33757526	
735510.6458	10/03/2013 15:30	3.5	0.337135308	
735510.6563	10/03/2013 15:45	3.5	0.336695356	
735510.6667	10/03/2013 16:00	3.5	0.336255404	
735510.6771	10/03/2013 16:15	3.5	0.335815452	
735510.6875	10/03/2013 16:30	3.5	0.3353755	
735510.6979	10/03/2013 16:45	3.5	0.334935548	
735510.7083	10/03/2013 17:00	3.5	0.334495596	
735510.7188	10/03/2013 17:15	3.5	0.334055645	
735510.7292	10/03/2013 17:30	3.5	0.333615693	
735510.7396	10/03/2013 17:45	3.5	0.333175741	
735510.75	10/03/2013 18:00	3.3	0.332735789	
735510.7604	10/03/2013 18:15	3.3	0.332295837	
735510.7708	10/03/2013 18:30	3.3	0.331855885	
735510.7813	10/03/2013 18:45	3.3	0.331415933	
735510.7917	10/03/2013 19:00	3.3	0.330975981	
735510.8021	10/03/2013 19:15	3.3	0.330536029	
735510.8125	10/03/2013 19:30	3.3	0.330096077	
735510.8229	10/03/2013 19:45	3.3	0.329656125	
735510.8333	10/03/2013 20:00	3.3	0.329216173	
735510.8438	10/03/2013 20:15	3.3	0.328776221	
735510.8542	10/03/2013 20:30	3.3	0.328336269	
735510.8646	10/03/2013 20:45	3.3	0.327896317	
735510.875	10/03/2013 21:00	3.3	0.327456365	
735510.8854	10/03/2013 21:15	3.3	0.327016413	
735510.8958	10/03/2013 21:30	3.2	0.326576461	
735510.9063	10/03/2013 21:45	3.3	0.326136509	
735510.9167	10/03/2013 22:00	3.2	0.325696557	
735510.9271	10/03/2013 22:15	3.2	0.325256605	
735510.9375	10/03/2013 22:30	3.3	0.324816653	
735510.9479	10/03/2013 22:45	3.3	0.324376701	
735510.9583	10/03/2013 23:00	3.2	0.323936749	
735510.9688	10/03/2013 23:15	3.2	0.323496797	
735510.9792	10/03/2013 23:30	3.3	0.323056845	
735510.9896	10/03/2013 23:45	3.3	0.322616894	
735511	10/04/2013 00:00	3.3	0.322176942	
735511.0104	10/04/2013 00:15	3.3	0.32173699	
735511.0208	10/04/2013 00:30	3.3	0.321297038	
735511.0313	10/04/2013 00:45	3.3	0.320857086	
735511.0417	10/04/2013 01:00	3.3	0.320417134	
735511.0521	10/04/2013 01:15	3.3	0.319977182	
735511.0625	10/04/2013 01:30	3.3	0.31953723	
735511.0729	10/04/2013 01:45	3.3	0.319097278	
735511.0833	10/04/2013 02:00	3.3	0.318657326	
735511.0938	10/04/2013 02:15	3.3	0.318217374	
735511.1042	10/04/2013 02:30	3.3	0.317777422	
735511.1146	10/04/2013 02:45	3.3	0.31733747	
735511.125	10/04/2013 03:00	3.5	0.316897518	
735511.1354	10/04/2013 03:15	3.5	0.316457566	
735511.1458	10/04/2013 03:30	3.5	0.316017614	
735511.1563	10/04/2013 03:45	3.5	0.315577662	
735511.1667	10/04/2013 04:00	3.5	0.31513771	
735511.1771	10/04/2013 04:15	3.5	0.314697758	
735511.1875	10/04/2013 04:30	3.5	0.314257806	
735511.1979	10/04/2013 04:45	3.5	0.313817854	
735511.2083	10/04/2013 05:00	3.5	0.313377902	
735511.2188	10/04/2013 05:15	3.5	0.31293795	
735511.2292	10/04/2013 05:30	3.5	0.312497998	
735511.2396	10/04/2013 05:45	3.5	0.312058046	
735511.25	10/04/2013 06:00	3.5	0.311618094	
735511.2604	10/04/2013 06:15	3.5	0.311178143	
735511.2708	10/04/2013 06:30	3.5	0.310738191	
735511.2813	10/04/2013 06:45	3.3	0.310298239	
735511.2917	10/04/2013 07:00	3.5	0.309858287	
735511.3021	10/04/2013 07:15	3.3	0.309418335	
735511.3125	10/04/2013 07:30	3.3	0.308978383	
735511.3229	10/04/2013 07:45	3.3	0.308538431	
735511.3333	10/04/2013 08:00	3.3	0.308098479	
735511.3438	10/04/2013 08:15	3.3	0.307658527	
735511.3542	10/04/2013 08:30	3.5	0.307218575	
735511.3646	10/04/2013 08:45	3.5	0.306778623	
735511.375	10/04/2013 09:00	3.6	0.306338671	
735511.3854	10/04/2013 09:15	3.5	0.305898719	
735511.3958	10/04/2013 09:30	3.5	0.305458767	
735511.4063	10/04/2013 09:45	3.6	0.305018815	
735511.4167	10/04/2013 10:00	4	0.304578863	
735511.4271	10/04/2013 10:15	4.8	0.304138911	
735511.4375	10/04/2013 10:30	5.5	0.303698959	
735511.4479	10/04/2013 10:45	6.7	0.303259007	
735511.4583	10/04/2013 11:00	7.3	0.302819055	
735511.4688	10/04/2013 11:15	7.9	0.302379103	
735511.4792	10/04/2013 11:30	8.2	0.301939151	
735511.4896	10/04/2013 11:45	8.9	0.301499199	
735511.5	10/04/2013 12:00	9.2	0.301059247	
735511.5104	10/04/2013 12:15	10	0.300619295	
735511.5208	10/04/2013 12:30	10	0.300179343	
735511.5313	10/04/2013 12:45	10	0.299739392	
735511.5417	10/04/2013 13:00	11	0.29929944	
735511.5521	10/04/2013 13:15	11	0.298859488	
735511.5625	10/04/2013 13:30	11	0.298419536	
735511.5729	10/04/2013 13:45	11	0.297979584	
735511.5833	10/04/2013 14:00	11	0.297539632	
735511.5938	10/04/2013 14:15	11	0.29709968	
735511.6042	10/04/2013 14:30	11	0.296659728	
735511.6146	10/04/2013 14:45	11	0.296219776	
735511.625	10/04/2013 15:00	10	0.295779824	
735511.6354	10/04/2013 15:15	10	0.295339872	
735511.6458	10/04/2013 15:30	10	0.29489992	
735511.6563	10/04/2013 15:45	9.6	0.294459968	
735511.6667	10/04/2013 16:00	9.6	0.294020016	
735511.6771	10/04/2013 16:15	9.2	0.293580064	
735511.6875	10/04/2013 16:30	9.2	0.293140112	
735511.6979	10/04/2013 16:45	9.2	0.29270016	
735511.7083	10/04/2013 17:00	9.2	0.292260208	
735511.7188	10/04/2013 17:15	9.2	0.291820256	
735511.7292	10/04/2013 17:30	9.2	0.291380304	
735511.7396	10/04/2013 17:45	8.9	0.290940352	
735511.75	10/04/2013 18:00	8.9	0.2905004	
735511.7604	10/04/2013 18:15	8.9	0.290060448	
735511.7708	10/04/2013 18:30	8.9	0.289620496	
735511.7813	10/04/2013 18:45	8.6	0.289180544	
735511.7917	10/04/2013 19:00	8.6	0.288740592	
735511.8021	10/04/2013 19:15	8.6	0.288300641	
735511.8125	10/04/2013 19:30	8.6	0.287860689	
735511.8229	10/04/2013 19:45	8.6	0.287420737	
735511.8333	10/04/2013 20:00	8.9	0.286980785	
735511.8438	10/04/2013 20:15	8.9	0.286540833	
735511.8542	10/04/2013 20:30	8.9	0.286100881	
735511.8646	10/04/2013 20:45	8.9	0.285660929	
735511.875	10/04/2013 21:00	8.9	0.285220977	
735511.8854	10/04/2013 21:15	8.9	0.284781025	
735511.8958	10/04/2013 21:30	9.2	0.284341073	
735511.9063	10/04/2013 21:45	9.2	0.283901121	
735511.9167	10/04/2013 22:00	9.2	0.283461169	
735511.9271	10/04/2013 22:15	9.2	0.283021217	
735511.9375	10/04/2013 22:30	9.2	0.282581265	
735511.9479	10/04/2013 22:45	9.2	0.282141313	
735511.9583	10/04/2013 23:00	9.2	0.281701361	
735511.9688	10/04/2013 23:15	9.2	0.281261409	
735511.9792	10/04/2013 23:30	9.2	0.280821457	
735511.9896	10/04/2013 23:45	9.2	0.280381505	
735512	10/05/2013 00:00	9.2	0.279941553	
735512.0104	10/05/2013 00:15	9.2	0.279501601	
735512.0208	10/05/2013 00:30	9.2	0.279061649	
735512.0313	10/05/2013 00:45	9.2	0.278621697	
735512.0417	10/05/2013 01:00	9.2	0.278181745	
735512.0521	10/05/2013 01:15	9.2	0.277741793	
735512.0625	10/05/2013 01:30	9.6	0.277301841	
735512.0729	10/05/2013 01:45	9.6	0.27686189	
735512.0833	10/05/2013 02:00	9.6	0.276421938	
735512.0938	10/05/2013 02:15	9.6	0.275981986	
735512.1042	10/05/2013 02:30	10	0.275542034	
735512.1146	10/05/2013 02:45	10	0.275102082	
735512.125	10/05/2013 03:00	10	0.27466213	
735512.1354	10/05/2013 03:15	10	0.274222178	
735512.1458	10/05/2013 03:30	10	0.273782226	
735512.1563	10/05/2013 03:45	10	0.273342274	
735512.1667	10/05/2013 04:00	10	0.272902322	
735512.1771	10/05/2013 04:15	10	0.27246237	
735512.1875	10/05/2013 04:30	10	0.272022418	
735512.1979	10/05/2013 04:45	10	0.271582466	
735512.2083	10/05/2013 05:00	10	0.271142514	
735512.2188	10/05/2013 05:15	10	0.270702562	
735512.2292	10/05/2013 05:30	10	0.27026261	
735512.2396	10/05/2013 05:45	10	0.269822658	
735512.25	10/05/2013 06:00	10	0.269382706	
735512.2604	10/05/2013 06:15	10	0.268942754	
735512.2708	10/05/2013 06:30	10	0.268502802	
735512.2813	10/05/2013 06:45	10	0.26806285	
735512.2917	10/05/2013 07:00	10	0.267622898	
735512.3021	10/05/2013 07:15	10	0.267182946	
735512.3125	10/05/2013 07:30	10	0.266742994	
735512.3229	10/05/2013 07:45	10	0.266303042	
735512.3333	10/05/2013 08:00	10	0.26586309	
735512.3438	10/05/2013 08:15	10	0.265423139	
735512.3542	10/05/2013 08:30	10	0.264983187	
735512.3646	10/05/2013 08:45	10	0.264543235	
735512.375	10/05/2013 09:00	10	0.264103283	
735512.3854	10/05/2013 09:15	9.6	0.263663331	
735512.3958	10/05/2013 09:30	9.6	0.263223379	
735512.4063	10/05/2013 09:45	9.6	0.262783427	
735512.4167	10/05/2013 10:00	9.6	0.262343475	
735512.4271	10/05/2013 10:15	9.2	0.261903523	
735512.4375	10/05/2013 10:30	9.2	0.261463571	
735512.4479	10/05/2013 10:45	9.2	0.261023619	
735512.4583	10/05/2013 11:00	9.2	0.260583667	
735512.4688	10/05/2013 11:15	8.9	0.260143715	
735512.4792	10/05/2013 11:30	8.9	0.259703763	
735512.4896	10/05/2013 11:45	8.9	0.259263811	
735512.5	10/05/2013 12:00	8.9	0.258823859	
735512.5104	10/05/2013 12:15	8.9	0.258383907	
735512.5208	10/05/2013 12:30	8.9	0.257943955	
735512.5313	10/05/2013 12:45	8.9	0.257504003	
735512.5417	10/05/2013 13:00	8.9	0.257064051	
735512.5521	10/05/2013 13:15	8.9	0.256624099	
735512.5625	10/05/2013 13:30	8.9	0.256184147	
735512.5729	10/05/2013 13:45	8.9	0.255744195	
735512.5833	10/05/2013 14:00	8.6	0.255304243	
735512.5938	10/05/2013 14:15	8.6	0.254864291	
735512.6042	10/05/2013 14:30	8.6	0.254424339	
735512.6146	10/05/2013 14:45	8.6	0.253984388	
735512.625	10/05/2013 15:00	8.6	0.253544436	
735512.6354	10/05/2013 15:15	8.6	0.253104484	
735512.6458	10/05/2013 15:30	8.6	0.252664532	
735512.6563	10/05/2013 15:45	8.6	0.25222458	
735512.6667	10/05/2013 16:00	8.6	0.251784628	
735512.6771	10/05/2013 16:15	8.6	0.251344676	
735512.6875	10/05/2013 16:30	8.6	0.250904724	
735512.6979	10/05/2013 16:45	8.6	0.250464772	
735512.7083	10/05/2013 17:00	8.6	0.25002482	
735512.7188	10/05/2013 17:15	8.9	0.249584868	
735512.7292	10/05/2013 17:30	9.6	0.249144916	
735512.7396	10/05/2013 17:45	11	0.248704964	
735512.75	10/05/2013 18:00	14	0.248265012	
735512.7604	10/05/2013 18:15	19	0.24782506	
735512.7708	10/05/2013 18:30	24	0.247385108	
735512.7813	10/05/2013 18:45	29	0.246945156	
735512.7917	10/05/2013 19:00	34	0.246505204	
735512.8021	10/05/2013 19:15	38	0.246065252	
735512.8125	10/05/2013 19:30	41	0.2456253	
735512.8229	10/05/2013 19:45	45	0.245185348	
735512.8333	10/05/2013 20:00	48	0.244745396	
735512.8438	10/05/2013 20:15	50	0.244305444	
735512.8542	10/05/2013 20:30	52	0.243865492	
735512.8646	10/05/2013 20:45	54	0.24342554	
735512.875	10/05/2013 21:00	55	0.242985588	
735512.8854	10/05/2013 21:15	56	0.242545637	
735512.8958	10/05/2013 21:30	57	0.242105685	
735512.9063	10/05/2013 21:45	58	0.241665733	
735512.9167	10/05/2013 22:00	59	0.241225781	
735512.9271	10/05/2013 22:15	59	0.240785829	
735512.9375	10/05/2013 22:30	59	0.240345877	
735512.9479	10/05/2013 22:45	59	0.239905925	
735512.9583	10/05/2013 23:00	59	0.239465973	
735512.9688	10/05/2013 23:15	59	0.239026021	
735512.9792	10/05/2013 23:30	59	0.238586069	
735512.9896	10/05/2013 23:45	59	0.238146117	
735513	10/06/2013 00:00	58	0.237706165	
735513.0104	10/06/2013 00:15	57	0.237266213	
735513.0208	10/06/2013 00:30	57	0.236826261	
735513.0313	10/06/2013 00:45	57	0.236386309	
735513.0417	10/06/2013 01:00	56	0.235946357	
735513.0521	10/06/2013 01:15	55	0.235506405	
735513.0625	10/06/2013 01:30	55	0.235066453	
735513.0729	10/06/2013 01:45	54	0.234626501	
735513.0833	10/06/2013 02:00	53	0.234186549	
735513.0938	10/06/2013 02:15	53	0.233746597	
735513.1042	10/06/2013 02:30	52	0.233306645	
735513.1146	10/06/2013 02:45	51	0.232866693	
735513.125	10/06/2013 03:00	51	0.232426741	
735513.1354	10/06/2013 03:15	50	0.231986789	
735513.1458	10/06/2013 03:30	49	0.231546837	
735513.1563	10/06/2013 03:45	49	0.231106886	
735513.1667	10/06/2013 04:00	48	0.230666934	
735513.1771	10/06/2013 04:15	47	0.230226982	
735513.1875	10/06/2013 04:30	47	0.22978703	
735513.1979	10/06/2013 04:45	46	0.229347078	
735513.2083	10/06/2013 05:00	45	0.228907126	
735513.2188	10/06/2013 05:15	45	0.228467174	
735513.2292	10/06/2013 05:30	44	0.228027222	
735513.2396	10/06/2013 05:45	43	0.22758727	
735513.25	10/06/2013 06:00	43	0.227147318	
735513.2604	10/06/2013 06:15	42	0.226707366	
735513.2708	10/06/2013 06:30	41	0.226267414	
735513.2813	10/06/2013 06:45	41	0.225827462	
735513.2917	10/06/2013 07:00	40	0.22538751	
735513.3021	10/06/2013 07:15	39	0.224947558	
735513.3125	10/06/2013 07:30	39	0.224507606	
735513.3229	10/06/2013 07:45	39	0.224067654	
735513.3333	10/06/2013 08:00	38	0.223627702	
735513.3438	10/06/2013 08:15	38	0.22318775	
735513.3542	10/06/2013 08:30	38	0.222747798	
735513.3646	10/06/2013 08:45	37	0.222307846	
735513.375	10/06/2013 09:00	36	0.221867894	
735513.3854	10/06/2013 09:15	36	0.221427942	
735513.3958	10/06/2013 09:30	35	0.22098799	
735513.4063	10/06/2013 09:45	34	0.220548038	
735513.4167	10/06/2013 10:00	34	0.220108086	
735513.4271	10/06/2013 10:15	34	0.219668135	
735513.4375	10/06/2013 10:30	33	0.219228183	
735513.4479	10/06/2013 10:45	33	0.218788231	
735513.4583	10/06/2013 11:00	32	0.218348279	
735513.4688	10/06/2013 11:15	32	0.217908327	
735513.4792	10/06/2013 11:30	31	0.217468375	
735513.4896	10/06/2013 11:45	31	0.217028423	
735513.5	10/06/2013 12:00	31	0.216588471	
735513.5104	10/06/2013 12:15	30	0.216148519	
735513.5208	10/06/2013 12:30	30	0.215708567	
735513.5313	10/06/2013 12:45	30	0.215268615	
735513.5417	10/06/2013 13:00	29	0.214828663	
735513.5521	10/06/2013 13:15	29	0.214388711	
735513.5625	10/06/2013 13:30	28	0.213948759	
735513.5729	10/06/2013 13:45	28	0.213508807	
735513.5833	10/06/2013 14:00	28	0.213068855	
735513.5938	10/06/2013 14:15	27	0.212628903	
735513.6042	10/06/2013 14:30	27	0.212188951	
735513.6146	10/06/2013 14:45	27	0.211748999	
735513.625	10/06/2013 15:00	27	0.211309047	
735513.6354	10/06/2013 15:15	26	0.210869095	
735513.6458	10/06/2013 15:30	25	0.210429143	
735513.6563	10/06/2013 15:45	25	0.209989191	
735513.6667	10/06/2013 16:00	25	0.209549239	
735513.6771	10/06/2013 16:15	25	0.209109287	
735513.6875	10/06/2013 16:30	24	0.208669335	
735513.6979	10/06/2013 16:45	24	0.208229384	
735513.7083	10/06/2013 17:00	24	0.207789432	
735513.7188	10/06/2013 17:15	24	0.20734948	
735513.7292	10/06/2013 17:30	24	0.206909528	
735513.7396	10/06/2013 17:45	23	0.206469576	
735513.75	10/06/2013 18:00	23	0.206029624	
735513.7604	10/06/2013 18:15	23	0.205589672	
735513.7708	10/06/2013 18:30	23	0.20514972	
735513.7813	10/06/2013 18:45	22	0.204709768	
735513.7917	10/06/2013 19:00	22	0.204269816	
735513.8021	10/06/2013 19:15	21	0.203829864	
735513.8125	10/06/2013 19:30	21	0.203389912	
735513.8229	10/06/2013 19:45	21	0.20294996	
735513.8333	10/06/2013 20:00	21	0.202510008	
735513.8438	10/06/2013 20:15	21	0.202070056	
735513.8542	10/06/2013 20:30	20	0.201630104	
735513.8646	10/06/2013 20:45	20	0.201190152	
735513.875	10/06/2013 21:00	20	0.2007502	
735513.8854	10/06/2013 21:15	20	0.200310248	
735513.8958	10/06/2013 21:30	20	0.199870296	
735513.9063	10/06/2013 21:45	19	0.199430344	
735513.9167	10/06/2013 22:00	19	0.198990392	
735513.9271	10/06/2013 22:15	19	0.19855044	
735513.9375	10/06/2013 22:30	19	0.198110488	
735513.9479	10/06/2013 22:45	19	0.197670536	
735513.9583	10/06/2013 23:00	19	0.197230584	
735513.9688	10/06/2013 23:15	18	0.196790633	
735513.9792	10/06/2013 23:30	18	0.196350681	
735513.9896	10/06/2013 23:45	18	0.195910729	
735514	10/07/2013 00:00	18	0.195470777	
735514.0104	10/07/2013 00:15	18	0.195030825	
735514.0208	10/07/2013 00:30	18	0.194590873	
735514.0313	10/07/2013 00:45	17	0.194150921	
735514.0417	10/07/2013 01:00	17	0.193710969	
735514.0521	10/07/2013 01:15	17	0.193271017	
735514.0625	10/07/2013 01:30	17	0.192831065	
735514.0729	10/07/2013 01:45	17	0.192391113	
735514.0833	10/07/2013 02:00	17	0.191951161	
735514.0938	10/07/2013 02:15	17	0.191511209	
735514.1042	10/07/2013 02:30	16	0.191071257	
735514.1146	10/07/2013 02:45	16	0.190631305	
735514.125	10/07/2013 03:00	16	0.190191353	
735514.1354	10/07/2013 03:15	16	0.189751401	
735514.1458	10/07/2013 03:30	16	0.189311449	
735514.1563	10/07/2013 03:45	16	0.188871497	
735514.1667	10/07/2013 04:00	15	0.188431545	
735514.1771	10/07/2013 04:15	15	0.187991593	
735514.1875	10/07/2013 04:30	15	0.187551641	
735514.1979	10/07/2013 04:45	15	0.187111689	
735514.2083	10/07/2013 05:00	15	0.186671737	
735514.2188	10/07/2013 05:15	15	0.186231785	
735514.2292	10/07/2013 05:30	15	0.185791833	
735514.2396	10/07/2013 05:45	14	0.185351882	
735514.25	10/07/2013 06:00	14	0.18491193	
735514.2604	10/07/2013 06:15	14	0.184471978	
735514.2708	10/07/2013 06:30	14	0.184032026	
735514.2813	10/07/2013 06:45	14	0.183592074	
735514.2917	10/07/2013 07:00	14	0.183152122	
735514.3021	10/07/2013 07:15	14	0.18271217	
735514.3125	10/07/2013 07:30	14	0.182272218	
735514.3229	10/07/2013 07:45	14	0.181832266	
735514.3333	10/07/2013 08:00	14	0.181392314	
735514.3438	10/07/2013 08:15	13	0.180952362	
735514.3542	10/07/2013 08:30	14	0.18051241	
735514.3646	10/07/2013 08:45	13	0.180072458	
735514.375	10/07/2013 09:00	13	0.179632506	
735514.3854	10/07/2013 09:15	13	0.179192554	
735514.3958	10/07/2013 09:30	13	0.178752602	
735514.4063	10/07/2013 09:45	13	0.17831265	
735514.4167	10/07/2013 10:00	13	0.177872698	
735514.4271	10/07/2013 10:15	13	0.177432746	
735514.4375	10/07/2013 10:30	13	0.176992794	
735514.4479	10/07/2013 10:45	13	0.176552842	
735514.4583	10/07/2013 11:00	13	0.17611289	
735514.4688	10/07/2013 11:15	13	0.175672938	
735514.4792	10/07/2013 11:30	12	0.175232986	
735514.4896	10/07/2013 11:45	12	0.174793034	
735514.5	10/07/2013 12:00	12	0.174353082	
735514.5104	10/07/2013 12:15	12	0.173913131	
735514.5208	10/07/2013 12:30	12	0.173473179	
735514.5313	10/07/2013 12:45	12	0.173033227	
735514.5417	10/07/2013 13:00	12	0.172593275	
735514.5521	10/07/2013 13:15	12	0.172153323	
735514.5625	10/07/2013 13:30	12	0.171713371	
735514.5729	10/07/2013 13:45	12	0.171273419	
735514.5833	10/07/2013 14:00	12	0.170833467	
735514.5938	10/07/2013 14:15	12	0.170393515	
735514.6042	10/07/2013 14:30	12	0.169953563	
735514.6146	10/07/2013 14:45	12	0.169513611	
735514.625	10/07/2013 15:00	11	0.169073659	
735514.6354	10/07/2013 15:15	11	0.168633707	
735514.6458	10/07/2013 15:30	11	0.168193755	
735514.6563	10/07/2013 15:45	11	0.167753803	
735514.6667	10/07/2013 16:00	11	0.167313851	
735514.6771	10/07/2013 16:15	11	0.166873899	
735514.6875	10/07/2013 16:30	11	0.166433947	
735514.6979	10/07/2013 16:45	10	0.165993995	
735514.7083	10/07/2013 17:00	10	0.165554043	
735514.7188	10/07/2013 17:15	10	0.165114091	
735514.7292	10/07/2013 17:30	10	0.164674139	
735514.7396	10/07/2013 17:45	10	0.164234187	
735514.75	10/07/2013 18:00	10	0.163794235	
735514.7604	10/07/2013 18:15	10	0.163354283	
735514.7708	10/07/2013 18:30	10	0.162914331	
735514.7813	10/07/2013 18:45	10	0.16247438	
735514.7917	10/07/2013 19:00	10	0.162034428	
735514.8021	10/07/2013 19:15	10	0.161594476	
735514.8125	10/07/2013 19:30	10	0.161154524	
735514.8229	10/07/2013 19:45	9.6	0.160714572	
735514.8333	10/07/2013 20:00	9.6	0.16027462	
735514.8438	10/07/2013 20:15	9.6	0.159834668	
735514.8542	10/07/2013 20:30	9.6	0.159394716	
735514.8646	10/07/2013 20:45	9.6	0.158954764	
735514.875	10/07/2013 21:00	9.6	0.158514812	
735514.8854	10/07/2013 21:15	9.6	0.15807486	
735514.8958	10/07/2013 21:30	9.6	0.157634908	
735514.9063	10/07/2013 21:45	9.2	0.157194956	
735514.9167	10/07/2013 22:00	9.2	0.156755004	
735514.9271	10/07/2013 22:15	9.2	0.156315052	
735514.9375	10/07/2013 22:30	9.2	0.1558751	
735514.9479	10/07/2013 22:45	9.2	0.155435148	
735514.9583	10/07/2013 23:00	8.9	0.154995196	
735514.9688	10/07/2013 23:15	8.9	0.154555244	
735514.9792	10/07/2013 23:30	8.9	0.154115292	
735514.9896	10/07/2013 23:45	8.9	0.15367534	
735515	10/08/2013 00:00	8.9	0.153235388	
735515.0104	10/08/2013 00:15	8.9	0.152795436	
735515.0208	10/08/2013 00:30	8.6	0.152355484	
735515.0313	10/08/2013 00:45	8.6	0.151915532	
735515.0417	10/08/2013 01:00	8.6	0.15147558	
735515.0521	10/08/2013 01:15	8.6	0.151035629	
735515.0625	10/08/2013 01:30	8.6	0.150595677	
735515.0729	10/08/2013 01:45	8.6	0.150155725	
735515.0833	10/08/2013 02:00	8.6	0.149715773	
735515.0938	10/08/2013 02:15	8.2	0.149275821	
735515.1042	10/08/2013 02:30	8.2	0.148835869	
735515.1146	10/08/2013 02:45	8.2	0.148395917	
735515.125	10/08/2013 03:00	8.2	0.147955965	
735515.1354	10/08/2013 03:15	8.2	0.147516013	
735515.1458	10/08/2013 03:30	8.2	0.147076061	
735515.1563	10/08/2013 03:45	8.2	0.146636109	
735515.1667	10/08/2013 04:00	8.2	0.146196157	
735515.1771	10/08/2013 04:15	7.9	0.145756205	
735515.1875	10/08/2013 04:30	7.9	0.145316253	
735515.1979	10/08/2013 04:45	7.9	0.144876301	
735515.2083	10/08/2013 05:00	7.9	0.144436349	
735515.2188	10/08/2013 05:15	7.9	0.143996397	
735515.2292	10/08/2013 05:30	7.6	0.143556445	
735515.2396	10/08/2013 05:45	7.6	0.143116493	
735515.25	10/08/2013 06:00	7.6	0.142676541	
735515.2604	10/08/2013 06:15	7.6	0.142236589	
735515.2708	10/08/2013 06:30	7.6	0.141796637	
735515.2813	10/08/2013 06:45	7.6	0.141356685	
735515.2917	10/08/2013 07:00	7.6	0.140916733	
735515.3021	10/08/2013 07:15	7.3	0.140476781	
735515.3125	10/08/2013 07:30	7.3	0.140036829	
735515.3229	10/08/2013 07:45	7.3	0.139596878	
735515.3333	10/08/2013 08:00	7.6	0.139156926	
735515.3438	10/08/2013 08:15	7.6	0.138716974	
735515.3542	10/08/2013 08:30	7.3	0.138277022	
735515.3646	10/08/2013 08:45	7.3	0.13783707	
735515.375	10/08/2013 09:00	7.6	0.137397118	
735515.3854	10/08/2013 09:15	7.3	0.136957166	
735515.3958	10/08/2013 09:30	7.6	0.136517214	
735515.4063	10/08/2013 09:45	7.3	0.136077262	
735515.4167	10/08/2013 10:00	7.3	0.13563731	
735515.4271	10/08/2013 10:15	7.3	0.135197358	
735515.4375	10/08/2013 10:30	7.3	0.134757406	
735515.4479	10/08/2013 10:45	7.3	0.134317454	
735515.4583	10/08/2013 11:00	7.3	0.133877502	
735515.4688	10/08/2013 11:15	7.3	0.13343755	
735515.4792	10/08/2013 11:30	7.3	0.132997598	
735515.4896	10/08/2013 11:45	7.3	0.132557646	
735515.5	10/08/2013 12:00	7	0.132117694	
735515.5104	10/08/2013 12:15	7.3	0.131677742	
735515.5208	10/08/2013 12:30	7.3	0.13123779	
735515.5313	10/08/2013 12:45	7	0.130797838	
735515.5417	10/08/2013 13:00	7	0.130357886	
735515.5521	10/08/2013 13:15	7	0.129917935	
735515.5625	10/08/2013 13:30	7	0.129477983	
735515.5729	10/08/2013 13:45	7	0.129038031	
735515.5833	10/08/2013 14:00	7	0.128598079	
735515.5938	10/08/2013 14:15	7	0.128158127	
735515.6042	10/08/2013 14:30	7	0.127718176	
735515.6146	10/08/2013 14:45	6.7	0.127278225	
735515.625	10/08/2013 15:00	6.7	0.126838274	
735515.6354	10/08/2013 15:15	6.7	0.126398324	
735515.6458	10/08/2013 15:30	6.7	0.125958374	
735515.6563	10/08/2013 15:45	6.7	0.125518426	
735515.6667	10/08/2013 16:00	6.5	0.12507848	
735515.6771	10/08/2013 16:15	6.5	0.124638537	
735515.6875	10/08/2013 16:30	6.5	0.124198598	
735515.6979	10/08/2013 16:45	6.5	0.123758666	
735515.7083	10/08/2013 17:00	6.5	0.123318744	
735515.7188	10/08/2013 17:15	6.2	0.122878837	
735515.7292	10/08/2013 17:30	6.2	0.122438953	
735515.7396	10/08/2013 17:45	6.2	0.121999104	
735515.75	10/08/2013 18:00	6.2	0.121559306	
735515.7604	10/08/2013 18:15	6.2	0.121119586	
735515.7708	10/08/2013 18:30	6.2	0.120679982	
735515.7813	10/08/2013 18:45	6	0.120240555	
735515.7917	10/08/2013 19:00	6	0.119801393	
735515.8021	10/08/2013 19:15	6	0.119362631	
735515.8125	10/08/2013 19:30	6	0.118924469	
735515.8229	10/08/2013 19:45	6	0.118487211	
735515.8333	10/08/2013 20:00	6	0.118051314	
735515.8438	10/08/2013 20:15	6	0.117617466	
735515.8542	10/08/2013 20:30	6	0.117186701	
735515.8646	10/08/2013 20:45	6	0.116760578	
735515.875	10/08/2013 21:00	5.7	0.116341439	
735515.8854	10/08/2013 21:15	5.7	0.115932815	
735515.8958	10/08/2013 21:30	5.7	0.115540015	
735515.9063	10/08/2013 21:45	5.7	0.115171035	
735515.9167	10/08/2013 22:00	5.7	0.114837906	
735515.9271	10/08/2013 22:15	5.7	0.114558735	
735515.9375	10/08/2013 22:30	5.7	0.114360805	
735515.9479	10/08/2013 22:45	5.7	0.114285	
735515.9583	10/08/2013 23:00	5.7	0.114393909	
735515.9688	10/08/2013 23:15	5.7	0.114775579	
735515.9792	10/08/2013 23:30	5.7	0.115598634	
735515.9896	10/08/2013 23:45	5.7	0.116905181	
735516	10/09/2013 00:00	5.7	0.12	
735516.0104	10/09/2013 00:15	5.7	0.12	
735516.0208	10/09/2013 00:30	5.7	0.12	
735516.0313	10/09/2013 00:45	5.7	0.11	
735516.0417	10/09/2013 01:00	5.7	0.11	
735516.0521	10/09/2013 01:15	5.7	0.11	
735516.0625	10/09/2013 01:30	5.5	0.11	
735516.0729	10/09/2013 01:45	5.5	0.11	
735516.0833	10/09/2013 02:00	5.5	0.11	
735516.0938	10/09/2013 02:15	5.5	0.11	
735516.1042	10/09/2013 02:30	5.5	0.11	
735516.1146	10/09/2013 02:45	5.5	0.11	
735516.125	10/09/2013 03:00	5.5	0.1	
735516.1354	10/09/2013 03:15	5.5	0.11	
735516.1458	10/09/2013 03:30	5.5	0.11	
735516.1563	10/09/2013 03:45	5.5	0.11	
735516.1667	10/09/2013 04:00	5.5	0.11	
735516.1771	10/09/2013 04:15	5.5	0.11	
735516.1875	10/09/2013 04:30	5.5	0.11	
735516.1979	10/09/2013 04:45	5.3	0.11	
735516.2083	10/09/2013 05:00	5.3	0.1	
735516.2188	10/09/2013 05:15	5.3	0.1	
735516.2292	10/09/2013 05:30	5.3	0.1	
735516.2396	10/09/2013 05:45	5.3	0.1	
735516.25	10/09/2013 06:00	5.3	0.1	
735516.2604	10/09/2013 06:15	5.3	0.1	
735516.2708	10/09/2013 06:30	5.3	0.1	
735516.2813	10/09/2013 06:45	5.3	0.1	
735516.2917	10/09/2013 07:00	5.3	0.1	
735516.3021	10/09/2013 07:15	5.3	0.1	
735516.3125	10/09/2013 07:30	5.3	0.1	
735516.3229	10/09/2013 07:45	5.3	0.1	
735516.3333	10/09/2013 08:00	5.3	0.1	
735516.3438	10/09/2013 08:15	5.3	0.1	
735516.3542	10/09/2013 08:30	5.3	0.1	
735516.3646	10/09/2013 08:45	5.3	0.1	
735516.375	10/09/2013 09:00	5.3	0.1	
735516.3854	10/09/2013 09:15	5.3	0.1	
735516.3958	10/09/2013 09:30	5.3	0.12	
735516.4063	10/09/2013 09:45	5.3	0.12	
735516.4167	10/09/2013 10:00	5.3	0.12	
735516.4271	10/09/2013 10:15	5.3	0.14	
735516.4375	10/09/2013 10:30	5.3	0.15	
735516.4479	10/09/2013 10:45	5.3	0.15	
735516.4583	10/09/2013 11:00	5.3	0.16	
735516.4688	10/09/2013 11:15	5.5	0.16	
735516.4792	10/09/2013 11:30	5.3	0.17	
735516.4896	10/09/2013 11:45	5.3	0.17	
735516.5	10/09/2013 12:00	5.3	0.18	
735516.5104	10/09/2013 12:15	5.3	0.18	
735516.5208	10/09/2013 12:30	5.3	0.18	
735516.5313	10/09/2013 12:45	5.3	0.18	
735516.5417	10/09/2013 13:00	5.3	0.18	
735516.5521	10/09/2013 13:15	5.3	0.19	
735516.5625	10/09/2013 13:30	5.3	0.2	
735516.5729	10/09/2013 13:45	5.3	0.19	
735516.5833	10/09/2013 14:00	5	0.17	
735516.5938	10/09/2013 14:15	5	0.17	
735516.6042	10/09/2013 14:30	5	0.16	
735516.6146	10/09/2013 14:45	5	0.17	
735516.625	10/09/2013 15:00	5	0.16	
735516.6354	10/09/2013 15:15	5	0.16	
735516.6458	10/09/2013 15:30	5	0.16	
735516.6563	10/09/2013 15:45	5	0.16	
735516.6667	10/09/2013 16:00	5	0.16	
735516.6771	10/09/2013 16:15	5	0.16	
735516.6875	10/09/2013 16:30	4.8	0.16	
735516.6979	10/09/2013 16:45	4.8	0.16	
735516.7083	10/09/2013 17:00	4.8	0.16	
735516.7188	10/09/2013 17:15	4.8	0.16	
735516.7292	10/09/2013 17:30	4.8	0.16	
735516.7396	10/09/2013 17:45	4.8	0.16	
735516.75	10/09/2013 18:00	4.8	0.16	
735516.7604	10/09/2013 18:15	4.6	0.15	
735516.7708	10/09/2013 18:30	4.6	0.15	
735516.7813	10/09/2013 18:45	4.6	0.15	
735516.7917	10/09/2013 19:00	4.6	0.15	
735516.8021	10/09/2013 19:15	4.6	0.15	
735516.8125	10/09/2013 19:30	4.6	0.15	
735516.8229	10/09/2013 19:45	4.6	0.14	
735516.8333	10/09/2013 20:00	4.4	0.13	
735516.8438	10/09/2013 20:15	4.6	0.13	
735516.8542	10/09/2013 20:30	4.4	0.13	
735516.8646	10/09/2013 20:45	4.4	0.12	
735516.875	10/09/2013 21:00	4.4	0.12	
735516.8854	10/09/2013 21:15	4.4	0.12	
735516.8958	10/09/2013 21:30	4.4	0.12	
735516.9063	10/09/2013 21:45	4.4	0.12	
735516.9167	10/09/2013 22:00	4.4	0.12	
735516.9271	10/09/2013 22:15	4.4	0.11	
735516.9375	10/09/2013 22:30	4.4	0.11	
735516.9479	10/09/2013 22:45	4.4	0.11	
735516.9583	10/09/2013 23:00	4.4	0.11	
735516.9688	10/09/2013 23:15	4.4	0.11	
735516.9792	10/09/2013 23:30	4.4	0.11	
735516.9896	10/09/2013 23:45	4.4	0.1	
735517	10/10/2013 00:00	4.4	0.1	
735517.0104	10/10/2013 00:15	4.4	0.1	
735517.0208	10/10/2013 00:30	4.4	0.1	
735517.0313	10/10/2013 00:45	4.4	0.1	
735517.0417	10/10/2013 01:00	4.4	0.1	
735517.0521	10/10/2013 01:15	4.4	0.1	
735517.0625	10/10/2013 01:30	4.4	0.1	
735517.0729	10/10/2013 01:45	4.4	0.09	
735517.0833	10/10/2013 02:00	4.4	0.09	
735517.0938	10/10/2013 02:15	4.4	0.09	
735517.1042	10/10/2013 02:30	4.4	0.09	
735517.1146	10/10/2013 02:45	4.4	0.09	
735517.125	10/10/2013 03:00	4.4	0.08	
735517.1354	10/10/2013 03:15	4.4	0.08	
735517.1458	10/10/2013 03:30	4.4	0.08	
735517.1563	10/10/2013 03:45	4.2	0.08	
735517.1667	10/10/2013 04:00	4.2	0.08	
735517.1771	10/10/2013 04:15	4.2	0.08	
735517.1875	10/10/2013 04:30	4.2	0.08	
735517.1979	10/10/2013 04:45	4.2	0.08	
735517.2083	10/10/2013 05:00	4.2	0.08	
735517.2188	10/10/2013 05:15	4.2	0.08	
735517.2292	10/10/2013 05:30	4.2	0.08	
735517.2396	10/10/2013 05:45	4.2	0.08	
735517.25	10/10/2013 06:00	4.2	0.08	
735517.2604	10/10/2013 06:15	4.2	0.08	
735517.2708	10/10/2013 06:30	4.2	0.08	
735517.2813	10/10/2013 06:45	4.2	0.08	
735517.2917	10/10/2013 07:00	4.2	0.08	
735517.3021	10/10/2013 07:15	4.2	0.08	
735517.3125	10/10/2013 07:30	4.2	0.08	
735517.3229	10/10/2013 07:45	4.2	0.08	
735517.3333	10/10/2013 08:00	4.2	0.08	
735517.3438	10/10/2013 08:15	4.2	0.08	
735517.3542	10/10/2013 08:30	4.2	0.08	
735517.3646	10/10/2013 08:45	4.2	0.08	
735517.375	10/10/2013 09:00	4.2	0.08	
735517.3854	10/10/2013 09:15	4.4	0.08	
735517.3958	10/10/2013 09:30	4.2	0.09	
735517.4063	10/10/2013 09:45	4.2	0.09	
735517.4167	10/10/2013 10:00	4.2	0.1	
735517.4271	10/10/2013 10:15	4.2	0.11	
735517.4375	10/10/2013 10:30	4.2	0.11	
735517.4479	10/10/2013 10:45	4.2	0.12	
735517.4583	10/10/2013 11:00	4.2	0.13	
735517.4688	10/10/2013 11:15	4.2	0.15	
735517.4792	10/10/2013 11:30	4.2	0.15	
735517.4896	10/10/2013 11:45	4.2	0.16	
735517.5	10/10/2013 12:00	4.4	0.16	
735517.5104	10/10/2013 12:15	4.4	0.17	
735517.5208	10/10/2013 12:30	4.2	0.17	
735517.5313	10/10/2013 12:45	4.2	0.17	
735517.5417	10/10/2013 13:00	4.4	0.17	
735517.5521	10/10/2013 13:15	4.4	0.17	
735517.5625	10/10/2013 13:30	4.2	0.17	
735517.5729	10/10/2013 13:45	4.2	0.17	
735517.5833	10/10/2013 14:00	4.2	0.17	
735517.5938	10/10/2013 14:15	4.2	0.16	
735517.6042	10/10/2013 14:30	4.2	0.16	
735517.6146	10/10/2013 14:45	4.2	0.15	
735517.625	10/10/2013 15:00	4.2	0.15	
735517.6354	10/10/2013 15:15	4.2	0.15	
735517.6458	10/10/2013 15:30	4.2	0.15	
735517.6563	10/10/2013 15:45	4.2	0.15	
735517.6667	10/10/2013 16:00	4.2	0.15	
735517.6771	10/10/2013 16:15	4.2	0.15	
735517.6875	10/10/2013 16:30	4.2	0.15	
735517.6979	10/10/2013 16:45	4.2	0.15	
735517.7083	10/10/2013 17:00	4.2	0.15	
735517.7188	10/10/2013 17:15	4.2	0.15	
735517.7292	10/10/2013 17:30	4.2	0.15	
735517.7396	10/10/2013 17:45	4.2	0.15	
735517.75	10/10/2013 18:00	4	0.16	
735517.7604	10/10/2013 18:15	4	0.16	
735517.7708	10/10/2013 18:30	4	0.16	
735517.7813	10/10/2013 18:45	4	0.16	
735517.7917	10/10/2013 19:00	4	0.15	
735517.8021	10/10/2013 19:15	4	0.15	
735517.8125	10/10/2013 19:30	4	0.15	
735517.8229	10/10/2013 19:45	4	0.15	
735517.8333	10/10/2013 20:00	4	0.14	
735517.8438	10/10/2013 20:15	4	0.14	
735517.8542	10/10/2013 20:30	3.8	0.13	
735517.8646	10/10/2013 20:45	3.8	0.13	
735517.875	10/10/2013 21:00	3.8	0.13	
735517.8854	10/10/2013 21:15	3.8	0.13	
735517.8958	10/10/2013 21:30	3.8	0.13	
735517.9063	10/10/2013 21:45	3.8	0.12	
735517.9167	10/10/2013 22:00	3.8	0.12	
735517.9271	10/10/2013 22:15	3.8	0.12	
735517.9375	10/10/2013 22:30	3.8	0.12	
735517.9479	10/10/2013 22:45	3.8	0.12	
735517.9583	10/10/2013 23:00	3.8	0.12	
735517.9688	10/10/2013 23:15	3.8	0.12	
735517.9792	10/10/2013 23:30	3.8	0.12	
735517.9896	10/10/2013 23:45	3.8	0.12	
735518	10/11/2013 00:00	3.8	0.12	
735518.0104	10/11/2013 00:15	3.8	0.12	
735518.0208	10/11/2013 00:30	3.8	0.12	
735518.0313	10/11/2013 00:45	3.8	0.12	
735518.0417	10/11/2013 01:00	3.8	0.1	
735518.0521	10/11/2013 01:15	3.8	0.1	
735518.0625	10/11/2013 01:30	3.8	0.1	
735518.0729	10/11/2013 01:45	4	0.1	
735518.0833	10/11/2013 02:00	4	0.1	
735518.0938	10/11/2013 02:15	3.8	0.1	
735518.1042	10/11/2013 02:30	4	0.11	
735518.1146	10/11/2013 02:45	3.8	0.11	
735518.125	10/11/2013 03:00	3.8	0.11	
735518.1354	10/11/2013 03:15	3.8	0.11	
735518.1458	10/11/2013 03:30	3.8	0.11	
735518.1563	10/11/2013 03:45	3.8	0.11	
735518.1667	10/11/2013 04:00	3.8	0.11	
735518.1771	10/11/2013 04:15	4	0.11	
735518.1875	10/11/2013 04:30	4	0.11	
735518.1979	10/11/2013 04:45	4	0.11	
735518.2083	10/11/2013 05:00	4	0.11	
735518.2188	10/11/2013 05:15	4	0.11	
735518.2292	10/11/2013 05:30	4	0.11	
735518.2396	10/11/2013 05:45	4	0.11	
735518.25	10/11/2013 06:00	4	0.11	
735518.2604	10/11/2013 06:15	4	0.11	
735518.2708	10/11/2013 06:30	4	0.11	
735518.2813	10/11/2013 06:45	4	0.11	
735518.2917	10/11/2013 07:00	4.2	0.11	
735518.3021	10/11/2013 07:15	4.2	0.11	
735518.3125	10/11/2013 07:30	4.2	0.11	
735518.3229	10/11/2013 07:45	4.2	0.11	
735518.3333	10/11/2013 08:00	4.2	0.11	
735518.3438	10/11/2013 08:15	4.2	0.11	
735518.3542	10/11/2013 08:30	4.2	0.11	
735518.3646	10/11/2013 08:45	4.4	0.11	
735518.375	10/11/2013 09:00	4.4	0.11	
735518.3854	10/11/2013 09:15	4.4	0.12	
735518.3958	10/11/2013 09:30	4.2	0.12	
735518.4063	10/11/2013 09:45	4.2	0.12	
735518.4167	10/11/2013 10:00	4.4	0.13	
735518.4271	10/11/2013 10:15	4.4	0.13	
735518.4375	10/11/2013 10:30	4.4	0.14	
735518.4479	10/11/2013 10:45	4.4	0.14	
735518.4583	10/11/2013 11:00	4.4	0.15	
735518.4688	10/11/2013 11:15	4.4	0.16	
735518.4792	10/11/2013 11:30	4.4	0.16	
735518.4896	10/11/2013 11:45	4.4	0.17	
735518.5	10/11/2013 12:00	4.2	0.17	
735518.5104	10/11/2013 12:15	4.4	0.17	
735518.5208	10/11/2013 12:30	4.6	0.17	
735518.5313	10/11/2013 12:45	4.4	0.17	
735518.5417	10/11/2013 13:00	4.6	0.17	
735518.5521	10/11/2013 13:15	4.6	0.17	
735518.5625	10/11/2013 13:30	4.6	0.18	
735518.5729	10/11/2013 13:45	4.6	0.18	
735518.5833	10/11/2013 14:00	4.4	0.17	
735518.5938	10/11/2013 14:15	4.6	0.17	
735518.6042	10/11/2013 14:30	4.6	0.16	
735518.6146	10/11/2013 14:45	4.4	0.16	
735518.625	10/11/2013 15:00	4.6	0.16	
735518.6354	10/11/2013 15:15	4.6	0.16	
735518.6458	10/11/2013 15:30	4.6	0.16	
735518.6563	10/11/2013 15:45	4.6	0.16	
735518.6667	10/11/2013 16:00	4.4	0.16	
735518.6771	10/11/2013 16:15	4.6	0.16	
735518.6875	10/11/2013 16:30	4.4	0.16	
735518.6979	10/11/2013 16:45	4.4	0.16	
735518.7083	10/11/2013 17:00	4.4	0.16	
735518.7188	10/11/2013 17:15	4.4	0.16	
735518.7292	10/11/2013 17:30	4.4	0.16	
735518.7396	10/11/2013 17:45	4.2	0.17	
735518.75	10/11/2013 18:00	4.4	0.17	
735518.7604	10/11/2013 18:15	4.2	0.17	
735518.7708	10/11/2013 18:30	4.2	0.17	
735518.7813	10/11/2013 18:45	4.2	0.17	
735518.7917	10/11/2013 19:00	4.2	0.16	
735518.8021	10/11/2013 19:15	4.2	0.16	
735518.8125	10/11/2013 19:30	4.2	0.16	
735518.8229	10/11/2013 19:45	4.2	0.16	
735518.8333	10/11/2013 20:00	4.2	0.15	
735518.8438	10/11/2013 20:15	4.2	0.15	
735518.8542	10/11/2013 20:30	4	0.15	
735518.8646	10/11/2013 20:45	4	0.15	
735518.875	10/11/2013 21:00	4	0.15	
735518.8854	10/11/2013 21:15	4	0.15	
735518.8958	10/11/2013 21:30	4	0.15	
735518.9063	10/11/2013 21:45	4	0.15	
735518.9167	10/11/2013 22:00	4	0.15	
735518.9271	10/11/2013 22:15	4	0.15	
735518.9375	10/11/2013 22:30	4	0.15	
735518.9479	10/11/2013 22:45	4	0.15	
735518.9583	10/11/2013 23:00	3.8	0.15	
735518.9688	10/11/2013 23:15	4	0.15	
735518.9792	10/11/2013 23:30	3.8	0.15	
735518.9896	10/11/2013 23:45	3.8	0.15	
735519	10/12/2013 00:00	3.8	0.15	
735519.0104	10/12/2013 00:15	3.8	0.15	
735519.0208	10/12/2013 00:30	3.8	0.15	
735519.0313	10/12/2013 00:45	3.8	0.15	
735519.0417	10/12/2013 01:00	3.8	0.15	
735519.0521	10/12/2013 01:15	3.8	0.15	
735519.0625	10/12/2013 01:30	3.8	0.14	
735519.0729	10/12/2013 01:45	3.8	0.15	
735519.0833	10/12/2013 02:00	3.8	0.15	
735519.0938	10/12/2013 02:15	3.8	0.14	
735519.1042	10/12/2013 02:30	3.8	0.14	
735519.1146	10/12/2013 02:45	3.8	0.14	
735519.125	10/12/2013 03:00	3.8	0.14	
735519.1354	10/12/2013 03:15	3.8	0.14	
735519.1458	10/12/2013 03:30	3.8	0.14	
735519.1563	10/12/2013 03:45	3.6	0.14	
735519.1667	10/12/2013 04:00	3.6	0.13	
735519.1771	10/12/2013 04:15	3.6	0.13	
735519.1875	10/12/2013 04:30	3.6	0.13	
735519.1979	10/12/2013 04:45	3.6	0.13	
735519.2083	10/12/2013 05:00	3.6	0.13	
735519.2188	10/12/2013 05:15	3.8	0.13	
735519.2292	10/12/2013 05:30	3.6	0.13	
735519.2396	10/12/2013 05:45	3.6	0.13	
735519.25	10/12/2013 06:00	3.6	0.13	
735519.2604	10/12/2013 06:15	3.6	0.13	
735519.2708	10/12/2013 06:30	3.6	0.13	
735519.2813	10/12/2013 06:45	3.6	0.13	
735519.2917	10/12/2013 07:00	3.6	0.13	
735519.3021	10/12/2013 07:15	3.6	0.13	
735519.3125	10/12/2013 07:30	3.6	0.12	
735519.3229	10/12/2013 07:45	3.6	0.12	
735519.3333	10/12/2013 08:00	3.6	0.12	
735519.3438	10/12/2013 08:15	3.6	0.12	
735519.3542	10/12/2013 08:30	3.6	0.12	
735519.3646	10/12/2013 08:45	3.6	0.12	
735519.375	10/12/2013 09:00	3.6	0.12	
735519.3854	10/12/2013 09:15	3.6	0.12	
735519.3958	10/12/2013 09:30	3.8	0.12	
735519.4063	10/12/2013 09:45	3.8	0.12	
735519.4167	10/12/2013 10:00	3.6	0.12	
735519.4271	10/12/2013 10:15	3.6	0.13	
735519.4375	10/12/2013 10:30	3.6	0.13	
735519.4479	10/12/2013 10:45	3.6	0.13	
735519.4583	10/12/2013 11:00	3.8	0.14	
735519.4688	10/12/2013 11:15	3.8	0.14	
735519.4792	10/12/2013 11:30	3.6	0.14	
735519.4896	10/12/2013 11:45	3.6	0.15	
735519.5	10/12/2013 12:00	3.6	0.15	
735519.5104	10/12/2013 12:15	3.6	0.15	
735519.5208	10/12/2013 12:30	3.6	0.15	
735519.5313	10/12/2013 12:45	3.6	0.15	
735519.5417	10/12/2013 13:00	3.6	0.15	
735519.5521	10/12/2013 13:15	3.6	0.14	
735519.5625	10/12/2013 13:30	3.5	0.14	
735519.5729	10/12/2013 13:45	3.6	0.14	
735519.5833	10/12/2013 14:00	3.5	0.14	
735519.5938	10/12/2013 14:15	3.5	0.14	
735519.6042	10/12/2013 14:30	3.5	0.14	
735519.6146	10/12/2013 14:45	3.5	0.14	
735519.625	10/12/2013 15:00	3.5	0.14	
735519.6354	10/12/2013 15:15	3.5	0.14	
735519.6458	10/12/2013 15:30	3.3	0.14	
735519.6563	10/12/2013 15:45	3.3	0.13	
735519.6667	10/12/2013 16:00	3.5	0.14	
735519.6771	10/12/2013 16:15	3.3	0.14	
735519.6875	10/12/2013 16:30	3.3	0.14	
735519.6979	10/12/2013 16:45	3.3	0.13	
735519.7083	10/12/2013 17:00	3.3	0.13	
735519.7188	10/12/2013 17:15	3.3	0.13	
735519.7292	10/12/2013 17:30	3.3	0.13	
735519.7396	10/12/2013 17:45	3.3	0.13	
735519.75	10/12/2013 18:00	3.3	0.13	
735519.7604	10/12/2013 18:15	3.3	0.13	
735519.7708	10/12/2013 18:30	3.3	0.13	
735519.7813	10/12/2013 18:45	3.3	0.13	
735519.7917	10/12/2013 19:00	3.3	0.13	
735519.8021	10/12/2013 19:15	3.3	0.13	
735519.8125	10/12/2013 19:30	3.3	0.13	
735519.8229	10/12/2013 19:45	3.3	0.12	
735519.8333	10/12/2013 20:00	3.3	0.12	
735519.8438	10/12/2013 20:15	3.3	0.12	
735519.8542	10/12/2013 20:30	3.5	0.12	
735519.8646	10/12/2013 20:45	3.3	0.11	
735519.875	10/12/2013 21:00	3.3	0.11	
735519.8854	10/12/2013 21:15	3.3	0.11	
735519.8958	10/12/2013 21:30	3.3	0.11	
735519.9063	10/12/2013 21:45	3.3	0.11	
735519.9167	10/12/2013 22:00	3.3	0.1	
735519.9271	10/12/2013 22:15	3.3	0.1	
735519.9375	10/12/2013 22:30	3.3	0.1	
735519.9479	10/12/2013 22:45	3.3	0.1	
735519.9583	10/12/2013 23:00	3.3	0.1	
735519.9688	10/12/2013 23:15	3.3	0.1	
735519.9792	10/12/2013 23:30	3.3	0.1	
735519.9896	10/12/2013 23:45	3.3	0.09	
735520	10/13/2013 00:00	3.3	0.1	
735520.0104	10/13/2013 00:15	3.5	0.1	
735520.0208	10/13/2013 00:30	3.3	0.1	
735520.0313	10/13/2013 00:45	3.3	0.1	
735520.0417	10/13/2013 01:00	3.3	0.09	
735520.0521	10/13/2013 01:15	3.3	0.09	
735520.0625	10/13/2013 01:30	3.3	0.09	
735520.0729	10/13/2013 01:45	3.3	0.09	
735520.0833	10/13/2013 02:00	3.3	0.09	
735520.0938	10/13/2013 02:15	3.3	0.09	
735520.1042	10/13/2013 02:30	3.3	0.09	
735520.1146	10/13/2013 02:45	3.3	0.09	
735520.125	10/13/2013 03:00	3.3	0.09	
735520.1354	10/13/2013 03:15	3.3	0.09	
735520.1458	10/13/2013 03:30	3.3	0.09	
735520.1563	10/13/2013 03:45	3.3	0.09	
735520.1667	10/13/2013 04:00	3.3	0.09	
735520.1771	10/13/2013 04:15	3.3	0.09	
735520.1875	10/13/2013 04:30	3.3	0.09	
735520.1979	10/13/2013 04:45	3.3	0.09	
735520.2083	10/13/2013 05:00	3.3	0.09	
735520.2188	10/13/2013 05:15	3.3	0.09	
735520.2292	10/13/2013 05:30	3.3	0.09	
735520.2396	10/13/2013 05:45	3.3	0.09	
735520.25	10/13/2013 06:00	3.3	0.09	
735520.2604	10/13/2013 06:15	3.3	0.09	
735520.2708	10/13/2013 06:30	3.3	0.09	
735520.2813	10/13/2013 06:45	3.3	0.09	
735520.2917	10/13/2013 07:00	3.3	0.09	
735520.3021	10/13/2013 07:15	3.3	0.09	
735520.3125	10/13/2013 07:30	3.3	0.09	
735520.3229	10/13/2013 07:45	3.3	0.09	
735520.3333	10/13/2013 08:00	3.3	0.08	
735520.3438	10/13/2013 08:15	3.5	0.08	
735520.3542	10/13/2013 08:30	3.5	0.08	
735520.3646	10/13/2013 08:45	3.5	0.08	
735520.375	10/13/2013 09:00	3.5	0.09	
735520.3854	10/13/2013 09:15	3.5	0.1	
735520.3958	10/13/2013 09:30	3.5	0.11	
735520.4063	10/13/2013 09:45	3.5	0.11	
735520.4167	10/13/2013 10:00	3.5	0.11	
735520.4271	10/13/2013 10:15	3.5	0.12	
735520.4375	10/13/2013 10:30	3.5	0.13	
735520.4479	10/13/2013 10:45	3.5	0.14	
735520.4583	10/13/2013 11:00	3.5	0.14	
735520.4688	10/13/2013 11:15	3.5	0.14	
735520.4792	10/13/2013 11:30	3.5	0.14	
735520.4896	10/13/2013 11:45	3.5	0.14	
735520.5	10/13/2013 12:00	3.5	0.14	
735520.5104	10/13/2013 12:15	3.5	0.14	
735520.5208	10/13/2013 12:30	3.5	0.14	
735520.5313	10/13/2013 12:45	3.5	0.14	
735520.5417	10/13/2013 13:00	3.3	0.14	
735520.5521	10/13/2013 13:15	3.3	0.14	
735520.5625	10/13/2013 13:30	3.5	0.14	
735520.5729	10/13/2013 13:45	3.5	0.13	
735520.5833	10/13/2013 14:00	3.5	0.13	
735520.5938	10/13/2013 14:15	3.3	0.13	
735520.6042	10/13/2013 14:30	3.5	0.11	
735520.6146	10/13/2013 14:45	3.5	0.11	
735520.625	10/13/2013 15:00	3.5	0.11	
735520.6354	10/13/2013 15:15	3.5	0.12	
735520.6458	10/13/2013 15:30	3.5	0.12	
735520.6563	10/13/2013 15:45	3.5	0.12	
735520.6667	10/13/2013 16:00	3.3	0.12	
735520.6771	10/13/2013 16:15	3.3	0.12	
735520.6875	10/13/2013 16:30	3.3	0.12	
735520.6979	10/13/2013 16:45	3.3	0.12	
735520.7083	10/13/2013 17:00	3.3	0.12	
735520.7188	10/13/2013 17:15	3.3	0.12	
735520.7292	10/13/2013 17:30	3.3	0.12	
735520.7396	10/13/2013 17:45	3.3	0.12	
735520.75	10/13/2013 18:00	3.3	0.12	
735520.7604	10/13/2013 18:15	3.3	0.12	
735520.7708	10/13/2013 18:30	3.3	0.12	
735520.7813	10/13/2013 18:45	3.3	0.12	
735520.7917	10/13/2013 19:00	3.3	0.12	
735520.8021	10/13/2013 19:15	3.3	0.12	
735520.8125	10/13/2013 19:30	3.3	0.12	
735520.8229	10/13/2013 19:45	3.3	0.12	
735520.8333	10/13/2013 20:00	3.3	0.12	
735520.8438	10/13/2013 20:15	3.3	0.12	
735520.8542	10/13/2013 20:30	3.3	0.11	
735520.8646	10/13/2013 20:45	3.3	0.11	
735520.875	10/13/2013 21:00	3.3	0.09	
735520.8854	10/13/2013 21:15	3.3	0.09	
735520.8958	10/13/2013 21:30	3.3	0.09	
735520.9063	10/13/2013 21:45	3.3	0.09	
735520.9167	10/13/2013 22:00	3.3	0.09	
735520.9271	10/13/2013 22:15	3.3	0.09	
735520.9375	10/13/2013 22:30	3.3	0.09	
735520.9479	10/13/2013 22:45	3.3	0.09	
735520.9583	10/13/2013 23:00	3.3	0.09	
735520.9688	10/13/2013 23:15	3.3	0.09	
735520.9792	10/13/2013 23:30	3.3	0.09	
735520.9896	10/13/2013 23:45	3.3	0.09	
735521	10/14/2013 00:00	3.3	0.09	
735521.0104	10/14/2013 00:15	3.3	0.09	
735521.0208	10/14/2013 00:30	3.3	0.1	
735521.0313	10/14/2013 00:45	3.3	0.1	
735521.0417	10/14/2013 01:00	3.2	0.1	
735521.0521	10/14/2013 01:15	3.3	0.1	
735521.0625	10/14/2013 01:30	3.3	0.1	
735521.0729	10/14/2013 01:45	3.3	0.1	
735521.0833	10/14/2013 02:00	3.3	0.1	
735521.0938	10/14/2013 02:15	3.3	0.1	
735521.1042	10/14/2013 02:30	3.3	0.08	
735521.1146	10/14/2013 02:45	3.3	0.08	
735521.125	10/14/2013 03:00	3.3	0.08	
735521.1354	10/14/2013 03:15	3.2	0.08	
735521.1458	10/14/2013 03:30	3.2	0.08	
735521.1563	10/14/2013 03:45	3.3	0.08	
735521.1667	10/14/2013 04:00	3.3	0.08	
735521.1771	10/14/2013 04:15	3.3	0.08	
735521.1875	10/14/2013 04:30	3.3	0.08	
735521.1979	10/14/2013 04:45	3.3	0.08	
735521.2083	10/14/2013 05:00	3.3	0.08	
735521.2188	10/14/2013 05:15	3.3	0.09	
735521.2292	10/14/2013 05:30	3.3	0.09	
735521.2396	10/14/2013 05:45	3.3	0.09	
735521.25	10/14/2013 06:00	3.3	0.09	
735521.2604	10/14/2013 06:15	3.3	0.09	
735521.2708	10/14/2013 06:30	3.3	0.09	
735521.2813	10/14/2013 06:45	3.3	0.09	
735521.2917	10/14/2013 07:00	3.3	0.1	
735521.3021	10/14/2013 07:15	3.3	0.09	
735521.3125	10/14/2013 07:30	3.3	0.09	
735521.3229	10/14/2013 07:45	3.3	0.09	
735521.3333	10/14/2013 08:00	3.3	0.09	
735521.3438	10/14/2013 08:15	3.3	0.09	
735521.3542	10/14/2013 08:30	3.3	0.09	
735521.3646	10/14/2013 08:45	3.3	0.09	
735521.375	10/14/2013 09:00	3.3	0.09	
735521.3854	10/14/2013 09:15	3.3	0.09	
735521.3958	10/14/2013 09:30	3.3	0.09	
735521.4063	10/14/2013 09:45	3.5	0.09	
735521.4167	10/14/2013 10:00	3.5	0.1	
735521.4271	10/14/2013 10:15	3.5	0.1	
735521.4375	10/14/2013 10:30	3.3	0.11	
735521.4479	10/14/2013 10:45	3.5	0.12	
735521.4583	10/14/2013 11:00	3.5	0.13	
735521.4688	10/14/2013 11:15	3.5	0.12	
735521.4792	10/14/2013 11:30	3.5	0.13	
735521.4896	10/14/2013 11:45	3.5	0.14	
735521.5	10/14/2013 12:00	3.5	0.14	
735521.5104	10/14/2013 12:15	3.5	0.14	
735521.5208	10/14/2013 12:30	3.5	0.14	
735521.5313	10/14/2013 12:45	3.5	0.14	
735521.5417	10/14/2013 13:00	3.5	0.14	
735521.5521	10/14/2013 13:15	3.5	0.14	
735521.5625	10/14/2013 13:30	3.5	0.14	
735521.5729	10/14/2013 13:45	3.5	0.14	
735521.5833	10/14/2013 14:00	3.5	0.14	
735521.5938	10/14/2013 14:15	3.5	0.14	
735521.6042	10/14/2013 14:30	3.5	0.14	
735521.6146	10/14/2013 14:45	3.6	0.14	
735521.625	10/14/2013 15:00	3.6	0.14	
735521.6354	10/14/2013 15:15	3.5	0.14	
735521.6458	10/14/2013 15:30	3.6	0.13	
735521.6563	10/14/2013 15:45	3.5	0.13	
735521.6667	10/14/2013 16:00	3.6	0.13	
735521.6771	10/14/2013 16:15	3.6	0.13	
735521.6875	10/14/2013 16:30	3.6	0.13	
735521.6979	10/14/2013 16:45	3.5	0.13	
735521.7083	10/14/2013 17:00	3.6	0.13	
735521.7188	10/14/2013 17:15	3.5	0.13	
735521.7292	10/14/2013 17:30	3.5	0.13	
735521.7396	10/14/2013 17:45	3.5	0.13	
735521.75	10/14/2013 18:00	3.5	0.13	
735521.7604	10/14/2013 18:15	3.5	0.13	
735521.7708	10/14/2013 18:30	3.5	0.13	
735521.7813	10/14/2013 18:45	3.5	0.13	
735521.7917	10/14/2013 19:00	3.5	0.13	
735521.8021	10/14/2013 19:15	3.5	0.13	
735521.8125	10/14/2013 19:30	3.5	0.13	
735521.8229	10/14/2013 19:45	3.5	0.13	
735521.8333	10/14/2013 20:00	3.5	0.13	
735521.8438	10/14/2013 20:15	3.5	0.13	
735521.8542	10/14/2013 20:30	3.5	0.13	
735521.8646	10/14/2013 20:45	3.5	0.13	
735521.875	10/14/2013 21:00	3.5	0.13	
735521.8854	10/14/2013 21:15	3.5	0.13	
735521.8958	10/14/2013 21:30	3.5	0.13	
735521.9063	10/14/2013 21:45	3.5	0.13	
735521.9167	10/14/2013 22:00	3.5	0.13	
735521.9271	10/14/2013 22:15	3.5	0.13	
735521.9375	10/14/2013 22:30	3.5	0.13	
735521.9479	10/14/2013 22:45	3.5	0.13	
735521.9583	10/14/2013 23:00	3.5	0.12	
735521.9688	10/14/2013 23:15	3.5	0.13	
735521.9792	10/14/2013 23:30	3.5	0.12	
735521.9896	10/14/2013 23:45	3.5	0.12	
735522	10/15/2013 00:00	3.5	0.13	
735522.0104	10/15/2013 00:15	3.5	0.12	
735522.0208	10/15/2013 00:30	3.5	0.12	
735522.0313	10/15/2013 00:45	3.5	0.12	
735522.0417	10/15/2013 01:00	3.5	0.12	
735522.0521	10/15/2013 01:15	3.5	0.13	
735522.0625	10/15/2013 01:30	3.5	0.13	
735522.0729	10/15/2013 01:45	3.5	0.13	
735522.0833	10/15/2013 02:00	3.5	0.13	
735522.0938	10/15/2013 02:15	3.5	0.13	
735522.1042	10/15/2013 02:30	3.5	0.13	
735522.1146	10/15/2013 02:45	3.5	0.13	
735522.125	10/15/2013 03:00	3.5	0.13	
735522.1354	10/15/2013 03:15	3.6	0.13	
735522.1458	10/15/2013 03:30	3.5	0.13	
735522.1563	10/15/2013 03:45	3.6	0.13	
735522.1667	10/15/2013 04:00	3.6	0.13	
735522.1771	10/15/2013 04:15	3.6	0.13	
735522.1875	10/15/2013 04:30	3.6	0.13	
735522.1979	10/15/2013 04:45	3.6	0.13	
735522.2083	10/15/2013 05:00	3.6	0.13	
735522.2188	10/15/2013 05:15	3.6	0.13	
735522.2292	10/15/2013 05:30	3.6	0.13	
735522.2396	10/15/2013 05:45	3.6	0.13	
735522.25	10/15/2013 06:00	3.6	0.13	
735522.2604	10/15/2013 06:15	3.8	0.13	
735522.2708	10/15/2013 06:30	3.6	0.13	
735522.2813	10/15/2013 06:45	3.6	0.13	
735522.2917	10/15/2013 07:00	3.6	0.12	
735522.3021	10/15/2013 07:15	3.6	0.12	
735522.3125	10/15/2013 07:30	3.6	0.12	
735522.3229	10/15/2013 07:45	3.6	0.12	
735522.3333	10/15/2013 08:00	3.6	0.12	
735522.3438	10/15/2013 08:15	3.6	0.12	
735522.3542	10/15/2013 08:30	3.6	0.12	
735522.3646	10/15/2013 08:45	3.6	0.12	
735522.375	10/15/2013 09:00	3.8	0.12	
735522.3854	10/15/2013 09:15	3.8	0.12	
735522.3958	10/15/2013 09:30	3.8	0.12	
735522.4063	10/15/2013 09:45	3.6	0.12	
735522.4167	10/15/2013 10:00	3.6	0.12	
735522.4271	10/15/2013 10:15	3.8	0.12	
735522.4375	10/15/2013 10:30	3.6	0.13	
735522.4479	10/15/2013 10:45	3.6	0.14	
735522.4583	10/15/2013 11:00	3.6	0.14	
735522.4688	10/15/2013 11:15	3.6	0.14	
735522.4792	10/15/2013 11:30	3.6	0.14	
735522.4896	10/15/2013 11:45	3.6	0.14	
735522.5	10/15/2013 12:00	3.6	0.14	
735522.5104	10/15/2013 12:15	3.6	0.14	
735522.5208	10/15/2013 12:30	3.6	0.14	
735522.5313	10/15/2013 12:45	3.6	0.14	
735522.5417	10/15/2013 13:00	3.5	0.14	
735522.5521	10/15/2013 13:15	3.5	0.14	
735522.5625	10/15/2013 13:30	3.5	0.14	
735522.5729	10/15/2013 13:45	3.5	0.14	
735522.5833	10/15/2013 14:00	3.5	0.14	
735522.5938	10/15/2013 14:15	3.5	0.14	
735522.6042	10/15/2013 14:30	3.5	0.14	
735522.6146	10/15/2013 14:45	3.5	0.14	
735522.625	10/15/2013 15:00	3.5	0.14	
735522.6354	10/15/2013 15:15	3.5	0.14	
735522.6458	10/15/2013 15:30	3.5	0.14	
735522.6563	10/15/2013 15:45	3.5	0.14	
735522.6667	10/15/2013 16:00	3.5	0.14	
735522.6771	10/15/2013 16:15	3.5	0.14	
735522.6875	10/15/2013 16:30	3.5	0.14	
735522.6979	10/15/2013 16:45	3.5	0.14	
735522.7083	10/15/2013 17:00	3.5	0.14	
735522.7188	10/15/2013 17:15	3.3	0.14	
735522.7292	10/15/2013 17:30	3.5	0.14	
735522.7396	10/15/2013 17:45	3.5	0.14	
735522.75	10/15/2013 18:00	3.5	0.14	
735522.7604	10/15/2013 18:15	3.5	0.14	
735522.7708	10/15/2013 18:30	3.3	0.14	
735522.7813	10/15/2013 18:45	3.3	0.15	
735522.7917	10/15/2013 19:00	3.5	0.15	
735522.8021	10/15/2013 19:15	3.5	0.15	
735522.8125	10/15/2013 19:30	3.5	0.15	
735522.8229	10/15/2013 19:45	3.5	0.15	
735522.8333	10/15/2013 20:00	3.5	0.15	
735522.8438	10/15/2013 20:15	3.5	0.15	
735522.8542	10/15/2013 20:30	3.5	0.15	
735522.8646	10/15/2013 20:45	3.5	0.15	
735522.875	10/15/2013 21:00	3.5	0.15	
735522.8854	10/15/2013 21:15	3.5	0.15	
735522.8958	10/15/2013 21:30	3.5	0.15	
735522.9063	10/15/2013 21:45	3.5	0.15	
735522.9167	10/15/2013 22:00	3.5	0.15	
735522.9271	10/15/2013 22:15	3.5	0.15	
735522.9375	10/15/2013 22:30	3.5	0.15	
735522.9479	10/15/2013 22:45	3.5	0.15	
735522.9583	10/15/2013 23:00	3.6	0.15	
735522.9688	10/15/2013 23:15	3.5	0.15	
735522.9792	10/15/2013 23:30	3.5	0.15	
735522.9896	10/15/2013 23:45	3.5	0.15	
735523	10/16/2013 00:00	3.5	0.14	
735523.0104	10/16/2013 00:15	3.5	0.14	
735523.0208	10/16/2013 00:30	3.6	0.14	
735523.0313	10/16/2013 00:45	3.5	0.14	
735523.0417	10/16/2013 01:00	3.5	0.14	
735523.0521	10/16/2013 01:15	3.5	0.14	
735523.0625	10/16/2013 01:30	3.6	0.14	
735523.0729	10/16/2013 01:45	3.5	0.14	
735523.0833	10/16/2013 02:00	3.5	0.14	
735523.0938	10/16/2013 02:15	3.5	0.14	
735523.1042	10/16/2013 02:30	3.5	0.14	
735523.1146	10/16/2013 02:45	3.5	0.14	
735523.125	10/16/2013 03:00	3.5	0.14	
735523.1354	10/16/2013 03:15	3.6	0.14	
735523.1458	10/16/2013 03:30	3.5	0.14	
735523.1563	10/16/2013 03:45	3.5	0.14	
735523.1667	10/16/2013 04:00	3.5	0.14	
735523.1771	10/16/2013 04:15	3.5	0.14	
735523.1875	10/16/2013 04:30	3.5	0.14	
735523.1979	10/16/2013 04:45	3.5	0.14	
735523.2083	10/16/2013 05:00	3.5	0.14	
735523.2188	10/16/2013 05:15	3.5	0.14	
735523.2292	10/16/2013 05:30	3.5	0.14	
735523.2396	10/16/2013 05:45	3.5	0.14	
735523.25	10/16/2013 06:00	3.5	0.13	
735523.2604	10/16/2013 06:15	3.5	0.14	
735523.2708	10/16/2013 06:30	3.5	0.13	
735523.2813	10/16/2013 06:45	3.5	0.13	
735523.2917	10/16/2013 07:00	3.5	0.13	
735523.3021	10/16/2013 07:15	3.3	0.14	
735523.3125	10/16/2013 07:30	3.3	0.13	
735523.3229	10/16/2013 07:45	3.3	0.13	
735523.3333	10/16/2013 08:00	3.5	0.13	
735523.3438	10/16/2013 08:15	3.3	0.13	
735523.3542	10/16/2013 08:30	3.3	0.13	
735523.3646	10/16/2013 08:45	3.5	0.13	
735523.375	10/16/2013 09:00	3.3	0.13	
735523.3854	10/16/2013 09:15	3.3	0.13	
735523.3958	10/16/2013 09:30	3.5	0.14	
735523.4063	10/16/2013 09:45	3.5	0.14	
735523.4167	10/16/2013 10:00	3.5	0.13	
735523.4271	10/16/2013 10:15	3.5	0.13	
735523.4375	10/16/2013 10:30	3.5	0.13	
735523.4479	10/16/2013 10:45	3.3	0.13	
735523.4583	10/16/2013 11:00	3.3	0.13	
735523.4688	10/16/2013 11:15	3.3	0.13	
735523.4792	10/16/2013 11:30	3.3	0.13	
735523.4896	10/16/2013 11:45	3.3	0.13	
735523.5	10/16/2013 12:00	3.3	0.13	
735523.5104	10/16/2013 12:15	3.3	0.13	
735523.5208	10/16/2013 12:30	3.3	0.13	
735523.5313	10/16/2013 12:45	3.3	0.13	
735523.5417	10/16/2013 13:00	3.3	0.13	
735523.5521	10/16/2013 13:15	3.3	0.13	
735523.5625	10/16/2013 13:30	3.3	0.13	
735523.5729	10/16/2013 13:45	3.5	0.13	
735523.5833	10/16/2013 14:00	3.5	0.13	
735523.5938	10/16/2013 14:15	3.3	0.13	
735523.6042	10/16/2013 14:30	3.3	0.13	
735523.6146	10/16/2013 14:45	3.3	0.13	
735523.625	10/16/2013 15:00	3.3	0.13	
735523.6354	10/16/2013 15:15	3.3	0.13	
735523.6458	10/16/2013 15:30	3.3	0.13	
735523.6563	10/16/2013 15:45	3.5	0.13	
735523.6667	10/16/2013 16:00	3.3	0.15	
735523.6771	10/16/2013 16:15	3.3	0.15	
735523.6875	10/16/2013 16:30	3.3	0.15	
735523.6979	10/16/2013 16:45	3.5	0.14	
735523.7083	10/16/2013 17:00	3.3	0.14	
735523.7188	10/16/2013 17:15	3.5	0.14	
735523.7292	10/16/2013 17:30	3.5	0.14	
735523.7396	10/16/2013 17:45	3.5	0.14	
735523.75	10/16/2013 18:00	3.5	0.14	
735523.7604	10/16/2013 18:15	3.5	0.14	
735523.7708	10/16/2013 18:30	3.5	0.14	
735523.7813	10/16/2013 18:45	3.3	0.14	
735523.7917	10/16/2013 19:00	3.3	0.14	
735523.8021	10/16/2013 19:15	3.3	0.14	
735523.8125	10/16/2013 19:30	3.3	0.14	
735523.8229	10/16/2013 19:45	3.3	0.14	
735523.8333	10/16/2013 20:00	3.5	0.14	
735523.8438	10/16/2013 20:15	3.5	0.14	
735523.8542	10/16/2013 20:30	3.5	0.14	
735523.8646	10/16/2013 20:45	3.5	0.14	
735523.875	10/16/2013 21:00	3.5	0.14	
735523.8854	10/16/2013 21:15	3.5	0.14	
735523.8958	10/16/2013 21:30	3.5	0.14	
735523.9063	10/16/2013 21:45	3.5	0.13	
735523.9167	10/16/2013 22:00	3.5	0.13	
735523.9271	10/16/2013 22:15	3.5	0.14	
735523.9375	10/16/2013 22:30	3.5	0.13	
735523.9479	10/16/2013 22:45	3.5	0.14	
735523.9583	10/16/2013 23:00	3.5	0.14	
735523.9688	10/16/2013 23:15	3.5	0.13	
735523.9792	10/16/2013 23:30	3.5	0.13	
735523.9896	10/16/2013 23:45	3.5	0.13	
735524	10/17/2013 00:00	3.5	0.13	
735524.0104	10/17/2013 00:15	3.5	0.13	
735524.0208	10/17/2013 00:30	3.5	0.13	
735524.0313	10/17/2013 00:45	3.5	0.13	
735524.0417	10/17/2013 01:00	3.5	0.13	
735524.0521	10/17/2013 01:15	3.5	0.13	
735524.0625	10/17/2013 01:30	3.5	0.13	
735524.0729	10/17/2013 01:45	3.5	0.13	
735524.0833	10/17/2013 02:00	3.5	0.13	
735524.0938	10/17/2013 02:15	3.5	0.13	
735524.1042	10/17/2013 02:30	3.5	0.13	
735524.1146	10/17/2013 02:45	3.5	0.13	
735524.125	10/17/2013 03:00	3.5	0.13	
735524.1354	10/17/2013 03:15	3.5	0.13	
735524.1458	10/17/2013 03:30	3.5	0.13	
735524.1563	10/17/2013 03:45	3.5	0.13	
735524.1667	10/17/2013 04:00	3.5	0.13	
735524.1771	10/17/2013 04:15	3.5	0.13	
735524.1875	10/17/2013 04:30	3.5	0.13	
735524.1979	10/17/2013 04:45	3.5	0.13	
735524.2083	10/17/2013 05:00	3.5	0.13	
735524.2188	10/17/2013 05:15	3.5	0.13	
735524.2292	10/17/2013 05:30	3.5	0.13	
735524.2396	10/17/2013 05:45	3.5	0.13	
735524.25	10/17/2013 06:00	3.5	0.13	
735524.2604	10/17/2013 06:15	3.5	0.13	
735524.2708	10/17/2013 06:30	3.5	0.13	
735524.2813	10/17/2013 06:45	3.5	0.13	
735524.2917	10/17/2013 07:00	3.5	0.13	
735524.3021	10/17/2013 07:15	3.5	0.13	
735524.3125	10/17/2013 07:30	3.5	0.13	
735524.3229	10/17/2013 07:45	3.5	0.13	
735524.3333	10/17/2013 08:00	3.5	0.13	
735524.3438	10/17/2013 08:15	3.5	0.13	
735524.3542	10/17/2013 08:30	3.5	0.13	
735524.3646	10/17/2013 08:45	3.5	0.13	
735524.375	10/17/2013 09:00	3.5	0.13	
735524.3854	10/17/2013 09:15	3.5	0.13	
735524.3958	10/17/2013 09:30	3.5	0.13	
735524.4063	10/17/2013 09:45	3.5	0.13	
735524.4167	10/17/2013 10:00	3.6	0.13	
735524.4271	10/17/2013 10:15	3.5	0.13	
735524.4375	10/17/2013 10:30	3.6	0.13	
735524.4479	10/17/2013 10:45	3.6	0.14	
735524.4583	10/17/2013 11:00	3.6	0.14	
735524.4688	10/17/2013 11:15	3.6	0.14	
735524.4792	10/17/2013 11:30	3.6	0.14	
735524.4896	10/17/2013 11:45	3.6	0.15	
735524.5	10/17/2013 12:00	3.6	0.15	
735524.5104	10/17/2013 12:15	3.6	0.15	
735524.5208	10/17/2013 12:30	3.6	0.15	
735524.5313	10/17/2013 12:45	3.6	0.15	
735524.5417	10/17/2013 13:00	3.6	0.15	
735524.5521	10/17/2013 13:15	3.6	0.15	
735524.5625	10/17/2013 13:30	3.6	0.15	
735524.5729	10/17/2013 13:45	3.6	0.15	
735524.5833	10/17/2013 14:00	3.6	0.15	
735524.5938	10/17/2013 14:15	3.6	0.15	
735524.6042	10/17/2013 14:30	3.6	0.15	
735524.6146	10/17/2013 14:45	3.6	0.15	
735524.625	10/17/2013 15:00	3.6	0.15	
735524.6354	10/17/2013 15:15	3.6	0.15	
735524.6458	10/17/2013 15:30	3.6	0.15	
735524.6563	10/17/2013 15:45	3.6	0.15	
735524.6667	10/17/2013 16:00	3.6	0.15	
735524.6771	10/17/2013 16:15	3.6	0.15	
735524.6875	10/17/2013 16:30	3.6	0.15	
735524.6979	10/17/2013 16:45	3.6	0.15	
735524.7083	10/17/2013 17:00	3.6	0.15	
735524.7188	10/17/2013 17:15	3.6	0.15	
735524.7292	10/17/2013 17:30	3.6	0.15	
735524.7396	10/17/2013 17:45	3.6	0.15	
735524.75	10/17/2013 18:00	3.6	0.15	
735524.7604	10/17/2013 18:15	3.6	0.15	
735524.7708	10/17/2013 18:30	3.6	0.15	
735524.7813	10/17/2013 18:45	3.6	0.15	
735524.7917	10/17/2013 19:00	3.6	0.15	
735524.8021	10/17/2013 19:15	3.6	0.15	
735524.8125	10/17/2013 19:30	3.6	0.14	
735524.8229	10/17/2013 19:45	3.6	0.14	
735524.8333	10/17/2013 20:00	3.6	0.14	
735524.8438	10/17/2013 20:15	3.6	0.14	
735524.8542	10/17/2013 20:30	3.6	0.14	
735524.8646	10/17/2013 20:45	3.6	0.13	
735524.875	10/17/2013 21:00	3.6	0.13	
735524.8854	10/17/2013 21:15	3.6	0.13	
735524.8958	10/17/2013 21:30	3.6	0.12	
735524.9063	10/17/2013 21:45	3.6	0.12	
735524.9167	10/17/2013 22:00	3.6	0.12	
735524.9271	10/17/2013 22:15	3.6	0.12	
735524.9375	10/17/2013 22:30	3.6	0.12	
735524.9479	10/17/2013 22:45	3.6	0.12	
735524.9583	10/17/2013 23:00	3.6	0.12	
735524.9688	10/17/2013 23:15	3.6	0.12	
735524.9792	10/17/2013 23:30	3.6	0.12	
735524.9896	10/17/2013 23:45	3.6	0.12	
735525	10/18/2013 00:00	3.6	0.12	
735525.0104	10/18/2013 00:15	3.6	0.12	
735525.0208	10/18/2013 00:30	3.6	0.12	
735525.0313	10/18/2013 00:45	3.6	0.12	
735525.0417	10/18/2013 01:00	3.6	0.12	
735525.0521	10/18/2013 01:15	3.6	0.12	
735525.0625	10/18/2013 01:30	3.6	0.12	
735525.0729	10/18/2013 01:45	3.6	0.12	
735525.0833	10/18/2013 02:00	3.6	0.12	
735525.0938	10/18/2013 02:15	3.6	0.12	
735525.1042	10/18/2013 02:30	3.8	0.12	
735525.1146	10/18/2013 02:45	3.6	0.12	
735525.125	10/18/2013 03:00	3.6	0.12	
735525.1354	10/18/2013 03:15	3.8	0.12	
735525.1458	10/18/2013 03:30	3.8	0.13	
735525.1563	10/18/2013 03:45	3.8	0.13	
735525.1667	10/18/2013 04:00	3.8	0.13	
735525.1771	10/18/2013 04:15	4	0.13	
735525.1875	10/18/2013 04:30	4	0.12	
735525.1979	10/18/2013 04:45	4	0.12	
735525.2083	10/18/2013 05:00	4	0.12	
735525.2188	10/18/2013 05:15	4	0.12	
735525.2292	10/18/2013 05:30	4	0.12	
735525.2396	10/18/2013 05:45	4	0.12	
735525.25	10/18/2013 06:00	4	0.12	
735525.2604	10/18/2013 06:15	4.2	0.13	
735525.2708	10/18/2013 06:30	4.2	0.13	
735525.2813	10/18/2013 06:45	4.2	0.13	
735525.2917	10/18/2013 07:00	4.2	0.13	
735525.3021	10/18/2013 07:15	4.2	0.13	
735525.3125	10/18/2013 07:30	4.2	0.13	
735525.3229	10/18/2013 07:45	4.2	0.13	
735525.3333	10/18/2013 08:00	4.2	0.13	
735525.3438	10/18/2013 08:15	4.2	0.13	
735525.3542	10/18/2013 08:30	4.4	0.13	
735525.3646	10/18/2013 08:45	4.4	0.13	
735525.375	10/18/2013 09:00	4.4	0.12	
735525.3854	10/18/2013 09:15	4.4	0.13	
735525.3958	10/18/2013 09:30	4.4	0.12	
735525.4063	10/18/2013 09:45	4.4	0.13	
735525.4167	10/18/2013 10:00	4.4	0.13	
735525.4271	10/18/2013 10:15	4.4	0.13	
735525.4375	10/18/2013 10:30	4.4	0.13	
735525.4479	10/18/2013 10:45	4.4	0.13	
735525.4583	10/18/2013 11:00	4.4	0.13	
735525.4688	10/18/2013 11:15	4.4	0.13	
735525.4792	10/18/2013 11:30	4.4	0.13	
735525.4896	10/18/2013 11:45	4.6	0.13	
735525.5	10/18/2013 12:00	4.4	0.13	
735525.5104	10/18/2013 12:15	4.4	0.13	
735525.5208	10/18/2013 12:30	4.4	0.13	
735525.5313	10/18/2013 12:45	4.4	0.13	
735525.5417	10/18/2013 13:00	4.6	0.13	
735525.5521	10/18/2013 13:15	4.4	0.13	
735525.5625	10/18/2013 13:30	4.6	0.13	
735525.5729	10/18/2013 13:45	4.4	0.13	
735525.5833	10/18/2013 14:00	4.6	0.13	
735525.5938	10/18/2013 14:15	4.6	0.13	
735525.6042	10/18/2013 14:30	4.6	0.13	
735525.6146	10/18/2013 14:45	4.8	0.13	
735525.625	10/18/2013 15:00	4.8	0.13	
735525.6354	10/18/2013 15:15	5	0.13	
735525.6458	10/18/2013 15:30	5	0.13	
735525.6563	10/18/2013 15:45	5	0.13	
735525.6667	10/18/2013 16:00	5.3	0.13	
735525.6771	10/18/2013 16:15	5.3	0.13	
735525.6875	10/18/2013 16:30	5.3	0.13	
735525.6979	10/18/2013 16:45	5.5	0.13	
735525.7083	10/18/2013 17:00	5.5	0.14	
735525.7188	10/18/2013 17:15	5.5	0.14	
735525.7292	10/18/2013 17:30	5.7	0.14	
735525.7396	10/18/2013 17:45	5.7	0.14	
735525.75	10/18/2013 18:00	5.7	0.14	
735525.7604	10/18/2013 18:15	5.7	0.14	
735525.7708	10/18/2013 18:30	5.7	0.14	
735525.7813	10/18/2013 18:45	5.7	0.14	
735525.7917	10/18/2013 19:00	5.7	0.14	
735525.8021	10/18/2013 19:15	5.7	0.14	
735525.8125	10/18/2013 19:30	5.5	0.14	
735525.8229	10/18/2013 19:45	5.5	0.14	
735525.8333	10/18/2013 20:00	5.5	0.14	
735525.8438	10/18/2013 20:15	5.5	0.14	
735525.8542	10/18/2013 20:30	5.5	0.14	
735525.8646	10/18/2013 20:45	5.5	0.12	
735525.875	10/18/2013 21:00	5.3	0.12	
735525.8854	10/18/2013 21:15	5.3	0.12	
735525.8958	10/18/2013 21:30	5.3	0.13	
735525.9063	10/18/2013 21:45	5.3	0.13	
735525.9167	10/18/2013 22:00	5	0.13	
735525.9271	10/18/2013 22:15	5	0.13	
735525.9375	10/18/2013 22:30	5	0.13	
735525.9479	10/18/2013 22:45	5	0.13	
735525.9583	10/18/2013 23:00	4.8	0.13	
735525.9688	10/18/2013 23:15	4.8	0.13	
735525.9792	10/18/2013 23:30	4.8	0.13	
735525.9896	10/18/2013 23:45	4.8	0.13	
735526	10/19/2013 00:00	4.8	0.13	
735526.0104	10/19/2013 00:15	4.6	0.13	
735526.0208	10/19/2013 00:30	4.6	0.13	
735526.0313	10/19/2013 00:45	4.6	0.13	
735526.0417	10/19/2013 01:00	4.6	0.13	
735526.0521	10/19/2013 01:15	4.4	0.13	
735526.0625	10/19/2013 01:30	4.4	0.13	
735526.0729	10/19/2013 01:45	4.4	0.14	
735526.0833	10/19/2013 02:00	4.4	0.13	
735526.0938	10/19/2013 02:15	4.4	0.13	
735526.1042	10/19/2013 02:30	4.4	0.14	
735526.1146	10/19/2013 02:45	4.4	0.13	
735526.125	10/19/2013 03:00	4.4	0.13	
735526.1354	10/19/2013 03:15	4.4	0.13	
735526.1458	10/19/2013 03:30	4.4	0.13	
735526.1563	10/19/2013 03:45	4.4	0.12	
735526.1667	10/19/2013 04:00	4.4	0.12	
735526.1771	10/19/2013 04:15	4.2	0.13	
735526.1875	10/19/2013 04:30	4.2	0.12	
735526.1979	10/19/2013 04:45	4.2	0.12	
735526.2083	10/19/2013 05:00	4.2	0.12	
735526.2188	10/19/2013 05:15	4.2	0.12	
735526.2292	10/19/2013 05:30	4.2	0.13	
735526.2396	10/19/2013 05:45	4.2	0.13	
735526.25	10/19/2013 06:00	4.2	0.13	
735526.2604	10/19/2013 06:15	4.2	0.13	
735526.2708	10/19/2013 06:30	4.2	0.13	
735526.2813	10/19/2013 06:45	4.2	0.13	
735526.2917	10/19/2013 07:00	4.2	0.13	
735526.3021	10/19/2013 07:15	4.2	0.13	
735526.3125	10/19/2013 07:30	4.2	0.13	
735526.3229	10/19/2013 07:45	4.2	0.13	
735526.3333	10/19/2013 08:00	4.2	0.13	
735526.3438	10/19/2013 08:15	4.2	0.13	
735526.3542	10/19/2013 08:30	4.4	0.13	
735526.3646	10/19/2013 08:45	4.4	0.13	
735526.375	10/19/2013 09:00	4.4	0.13	
735526.3854	10/19/2013 09:15	4.4	0.13	
735526.3958	10/19/2013 09:30	4.4	0.13	
735526.4063	10/19/2013 09:45	4.4	0.13	
735526.4167	10/19/2013 10:00	4.4	0.14	
735526.4271	10/19/2013 10:15	4.4	0.14	
735526.4375	10/19/2013 10:30	4.4	0.15	
735526.4479	10/19/2013 10:45	4.4	0.15	
735526.4583	10/19/2013 11:00	4.4	0.16	
735526.4688	10/19/2013 11:15	4.4	0.16	
735526.4792	10/19/2013 11:30	4.4	0.16	
735526.4896	10/19/2013 11:45	4.4	0.16	
735526.5	10/19/2013 12:00	4.4	0.16	
735526.5104	10/19/2013 12:15	4.4	0.16	
735526.5208	10/19/2013 12:30	4.2	0.16	
735526.5313	10/19/2013 12:45	4.4	0.16	
735526.5417	10/19/2013 13:00	4.4	0.16	
735526.5521	10/19/2013 13:15	4.4	0.16	
735526.5625	10/19/2013 13:30	4.2	0.16	
735526.5729	10/19/2013 13:45	4.2	0.16	
735526.5833	10/19/2013 14:00	4.2	0.16	
735526.5938	10/19/2013 14:15	4.2	0.16	
735526.6042	10/19/2013 14:30	4.2	0.16	
735526.6146	10/19/2013 14:45	4	0.16	
735526.625	10/19/2013 15:00	4.2	0.16	
735526.6354	10/19/2013 15:15	4	0.16	
735526.6458	10/19/2013 15:30	4	0.16	
735526.6563	10/19/2013 15:45	4	0.16	
735526.6667	10/19/2013 16:00	4	0.16	
735526.6771	10/19/2013 16:15	4	0.16	
735526.6875	10/19/2013 16:30	4	0.16	
735526.6979	10/19/2013 16:45	4	0.16	
735526.7083	10/19/2013 17:00	4	0.16	
735526.7188	10/19/2013 17:15	4	0.16	
735526.7292	10/19/2013 17:30	4	0.16	
735526.7396	10/19/2013 17:45	4	0.16	
735526.75	10/19/2013 18:00	4	0.16	
735526.7604	10/19/2013 18:15	4	0.15	
735526.7708	10/19/2013 18:30	4	0.15	
735526.7813	10/19/2013 18:45	4	0.15	
735526.7917	10/19/2013 19:00	4	0.15	
735526.8021	10/19/2013 19:15	4	0.15	
735526.8125	10/19/2013 19:30	4	0.15	
735526.8229	10/19/2013 19:45	3.8	0.15	
735526.8333	10/19/2013 20:00	4	0.14	
735526.8438	10/19/2013 20:15	4	0.14	
735526.8542	10/19/2013 20:30	3.8	0.14	
735526.8646	10/19/2013 20:45	3.8	0.14	
735526.875	10/19/2013 21:00	3.8	0.14	
735526.8854	10/19/2013 21:15	3.8	0.14	
735526.8958	10/19/2013 21:30	3.8	0.14	
735526.9063	10/19/2013 21:45	3.8	0.14	
735526.9167	10/19/2013 22:00	3.8	0.14	
735526.9271	10/19/2013 22:15	3.8	0.14	
735526.9375	10/19/2013 22:30	3.6	0.13	
735526.9479	10/19/2013 22:45	3.6	0.13	
735526.9583	10/19/2013 23:00	3.6	0.13	
735526.9688	10/19/2013 23:15	3.6	0.12	
735526.9792	10/19/2013 23:30	3.6	0.12	
735526.9896	10/19/2013 23:45	3.6	0.12	
735527	10/20/2013 00:00	3.6	0.12	
735527.0104	10/20/2013 00:15	3.6	0.12	
735527.0208	10/20/2013 00:30	3.6	0.12	
735527.0313	10/20/2013 00:45	3.6	0.12	
735527.0417	10/20/2013 01:00	3.6	0.13	
735527.0521	10/20/2013 01:15	3.5	0.13	
735527.0625	10/20/2013 01:30	3.6	0.13	
735527.0729	10/20/2013 01:45	3.5	0.13	
735527.0833	10/20/2013 02:00	3.5	0.13	
735527.0938	10/20/2013 02:15	3.5	0.13	
735527.1042	10/20/2013 02:30	3.5	0.13	
735527.1146	10/20/2013 02:45	3.5	0.13	
735527.125	10/20/2013 03:00	3.5	0.12	
735527.1354	10/20/2013 03:15	3.5	0.12	
735527.1458	10/20/2013 03:30	3.5	0.12	
735527.1563	10/20/2013 03:45	3.5	0.12	
735527.1667	10/20/2013 04:00	3.5	0.12	
735527.1771	10/20/2013 04:15	3.5	0.12	
735527.1875	10/20/2013 04:30	3.5	0.12	
735527.1979	10/20/2013 04:45	3.5	0.12	
735527.2083	10/20/2013 05:00	3.5	0.13	
735527.2188	10/20/2013 05:15	3.5	0.13	
735527.2292	10/20/2013 05:30	3.5	0.13	
735527.2396	10/20/2013 05:45	3.5	0.13	
735527.25	10/20/2013 06:00	3.5	0.13	
735527.2604	10/20/2013 06:15	3.5	0.13	
735527.2708	10/20/2013 06:30	3.5	0.13	
735527.2813	10/20/2013 06:45	3.5	0.13	
735527.2917	10/20/2013 07:00	3.5	0.13	
735527.3021	10/20/2013 07:15	3.5	0.13	
735527.3125	10/20/2013 07:30	3.5	0.13	
735527.3229	10/20/2013 07:45	3.5	0.13	
735527.3333	10/20/2013 08:00	3.5	0.13	
735527.3438	10/20/2013 08:15	3.5	0.13	
735527.3542	10/20/2013 08:30	3.5	0.13	
735527.3646	10/20/2013 08:45	3.5	0.13	
735527.375	10/20/2013 09:00	3.5	0.14	
735527.3854	10/20/2013 09:15	3.5	0.14	
735527.3958	10/20/2013 09:30	3.5	0.14	
735527.4063	10/20/2013 09:45	3.5	0.14	
735527.4167	10/20/2013 10:00	3.5	0.14	
735527.4271	10/20/2013 10:15	3.5	0.14	
735527.4375	10/20/2013 10:30	3.6	0.14	
735527.4479	10/20/2013 10:45	3.6	0.14	
735527.4583	10/20/2013 11:00	3.6	0.15	
735527.4688	10/20/2013 11:15	3.6	0.15	
735527.4792	10/20/2013 11:30	3.6	0.16	
735527.4896	10/20/2013 11:45	3.6	0.16	
735527.5	10/20/2013 12:00	3.6	0.16	
735527.5104	10/20/2013 12:15	3.6	0.16	
735527.5208	10/20/2013 12:30	3.6	0.16	
735527.5313	10/20/2013 12:45	3.8	0.16	
735527.5417	10/20/2013 13:00	3.6	0.17	
735527.5521	10/20/2013 13:15	3.6	0.17	
735527.5625	10/20/2013 13:30	3.6	0.17	
735527.5729	10/20/2013 13:45	3.6	0.17	
735527.5833	10/20/2013 14:00	3.8	0.17	
735527.5938	10/20/2013 14:15	3.8	0.17	
735527.6042	10/20/2013 14:30	3.8	0.17	
735527.6146	10/20/2013 14:45	3.8	0.17	
735527.625	10/20/2013 15:00	3.8	0.17	
735527.6354	10/20/2013 15:15	3.8	0.17	
735527.6458	10/20/2013 15:30	3.8	0.17	
735527.6563	10/20/2013 15:45	3.8	0.18	
735527.6667	10/20/2013 16:00	3.8	0.18	
735527.6771	10/20/2013 16:15	3.8	0.18	
735527.6875	10/20/2013 16:30	3.8	0.19	
735527.6979	10/20/2013 16:45	3.8	0.19	
735527.7083	10/20/2013 17:00	3.8	0.19	
735527.7188	10/20/2013 17:15	3.8	0.19	
735527.7292	10/20/2013 17:30	3.8	0.19	
735527.7396	10/20/2013 17:45	4	0.19	
735527.75	10/20/2013 18:00	4	0.19	
735527.7604	10/20/2013 18:15	4	0.18	
735527.7708	10/20/2013 18:30	4	0.18	
735527.7813	10/20/2013 18:45	4	0.18	
735527.7917	10/20/2013 19:00	3.8	0.18	
735527.8021	10/20/2013 19:15	3.8	0.18	
735527.8125	10/20/2013 19:30	3.8	0.18	
735527.8229	10/20/2013 19:45	4	0.16	
735527.8333	10/20/2013 20:00	4	0.16	
735527.8438	10/20/2013 20:15	4	0.16	
735527.8542	10/20/2013 20:30	4	0.17	
735527.8646	10/20/2013 20:45	4	0.17	
735527.875	10/20/2013 21:00	4	0.17	
735527.8854	10/20/2013 21:15	4	0.17	
735527.8958	10/20/2013 21:30	4	0.17	
735527.9063	10/20/2013 21:45	4	0.17	
735527.9167	10/20/2013 22:00	4	0.17	
735527.9271	10/20/2013 22:15	4	0.17	
735527.9375	10/20/2013 22:30	4	0.17	
735527.9479	10/20/2013 22:45	4	0.17	
735527.9583	10/20/2013 23:00	3.8	0.17	
735527.9688	10/20/2013 23:15	3.8	0.17	
735527.9792	10/20/2013 23:30	3.8	0.17	
735527.9896	10/20/2013 23:45	3.8	0.17	
735528	10/21/2013 00:00	3.8	0.17	
735528.0104	10/21/2013 00:15	3.6	0.17	
735528.0208	10/21/2013 00:30	3.6	0.17	
735528.0313	10/21/2013 00:45	3.8	0.17	
735528.0417	10/21/2013 01:00	3.8	0.17	
735528.0521	10/21/2013 01:15	3.6	0.17	
735528.0625	10/21/2013 01:30	3.6	0.17	
735528.0729	10/21/2013 01:45	3.6	0.17	
735528.0833	10/21/2013 02:00	3.6	0.16	
735528.0938	10/21/2013 02:15	3.6	0.16	
735528.1042	10/21/2013 02:30	3.6	0.16	
735528.1146	10/21/2013 02:45	3.6	0.16	
735528.125	10/21/2013 03:00	3.6	0.16	
735528.1354	10/21/2013 03:15	3.5	0.16	
735528.1458	10/21/2013 03:30	3.5	0.16	
735528.1563	10/21/2013 03:45	3.5	0.16	
735528.1667	10/21/2013 04:00	3.5	0.16	
735528.1771	10/21/2013 04:15	3.5	0.16	
735528.1875	10/21/2013 04:30	3.5	0.16	
735528.1979	10/21/2013 04:45	3.5	0.16	
735528.2083	10/21/2013 05:00	3.5	0.16	
735528.2188	10/21/2013 05:15	3.5	0.16	
735528.2292	10/21/2013 05:30	3.5	0.16	
735528.2396	10/21/2013 05:45	3.5	0.15	
735528.25	10/21/2013 06:00	3.3	0.15	
735528.2604	10/21/2013 06:15	3.5	0.15	
735528.2708	10/21/2013 06:30	3.5	0.15	
735528.2813	10/21/2013 06:45	3.5	0.15	
735528.2917	10/21/2013 07:00	3.5	0.15	
735528.3021	10/21/2013 07:15	3.3	0.15	
735528.3125	10/21/2013 07:30	3.5	0.15	
735528.3229	10/21/2013 07:45	3.3	0.15	
735528.3333	10/21/2013 08:00	3.5	0.13	
735528.3438	10/21/2013 08:15	3.5	0.15	
735528.3542	10/21/2013 08:30	3.5	0.15	
735528.3646	10/21/2013 08:45	3.5	0.15	
735528.375	10/21/2013 09:00	3.5	0.15	
735528.3854	10/21/2013 09:15	3.5	0.15	
735528.3958	10/21/2013 09:30	3.5	0.15	
735528.4063	10/21/2013 09:45	3.3	0.15	
735528.4167	10/21/2013 10:00	3.5	0.15	
735528.4271	10/21/2013 10:15	3.5	0.15	
735528.4375	10/21/2013 10:30	3.3	0.15	
735528.4479	10/21/2013 10:45	3.3	0.15	
735528.4583	10/21/2013 11:00	3.3	0.15	
735528.4688	10/21/2013 11:15	3.2	0.15	
735528.4792	10/21/2013 11:30	3.5	0.15	
735528.4896	10/21/2013 11:45	3.3	0.15	
735528.5	10/21/2013 12:00	3.2	0.15	
735528.5104	10/21/2013 12:15	3.2	0.15	
735528.5208	10/21/2013 12:30	3.2	0.15	
735528.5313	10/21/2013 12:45	3.3	0.15	
735528.5417	10/21/2013 13:00	3.3	0.15	
735528.5521	10/21/2013 13:15	3.3	0.15	
735528.5625	10/21/2013 13:30	3.3	0.15	
735528.5729	10/21/2013 13:45	3.3	0.15	
735528.5833	10/21/2013 14:00	3.3	0.15	
735528.5938	10/21/2013 14:15	3.3	0.15	
735528.6042	10/21/2013 14:30	3.3	0.15	
735528.6146	10/21/2013 14:45	3.3	0.15	
735528.625	10/21/2013 15:00	3.3	0.15	
735528.6354	10/21/2013 15:15	3.3	0.15	
735528.6458	10/21/2013 15:30	3.3	0.15	
735528.6563	10/21/2013 15:45	3.3	0.15	
735528.6667	10/21/2013 16:00	3.3	0.16	
735528.6771	10/21/2013 16:15	3.3	0.16	
735528.6875	10/21/2013 16:30	3.3	0.16	
735528.6979	10/21/2013 16:45	3.3	0.16	
735528.7083	10/21/2013 17:00	3.3	0.16	
735528.7188	10/21/2013 17:15	3.3	0.16	
735528.7292	10/21/2013 17:30	3.3	0.16	
735528.7396	10/21/2013 17:45	3.3	0.16	
735528.75	10/21/2013 18:00	3.3	0.16	
735528.7604	10/21/2013 18:15	3.5	0.16	
735528.7708	10/21/2013 18:30	3.5	0.16	
735528.7813	10/21/2013 18:45	3.5	0.16	
735528.7917	10/21/2013 19:00	3.5	0.16	
735528.8021	10/21/2013 19:15	3.5	0.16	
735528.8125	10/21/2013 19:30	3.5	0.16	
735528.8229	10/21/2013 19:45	3.5	0.16	
735528.8333	10/21/2013 20:00	3.5	0.16	
735528.8438	10/21/2013 20:15	3.3	0.16	
735528.8542	10/21/2013 20:30	3.3	0.15	
735528.8646	10/21/2013 20:45	3.3	0.15	
735528.875	10/21/2013 21:00	3.5	0.15	
735528.8854	10/21/2013 21:15	3.3	0.15	
735528.8958	10/21/2013 21:30	3.3	0.15	
735528.9063	10/21/2013 21:45	3.3	0.15	
735528.9167	10/21/2013 22:00	3.3	0.15	
735528.9271	10/21/2013 22:15	3.3	0.15	
735528.9375	10/21/2013 22:30	3.5	0.14	
735528.9479	10/21/2013 22:45	3.3	0.15	
735528.9583	10/21/2013 23:00	3.5	0.15	
735528.9688	10/21/2013 23:15	3.3	0.14	
735528.9792	10/21/2013 23:30	3.3	0.14	
735528.9896	10/21/2013 23:45	3.3	0.14	
735529	10/22/2013 00:00	3.3	0.14	
735529.0104	10/22/2013 00:15	3.3	0.14	
735529.0208	10/22/2013 00:30	3.3	0.14	
735529.0313	10/22/2013 00:45	3.3	0.14	
735529.0417	10/22/2013 01:00	3.5	0.14	
735529.0521	10/22/2013 01:15	3.5	0.14	
735529.0625	10/22/2013 01:30	3.3	0.14	
735529.0729	10/22/2013 01:45	3.5	0.14	
735529.0833	10/22/2013 02:00	3.5	0.14	
735529.0938	10/22/2013 02:15	3.5	0.14	
735529.1042	10/22/2013 02:30	3.3	0.13	
735529.1146	10/22/2013 02:45	3.3	0.13	
735529.125	10/22/2013 03:00	3.5	0.13	
735529.1354	10/22/2013 03:15	3.3	0.13	
735529.1458	10/22/2013 03:30	3.5	0.13	
735529.1563	10/22/2013 03:45	3.5	0.14	
735529.1667	10/22/2013 04:00	3.5	0.14	
735529.1771	10/22/2013 04:15	3.5	0.14	
735529.1875	10/22/2013 04:30	3.5	0.14	
735529.1979	10/22/2013 04:45	3.5	0.14	
735529.2083	10/22/2013 05:00	3.5	0.14	
735529.2188	10/22/2013 05:15	3.5	0.14	
735529.2292	10/22/2013 05:30	3.5	0.14	
735529.2396	10/22/2013 05:45	3.5	0.14	
735529.25	10/22/2013 06:00	3.5	0.14	
735529.2604	10/22/2013 06:15	3.5	0.14	
735529.2708	10/22/2013 06:30	3.5	0.14	
735529.2813	10/22/2013 06:45	3.6	0.14	
735529.2917	10/22/2013 07:00	3.6	0.15	
735529.3021	10/22/2013 07:15	3.6	0.15	
735529.3125	10/22/2013 07:30	3.6	0.15	
735529.3229	10/22/2013 07:45	3.6	0.15	
735529.3333	10/22/2013 08:00	3.6	0.15	
735529.3438	10/22/2013 08:15	3.6	0.15	
735529.3542	10/22/2013 08:30	3.6	0.15	
735529.3646	10/22/2013 08:45	3.6	0.15	
735529.375	10/22/2013 09:00	3.8	0.15	
735529.3854	10/22/2013 09:15	3.8	0.15	
735529.3958	10/22/2013 09:30	3.8	0.15	
735529.4063	10/22/2013 09:45	3.8	0.15	
735529.4167	10/22/2013 10:00	3.8	0.15	
735529.4271	10/22/2013 10:15	3.8	0.15	
735529.4375	10/22/2013 10:30	3.8	0.14	
735529.4479	10/22/2013 10:45	3.8	0.14	
735529.4583	10/22/2013 11:00	3.8	0.14	
735529.4688	10/22/2013 11:15	3.8	0.14	
735529.4792	10/22/2013 11:30	3.8	0.14	
735529.4896	10/22/2013 11:45	3.8	0.14	
735529.5	10/22/2013 12:00	3.8	0.14	
735529.5104	10/22/2013 12:15	3.8	0.14	
735529.5208	10/22/2013 12:30	3.8	0.14	
735529.5313	10/22/2013 12:45	3.8	0.14	
735529.5417	10/22/2013 13:00	3.8	0.14	
735529.5521	10/22/2013 13:15	3.8	0.14	
735529.5625	10/22/2013 13:30	3.8	0.14	
735529.5729	10/22/2013 13:45	3.8	0.11	
735529.5833	10/22/2013 14:00	3.6	0.11	
735529.5938	10/22/2013 14:15	3.8	0.11	
735529.6042	10/22/2013 14:30	3.8	0.09	
735529.6146	10/22/2013 14:45	3.8	0.11	
735529.625	10/22/2013 15:00	3.8	0.11	
735529.6354	10/22/2013 15:15	3.8	0.11	
735529.6458	10/22/2013 15:30	3.8	0.11	
735529.6563	10/22/2013 15:45	3.8	0.11	
735529.6667	10/22/2013 16:00	3.8	0.11	
735529.6771	10/22/2013 16:15	3.8	0.11	
735529.6875	10/22/2013 16:30	3.6	0.11	
735529.6979	10/22/2013 16:45	3.6	0.11	
735529.7083	10/22/2013 17:00	3.6	0.12	
735529.7188	10/22/2013 17:15	3.6	0.12	
735529.7292	10/22/2013 17:30	3.6	0.12	
735529.7396	10/22/2013 17:45	3.6	0.12	
735529.75	10/22/2013 18:00	3.6	0.12	
735529.7604	10/22/2013 18:15	3.6	0.12	
735529.7708	10/22/2013 18:30	3.6	0.12	
735529.7813	10/22/2013 18:45	3.6	0.12	
735529.7917	10/22/2013 19:00	3.6	0.12	
735529.8021	10/22/2013 19:15	3.6	0.13	
735529.8125	10/22/2013 19:30	3.6	0.13	
735529.8229	10/22/2013 19:45	3.6	0.13	
735529.8333	10/22/2013 20:00	3.6	0.13	
735529.8438	10/22/2013 20:15	3.6	0.13	
735529.8542	10/22/2013 20:30	3.6	0.13	
735529.8646	10/22/2013 20:45	3.6	0.13	
735529.875	10/22/2013 21:00	3.6	0.13	
735529.8854	10/22/2013 21:15	3.6	0.13	
735529.8958	10/22/2013 21:30	3.6	0.13	
735529.9063	10/22/2013 21:45	3.6	0.13	
735529.9167	10/22/2013 22:00	3.6	0.13	
735529.9271	10/22/2013 22:15	3.6	0.13	
735529.9375	10/22/2013 22:30	3.6	0.13	
735529.9479	10/22/2013 22:45	3.6	0.13	
735529.9583	10/22/2013 23:00	3.6	0.13	
735529.9688	10/22/2013 23:15	3.6	0.13	
735529.9792	10/22/2013 23:30	3.6	0.13	
735529.9896	10/22/2013 23:45	3.6	0.13	
735530	10/23/2013 00:00	3.6	0.13	
735530.0104	10/23/2013 00:15	3.6	0.13	
735530.0208	10/23/2013 00:30	3.6	0.13	
735530.0313	10/23/2013 00:45	3.6	0.13	
735530.0417	10/23/2013 01:00	3.6	0.13	
735530.0521	10/23/2013 01:15	3.6	0.12	
735530.0625	10/23/2013 01:30	3.6	0.13	
735530.0729	10/23/2013 01:45	3.6	0.13	
735530.0833	10/23/2013 02:00	3.6	0.12	
735530.0938	10/23/2013 02:15	3.6	0.12	
735530.1042	10/23/2013 02:30	3.6	0.13	
735530.1146	10/23/2013 02:45	3.6	0.13	
735530.125	10/23/2013 03:00	3.6	0.13	
735530.1354	10/23/2013 03:15	3.6	0.13	
735530.1458	10/23/2013 03:30	3.6	0.13	
735530.1563	10/23/2013 03:45	3.6	0.13	
735530.1667	10/23/2013 04:00	3.6	0.13	
735530.1771	10/23/2013 04:15	3.6	0.14	
735530.1875	10/23/2013 04:30	3.6	0.14	
735530.1979	10/23/2013 04:45	3.6	0.14	
735530.2083	10/23/2013 05:00	3.6	0.14	
735530.2188	10/23/2013 05:15	3.5	0.14	
735530.2292	10/23/2013 05:30	3.5	0.14	
735530.2396	10/23/2013 05:45	3.5	0.14	
735530.25	10/23/2013 06:00	3.5	0.14	
735530.2604	10/23/2013 06:15	3.5	0.14	
735530.2708	10/23/2013 06:30	3.5	0.14	
735530.2813	10/23/2013 06:45	3.5	0.14	
735530.2917	10/23/2013 07:00	3.5	0.13	
735530.3021	10/23/2013 07:15	3.5	0.13	
735530.3125	10/23/2013 07:30	3.5	0.14	
735530.3229	10/23/2013 07:45	3.5	0.13	
735530.3333	10/23/2013 08:00	3.5	0.14	
735530.3438	10/23/2013 08:15	3.5	0.14	
735530.3542	10/23/2013 08:30	3.5	0.14	
735530.3646	10/23/2013 08:45	3.5	0.14	
735530.375	10/23/2013 09:00	3.5	0.14	
735530.3854	10/23/2013 09:15	3.6	0.14	
735530.3958	10/23/2013 09:30	3.6	0.14	
735530.4063	10/23/2013 09:45	3.6	0.14	
735530.4167	10/23/2013 10:00	3.6	0.14	
735530.4271	10/23/2013 10:15	3.6	0.14	
735530.4375	10/23/2013 10:30	3.6	0.14	
735530.4479	10/23/2013 10:45	3.6	0.14	
735530.4583	10/23/2013 11:00	3.6	0.14	
735530.4688	10/23/2013 11:15	3.6	0.14	
735530.4792	10/23/2013 11:30	3.6	0.14	
735530.4896	10/23/2013 11:45	3.6	0.14	
735530.5	10/23/2013 12:00	3.6	0.14	
735530.5104	10/23/2013 12:15	3.6	0.14	
735530.5208	10/23/2013 12:30	3.6	0.14	
735530.5313	10/23/2013 12:45	3.6	0.14	
735530.5417	10/23/2013 13:00	3.6	0.14	
735530.5521	10/23/2013 13:15	3.6	0.14	
735530.5625	10/23/2013 13:30	3.6	0.15	
735530.5729	10/23/2013 13:45	3.6	0.15	
735530.5833	10/23/2013 14:00	3.6	0.14	
735530.5938	10/23/2013 14:15	3.8	0.14	
735530.6042	10/23/2013 14:30	3.6	0.14	
735530.6146	10/23/2013 14:45	3.6	0.14	
735530.625	10/23/2013 15:00	3.6	0.14	
735530.6354	10/23/2013 15:15	3.6	0.14	
735530.6458	10/23/2013 15:30	3.6	0.14	
735530.6563	10/23/2013 15:45	3.6	0.13	
735530.6667	10/23/2013 16:00	3.6	0.13	
735530.6771	10/23/2013 16:15	3.6	0.14	
735530.6875	10/23/2013 16:30	3.6	0.14	
735530.6979	10/23/2013 16:45	3.6	0.14	
735530.7083	10/23/2013 17:00	3.6	0.14	
735530.7188	10/23/2013 17:15	3.6	0.13	
735530.7292	10/23/2013 17:30	3.6	0.13	
735530.7396	10/23/2013 17:45	3.6	0.13	
735530.75	10/23/2013 18:00	3.6	0.13	
735530.7604	10/23/2013 18:15	3.6	0.13	
735530.7708	10/23/2013 18:30	3.6	0.13	
735530.7813	10/23/2013 18:45	3.6	0.13	
735530.7917	10/23/2013 19:00	3.6	0.13	
735530.8021	10/23/2013 19:15	3.6	0.13	
735530.8125	10/23/2013 19:30	3.6	0.14	
735530.8229	10/23/2013 19:45	3.6	0.14	
735530.8333	10/23/2013 20:00	3.6	0.14	
735530.8438	10/23/2013 20:15	3.6	0.14	
735530.8542	10/23/2013 20:30	3.6	0.14	
735530.8646	10/23/2013 20:45	3.6	0.14	
735530.875	10/23/2013 21:00	3.6	0.13	
735530.8854	10/23/2013 21:15	3.6	0.13	
735530.8958	10/23/2013 21:30	3.6	0.13	
735530.9063	10/23/2013 21:45	3.6	0.13	
735530.9167	10/23/2013 22:00	3.6	0.12	
735530.9271	10/23/2013 22:15	3.6	0.12	
735530.9375	10/23/2013 22:30	3.6	0.12	
735530.9479	10/23/2013 22:45	3.6	0.12	
735530.9583	10/23/2013 23:00	3.6	0.12	
735530.9688	10/23/2013 23:15	3.6	0.12	
735530.9792	10/23/2013 23:30	3.6	0.12	
735530.9896	10/23/2013 23:45	3.6	0.12	
735531	10/24/2013 00:00	3.6	0.12	
735531.0104	10/24/2013 00:15	3.6	0.13	
735531.0208	10/24/2013 00:30	3.6	0.13	
735531.0313	10/24/2013 00:45	3.6	0.13	
735531.0417	10/24/2013 01:00	3.6	0.13	
735531.0521	10/24/2013 01:15	3.6	0.13	
735531.0625	10/24/2013 01:30	3.6	0.13	
735531.0729	10/24/2013 01:45	3.6	0.13	
735531.0833	10/24/2013 02:00	3.6	0.13	
735531.0938	10/24/2013 02:15	3.6	0.13	
735531.1042	10/24/2013 02:30	3.6	0.13	
735531.1146	10/24/2013 02:45	3.6	0.13	
735531.125	10/24/2013 03:00	3.6	0.13	
735531.1354	10/24/2013 03:15	3.6	0.13	
735531.1458	10/24/2013 03:30	3.6	0.13	
735531.1563	10/24/2013 03:45	3.6	0.13	
735531.1667	10/24/2013 04:00	3.6	0.13	
735531.1771	10/24/2013 04:15	3.6	0.14	
735531.1875	10/24/2013 04:30	3.6	0.14	
735531.1979	10/24/2013 04:45	3.6	0.14	
735531.2083	10/24/2013 05:00	3.6	0.14	
735531.2188	10/24/2013 05:15	3.6	0.14	
735531.2292	10/24/2013 05:30	3.6	0.14	
735531.2396	10/24/2013 05:45	3.6	0.14	
735531.25	10/24/2013 06:00	3.6	0.14	
735531.2604	10/24/2013 06:15	3.6	0.14	
735531.2708	10/24/2013 06:30	3.6	0.14	
735531.2813	10/24/2013 06:45	3.6	0.14	
735531.2917	10/24/2013 07:00	3.6	0.14	
735531.3021	10/24/2013 07:15	3.6	0.14	
735531.3125	10/24/2013 07:30	3.8	0.14	
735531.3229	10/24/2013 07:45	3.6	0.14	
735531.3333	10/24/2013 08:00	3.6	0.14	
735531.3438	10/24/2013 08:15	3.6	0.14	
735531.3542	10/24/2013 08:30	3.8	0.16	
735531.3646	10/24/2013 08:45	3.8	0.16	
735531.375	10/24/2013 09:00	3.8	0.16	
735531.3854	10/24/2013 09:15	3.6	0.16	
735531.3958	10/24/2013 09:30	3.6	0.16	
735531.4063	10/24/2013 09:45	3.6	0.15	
735531.4167	10/24/2013 10:00	3.8	0.15	
735531.4271	10/24/2013 10:15	3.6	0.15	
735531.4375	10/24/2013 10:30	3.8	0.15	
735531.4479	10/24/2013 10:45	3.8	0.15	
735531.4583	10/24/2013 11:00	3.8	0.15	
735531.4688	10/24/2013 11:15	3.6	0.15	
735531.4792	10/24/2013 11:30	3.6	0.15	
735531.4896	10/24/2013 11:45	3.6	0.15	
735531.5	10/24/2013 12:00	3.6	0.15	
735531.5104	10/24/2013 12:15	3.6	0.15	
735531.5208	10/24/2013 12:30	3.6	0.15	
735531.5313	10/24/2013 12:45	3.6	0.15	
735531.5417	10/24/2013 13:00	3.6	0.15	
735531.5521	10/24/2013 13:15	3.6	0.15	
735531.5625	10/24/2013 13:30	3.6	0.15	
735531.5729	10/24/2013 13:45	3.6	0.16	
735531.5833	10/24/2013 14:00	3.6	0.16	
735531.5938	10/24/2013 14:15	3.6	0.16	
735531.6042	10/24/2013 14:30	3.6	0.16	
735531.6146	10/24/2013 14:45	3.8	0.16	
735531.625	10/24/2013 15:00	3.6	0.16	
735531.6354	10/24/2013 15:15	3.6	0.16	
735531.6458	10/24/2013 15:30	3.6	0.16	
735531.6563	10/24/2013 15:45	3.6	0.16	
735531.6667	10/24/2013 16:00	3.6	0.16	
735531.6771	10/24/2013 16:15	3.6	0.16	
735531.6875	10/24/2013 16:30	3.6	0.16	
735531.6979	10/24/2013 16:45	3.6	0.16	
735531.7083	10/24/2013 17:00	3.6	0.16	
735531.7188	10/24/2013 17:15	3.6	0.17	
735531.7292	10/24/2013 17:30	3.6	0.17	
735531.7396	10/24/2013 17:45	3.6	0.17	
735531.75	10/24/2013 18:00	3.8	0.17	
735531.7604	10/24/2013 18:15	3.6	0.17	
735531.7708	10/24/2013 18:30	3.6	0.17	
735531.7813	10/24/2013 18:45	3.6	0.16	
735531.7917	10/24/2013 19:00	3.6	0.17	
735531.8021	10/24/2013 19:15	3.6	0.17	
735531.8125	10/24/2013 19:30	3.6	0.17	
735531.8229	10/24/2013 19:45	3.8	0.17	
735531.8333	10/24/2013 20:00	3.8	0.16	
735531.8438	10/24/2013 20:15	3.6	0.17	
735531.8542	10/24/2013 20:30	3.6	0.17	
735531.8646	10/24/2013 20:45	3.8	0.17	
735531.875	10/24/2013 21:00	3.8	0.17	
735531.8854	10/24/2013 21:15	3.8	0.17	
735531.8958	10/24/2013 21:30	3.8	0.17	
735531.9063	10/24/2013 21:45	3.6	0.17	
735531.9167	10/24/2013 22:00	3.6	0.17	
735531.9271	10/24/2013 22:15	3.8	0.17	
735531.9375	10/24/2013 22:30	3.6	0.17	
735531.9479	10/24/2013 22:45	3.6	0.17	
735531.9583	10/24/2013 23:00	3.8	0.17	
735531.9688	10/24/2013 23:15	3.8	0.17	
735531.9792	10/24/2013 23:30	3.8	0.17	
735531.9896	10/24/2013 23:45	3.8	0.17	
735532	10/25/2013 00:00	3.8	0.17	
735532.0104	10/25/2013 00:15	3.8	0.17	
735532.0208	10/25/2013 00:30	3.8	0.17	
735532.0313	10/25/2013 00:45	3.6	0.17	
735532.0417	10/25/2013 01:00	3.8	0.17	
735532.0521	10/25/2013 01:15	3.8	0.17	
735532.0625	10/25/2013 01:30	3.8	0.17	
735532.0729	10/25/2013 01:45	3.8	0.17	
735532.0833	10/25/2013 02:00	3.8	0.17	
735532.0938	10/25/2013 02:15	3.8	0.18	
735532.1042	10/25/2013 02:30	3.8	0.18	
735532.1146	10/25/2013 02:45	3.8	0.18	
735532.125	10/25/2013 03:00	3.8	0.18	
735532.1354	10/25/2013 03:15	3.8	0.18	
735532.1458	10/25/2013 03:30	3.8	0.18	
735532.1563	10/25/2013 03:45	3.8	0.18	
735532.1667	10/25/2013 04:00	3.8	0.18	
735532.1771	10/25/2013 04:15	3.8	0.18	
735532.1875	10/25/2013 04:30	3.8	0.18	
735532.1979	10/25/2013 04:45	3.8	0.18	
735532.2083	10/25/2013 05:00	3.8	0.18	
735532.2188	10/25/2013 05:15	3.8	0.18	
735532.2292	10/25/2013 05:30	3.8	0.18	
735532.2396	10/25/2013 05:45	3.8	0.18	
735532.25	10/25/2013 06:00	3.8	0.18	
735532.2604	10/25/2013 06:15	3.8	0.18	
735532.2708	10/25/2013 06:30	3.6	0.18	
735532.2813	10/25/2013 06:45	3.6	0.18	
735532.2917	10/25/2013 07:00	3.6	0.18	
735532.3021	10/25/2013 07:15	3.8	0.18	
735532.3125	10/25/2013 07:30	3.6	0.18	
735532.3229	10/25/2013 07:45	3.6	0.18	
735532.3333	10/25/2013 08:00	3.6	0.18	
735532.3438	10/25/2013 08:15	3.8	0.18	
735532.3542	10/25/2013 08:30	3.8	0.18	
735532.3646	10/25/2013 08:45	3.8	0.18	
735532.375	10/25/2013 09:00	3.8	0.18	
735532.3854	10/25/2013 09:15	3.8	0.18	
735532.3958	10/25/2013 09:30	3.8	0.18	
735532.4063	10/25/2013 09:45	3.8	0.19	
735532.4167	10/25/2013 10:00	4	0.19	
735532.4271	10/25/2013 10:15	4	0.19	
735532.4375	10/25/2013 10:30	4	0.19	
735532.4479	10/25/2013 10:45	4	0.2	
735532.4583	10/25/2013 11:00	4	0.2	
735532.4688	10/25/2013 11:15	4	0.2	
735532.4792	10/25/2013 11:30	4	0.2	
735532.4896	10/25/2013 11:45	4	0.2	
735532.5	10/25/2013 12:00	4	0.2	
735532.5104	10/25/2013 12:15	4	0.19	
735532.5208	10/25/2013 12:30	3.8	0.2	
735532.5313	10/25/2013 12:45	4	0.2	
735532.5417	10/25/2013 13:00	4	0.2	
735532.5521	10/25/2013 13:15	3.8	0.2	
735532.5625	10/25/2013 13:30	3.8	0.2	
735532.5729	10/25/2013 13:45	3.8	0.2	
735532.5833	10/25/2013 14:00	3.8	0.2	
735532.5938	10/25/2013 14:15	3.6	0.2	
735532.6042	10/25/2013 14:30	3.6	0.2	
735532.6146	10/25/2013 14:45	3.8	0.2	
735532.625	10/25/2013 15:00	3.6	0.2	
735532.6354	10/25/2013 15:15	3.6	0.2	
735532.6458	10/25/2013 15:30	3.6	0.2	
735532.6563	10/25/2013 15:45	3.6	0.2	
735532.6667	10/25/2013 16:00	3.6	0.2	
735532.6771	10/25/2013 16:15	3.6	0.2	
735532.6875	10/25/2013 16:30	3.5	0.21	
735532.6979	10/25/2013 16:45	3.6	0.21	
735532.7083	10/25/2013 17:00	3.6	0.21	
735532.7188	10/25/2013 17:15	3.5	0.21	
735532.7292	10/25/2013 17:30	3.5	0.21	
735532.7396	10/25/2013 17:45	3.5	0.21	
735532.75	10/25/2013 18:00	3.5	0.21	
735532.7604	10/25/2013 18:15	3.5	0.2	
735532.7708	10/25/2013 18:30	3.5	0.21	
735532.7813	10/25/2013 18:45	3.5	0.21	
735532.7917	10/25/2013 19:00	3.5	0.21	
735532.8021	10/25/2013 19:15	3.5	0.22	
735532.8125	10/25/2013 19:30	3.5	0.22	
735532.8229	10/25/2013 19:45	3.5	0.21	
735532.8333	10/25/2013 20:00	3.5	0.22	
735532.8438	10/25/2013 20:15	3.5	0.22	
735532.8542	10/25/2013 20:30	3.5	0.21	
735532.8646	10/25/2013 20:45	3.5	0.21	
735532.875	10/25/2013 21:00	3.5	0.21	
735532.8854	10/25/2013 21:15	3.5	0.21	
735532.8958	10/25/2013 21:30	3.5	0.21	
735532.9063	10/25/2013 21:45	3.6	0.21	
735532.9167	10/25/2013 22:00	3.5	0.21	
735532.9271	10/25/2013 22:15	3.6	0.21	
735532.9375	10/25/2013 22:30	3.6	0.21	
735532.9479	10/25/2013 22:45	3.6	0.21	
735532.9583	10/25/2013 23:00	3.6	0.21	
735532.9688	10/25/2013 23:15	3.6	0.21	
735532.9792	10/25/2013 23:30	3.6	0.21	
735532.9896	10/25/2013 23:45	3.6	0.21	
735533	10/26/2013 00:00	3.6	0.21	
735533.0104	10/26/2013 00:15	3.6	0.21	
735533.0208	10/26/2013 00:30	3.6	0.21	
735533.0313	10/26/2013 00:45	3.6	0.21	
735533.0417	10/26/2013 01:00	3.6	0.21	
735533.0521	10/26/2013 01:15	3.6	0.21	
735533.0625	10/26/2013 01:30	3.6	0.21	
735533.0729	10/26/2013 01:45	3.6	0.21	
735533.0833	10/26/2013 02:00	3.6	0.21	
735533.0938	10/26/2013 02:15	3.6	0.21	
735533.1042	10/26/2013 02:30	3.6	0.21	
735533.1146	10/26/2013 02:45	3.6	0.21	
735533.125	10/26/2013 03:00	3.6	0.21	
735533.1354	10/26/2013 03:15	3.6	0.21	
735533.1458	10/26/2013 03:30	3.6	0.21	
735533.1563	10/26/2013 03:45	3.6	0.21	
735533.1667	10/26/2013 04:00	3.6	0.21	
735533.1771	10/26/2013 04:15	3.6	0.21	
735533.1875	10/26/2013 04:30	3.6	0.21	
735533.1979	10/26/2013 04:45	3.6	0.22	
735533.2083	10/26/2013 05:00	3.6	0.22	
735533.2188	10/26/2013 05:15	3.6	0.22	
735533.2292	10/26/2013 05:30	3.6	0.22	
735533.2396	10/26/2013 05:45	3.6	0.22	
735533.25	10/26/2013 06:00	3.6	0.22	
735533.2604	10/26/2013 06:15	3.6	0.22	
735533.2708	10/26/2013 06:30	3.6	0.22	
735533.2813	10/26/2013 06:45	3.6	0.22	
735533.2917	10/26/2013 07:00	3.6	0.22	
735533.3021	10/26/2013 07:15	3.6	0.22	
735533.3125	10/26/2013 07:30	3.6	0.22	
735533.3229	10/26/2013 07:45	3.6	0.22	
735533.3333	10/26/2013 08:00	3.6	0.22	
735533.3438	10/26/2013 08:15	3.6	0.22	
735533.3542	10/26/2013 08:30	3.6	0.22	
735533.3646	10/26/2013 08:45	3.8	0.22	
735533.375	10/26/2013 09:00	3.6	0.22	
735533.3854	10/26/2013 09:15	3.6	0.23	
735533.3958	10/26/2013 09:30	3.6	0.22	
735533.4063	10/26/2013 09:45	3.6	0.23	
735533.4167	10/26/2013 10:00	3.6	0.23	
735533.4271	10/26/2013 10:15	3.6	0.23	
735533.4375	10/26/2013 10:30	3.6	0.23	
735533.4479	10/26/2013 10:45	3.6	0.22	
735533.4583	10/26/2013 11:00	3.6	0.22	
735533.4688	10/26/2013 11:15	3.6	0.23	
735533.4792	10/26/2013 11:30	3.6	0.23	
735533.4896	10/26/2013 11:45	3.5	0.23	
735533.5	10/26/2013 12:00	3.5	0.23	
735533.5104	10/26/2013 12:15	3.6	0.23	
735533.5208	10/26/2013 12:30	3.6	0.23	
735533.5313	10/26/2013 12:45	3.5	0.23	
735533.5417	10/26/2013 13:00	3.5	0.23	
735533.5521	10/26/2013 13:15	3.5	0.24	
735533.5625	10/26/2013 13:30	3.6	0.24	
735533.5729	10/26/2013 13:45	3.5	0.24	
735533.5833	10/26/2013 14:00	3.5	0.24	
735533.5938	10/26/2013 14:15	3.5	0.24	
735533.6042	10/26/2013 14:30	3.5	0.24	
735533.6146	10/26/2013 14:45	3.5	0.24	
735533.625	10/26/2013 15:00	3.5	0.24	
735533.6354	10/26/2013 15:15	3.5	0.24	
735533.6458	10/26/2013 15:30	3.5	0.24	
735533.6563	10/26/2013 15:45	3.5	0.24	
735533.6667	10/26/2013 16:00	3.5	0.24	
735533.6771	10/26/2013 16:15	3.5	0.24	
735533.6875	10/26/2013 16:30	3.5	0.24	
735533.6979	10/26/2013 16:45	3.5	0.24	
735533.7083	10/26/2013 17:00	3.5	0.24	
735533.7188	10/26/2013 17:15	3.5	0.25	
735533.7292	10/26/2013 17:30	3.5	0.25	
735533.7396	10/26/2013 17:45	3.5	0.25	
735533.75	10/26/2013 18:00	3.5	0.25	
735533.7604	10/26/2013 18:15	3.6	0.25	
735533.7708	10/26/2013 18:30	3.6	0.25	
735533.7813	10/26/2013 18:45	3.6	0.25	
735533.7917	10/26/2013 19:00	3.6	0.25	
735533.8021	10/26/2013 19:15	3.5	0.25	
735533.8125	10/26/2013 19:30	3.6	0.25	
735533.8229	10/26/2013 19:45	3.6	0.25	
735533.8333	10/26/2013 20:00	3.6	0.26	
735533.8438	10/26/2013 20:15	3.6	0.26	
735533.8542	10/26/2013 20:30	3.6	0.25	
735533.8646	10/26/2013 20:45	3.6	0.25	
735533.875	10/26/2013 21:00	3.6	0.25	
735533.8854	10/26/2013 21:15	3.6	0.25	
735533.8958	10/26/2013 21:30	3.6	0.25	
735533.9063	10/26/2013 21:45	3.6	0.26	
735533.9167	10/26/2013 22:00	3.6	0.26	
735533.9271	10/26/2013 22:15	3.6	0.26	
735533.9375	10/26/2013 22:30	3.6	0.26	
735533.9479	10/26/2013 22:45	3.6	0.26	
735533.9583	10/26/2013 23:00	3.6	0.26	
735533.9688	10/26/2013 23:15	3.6	0.26	
735533.9792	10/26/2013 23:30	3.6	0.25	
735533.9896	10/26/2013 23:45	3.6	0.25	
735534	10/27/2013 00:00	3.6	0.25	
735534.0104	10/27/2013 00:15	3.6	0.26	
735534.0208	10/27/2013 00:30	3.6	0.26	
735534.0313	10/27/2013 00:45	3.6	0.26	
735534.0417	10/27/2013 01:00	3.6	0.26	
735534.0521	10/27/2013 01:15	3.6	0.26	
735534.0625	10/27/2013 01:30	3.6	0.26	
735534.0729	10/27/2013 01:45	3.6	0.26	
735534.0833	10/27/2013 02:00	3.6	0.26	
735534.0938	10/27/2013 02:15	3.6	0.26	
735534.1042	10/27/2013 02:30	3.6	0.26	
735534.1146	10/27/2013 02:45	3.6	0.26	
735534.125	10/27/2013 03:00	3.6	0.26	
735534.1354	10/27/2013 03:15	3.6	0.26	
735534.1458	10/27/2013 03:30	3.6	0.26	
735534.1563	10/27/2013 03:45	3.6	0.26	
735534.1667	10/27/2013 04:00	3.5	0.26	
735534.1771	10/27/2013 04:15	3.5	0.26	
735534.1875	10/27/2013 04:30	3.5	0.26	
735534.1979	10/27/2013 04:45	3.6	0.26	
735534.2083	10/27/2013 05:00	3.5	0.26	
735534.2188	10/27/2013 05:15	3.6	0.26	
735534.2292	10/27/2013 05:30	3.6	0.26	
735534.2396	10/27/2013 05:45	3.5	0.26	
735534.25	10/27/2013 06:00	3.6	0.26	
735534.2604	10/27/2013 06:15	3.6	0.26	
735534.2708	10/27/2013 06:30	3.6	0.26	
735534.2813	10/27/2013 06:45	3.5	0.27	
735534.2917	10/27/2013 07:00	3.5	0.27	
735534.3021	10/27/2013 07:15	3.6	0.27	
735534.3125	10/27/2013 07:30	3.6	0.27	
735534.3229	10/27/2013 07:45	3.6	0.27	
735534.3333	10/27/2013 08:00	3.6	0.27	
735534.3438	10/27/2013 08:15	3.6	0.27	
735534.3542	10/27/2013 08:30	3.6	0.27	
735534.3646	10/27/2013 08:45	3.6	0.27	
735534.375	10/27/2013 09:00	3.6	0.27	
735534.3854	10/27/2013 09:15	3.6	0.28	
735534.3958	10/27/2013 09:30	3.6	0.27	
735534.4063	10/27/2013 09:45	3.8	0.27	
735534.4167	10/27/2013 10:00	3.8	0.27	
735534.4271	10/27/2013 10:15	3.8	0.28	
735534.4375	10/27/2013 10:30	3.8	0.28	
735534.4479	10/27/2013 10:45	3.8	0.28	
735534.4583	10/27/2013 11:00	4	0.28	
735534.4688	10/27/2013 11:15	3.8	0.28	
735534.4792	10/27/2013 11:30	3.8	0.28	
735534.4896	10/27/2013 11:45	3.8	0.29	
735534.5	10/27/2013 12:00	3.8	0.28	
735534.5104	10/27/2013 12:15	3.8	0.29	
735534.5208	10/27/2013 12:30	3.8	0.29	
735534.5313	10/27/2013 12:45	3.8	0.29	
735534.5417	10/27/2013 13:00	3.8	0.29	
735534.5521	10/27/2013 13:15	3.8	0.29	
735534.5625	10/27/2013 13:30	3.8	0.29	
735534.5729	10/27/2013 13:45	3.8	0.29	
735534.5833	10/27/2013 14:00	3.8	0.29	
735534.5938	10/27/2013 14:15	3.8	0.29	
735534.6042	10/27/2013 14:30	3.8	0.29	
735534.6146	10/27/2013 14:45	3.8	0.3	
735534.625	10/27/2013 15:00	4	0.3	
735534.6354	10/27/2013 15:15	3.8	0.3	
735534.6458	10/27/2013 15:30	3.8	0.3	
735534.6563	10/27/2013 15:45	3.8	0.3	
735534.6667	10/27/2013 16:00	4	0.3	
735534.6771	10/27/2013 16:15	4	0.3	
735534.6875	10/27/2013 16:30	3.8	0.3	
735534.6979	10/27/2013 16:45	3.8	0.31	
735534.7083	10/27/2013 17:00	3.8	0.31	
735534.7188	10/27/2013 17:15	3.8	0.31	
735534.7292	10/27/2013 17:30	3.8	0.31	
735534.7396	10/27/2013 17:45	3.8	0.31	
735534.75	10/27/2013 18:00	3.8	0.3	
735534.7604	10/27/2013 18:15	3.8	0.3	
735534.7708	10/27/2013 18:30	3.8	0.3	
735534.7813	10/27/2013 18:45	3.8	0.3	
735534.7917	10/27/2013 19:00	3.8	0.3	
735534.8021	10/27/2013 19:15	3.8	0.3	
735534.8125	10/27/2013 19:30	3.8	0.3	
735534.8229	10/27/2013 19:45	3.8	0.3	
735534.8333	10/27/2013 20:00	3.8	0.3	
735534.8438	10/27/2013 20:15	3.8	0.3	
735534.8542	10/27/2013 20:30	3.8	0.3	
735534.8646	10/27/2013 20:45	3.8	0.3	
735534.875	10/27/2013 21:00	3.8	0.3	
735534.8854	10/27/2013 21:15	3.8	0.3	
735534.8958	10/27/2013 21:30	3.8	0.29	
735534.9063	10/27/2013 21:45	3.8	0.3	
735534.9167	10/27/2013 22:00	3.8	0.29	
735534.9271	10/27/2013 22:15	3.8	0.29	
735534.9375	10/27/2013 22:30	3.8	0.29	
735534.9479	10/27/2013 22:45	3.8	0.3	
735534.9583	10/27/2013 23:00	3.8	0.29	
735534.9688	10/27/2013 23:15	3.8	0.29	
735534.9792	10/27/2013 23:30	3.8	0.29	
735534.9896	10/27/2013 23:45	3.8	0.29	
735535	10/28/2013 00:00	3.8	0.29	
735535.0104	10/28/2013 00:15	3.8	0.31	
735535.0208	10/28/2013 00:30	3.8	0.31	
735535.0313	10/28/2013 00:45	3.8	0.31	
735535.0417	10/28/2013 01:00	3.8	0.31	
735535.0521	10/28/2013 01:15	3.8	0.31	
735535.0625	10/28/2013 01:30	3.8	0.31	
735535.0729	10/28/2013 01:45	3.8	0.31	
735535.0833	10/28/2013 02:00	3.8	0.3	
735535.0938	10/28/2013 02:15	3.8	0.31	
735535.1042	10/28/2013 02:30	3.8	0.31	
735535.1146	10/28/2013 02:45	3.8	0.31	
735535.125	10/28/2013 03:00	3.8	0.31	
735535.1354	10/28/2013 03:15	3.8	0.32	
735535.1458	10/28/2013 03:30	3.8	0.31	
735535.1563	10/28/2013 03:45	3.8	0.31	
735535.1667	10/28/2013 04:00	3.8	0.31	
735535.1771	10/28/2013 04:15	3.8	0.32	
735535.1875	10/28/2013 04:30	3.8	0.32	
735535.1979	10/28/2013 04:45	3.8	0.32	
735535.2083	10/28/2013 05:00	3.8	0.32	
735535.2188	10/28/2013 05:15	3.8	0.32	
735535.2292	10/28/2013 05:30	3.8	0.32	
735535.2396	10/28/2013 05:45	3.8	0.32	
735535.25	10/28/2013 06:00	3.8	0.32	
735535.2604	10/28/2013 06:15	3.8	0.3	
735535.2708	10/28/2013 06:30	3.8	0.31	
735535.2813	10/28/2013 06:45	3.8	0.31	
735535.2917	10/28/2013 07:00	3.8	0.32	
735535.3021	10/28/2013 07:15	3.8	0.31	
735535.3125	10/28/2013 07:30	3.8	0.31	
735535.3229	10/28/2013 07:45	3.8	0.31	
735535.3333	10/28/2013 08:00	3.8	0.31	
735535.3438	10/28/2013 08:15	3.8	0.31	
735535.3542	10/28/2013 08:30	3.8	0.33	
735535.3646	10/28/2013 08:45	3.8	0.33	
735535.375	10/28/2013 09:00	3.8	0.33	
735535.3854	10/28/2013 09:15	3.8	0.33	
735535.3958	10/28/2013 09:30	3.8	0.33	
735535.4063	10/28/2013 09:45	4	0.33	
735535.4167	10/28/2013 10:00	4	0.33	
735535.4271	10/28/2013 10:15	4	0.33	
735535.4375	10/28/2013 10:30	4	0.33	
735535.4479	10/28/2013 10:45	4	0.33	
735535.4583	10/28/2013 11:00	3.8	0.33	
735535.4688	10/28/2013 11:15	4	0.34	
735535.4792	10/28/2013 11:30	4	0.34	
735535.4896	10/28/2013 11:45	4	0.34	
735535.5	10/28/2013 12:00	4	0.34	
735535.5104	10/28/2013 12:15	3.8	0.34	
735535.5208	10/28/2013 12:30	4	0.34	
735535.5313	10/28/2013 12:45	4	0.34	
735535.5417	10/28/2013 13:00	4	0.34	
735535.5521	10/28/2013 13:15	4	0.34	
735535.5625	10/28/2013 13:30	4	0.34	
735535.5729	10/28/2013 13:45	3.8	0.34	
735535.5833	10/28/2013 14:00	3.8	0.35	
735535.5938	10/28/2013 14:15	4	0.35	
735535.6042	10/28/2013 14:30	4	0.34	
735535.6146	10/28/2013 14:45	3.8	0.35	
735535.625	10/28/2013 15:00	3.8	0.35	
735535.6354	10/28/2013 15:15	3.8	0.35	
735535.6458	10/28/2013 15:30	3.8	0.35	
735535.6563	10/28/2013 15:45	3.8	0.35	
735535.6667	10/28/2013 16:00	3.8	0.35	
735535.6771	10/28/2013 16:15	3.8	0.35	
735535.6875	10/28/2013 16:30	3.8	0.35	
735535.6979	10/28/2013 16:45	3.8	0.36	
735535.7083	10/28/2013 17:00	3.8	0.36	
735535.7188	10/28/2013 17:15	3.8	0.36	
735535.7292	10/28/2013 17:30	3.6	0.36	
735535.7396	10/28/2013 17:45	3.8	0.36	
735535.75	10/28/2013 18:00	3.6	0.36	
735535.7604	10/28/2013 18:15	3.8	0.37	
735535.7708	10/28/2013 18:30	3.6	0.37	
735535.7813	10/28/2013 18:45	3.8	0.38	
735535.7917	10/28/2013 19:00	3.6	0.38	
735535.8021	10/28/2013 19:15	3.8	0.38	
735535.8125	10/28/2013 19:30	3.6	0.37	
735535.8229	10/28/2013 19:45	3.6	0.37	
735535.8333	10/28/2013 20:00	3.8	0.37	
735535.8438	10/28/2013 20:15	3.6	0.37	
735535.8542	10/28/2013 20:30	3.8	0.37	
735535.8646	10/28/2013 20:45	3.6	0.37	
735535.875	10/28/2013 21:00	3.8	0.37	
735535.8854	10/28/2013 21:15	3.6	0.37	
735535.8958	10/28/2013 21:30	3.8	0.37	
735535.9063	10/28/2013 21:45	3.8	0.37	
735535.9167	10/28/2013 22:00	3.8	0.37	
735535.9271	10/28/2013 22:15	3.6	0.37	
735535.9375	10/28/2013 22:30	3.6	0.37	
735535.9479	10/28/2013 22:45	3.8	0.37	
735535.9583	10/28/2013 23:00	3.6	0.37	
735535.9688	10/28/2013 23:15	3.6	0.37	
735535.9792	10/28/2013 23:30	3.6	0.37	
735535.9896	10/28/2013 23:45	3.6	0.37	
735536	10/29/2013 00:00	3.6	0.37	
735536.0104	10/29/2013 00:15	3.6	0.37	
735536.0208	10/29/2013 00:30	3.6	0.37	
735536.0313	10/29/2013 00:45	3.6	0.37	
735536.0417	10/29/2013 01:00	3.6	0.37	
735536.0521	10/29/2013 01:15	3.6	0.37	
735536.0625	10/29/2013 01:30	3.6	0.38	
735536.0729	10/29/2013 01:45	3.6	0.38	
735536.0833	10/29/2013 02:00	3.6	0.38	
735536.0938	10/29/2013 02:15	3.6	0.38	
735536.1042	10/29/2013 02:30	3.6	0.38	
735536.1146	10/29/2013 02:45	3.6	0.38	
735536.125	10/29/2013 03:00	3.6	0.38	
735536.1354	10/29/2013 03:15	3.6	0.38	
735536.1458	10/29/2013 03:30	3.6	0.38	
735536.1563	10/29/2013 03:45	3.6	0.38	
735536.1667	10/29/2013 04:00	3.6	0.38	
735536.1771	10/29/2013 04:15	3.6	0.38	
735536.1875	10/29/2013 04:30	3.8	0.38	
735536.1979	10/29/2013 04:45	3.6	0.38	
735536.2083	10/29/2013 05:00	3.6	0.39	
735536.2188	10/29/2013 05:15	3.6	0.39	
735536.2292	10/29/2013 05:30	3.6	0.39	
735536.2396	10/29/2013 05:45	3.6	0.39	
735536.25	10/29/2013 06:00	3.6	0.39	
735536.2604	10/29/2013 06:15	3.6	0.39	
735536.2708	10/29/2013 06:30	3.6	0.39	
735536.2813	10/29/2013 06:45	3.6	0.39	
735536.2917	10/29/2013 07:00	3.6	0.39	
735536.3021	10/29/2013 07:15	3.6	0.39	
735536.3125	10/29/2013 07:30	3.6	0.39	
735536.3229	10/29/2013 07:45	3.6	0.39	
735536.3333	10/29/2013 08:00	3.6	0.39	
735536.3438	10/29/2013 08:15	3.6	0.39	
735536.3542	10/29/2013 08:30	3.6	0.39	
735536.3646	10/29/2013 08:45	3.6	0.39	
735536.375	10/29/2013 09:00	3.6	0.39	
735536.3854	10/29/2013 09:15	3.5	0.39	
735536.3958	10/29/2013 09:30	3.6	0.39	
735536.4063	10/29/2013 09:45	3.5	0.39	
735536.4167	10/29/2013 10:00	3.5	0.39	
735536.4271	10/29/2013 10:15	3.6	0.4	
735536.4375	10/29/2013 10:30	3.6	0.4	
735536.4479	10/29/2013 10:45	3.6	0.41	
735536.4583	10/29/2013 11:00	3.5	0.41	
735536.4688	10/29/2013 11:15	3.6	0.41	
735536.4792	10/29/2013 11:30	3.6	0.41	
735536.4896	10/29/2013 11:45	3.6	0.41	
735536.5	10/29/2013 12:00	3.6	0.41	
735536.5104	10/29/2013 12:15	3.6	0.41	
735536.5208	10/29/2013 12:30	3.6	0.41	
735536.5313	10/29/2013 12:45	3.6	0.41	
735536.5417	10/29/2013 13:00	3.6	0.41	
735536.5521	10/29/2013 13:15	3.8	0.41	
735536.5625	10/29/2013 13:30	3.6	0.41	
735536.5729	10/29/2013 13:45	3.8	0.41	
735536.5833	10/29/2013 14:00	3.6	0.41	
735536.5938	10/29/2013 14:15	3.6	0.41	
735536.6042	10/29/2013 14:30	3.6	0.41	
735536.6146	10/29/2013 14:45	3.8	0.42	
735536.625	10/29/2013 15:00	3.6	0.42	
735536.6354	10/29/2013 15:15	3.8	0.42	
735536.6458	10/29/2013 15:30	3.8	0.42	
735536.6563	10/29/2013 15:45	3.8	0.42	
735536.6667	10/29/2013 16:00	3.8	0.42	
735536.6771	10/29/2013 16:15	3.8	0.42	
735536.6875	10/29/2013 16:30	3.8	0.42	
735536.6979	10/29/2013 16:45	3.8	0.42	
735536.7083	10/29/2013 17:00	3.8	0.42	
735536.7188	10/29/2013 17:15	3.8	0.42	
735536.7292	10/29/2013 17:30	3.8	0.42	
735536.7396	10/29/2013 17:45	3.8	0.41	
735536.75	10/29/2013 18:00	3.8	0.42	
735536.7604	10/29/2013 18:15	3.8	0.42	
735536.7708	10/29/2013 18:30	3.8	0.42	
735536.7813	10/29/2013 18:45	3.8	0.43	
735536.7917	10/29/2013 19:00	3.8	0.43	
735536.8021	10/29/2013 19:15	3.8	0.44	
735536.8125	10/29/2013 19:30	3.8	0.43	
735536.8229	10/29/2013 19:45	3.8	0.43	
735536.8333	10/29/2013 20:00	3.8	0.43	
735536.8438	10/29/2013 20:15	3.8	0.43	
735536.8542	10/29/2013 20:30	3.8	0.43	
735536.8646	10/29/2013 20:45	3.8	0.43	
735536.875	10/29/2013 21:00	3.8	0.43	
735536.8854	10/29/2013 21:15	3.8	0.43	
735536.8958	10/29/2013 21:30	3.8	0.43	
735536.9063	10/29/2013 21:45	3.8	0.44	
735536.9167	10/29/2013 22:00	3.8	0.43	
735536.9271	10/29/2013 22:15	3.8	0.43	
735536.9375	10/29/2013 22:30	3.8	0.43	
735536.9479	10/29/2013 22:45	3.8	0.43	
735536.9583	10/29/2013 23:00	3.8	0.43	
735536.9688	10/29/2013 23:15	3.8	0.43	
735536.9792	10/29/2013 23:30	3.8	0.43	
735536.9896	10/29/2013 23:45	3.8	0.43	
735537	10/30/2013 00:00	3.8	0.43	
735537.0104	10/30/2013 00:15	3.8	0.44	
735537.0208	10/30/2013 00:30	3.8	0.43	
735537.0313	10/30/2013 00:45	3.8	0.44	
735537.0417	10/30/2013 01:00	3.8	0.43	
735537.0521	10/30/2013 01:15	3.8	0.43	
735537.0625	10/30/2013 01:30	3.8	0.43	
735537.0729	10/30/2013 01:45	4	0.43	
735537.0833	10/30/2013 02:00	4	0.44	
735537.0938	10/30/2013 02:15	4	0.43	
735537.1042	10/30/2013 02:30	4	0.44	
735537.1146	10/30/2013 02:45	4	0.44	
735537.125	10/30/2013 03:00	4	0.44	
735537.1354	10/30/2013 03:15	3.8	0.44	
735537.1458	10/30/2013 03:30	3.8	0.45	
735537.1563	10/30/2013 03:45	3.8	0.45	
735537.1667	10/30/2013 04:00	4	0.45	
735537.1771	10/30/2013 04:15	4	0.45	
735537.1875	10/30/2013 04:30	4	0.45	
735537.1979	10/30/2013 04:45	4	0.45	
735537.2083	10/30/2013 05:00	4	0.45	
735537.2188	10/30/2013 05:15	4	0.45	
735537.2292	10/30/2013 05:30	4	0.45	
735537.2396	10/30/2013 05:45	4	0.45	
735537.25	10/30/2013 06:00	4	0.45	
735537.2604	10/30/2013 06:15	4	0.45	
735537.2708	10/30/2013 06:30	4	0.45	
735537.2813	10/30/2013 06:45	4	0.45	
735537.2917	10/30/2013 07:00	4	0.45	
735537.3021	10/30/2013 07:15	4	0.45	
735537.3125	10/30/2013 07:30	4	0.45	
735537.3229	10/30/2013 07:45	4	0.45	
735537.3333	10/30/2013 08:00	4	0.45	
735537.3438	10/30/2013 08:15	4	0.45	
735537.3542	10/30/2013 08:30	4	0.46	
735537.3646	10/30/2013 08:45	4	0.45	
735537.375	10/30/2013 09:00	4	0.45	
735537.3854	10/30/2013 09:15	3.8	0.45	
735537.3958	10/30/2013 09:30	4	0.45	
735537.4063	10/30/2013 09:45	4	0.46	
735537.4167	10/30/2013 10:00	4	0.46	
735537.4271	10/30/2013 10:15	4	0.46	
735537.4375	10/30/2013 10:30	4	0.45	
735537.4479	10/30/2013 10:45	4	0.45	
735537.4583	10/30/2013 11:00	4	0.45	
735537.4688	10/30/2013 11:15	4	0.45	
735537.4792	10/30/2013 11:30	4	0.45	
735537.4896	10/30/2013 11:45	4	0.45	
735537.5	10/30/2013 12:00	4	0.45	
735537.5104	10/30/2013 12:15	4	0.45	
735537.5208	10/30/2013 12:30	4	0.46	
735537.5313	10/30/2013 12:45	4	0.46	
735537.5417	10/30/2013 13:00	4.2	0.46	
735537.5521	10/30/2013 13:15	4.4	0.46	
735537.5625	10/30/2013 13:30	4.4	0.46	
735537.5729	10/30/2013 13:45	4.6	0.46	
735537.5833	10/30/2013 14:00	4.8	0.46	
735537.5938	10/30/2013 14:15	4.8	0.46	
735537.6042	10/30/2013 14:30	5	0.46	
735537.6146	10/30/2013 14:45	5.3	0.46	
735537.625	10/30/2013 15:00	5.5	0.46	
735537.6354	10/30/2013 15:15	5.7	0.46	
735537.6458	10/30/2013 15:30	5.7	0.46	
735537.6563	10/30/2013 15:45	6	0.46	
735537.6667	10/30/2013 16:00	6	0.46	
735537.6771	10/30/2013 16:15	6.2	0.46	
735537.6875	10/30/2013 16:30	6.5	0.46	
735537.6979	10/30/2013 16:45	6.7	0.47	
735537.7083	10/30/2013 17:00	6.7	0.47	
735537.7188	10/30/2013 17:15	7	0.47	
735537.7292	10/30/2013 17:30	7.6	0.47	
735537.7396	10/30/2013 17:45	7.9	0.46	
735537.75	10/30/2013 18:00	8.6	0.47	
735537.7604	10/30/2013 18:15	8.9	0.47	
735537.7708	10/30/2013 18:30	8.9	0.48	
735537.7813	10/30/2013 18:45	9.2	0.48	
735537.7917	10/30/2013 19:00	9.2	0.49	
735537.8021	10/30/2013 19:15	9.6	0.5	
735537.8125	10/30/2013 19:30	9.6	0.5	
735537.8229	10/30/2013 19:45	10	0.5	
735537.8333	10/30/2013 20:00	10	0.5	
735537.8438	10/30/2013 20:15	10	0.51	
735537.8542	10/30/2013 20:30	10	0.5	
735537.8646	10/30/2013 20:45	10	0.5	
735537.875	10/30/2013 21:00	10	0.52	
735537.8854	10/30/2013 21:15	10	0.52	
735537.8958	10/30/2013 21:30	10	0.52	
735537.9063	10/30/2013 21:45	10	0.52	
735537.9167	10/30/2013 22:00	10	0.52	
735537.9271	10/30/2013 22:15	10	0.51	
735537.9375	10/30/2013 22:30	10	0.52	
735537.9479	10/30/2013 22:45	10	0.52	
735537.9583	10/30/2013 23:00	11	0.52	
735537.9688	10/30/2013 23:15	11	0.52	
735537.9792	10/30/2013 23:30	11	0.51	
735537.9896	10/30/2013 23:45	11	0.51	
735538	10/31/2013 00:00	12	0.51	
735538.0104	10/31/2013 00:15	12	0.51	
735538.0208	10/31/2013 00:30	12	0.51	
735538.0313	10/31/2013 00:45	12	0.51	
735538.0417	10/31/2013 01:00	12	0.51	
735538.0521	10/31/2013 01:15	12	0.51	
735538.0625	10/31/2013 01:30	12	0.5	
735538.0729	10/31/2013 01:45	12	0.5	
735538.0833	10/31/2013 02:00	12	0.5	
735538.0938	10/31/2013 02:15	12	0.49	
735538.1042	10/31/2013 02:30	12	0.49	
735538.1146	10/31/2013 02:45	12	0.49	
735538.125	10/31/2013 03:00	12	0.49	
735538.1354	10/31/2013 03:15	11	0.5	
735538.1458	10/31/2013 03:30	11	0.5	
735538.1563	10/31/2013 03:45	11	0.5	
735538.1667	10/31/2013 04:00	11	0.5	
735538.1771	10/31/2013 04:15	11	0.5	
735538.1875	10/31/2013 04:30	11	0.5	
735538.1979	10/31/2013 04:45	11	0.5	
735538.2083	10/31/2013 05:00	11	0.5	
735538.2188	10/31/2013 05:15	11	0.5	
735538.2292	10/31/2013 05:30	11	0.5	
735538.2396	10/31/2013 05:45	11	0.5	
735538.25	10/31/2013 06:00	11	0.51	
735538.2604	10/31/2013 06:15	11	0.51	
735538.2708	10/31/2013 06:30	11	0.51	
735538.2813	10/31/2013 06:45	11	0.5	
735538.2917	10/31/2013 07:00	12	0.51	
735538.3021	10/31/2013 07:15	11	0.5	
735538.3125	10/31/2013 07:30	12	0.5	
735538.3229	10/31/2013 07:45	11	0.5	
735538.3333	10/31/2013 08:00	11	0.5	
735538.3438	10/31/2013 08:15	11	0.5	
735538.3542	10/31/2013 08:30	11	0.5	
735538.3646	10/31/2013 08:45	11	0.5	
735538.375	10/31/2013 09:00	11	0.5	
735538.3854	10/31/2013 09:15	11	0.5	
735538.3958	10/31/2013 09:30	11	0.5	
735538.4063	10/31/2013 09:45	11	0.5	
735538.4167	10/31/2013 10:00	11	0.5	
735538.4271	10/31/2013 10:15	10	0.49	
735538.4375	10/31/2013 10:30	10	0.5	
735538.4479	10/31/2013 10:45	10	0.5	
735538.4583	10/31/2013 11:00	10	0.5	
735538.4688	10/31/2013 11:15	10	0.5	
735538.4792	10/31/2013 11:30	10	0.51	
735538.4896	10/31/2013 11:45	10	0.49	
735538.5	10/31/2013 12:00	10	0.5	
735538.5104	10/31/2013 12:15	10	0.5	
735538.5208	10/31/2013 12:30	9.6	0.49	
735538.5313	10/31/2013 12:45	9.6	0.48	
735538.5417	10/31/2013 13:00	9.6	0.49	
735538.5521	10/31/2013 13:15	9.6	0.5	
735538.5625	10/31/2013 13:30	9.6	0.49	
735538.5729	10/31/2013 13:45	9.6	0.49	
735538.5833	10/31/2013 14:00	9.6	0.5	
735538.5938	10/31/2013 14:15	9.2	0.49	
735538.6042	10/31/2013 14:30	9.2	0.49	
735538.6146	10/31/2013 14:45	9.2	0.49	
735538.625	10/31/2013 15:00	9.2	0.49	
735538.6354	10/31/2013 15:15	8.9	0.49	
735538.6458	10/31/2013 15:30	8.9	0.5	
735538.6563	10/31/2013 15:45	8.9	0.5	
735538.6667	10/31/2013 16:00	8.9	0.5	
735538.6771	10/31/2013 16:15	8.9	0.5	
735538.6875	10/31/2013 16:30	8.9	0.5	
735538.6979	10/31/2013 16:45	8.9	0.49	
735538.7083	10/31/2013 17:00	8.9	0.49	
735538.7188	10/31/2013 17:15	8.9	0.49	
735538.7292	10/31/2013 17:30	8.9	0.49	
735538.7396	10/31/2013 17:45	8.9	0.49	
735538.75	10/31/2013 18:00	8.9	0.49	
735538.7604	10/31/2013 18:15	8.9	0.49	
735538.7708	10/31/2013 18:30	8.9	0.49	
735538.7813	10/31/2013 18:45	8.9	0.49	
735538.7917	10/31/2013 19:00	8.9	0.48	
735538.8021	10/31/2013 19:15	8.9	0.49	
735538.8125	10/31/2013 19:30	8.9	0.48	
735538.8229	10/31/2013 19:45	8.9	0.48	
735538.8333	10/31/2013 20:00	8.9	0.48	
735538.8438	10/31/2013 20:15	8.9	0.48	
735538.8542	10/31/2013 20:30	8.9	0.48	
735538.8646	10/31/2013 20:45	8.9	0.48	
735538.875	10/31/2013 21:00	8.9	0.48	
735538.8854	10/31/2013 21:15	8.9	0.48	
735538.8958	10/31/2013 21:30	8.9	0.44	
735538.9063	10/31/2013 21:45	8.9	0.48	
735538.9167	10/31/2013 22:00	8.9	0.48	
735538.9271	10/31/2013 22:15	8.9	0.48	
735538.9375	10/31/2013 22:30	8.9	0.47	
735538.9479	10/31/2013 22:45	8.9	0.47	
735538.9583	10/31/2013 23:00	8.9	0.47	
735538.9688	10/31/2013 23:15	8.9	0.47	
735538.9792	10/31/2013 23:30	8.9	0.47	
735538.9896	10/31/2013 23:45	8.9	0.46	
735539	11/01/2013 00:00	8.9	0.47	
735539.0104	11/01/2013 00:15	8.9	0.47	
735539.0208	11/01/2013 00:30	8.9	0.47	
735539.0313	11/01/2013 00:45	8.9	0.48	
735539.0417	11/01/2013 01:00	8.9	0.48	
735539.0521	11/01/2013 01:15	8.9	0.48	
735539.0625	11/01/2013 01:30	8.9	0.48	
735539.0729	11/01/2013 01:45	8.9	0.48	
735539.0833	11/01/2013 02:00	8.9	0.48	
735539.0938	11/01/2013 02:15	8.9	0.48	
735539.1042	11/01/2013 02:30	8.9	0.48	
735539.1146	11/01/2013 02:45	8.6	0.48	
735539.125	11/01/2013 03:00	8.6	0.48	
735539.1354	11/01/2013 03:15	8.9	0.48	
735539.1458	11/01/2013 03:30	8.6	0.48	
735539.1563	11/01/2013 03:45	8.6	0.48	
735539.1667	11/01/2013 04:00	8.9	0.48	
735539.1771	11/01/2013 04:15	8.9	0.49	
735539.1875	11/01/2013 04:30	8.9	0.49	
735539.1979	11/01/2013 04:45	8.9	0.49	
735539.2083	11/01/2013 05:00	8.9	0.49	
735539.2188	11/01/2013 05:15	9.2	0.49	
735539.2292	11/01/2013 05:30	9.6	0.49	
735539.2396	11/01/2013 05:45	10	0.49	
735539.25	11/01/2013 06:00	10	0.49	
735539.2604	11/01/2013 06:15	12	0.5	
735539.2708	11/01/2013 06:30	12	0.5	
735539.2813	11/01/2013 06:45	13	0.5	
735539.2917	11/01/2013 07:00	15	0.5	
735539.3021	11/01/2013 07:15	16	0.5	
735539.3125	11/01/2013 07:30	17	0.5	
735539.3229	11/01/2013 07:45	19	0.5	
735539.3333	11/01/2013 08:00	20	0.51	
735539.3438	11/01/2013 08:15	21	0.51	
735539.3542	11/01/2013 08:30	22	0.51	
735539.3646	11/01/2013 08:45	23	0.51	
735539.375	11/01/2013 09:00	23	0.51	
735539.3854	11/01/2013 09:15	24	0.55	
735539.3958	11/01/2013 09:30	24	0.55	
735539.4063	11/01/2013 09:45	24	0.56	
735539.4167	11/01/2013 10:00	24	0.56	
735539.4271	11/01/2013 10:15	24	0.56	
735539.4375	11/01/2013 10:30	24	0.57	
735539.4479	11/01/2013 10:45	24	0.58	
735539.4583	11/01/2013 11:00	24	0.57	
735539.4688	11/01/2013 11:15	23	0.57	
735539.4792	11/01/2013 11:30	23	0.57	
735539.4896	11/01/2013 11:45	23	0.57	
735539.5	11/01/2013 12:00	23	0.57	
735539.5104	11/01/2013 12:15	22	0.57	
735539.5208	11/01/2013 12:30	21	0.57	
735539.5313	11/01/2013 12:45	21	0.58	
735539.5417	11/01/2013 13:00	21	0.59	
735539.5521	11/01/2013 13:15	21	0.6	
735539.5625	11/01/2013 13:30	21	0.6	
735539.5729	11/01/2013 13:45	21	0.61	
735539.5833	11/01/2013 14:00	20	0.61	
735539.5938	11/01/2013 14:15	20	0.6	
735539.6042	11/01/2013 14:30	20	0.6	
735539.6146	11/01/2013 14:45	20	0.59	
735539.625	11/01/2013 15:00	20	0.59	
735539.6354	11/01/2013 15:15	20	0.58	
735539.6458	11/01/2013 15:30	19	0.58	
735539.6563	11/01/2013 15:45	19	0.57	
735539.6667	11/01/2013 16:00	19	0.57	
735539.6771	11/01/2013 16:15	19	0.56	
735539.6875	11/01/2013 16:30	19	0.57	
735539.6979	11/01/2013 16:45	19	0.56	
735539.7083	11/01/2013 17:00	19	0.56	
735539.7188	11/01/2013 17:15	18	0.56	
735539.7292	11/01/2013 17:30	18	0.54	
735539.7396	11/01/2013 17:45	18	0.54	
735539.75	11/01/2013 18:00	18	0.53	
735539.7604	11/01/2013 18:15	18	0.54	
735539.7708	11/01/2013 18:30	18	0.53	
735539.7813	11/01/2013 18:45	17	0.53	
735539.7917	11/01/2013 19:00	17	0.53	
735539.8021	11/01/2013 19:15	17	0.53	
735539.8125	11/01/2013 19:30	17	0.53	
735539.8229	11/01/2013 19:45	17	0.53	
735539.8333	11/01/2013 20:00	17	0.52	
735539.8438	11/01/2013 20:15	16	0.53	
735539.8542	11/01/2013 20:30	16	0.53	
735539.8646	11/01/2013 20:45	16	0.53	
735539.875	11/01/2013 21:00	16	0.52	
735539.8854	11/01/2013 21:15	16	0.52	
735539.8958	11/01/2013 21:30	16	0.52	
735539.9063	11/01/2013 21:45	16	0.52	
735539.9167	11/01/2013 22:00	15	0.52	
735539.9271	11/01/2013 22:15	15	0.52	
735539.9375	11/01/2013 22:30	15	0.52	
735539.9479	11/01/2013 22:45	15	0.52	
735539.9583	11/01/2013 23:00	15	0.52	
735539.9688	11/01/2013 23:15	15	0.52	
735539.9792	11/01/2013 23:30	15	0.52	
735539.9896	11/01/2013 23:45	14	0.52	
735540	11/02/2013 00:00	14	0.51	
735540.0104	11/02/2013 00:15	14	0.51	
735540.0208	11/02/2013 00:30	14	0.51	
735540.0313	11/02/2013 00:45	14	0.51	
735540.0417	11/02/2013 01:00	14	0.51	
735540.0521	11/02/2013 01:15	14	0.51	
735540.0625	11/02/2013 01:30	14	0.51	
735540.0729	11/02/2013 01:45	13	0.51	
735540.0833	11/02/2013 02:00	13	0.51	
735540.0938	11/02/2013 02:15	13	0.51	
735540.1042	11/02/2013 02:30	13	0.52	
735540.1146	11/02/2013 02:45	13	0.51	
735540.125	11/02/2013 03:00	13	0.51	
735540.1354	11/02/2013 03:15	13	0.52	
735540.1458	11/02/2013 03:30	12	0.52	
735540.1563	11/02/2013 03:45	12	0.5	
735540.1667	11/02/2013 04:00	12	0.5	
735540.1771	11/02/2013 04:15	12	0.52	
735540.1875	11/02/2013 04:30	12	0.52	
735540.1979	11/02/2013 04:45	12	0.52	
735540.2083	11/02/2013 05:00	12	0.52	
735540.2188	11/02/2013 05:15	12	0.52	
735540.2292	11/02/2013 05:30	12	0.52	
735540.2396	11/02/2013 05:45	12	0.52	
735540.25	11/02/2013 06:00	11	0.52	
735540.2604	11/02/2013 06:15	11	0.52	
735540.2708	11/02/2013 06:30	11	0.52	
735540.2813	11/02/2013 06:45	11	0.51	
735540.2917	11/02/2013 07:00	11	0.51	
735540.3021	11/02/2013 07:15	11	0.51	
735540.3125	11/02/2013 07:30	11	0.5	
735540.3229	11/02/2013 07:45	11	0.51	
735540.3333	11/02/2013 08:00	11	0.52	
735540.3438	11/02/2013 08:15	11	0.51	
735540.3542	11/02/2013 08:30	11	0.52	
735540.3646	11/02/2013 08:45	10	0.5	
735540.375	11/02/2013 09:00	10	0.51	
735540.3854	11/02/2013 09:15	10	0.49	
735540.3958	11/02/2013 09:30	10	0.51	
735540.4063	11/02/2013 09:45	10	0.49	
735540.4167	11/02/2013 10:00	10	0.51	
735540.4271	11/02/2013 10:15	10	0.52	
735540.4375	11/02/2013 10:30	10	0.52	
735540.4479	11/02/2013 10:45	10	0.52	
735540.4583	11/02/2013 11:00	9.6	0.52	
735540.4688	11/02/2013 11:15	9.6	0.48	
735540.4792	11/02/2013 11:30	9.6	0.51	
735540.4896	11/02/2013 11:45	9.6	0.52	
735540.5	11/02/2013 12:00	9.6	0.53	
735540.5104	11/02/2013 12:15	9.2	0.53	
735540.5208	11/02/2013 12:30	9.2	0.53	
735540.5313	11/02/2013 12:45	9.2	0.53	
735540.5417	11/02/2013 13:00	8.9	0.53	
735540.5521	11/02/2013 13:15	8.9	0.53	
735540.5625	11/02/2013 13:30	8.9	0.53	
735540.5729	11/02/2013 13:45	8.6	0.53	
735540.5833	11/02/2013 14:00	8.9	0.53	
735540.5938	11/02/2013 14:15	8.6	0.53	
735540.6042	11/02/2013 14:30	8.6	0.53	
735540.6146	11/02/2013 14:45	8.6	0.54	
735540.625	11/02/2013 15:00	8.2	0.54	
735540.6354	11/02/2013 15:15	8.6	0.54	
735540.6458	11/02/2013 15:30	8.6	0.54	
735540.6563	11/02/2013 15:45	7.9	0.54	
735540.6667	11/02/2013 16:00	7.9	0.54	
735540.6771	11/02/2013 16:15	7.9	0.54	
735540.6875	11/02/2013 16:30	7.9	0.54	
735540.6979	11/02/2013 16:45	7.9	0.54	
735540.7083	11/02/2013 17:00	7.9	0.54	
735540.7188	11/02/2013 17:15	7.9	0.54	
735540.7292	11/02/2013 17:30	7.6	0.54	
735540.7396	11/02/2013 17:45	7.6	0.54	
735540.75	11/02/2013 18:00	7.6	0.54	
735540.7604	11/02/2013 18:15	7.6	0.54	
735540.7708	11/02/2013 18:30	7.6	0.54	
735540.7813	11/02/2013 18:45	7.3	0.55	
735540.7917	11/02/2013 19:00	7.3	0.54	
735540.8021	11/02/2013 19:15	7.3	0.54	
735540.8125	11/02/2013 19:30	7.3	0.54	
735540.8229	11/02/2013 19:45	7.3	0.54	
735540.8333	11/02/2013 20:00	7.3	0.54	
735540.8438	11/02/2013 20:15	7.3	0.54	
735540.8542	11/02/2013 20:30	7.3	0.54	
735540.8646	11/02/2013 20:45	7.3	0.54	
735540.875	11/02/2013 21:00	7.3	0.55	
735540.8854	11/02/2013 21:15	7.3	0.55	
735540.8958	11/02/2013 21:30	7.3	0.55	
735540.9063	11/02/2013 21:45	7.3	0.54	
735540.9167	11/02/2013 22:00	7.3	0.54	
735540.9271	11/02/2013 22:15	7.3	0.54	
735540.9375	11/02/2013 22:30	7.3	0.55	
735540.9479	11/02/2013 22:45	7.3	0.55	
735540.9583	11/02/2013 23:00	7.3	0.54	
735540.9688	11/02/2013 23:15	7.3	0.54	
735540.9792	11/02/2013 23:30	7.3	0.54	
735540.9896	11/02/2013 23:45	7.3	0.54	
735541	11/03/2013 00:00	7.3	0.54	
735541.0104	11/03/2013 00:15	7.3	0.54	
735541.0208	11/03/2013 00:30	7	0.54	
735541.0313	11/03/2013 00:45	7	0.54	
735541.0417	11/03/2013 01:00	7.3	0.54	
735541.0417	11/03/2013 01:00	7.3	0.54	
735541.0521	11/03/2013 01:15	7.3	0.54	
735541.0521	11/03/2013 01:15	7.3	0.54	
735541.0625	11/03/2013 01:30	7.3	0.54	
735541.0625	11/03/2013 01:30	7.3	0.54	
735541.0729	11/03/2013 01:45	7.3	0.54	
735541.0729	11/03/2013 01:45	7.3	0.55	
735541.0833	11/03/2013 02:00	7.3	0.54	
735541.0938	11/03/2013 02:15	7.3	0.54	
735541.1042	11/03/2013 02:30	7.3	0.54	
735541.1146	11/03/2013 02:45	7.3	0.55	
735541.125	11/03/2013 03:00	7.3	0.55	
735541.1354	11/03/2013 03:15	7.3	0.55	
735541.1458	11/03/2013 03:30	7	0.55	
735541.1563	11/03/2013 03:45	7	0.55	
735541.1667	11/03/2013 04:00	7	0.55	
735541.1771	11/03/2013 04:15	7	0.55	
735541.1875	11/03/2013 04:30	7	0.55	
735541.1979	11/03/2013 04:45	7	0.56	
735541.2083	11/03/2013 05:00	7	0.56	
735541.2188	11/03/2013 05:15	6.7	0.55	
735541.2292	11/03/2013 05:30	6.7	0.56	
735541.2396	11/03/2013 05:45	6.7	0.55	
735541.25	11/03/2013 06:00	6.7	0.56	
735541.2604	11/03/2013 06:15	6.7	0.55	
735541.2708	11/03/2013 06:30	6.7	0.55	
735541.2813	11/03/2013 06:45	6.5	0.55	
735541.2917	11/03/2013 07:00	6.7	0.56	
735541.3021	11/03/2013 07:15	6.7	0.56	
735541.3125	11/03/2013 07:30	6.5	0.55	
735541.3229	11/03/2013 07:45	6.5	0.56	
735541.3333	11/03/2013 08:00	6.5	0.55	
735541.3438	11/03/2013 08:15	6.5	0.56	
735541.3542	11/03/2013 08:30	6.5	0.56	
735541.3646	11/03/2013 08:45	6.5	0.56	
735541.375	11/03/2013 09:00	6.5	0.56	
735541.3854	11/03/2013 09:15	6.5	0.56	
735541.3958	11/03/2013 09:30	6.5	0.56	
735541.4063	11/03/2013 09:45	6.5	0.56	
735541.4167	11/03/2013 10:00	6.7	0.56	
735541.4271	11/03/2013 10:15	6.7	0.56	
735541.4375	11/03/2013 10:30	6.5	0.56	
735541.4479	11/03/2013 10:45	6.5	0.56	
735541.4583	11/03/2013 11:00	6.5	0.56	
735541.4688	11/03/2013 11:15	6.5	0.56	
735541.4792	11/03/2013 11:30	6.5	0.56	
735541.4896	11/03/2013 11:45	6.5	0.56	
735541.5	11/03/2013 12:00	6.5	0.56	
735541.5104	11/03/2013 12:15	6.5	0.56	
735541.5208	11/03/2013 12:30	6.5	0.56	
735541.5313	11/03/2013 12:45	6.2	0.56	
735541.5417	11/03/2013 13:00	6.5	0.56	
735541.5521	11/03/2013 13:15	6.5	0.56	
735541.5625	11/03/2013 13:30	6.5	0.57	
735541.5729	11/03/2013 13:45	6.2	0.57	
735541.5833	11/03/2013 14:00	6.2	0.57	
735541.5938	11/03/2013 14:15	6.2	0.57	
735541.6042	11/03/2013 14:30	6.5	0.57	
735541.6146	11/03/2013 14:45	6.5	0.57	
735541.625	11/03/2013 15:00	6.2	0.57	
735541.6354	11/03/2013 15:15	6	0.57	
735541.6458	11/03/2013 15:30	6.2	0.57	
735541.6563	11/03/2013 15:45	6	0.57	
735541.6667	11/03/2013 16:00	6	0.57	
735541.6771	11/03/2013 16:15	6	0.57	
735541.6875	11/03/2013 16:30	6	0.57	
735541.6979	11/03/2013 16:45	5.7	0.57	
735541.7083	11/03/2013 17:00	5.7	0.57	
735541.7188	11/03/2013 17:15	5.7	0.57	
735541.7292	11/03/2013 17:30	5.7	0.57	
735541.7396	11/03/2013 17:45	5.7	0.57	
735541.75	11/03/2013 18:00	5.7	0.57	
735541.7604	11/03/2013 18:15	5.5	0.57	
735541.7708	11/03/2013 18:30	5.5	0.57	
735541.7813	11/03/2013 18:45	5.5	0.57	
735541.7917	11/03/2013 19:00	5.5	0.56	
735541.8021	11/03/2013 19:15	5.5	0.56	
735541.8125	11/03/2013 19:30	5.5	0.56	
735541.8229	11/03/2013 19:45	5.5	0.56	
735541.8333	11/03/2013 20:00	5.5	0.56	
735541.8438	11/03/2013 20:15	5.5	0.56	
735541.8542	11/03/2013 20:30	5.5	0.56	
735541.8646	11/03/2013 20:45	5.5	0.56	
735541.875	11/03/2013 21:00	5.5	0.56	
735541.8854	11/03/2013 21:15	5.5	0.56	
735541.8958	11/03/2013 21:30	5.5	0.56	
735541.9063	11/03/2013 21:45	5.5	0.56	
735541.9167	11/03/2013 22:00	5.5	0.56	
735541.9271	11/03/2013 22:15	5.5	0.57	
735541.9375	11/03/2013 22:30	5.5	0.57	
735541.9479	11/03/2013 22:45	5.5	0.57	
735541.9583	11/03/2013 23:00	5.5	0.57	
735541.9688	11/03/2013 23:15	5.5	0.57	
735541.9792	11/03/2013 23:30	5.5	0.57	
735541.9896	11/03/2013 23:45	5.5	0.58	
735542	11/04/2013 00:00	5.3	0.57	
735542.0104	11/04/2013 00:15	5.3	0.58	
735542.0208	11/04/2013 00:30	5.3	0.58	
735542.0313	11/04/2013 00:45	5.5	0.58	
735542.0417	11/04/2013 01:00	5.5	0.58	
735542.0521	11/04/2013 01:15	5.5	0.58	
735542.0625	11/04/2013 01:30	5.5	0.58	
735542.0729	11/04/2013 01:45	5.3	0.58	
735542.0833	11/04/2013 02:00	5.3	0.58	
735542.0938	11/04/2013 02:15	5.3	0.58	
735542.1042	11/04/2013 02:30	5.3	0.58	
735542.1146	11/04/2013 02:45	5.3	0.58	
735542.125	11/04/2013 03:00	5.3	0.58	
735542.1354	11/04/2013 03:15	5.3	0.58	
735542.1458	11/04/2013 03:30	5	0.58	
735542.1563	11/04/2013 03:45	5.3	0.58	
735542.1667	11/04/2013 04:00	5.3	0.58	
735542.1771	11/04/2013 04:15	5	0.58	
735542.1875	11/04/2013 04:30	5.3	0.58	
735542.1979	11/04/2013 04:45	5.3	0.58	
735542.2083	11/04/2013 05:00	5.3	0.58	
735542.2188	11/04/2013 05:15	5.3	0.58	
735542.2292	11/04/2013 05:30	5.3	0.58	
735542.2396	11/04/2013 05:45	5.3	0.58	
735542.25	11/04/2013 06:00	5.3	0.58	
735542.2604	11/04/2013 06:15	5.3	0.58	
735542.2708	11/04/2013 06:30	5.3	0.58	
735542.2813	11/04/2013 06:45	5.3	0.58	
735542.2917	11/04/2013 07:00	5.3	0.59	
735542.3021	11/04/2013 07:15	5.3	0.59	
735542.3125	11/04/2013 07:30	5.3	0.59	
735542.3229	11/04/2013 07:45	5.3	0.59	
735542.3333	11/04/2013 08:00	5.3	0.59	
735542.3438	11/04/2013 08:15	5.3	0.59	
735542.3542	11/04/2013 08:30	5.3	0.59	
735542.3646	11/04/2013 08:45	5.3	0.61	
735542.375	11/04/2013 09:00	5.3	0.61	
735542.3854	11/04/2013 09:15	5.3	0.61	
735542.3958	11/04/2013 09:30	5.5	0.6	
735542.4063	11/04/2013 09:45	5.5	0.61	
735542.4167	11/04/2013 10:00	5.5	0.61	
735542.4271	11/04/2013 10:15	5.5	0.61	
735542.4375	11/04/2013 10:30	5.5	0.61	
735542.4479	11/04/2013 10:45	5.5	0.61	
735542.4583	11/04/2013 11:00	5.3	0.61	
735542.4688	11/04/2013 11:15	5.3	0.61	
735542.4792	11/04/2013 11:30	5.3	0.61	
735542.4896	11/04/2013 11:45	5.3	0.61	
735542.5	11/04/2013 12:00	5.3	0.61	
735542.5104	11/04/2013 12:15	5.3	0.61	
735542.5208	11/04/2013 12:30	5.3	0.61	
735542.5313	11/04/2013 12:45	5.3	0.61	
735542.5417	11/04/2013 13:00	5.3	0.61	
735542.5521	11/04/2013 13:15	5.3	0.61	
735542.5625	11/04/2013 13:30	5.3	0.61	
735542.5729	11/04/2013 13:45	5.3	0.61	
735542.5833	11/04/2013 14:00	5.3	0.61	
735542.5938	11/04/2013 14:15	5.3	0.61	
735542.6042	11/04/2013 14:30	5.3	0.61	
735542.6146	11/04/2013 14:45	5	0.61	
735542.625	11/04/2013 15:00	5	0.61	
735542.6354	11/04/2013 15:15	5	0.61	
735542.6458	11/04/2013 15:30	5	0.61	
735542.6563	11/04/2013 15:45	5	0.61	
735542.6667	11/04/2013 16:00	5	0.62	
735542.6771	11/04/2013 16:15	5	0.62	
735542.6875	11/04/2013 16:30	5	0.63	
735542.6979	11/04/2013 16:45	5	0.63	
735542.7083	11/04/2013 17:00	5	0.63	
735542.7188	11/04/2013 17:15	5	0.63	
735542.7292	11/04/2013 17:30	5	0.63	
735542.7396	11/04/2013 17:45	4.8	0.63	
735542.75	11/04/2013 18:00	4.8	0.63	
735542.7604	11/04/2013 18:15	4.8	0.63	
735542.7708	11/04/2013 18:30	4.8	0.62	
735542.7813	11/04/2013 18:45	4.8	0.63	
735542.7917	11/04/2013 19:00	4.8	0.63	
735542.8021	11/04/2013 19:15	4.8	0.63	
735542.8125	11/04/2013 19:30	4.8	0.63	
735542.8229	11/04/2013 19:45	4.8	0.63	
735542.8333	11/04/2013 20:00	4.8	0.63	
735542.8438	11/04/2013 20:15	4.8	0.63	
735542.8542	11/04/2013 20:30	4.8	0.63	
735542.8646	11/04/2013 20:45	4.8	0.63	
735542.875	11/04/2013 21:00	4.8	0.63	
735542.8854	11/04/2013 21:15	4.8	0.64	
735542.8958	11/04/2013 21:30	4.8	0.64	
735542.9063	11/04/2013 21:45	4.8	0.64	
735542.9167	11/04/2013 22:00	4.8	0.64	
735542.9271	11/04/2013 22:15	4.8	0.64	
735542.9375	11/04/2013 22:30	4.8	0.64	
735542.9479	11/04/2013 22:45	4.8	0.64	
735542.9583	11/04/2013 23:00	4.8	0.64	
735542.9688	11/04/2013 23:15	4.8	0.64	
735542.9792	11/04/2013 23:30	4.8	0.64	
735542.9896	11/04/2013 23:45	4.8	0.64	
735543	11/05/2013 00:00	4.8	0.64	
735543.0104	11/05/2013 00:15	4.8	0.64	
735543.0208	11/05/2013 00:30	4.8	0.64	
735543.0313	11/05/2013 00:45	4.8	0.64	
735543.0417	11/05/2013 01:00	4.8	0.64	
735543.0521	11/05/2013 01:15	4.8	0.65	
735543.0625	11/05/2013 01:30	4.8	0.65	
735543.0729	11/05/2013 01:45	4.8	0.65	
735543.0833	11/05/2013 02:00	4.8	0.65	
735543.0938	11/05/2013 02:15	4.8	0.65	
735543.1042	11/05/2013 02:30	4.8	0.65	
735543.1146	11/05/2013 02:45	4.8	0.65	
735543.125	11/05/2013 03:00	4.8	0.65	
735543.1354	11/05/2013 03:15	4.8	0.65	
735543.1458	11/05/2013 03:30	4.8	0.65	
735543.1563	11/05/2013 03:45	4.8	0.65	
735543.1667	11/05/2013 04:00	4.8	0.65	
735543.1771	11/05/2013 04:15	4.8	0.66	
735543.1875	11/05/2013 04:30	4.8	0.66	
735543.1979	11/05/2013 04:45	4.8	0.66	
735543.2083	11/05/2013 05:00	4.8	0.66	
735543.2188	11/05/2013 05:15	4.8	0.66	
735543.2292	11/05/2013 05:30	4.8	0.66	
735543.2396	11/05/2013 05:45	4.8	0.66	
735543.25	11/05/2013 06:00	4.6	0.66	
735543.2604	11/05/2013 06:15	4.6	0.66	
735543.2708	11/05/2013 06:30	4.6	0.66	
735543.2813	11/05/2013 06:45	4.8	0.66	
735543.2917	11/05/2013 07:00	4.8	0.66	
735543.3021	11/05/2013 07:15	4.8	0.66	
735543.3125	11/05/2013 07:30	4.8	0.66	
735543.3229	11/05/2013 07:45	4.8	0.66	
735543.3333	11/05/2013 08:00	4.8	0.66	
735543.3438	11/05/2013 08:15	4.6	0.66	
735543.3542	11/05/2013 08:30	4.8	0.66	
735543.3646	11/05/2013 08:45	4.8	0.66	
735543.375	11/05/2013 09:00	4.6	0.66	
735543.3854	11/05/2013 09:15	4.8	0.66	
735543.3958	11/05/2013 09:30	4.8	0.66	
735543.4063	11/05/2013 09:45	4.8	0.66	
735543.4167	11/05/2013 10:00	4.8	0.66	
735543.4271	11/05/2013 10:15	4.8	0.67	
735543.4375	11/05/2013 10:30	4.8	0.67	
735543.4479	11/05/2013 10:45	4.6	0.67	
735543.4583	11/05/2013 11:00	4.8	0.67	
735543.4688	11/05/2013 11:15	4.8	0.67	
735543.4792	11/05/2013 11:30	4.8	0.67	
735543.4896	11/05/2013 11:45	4.8	0.67	
735543.5	11/05/2013 12:00	4.8	0.67	
735543.5104	11/05/2013 12:15	4.8	0.67	
735543.5208	11/05/2013 12:30	4.8	0.67	
735543.5313	11/05/2013 12:45	4.8	0.67	
735543.5417	11/05/2013 13:00	4.8	0.67	
735543.5521	11/05/2013 13:15	4.8	0.67	
735543.5625	11/05/2013 13:30	4.8	0.67	
735543.5729	11/05/2013 13:45	4.8	0.67	
735543.5833	11/05/2013 14:00	5	0.67	
735543.5938	11/05/2013 14:15	5	0.67	
735543.6042	11/05/2013 14:30	5	0.67	
735543.6146	11/05/2013 14:45	5	0.67	
735543.625	11/05/2013 15:00	5.3	0.67	
735543.6354	11/05/2013 15:15	5.3	0.68	
735543.6458	11/05/2013 15:30	5.3	0.68	
735543.6563	11/05/2013 15:45	5.5	0.68	
735543.6667	11/05/2013 16:00	5.3	0.68	
735543.6771	11/05/2013 16:15	5.5	0.68	
735543.6875	11/05/2013 16:30	5.5	0.68	
735543.6979	11/05/2013 16:45	5.5	0.68	
735543.7083	11/05/2013 17:00	5.5	0.68	
735543.7188	11/05/2013 17:15	5.5	0.68	
735543.7292	11/05/2013 17:30	5.5	0.68	
735543.7396	11/05/2013 17:45	5.5	0.68	
735543.75	11/05/2013 18:00	5.5	0.68	
735543.7604	11/05/2013 18:15	5.7	0.68	
735543.7708	11/05/2013 18:30	5.7	0.68	
735543.7813	11/05/2013 18:45	5.7	0.68	
735543.7917	11/05/2013 19:00	5.7	0.68	
735543.8021	11/05/2013 19:15	5.7	0.69	
735543.8125	11/05/2013 19:30	5.7	0.69	
735543.8229	11/05/2013 19:45	5.7	0.69	
735543.8333	11/05/2013 20:00	6	0.69	
735543.8438	11/05/2013 20:15	6	0.7	
735543.8542	11/05/2013 20:30	6	0.7	
735543.8646	11/05/2013 20:45	6	0.7	
735543.875	11/05/2013 21:00	6	0.71	
735543.8854	11/05/2013 21:15	6	0.7	
735543.8958	11/05/2013 21:30	6	0.7	
735543.9063	11/05/2013 21:45	6	0.7	
735543.9167	11/05/2013 22:00	6	0.7	
735543.9271	11/05/2013 22:15	6	0.7	
735543.9375	11/05/2013 22:30	6	0.7	
735543.9479	11/05/2013 22:45	5.7	0.7	
735543.9583	11/05/2013 23:00	5.7	0.7	
735543.9688	11/05/2013 23:15	5.7	0.7	
735543.9792	11/05/2013 23:30	5.7	0.7	
735543.9896	11/05/2013 23:45	5.7	0.7	
735544	11/06/2013 00:00	5.7	0.7	
735544.0104	11/06/2013 00:15	5.7	0.7	
735544.0208	11/06/2013 00:30	5.7	0.7	
735544.0313	11/06/2013 00:45	5.7	0.7	
735544.0417	11/06/2013 01:00	5.7	0.7	
735544.0521	11/06/2013 01:15	5.7	0.7	
735544.0625	11/06/2013 01:30	5.7	0.7	
735544.0729	11/06/2013 01:45	5.7	0.7	
735544.0833	11/06/2013 02:00	5.7	0.7	
735544.0938	11/06/2013 02:15	6	0.7	
735544.1042	11/06/2013 02:30	6	0.7	
735544.1146	11/06/2013 02:45	6	0.71	
735544.125	11/06/2013 03:00	6	0.71	
735544.1354	11/06/2013 03:15	6	0.71	
735544.1458	11/06/2013 03:30	5.7	0.71	
735544.1563	11/06/2013 03:45	5.7	0.71	
735544.1667	11/06/2013 04:00	5.7	0.71	
735544.1771	11/06/2013 04:15	5.7	0.71	
735544.1875	11/06/2013 04:30	5.7	0.73	
735544.1979	11/06/2013 04:45	5.7	0.73	
735544.2083	11/06/2013 05:00	5.7	0.73	
735544.2188	11/06/2013 05:15	5.7	0.74	
735544.2292	11/06/2013 05:30	5.7	0.73	
735544.2396	11/06/2013 05:45	5.5	0.73	
735544.25	11/06/2013 06:00	5.5	0.73	
735544.2604	11/06/2013 06:15	5.7	0.73	
735544.2708	11/06/2013 06:30	5.5	0.73	
735544.2813	11/06/2013 06:45	5.5	0.72	
735544.2917	11/06/2013 07:00	5.5	0.72	
735544.3021	11/06/2013 07:15	5.5	0.72	
735544.3125	11/06/2013 07:30	5.5	0.72	
735544.3229	11/06/2013 07:45	5.5	0.72	
735544.3333	11/06/2013 08:00	5.5	0.72	
735544.3438	11/06/2013 08:15	5.5	0.72	
735544.3542	11/06/2013 08:30	5.5	0.73	
735544.3646	11/06/2013 08:45	5.3	0.73	
735544.375	11/06/2013 09:00	5.3	0.73	
735544.3854	11/06/2013 09:15	5.3	0.73	
735544.3958	11/06/2013 09:30	5.3	0.73	
735544.4063	11/06/2013 09:45	5.3	0.76	
735544.4167	11/06/2013 10:00	5.3	0.76	
735544.4271	11/06/2013 10:15	5.3	0.76	
735544.4375	11/06/2013 10:30	5.3	0.76	
735544.4479	11/06/2013 10:45	5.3	0.76	
735544.4583	11/06/2013 11:00	5.3	0.76	
735544.4688	11/06/2013 11:15	5.3	0.76	
735544.4792	11/06/2013 11:30	5.3	0.75	
735544.4896	11/06/2013 11:45	5.3	0.75	
735544.5	11/06/2013 12:00	5.5	0.75	
735544.5104	11/06/2013 12:15	5.3	0.74	
735544.5208	11/06/2013 12:30	5.5	0.73	
735544.5313	11/06/2013 12:45	5.5	0.73	
735544.5417	11/06/2013 13:00	5.5	0.73	
735544.5521	11/06/2013 13:15	5.5	0.73	
735544.5625	11/06/2013 13:30	5.5	0.72	
735544.5729	11/06/2013 13:45	5.5	0.72	
735544.5833	11/06/2013 14:00	5.5	0.72	
735544.5938	11/06/2013 14:15	5.5	0.72	
735544.6042	11/06/2013 14:30	5.5	0.72	
735544.6146	11/06/2013 14:45	5.5	0.73	
735544.625	11/06/2013 15:00	5.5	0.73	
735544.6354	11/06/2013 15:15	5.5	0.73	
735544.6458	11/06/2013 15:30	5.5	0.73	
735544.6563	11/06/2013 15:45	5.5	0.73	
735544.6667	11/06/2013 16:00	5.5	0.72	
735544.6771	11/06/2013 16:15	5.5	0.73	
735544.6875	11/06/2013 16:30	5.5	0.72	
735544.6979	11/06/2013 16:45	5.5	0.72	
735544.7083	11/06/2013 17:00	5.5	0.72	
735544.7188	11/06/2013 17:15	5.5	0.72	
735544.7292	11/06/2013 17:30	5.5	0.72	
735544.7396	11/06/2013 17:45	5.5	0.72	
735544.75	11/06/2013 18:00	5.5	0.72	
735544.7604	11/06/2013 18:15	5.5	0.72	
735544.7708	11/06/2013 18:30	5.5	0.72	
735544.7813	11/06/2013 18:45	5.5	0.72	
735544.7917	11/06/2013 19:00	5.5	0.72	
735544.8021	11/06/2013 19:15	5.5	0.72	
735544.8125	11/06/2013 19:30	5.5	0.72	
735544.8229	11/06/2013 19:45	5.5	0.71	
735544.8333	11/06/2013 20:00	5.5	0.72	
735544.8438	11/06/2013 20:15	5.5	0.72	
735544.8542	11/06/2013 20:30	5.5	0.72	
735544.8646	11/06/2013 20:45	5.5	0.72	
735544.875	11/06/2013 21:00	5.5	0.71	
735544.8854	11/06/2013 21:15	5.5	0.71	
735544.8958	11/06/2013 21:30	5.5	0.71	
735544.9063	11/06/2013 21:45	5.5	0.71	
735544.9167	11/06/2013 22:00	5.5	0.71	
735544.9271	11/06/2013 22:15	5.5	0.71	
735544.9375	11/06/2013 22:30	5.5	0.71	
735544.9479	11/06/2013 22:45	5.5	0.71	
735544.9583	11/06/2013 23:00	5.5	0.71	
735544.9688	11/06/2013 23:15	5.5	0.71	
735544.9792	11/06/2013 23:30	5.5	0.71	
735544.9896	11/06/2013 23:45	5.5	0.71	
735545	11/07/2013 00:00	5.5	0.71	
735545.0104	11/07/2013 00:15	5.5	0.72	
735545.0208	11/07/2013 00:30	5.5	0.72	
735545.0313	11/07/2013 00:45	5.5	0.72	
735545.0417	11/07/2013 01:00	5.5	0.71	
735545.0521	11/07/2013 01:15	5.5	0.72	
735545.0625	11/07/2013 01:30	5.5	0.72	
735545.0729	11/07/2013 01:45	5.5	0.72	
735545.0833	11/07/2013 02:00	5.5	0.72	
735545.0938	11/07/2013 02:15	5.5	0.72	
735545.1042	11/07/2013 02:30	5.3	0.72	
735545.1146	11/07/2013 02:45	5.3	0.72	
735545.125	11/07/2013 03:00	5.3	0.72	
735545.1354	11/07/2013 03:15	5.5	0.72	
735545.1458	11/07/2013 03:30	5.5	0.72	
735545.1563	11/07/2013 03:45	5.3	0.72	
735545.1667	11/07/2013 04:00	5.3	0.72	
735545.1771	11/07/2013 04:15	5.3	0.73	
735545.1875	11/07/2013 04:30	5.3	0.72	
735545.1979	11/07/2013 04:45	5.3	0.72	
735545.2083	11/07/2013 05:00	5.3	0.72	
735545.2188	11/07/2013 05:15	5.3	0.72	
735545.2292	11/07/2013 05:30	5.3	0.72	
735545.2396	11/07/2013 05:45	5.3	0.72	
735545.25	11/07/2013 06:00	5.3	0.72	
735545.2604	11/07/2013 06:15	5.3	0.73	
735545.2708	11/07/2013 06:30	5.3	0.73	
735545.2813	11/07/2013 06:45	5.3	0.73	
735545.2917	11/07/2013 07:00	5.3	0.73	
735545.3021	11/07/2013 07:15	5.3	0.73	
735545.3125	11/07/2013 07:30	5.3	0.73	
735545.3229	11/07/2013 07:45	5.3	0.73	
735545.3333	11/07/2013 08:00	5.3	0.73	
735545.3438	11/07/2013 08:15	5.3	0.74	
735545.3542	11/07/2013 08:30	5.3	0.74	
735545.3646	11/07/2013 08:45	5	0.73	
735545.375	11/07/2013 09:00	5	0.73	
735545.3854	11/07/2013 09:15	5	0.73	
735545.3958	11/07/2013 09:30	5	0.72	
735545.4063	11/07/2013 09:45	5	0.73	
735545.4167	11/07/2013 10:00	5	0.73	
735545.4271	11/07/2013 10:15	5	0.73	
735545.4375	11/07/2013 10:30	5	0.72	
735545.4479	11/07/2013 10:45	5	0.72	
735545.4583	11/07/2013 11:00	5	0.71	
735545.4688	11/07/2013 11:15	5	0.71	
735545.4792	11/07/2013 11:30	5	0.71	
735545.4896	11/07/2013 11:45	5	0.71	
735545.5	11/07/2013 12:00	5	0.71	
735545.5104	11/07/2013 12:15	4.8	0.7	
735545.5208	11/07/2013 12:30	4.8	0.7	
735545.5313	11/07/2013 12:45	4.8	0.7	
735545.5417	11/07/2013 13:00	5	0.7	
735545.5521	11/07/2013 13:15	4.8	0.7	
735545.5625	11/07/2013 13:30	4.8	0.7	
735545.5729	11/07/2013 13:45	4.8	0.7	
735545.5833	11/07/2013 14:00	4.8	0.7	
735545.5938	11/07/2013 14:15	4.8	0.7	
735545.6042	11/07/2013 14:30	4.8	0.7	
735545.6146	11/07/2013 14:45	4.8	0.7	
735545.625	11/07/2013 15:00	4.8	0.7	
735545.6354	11/07/2013 15:15	4.8	0.7	
735545.6458	11/07/2013 15:30	4.8	0.7	
735545.6563	11/07/2013 15:45	4.8	0.69	
735545.6667	11/07/2013 16:00	4.8	0.69	
735545.6771	11/07/2013 16:15	4.8	0.69	
735545.6875	11/07/2013 16:30	4.8	0.69	
735545.6979	11/07/2013 16:45	4.8	0.69	
735545.7083	11/07/2013 17:00	4.8	0.69	
735545.7188	11/07/2013 17:15	4.8	0.68	
735545.7292	11/07/2013 17:30	4.8	0.67	
735545.7396	11/07/2013 17:45	4.8	0.67	
735545.75	11/07/2013 18:00	4.8	0.67	
735545.7604	11/07/2013 18:15	4.8	0.67	
735545.7708	11/07/2013 18:30	4.8	0.67	
735545.7813	11/07/2013 18:45	4.8	0.67	
735545.7917	11/07/2013 19:00	4.8	0.68	
735545.8021	11/07/2013 19:15	4.8	0.68	
735545.8125	11/07/2013 19:30	4.8	0.68	
735545.8229	11/07/2013 19:45	4.8	0.68	
735545.8333	11/07/2013 20:00	4.8	0.68	
735545.8438	11/07/2013 20:15	4.8	0.69	
735545.8542	11/07/2013 20:30	4.8	0.69	
735545.8646	11/07/2013 20:45	4.8	0.69	
735545.875	11/07/2013 21:00	4.6	0.69	
735545.8854	11/07/2013 21:15	4.8	0.68	
735545.8958	11/07/2013 21:30	4.6	0.69	
735545.9063	11/07/2013 21:45	4.8	0.69	
735545.9167	11/07/2013 22:00	4.8	0.7	
735545.9271	11/07/2013 22:15	4.8	0.69	
735545.9375	11/07/2013 22:30	4.8	0.7	
735545.9479	11/07/2013 22:45	4.8	0.69	
735545.9583	11/07/2013 23:00	4.8	0.69	
735545.9688	11/07/2013 23:15	4.8	0.7	
735545.9792	11/07/2013 23:30	4.8	0.69	
735545.9896	11/07/2013 23:45	4.8	0.69	
735546	11/08/2013 00:00	4.8	0.7	
735546.0104	11/08/2013 00:15	5	0.7	
735546.0208	11/08/2013 00:30	5.3	0.7	
735546.0313	11/08/2013 00:45	5.3	0.71	
735546.0417	11/08/2013 01:00	5.7	0.71	
735546.0521	11/08/2013 01:15	6	0.71	
735546.0625	11/08/2013 01:30	6.5	0.71	
735546.0729	11/08/2013 01:45	7	0.71	
735546.0833	11/08/2013 02:00	7.3	0.71	
735546.0938	11/08/2013 02:15	7.9	0.71	
735546.1042	11/08/2013 02:30	8.6	0.72	
735546.1146	11/08/2013 02:45	9.2	0.71	
735546.125	11/08/2013 03:00	9.6	0.71	
735546.1354	11/08/2013 03:15	10	0.72	
735546.1458	11/08/2013 03:30	10	0.72	
735546.1563	11/08/2013 03:45	11	0.72	
735546.1667	11/08/2013 04:00	11	0.72	
735546.1771	11/08/2013 04:15	12	0.72	
735546.1875	11/08/2013 04:30	12	0.72	
735546.1979	11/08/2013 04:45	12	0.72	
735546.2083	11/08/2013 05:00	12	0.73	
735546.2188	11/08/2013 05:15	12	0.73	
735546.2292	11/08/2013 05:30	12	0.74	
735546.2396	11/08/2013 05:45	12	0.74	
735546.25	11/08/2013 06:00	12	0.74	
735546.2604	11/08/2013 06:15	12	0.74	
735546.2708	11/08/2013 06:30	12	0.74	
735546.2813	11/08/2013 06:45	12	0.74	
735546.2917	11/08/2013 07:00	12	0.74	
735546.3021	11/08/2013 07:15	12	0.75	
735546.3125	11/08/2013 07:30	12	0.75	
735546.3229	11/08/2013 07:45	12	0.75	
735546.3333	11/08/2013 08:00	12	0.76	
735546.3438	11/08/2013 08:15	12	0.76	
735546.3542	11/08/2013 08:30	12	0.76	
735546.3646	11/08/2013 08:45	12	0.76	
735546.375	11/08/2013 09:00	12	0.76	
735546.3854	11/08/2013 09:15	12	0.76	
735546.3958	11/08/2013 09:30	12	0.76	
735546.4063	11/08/2013 09:45	12	0.77	
735546.4167	11/08/2013 10:00	12	0.76	
735546.4271	11/08/2013 10:15	12	0.76	
735546.4375	11/08/2013 10:30	12	0.76	
735546.4479	11/08/2013 10:45	12	0.76	
735546.4583	11/08/2013 11:00	11	0.76	
735546.4688	11/08/2013 11:15	11	0.76	
735546.4792	11/08/2013 11:30	12	0.76	
735546.4896	11/08/2013 11:45	12	0.75	
735546.5	11/08/2013 12:00	11	0.75	
735546.5104	11/08/2013 12:15	12	0.75	
735546.5208	11/08/2013 12:30	11	0.75	
735546.5313	11/08/2013 12:45	11	0.75	
735546.5417	11/08/2013 13:00	11	0.74	
735546.5521	11/08/2013 13:15	11	0.74	
735546.5625	11/08/2013 13:30	11	0.74	
735546.5729	11/08/2013 13:45	11	0.74	
735546.5833	11/08/2013 14:00	11	0.74	
735546.5938	11/08/2013 14:15	11	0.73	
735546.6042	11/08/2013 14:30	11	0.73	
735546.6146	11/08/2013 14:45	11	0.73	
735546.625	11/08/2013 15:00	11	0.73	
735546.6354	11/08/2013 15:15	11	0.73	
735546.6458	11/08/2013 15:30	11	0.73	
735546.6563	11/08/2013 15:45	11	0.73	
735546.6667	11/08/2013 16:00	11	0.73	
735546.6771	11/08/2013 16:15	10	0.73	
735546.6875	11/08/2013 16:30	10	0.73	
735546.6979	11/08/2013 16:45	10	0.73	
735546.7083	11/08/2013 17:00	10	0.73	
735546.7188	11/08/2013 17:15	10	0.73	
735546.7292	11/08/2013 17:30	10	0.73	
735546.7396	11/08/2013 17:45	10	0.73	
735546.75	11/08/2013 18:00	10	0.73	
735546.7604	11/08/2013 18:15	10	0.73	
735546.7708	11/08/2013 18:30	9.6	0.73	
735546.7813	11/08/2013 18:45	9.6	0.74	
735546.7917	11/08/2013 19:00	10	0.74	
735546.8021	11/08/2013 19:15	9.6	0.74	
735546.8125	11/08/2013 19:30	9.6	0.74	
735546.8229	11/08/2013 19:45	9.2	0.74	
735546.8333	11/08/2013 20:00	9.6	0.75	
735546.8438	11/08/2013 20:15	9.2	0.75	
735546.8542	11/08/2013 20:30	9.2	0.75	
735546.8646	11/08/2013 20:45	9.2	0.75	
735546.875	11/08/2013 21:00	9.6	0.75	
735546.8854	11/08/2013 21:15	9.2	0.75	
735546.8958	11/08/2013 21:30	9.2	0.75	
735546.9063	11/08/2013 21:45	9.2	0.75	
735546.9167	11/08/2013 22:00	9.2	0.75	
735546.9271	11/08/2013 22:15	9.2	0.75	
735546.9375	11/08/2013 22:30	9.2	0.75	
735546.9479	11/08/2013 22:45	9.2	0.76	
735546.9583	11/08/2013 23:00	9.2	0.76	
735546.9688	11/08/2013 23:15	9.2	0.76	
735546.9792	11/08/2013 23:30	9.2	0.76	
735546.9896	11/08/2013 23:45	9.2	0.76	
735547	11/09/2013 00:00	9.2	0.76	
735547.0104	11/09/2013 00:15	9.2	0.76	
735547.0208	11/09/2013 00:30	8.9	0.77	
735547.0313	11/09/2013 00:45	8.9	0.77	
735547.0417	11/09/2013 01:00	8.9	0.76	
735547.0521	11/09/2013 01:15	8.9	0.77	
735547.0625	11/09/2013 01:30	8.9	0.77	
735547.0729	11/09/2013 01:45	8.6	0.77	
735547.0833	11/09/2013 02:00	8.9	0.77	
735547.0938	11/09/2013 02:15	8.9	0.77	
735547.1042	11/09/2013 02:30	8.6	0.77	
735547.1146	11/09/2013 02:45	8.6	0.77	
735547.125	11/09/2013 03:00	8.6	0.77	
735547.1354	11/09/2013 03:15	8.6	0.78	
735547.1458	11/09/2013 03:30	8.6	0.78	
735547.1563	11/09/2013 03:45	8.2	0.78	
735547.1667	11/09/2013 04:00	8.2	0.78	
735547.1771	11/09/2013 04:15	8.2	0.78	
735547.1875	11/09/2013 04:30	8.2	0.78	
735547.1979	11/09/2013 04:45	8.2	0.78	
735547.2083	11/09/2013 05:00	8.2	0.78	
735547.2188	11/09/2013 05:15	8.2	0.78	
735547.2292	11/09/2013 05:30	8.2	0.78	
735547.2396	11/09/2013 05:45	8.2	0.78	
735547.25	11/09/2013 06:00	8.2	0.78	
735547.2604	11/09/2013 06:15	7.9	0.78	
735547.2708	11/09/2013 06:30	7.9	0.78	
735547.2813	11/09/2013 06:45	7.9	0.79	
735547.2917	11/09/2013 07:00	7.9	0.79	
735547.3021	11/09/2013 07:15	7.9	0.79	
735547.3125	11/09/2013 07:30	7.9	0.79	
735547.3229	11/09/2013 07:45	7.9	0.79	
735547.3333	11/09/2013 08:00	7.9	0.79	
735547.3438	11/09/2013 08:15	7.9	0.79	
735547.3542	11/09/2013 08:30	7.9	0.79	
735547.3646	11/09/2013 08:45	7.9	0.79	
735547.375	11/09/2013 09:00	8.2	0.8	
735547.3854	11/09/2013 09:15	7.9	0.8	
735547.3958	11/09/2013 09:30	7.6	0.8	
735547.4063	11/09/2013 09:45	7.6	0.79	
735547.4167	11/09/2013 10:00	7.9	0.79	
735547.4271	11/09/2013 10:15	7.6	0.79	
735547.4375	11/09/2013 10:30	7.9	0.79	
735547.4479	11/09/2013 10:45	7.6	0.79	
735547.4583	11/09/2013 11:00	7.6	0.79	
735547.4688	11/09/2013 11:15	7.6	0.79	
735547.4792	11/09/2013 11:30	7.6	0.79	
735547.4896	11/09/2013 11:45	7.6	0.79	
735547.5	11/09/2013 12:00	7.6	0.79	
735547.5104	11/09/2013 12:15	7.6	0.78	
735547.5208	11/09/2013 12:30	7.6	0.78	
735547.5313	11/09/2013 12:45	7.3	0.78	
735547.5417	11/09/2013 13:00	7.3	0.78	
735547.5521	11/09/2013 13:15	7.3	0.78	
735547.5625	11/09/2013 13:30	7.3	0.78	
735547.5729	11/09/2013 13:45	7.3	0.78	
735547.5833	11/09/2013 14:00	7	0.78	
735547.5938	11/09/2013 14:15	7	0.78	
735547.6042	11/09/2013 14:30	7	0.78	
735547.6146	11/09/2013 14:45	7.3	0.79	
735547.625	11/09/2013 15:00	7	0.79	
735547.6354	11/09/2013 15:15	7	0.78	
735547.6458	11/09/2013 15:30	7	0.78	
735547.6563	11/09/2013 15:45	7	0.78	
735547.6667	11/09/2013 16:00	7	0.78	
735547.6771	11/09/2013 16:15	7	0.78	
735547.6875	11/09/2013 16:30	7	0.78	
735547.6979	11/09/2013 16:45	7	0.78	
735547.7083	11/09/2013 17:00	7	0.78	
735547.7188	11/09/2013 17:15	7	0.78	
735547.7292	11/09/2013 17:30	7	0.78	
735547.7396	11/09/2013 17:45	7	0.78	
735547.75	11/09/2013 18:00	6.7	0.78	
735547.7604	11/09/2013 18:15	7	0.78	
735547.7708	11/09/2013 18:30	6.7	0.78	
735547.7813	11/09/2013 18:45	6.7	0.78	
735547.7917	11/09/2013 19:00	6.7	0.78	
735547.8021	11/09/2013 19:15	6.7	0.78	
735547.8125	11/09/2013 19:30	6.7	0.78	
735547.8229	11/09/2013 19:45	6.7	0.78	
735547.8333	11/09/2013 20:00	6.7	0.78	
735547.8438	11/09/2013 20:15	6.7	0.78	
735547.8542	11/09/2013 20:30	6.7	0.79	
735547.8646	11/09/2013 20:45	6.7	0.79	
735547.875	11/09/2013 21:00	6.7	0.79	
735547.8854	11/09/2013 21:15	6.7	0.79	
735547.8958	11/09/2013 21:30	6.7	0.79	
735547.9063	11/09/2013 21:45	6.7	0.79	
735547.9167	11/09/2013 22:00	6.5	0.79	
735547.9271	11/09/2013 22:15	6.5	0.79	
735547.9375	11/09/2013 22:30	6.5	0.79	
735547.9479	11/09/2013 22:45	6.5	0.79	
735547.9583	11/09/2013 23:00	6.5	0.79	
735547.9688	11/09/2013 23:15	6.2	0.79	
735547.9792	11/09/2013 23:30	6.2	0.8	
735547.9896	11/09/2013 23:45	6.2	0.8	
735548	11/10/2013 00:00	6	0.8	
735548.0104	11/10/2013 00:15	6	0.8	
735548.0208	11/10/2013 00:30	6	0.8	
735548.0313	11/10/2013 00:45	6	0.8	
735548.0417	11/10/2013 01:00	6	0.8	
735548.0521	11/10/2013 01:15	6	0.8	
735548.0625	11/10/2013 01:30	6	0.8	
735548.0729	11/10/2013 01:45	6	0.81	
735548.0833	11/10/2013 02:00	6	0.8	
735548.0938	11/10/2013 02:15	6	0.8	
735548.1042	11/10/2013 02:30	6	0.8	
735548.1146	11/10/2013 02:45	6	0.8	
735548.125	11/10/2013 03:00	6	0.8	
735548.1354	11/10/2013 03:15	6	0.81	
735548.1458	11/10/2013 03:30	6	0.81	
735548.1563	11/10/2013 03:45	6	0.81	
735548.1667	11/10/2013 04:00	6	0.81	
735548.1771	11/10/2013 04:15	6	0.81	
735548.1875	11/10/2013 04:30	6	0.81	
735548.1979	11/10/2013 04:45	6	0.81	
735548.2083	11/10/2013 05:00	6	0.81	
735548.2188	11/10/2013 05:15	6	0.81	
735548.2292	11/10/2013 05:30	6	0.81	
735548.2396	11/10/2013 05:45	5.7	0.81	
735548.25	11/10/2013 06:00	5.7	0.81	
735548.2604	11/10/2013 06:15	5.7	0.82	
735548.2708	11/10/2013 06:30	5.7	0.82	
735548.2813	11/10/2013 06:45	5.7	0.82	
735548.2917	11/10/2013 07:00	5.7	0.82	
735548.3021	11/10/2013 07:15	5.7	0.82	
735548.3125	11/10/2013 07:30	5.7	0.82	
735548.3229	11/10/2013 07:45	5.7	0.82	
735548.3333	11/10/2013 08:00	5.7	0.82	
735548.3438	11/10/2013 08:15	5.7	0.82	
735548.3542	11/10/2013 08:30	5.7	0.82	
735548.3646	11/10/2013 08:45	5.7	0.82	
735548.375	11/10/2013 09:00	5.7	0.82	
735548.3854	11/10/2013 09:15	5.7	0.82	
735548.3958	11/10/2013 09:30	5.7	0.82	
735548.4063	11/10/2013 09:45	5.7	0.82	
735548.4167	11/10/2013 10:00	5.7	0.82	
735548.4271	11/10/2013 10:15	5.7	0.82	
735548.4375	11/10/2013 10:30	5.7	0.82	
735548.4479	11/10/2013 10:45	5.7	0.82	
735548.4583	11/10/2013 11:00	5.7	0.82	
735548.4688	11/10/2013 11:15	5.7	0.82	
735548.4792	11/10/2013 11:30	5.5	0.82	
735548.4896	11/10/2013 11:45	5.7	0.82	
735548.5	11/10/2013 12:00	5.5	0.82	
735548.5104	11/10/2013 12:15	5.7	0.82	
735548.5208	11/10/2013 12:30	5.5	0.82	
735548.5313	11/10/2013 12:45	5.5	0.83	
735548.5417	11/10/2013 13:00	5.7	0.83	
735548.5521	11/10/2013 13:15	5.7	0.83	
735548.5625	11/10/2013 13:30	5.5	0.83	
735548.5729	11/10/2013 13:45	5.5	0.83	
735548.5833	11/10/2013 14:00	5.5	0.83	
735548.5938	11/10/2013 14:15	5.5	0.83	
735548.6042	11/10/2013 14:30	5.5	0.83	
735548.6146	11/10/2013 14:45	5.5	0.83	
735548.625	11/10/2013 15:00	5.5	0.82	
735548.6354	11/10/2013 15:15	5.5	0.82	
735548.6458	11/10/2013 15:30	5.5	0.82	
735548.6563	11/10/2013 15:45	5.5	0.82	
735548.6667	11/10/2013 16:00	5.5	0.82	
735548.6771	11/10/2013 16:15	5.5	0.82	
735548.6875	11/10/2013 16:30	5.5	0.82	
735548.6979	11/10/2013 16:45	5.5	0.82	
735548.7083	11/10/2013 17:00	5.5	0.82	
735548.7188	11/10/2013 17:15	5.5	0.82	
735548.7292	11/10/2013 17:30	5.5	0.82	
735548.7396	11/10/2013 17:45	5.5	0.82	
735548.75	11/10/2013 18:00	5.5	0.82	
735548.7604	11/10/2013 18:15	5.5	0.82	
735548.7708	11/10/2013 18:30	5.3	0.82	
735548.7813	11/10/2013 18:45	5.3	0.82	
735548.7917	11/10/2013 19:00	5.3	0.82	
735548.8021	11/10/2013 19:15	5.3	0.82	
735548.8125	11/10/2013 19:30	5.3	0.82	
735548.8229	11/10/2013 19:45	5.3	0.82	
735548.8333	11/10/2013 20:00	5.3	0.82	
735548.8438	11/10/2013 20:15	5.3	0.82	
735548.8542	11/10/2013 20:30	5.3	0.82	
735548.8646	11/10/2013 20:45	5.3	0.82	
735548.875	11/10/2013 21:00	5.3	0.82	
735548.8854	11/10/2013 21:15	5.3	0.82	
735548.8958	11/10/2013 21:30	5.3	0.82	
735548.9063	11/10/2013 21:45	5.3	0.82	
735548.9167	11/10/2013 22:00	5.3	0.82	
735548.9271	11/10/2013 22:15	5.3	0.82	
735548.9375	11/10/2013 22:30	5.3	0.82	
735548.9479	11/10/2013 22:45	5.3	0.82	
735548.9583	11/10/2013 23:00	5.3	0.82	
735548.9688	11/10/2013 23:15	5.3	0.82	
735548.9792	11/10/2013 23:30	5.3	0.82	
735548.9896	11/10/2013 23:45	5.3	0.82	
735549	11/11/2013 00:00	5.3	0.82	
735549.0104	11/11/2013 00:15	5.3	0.82	
735549.0208	11/11/2013 00:30	5.3	0.82	
735549.0313	11/11/2013 00:45	5.3	0.82	
735549.0417	11/11/2013 01:00	5.3	0.82	
735549.0521	11/11/2013 01:15	5.3	0.82	
735549.0625	11/11/2013 01:30	5.3	0.82	
735549.0729	11/11/2013 01:45	5.3	0.82	
735549.0833	11/11/2013 02:00	5.3	0.83	
735549.0938	11/11/2013 02:15	5.3	0.83	
735549.1042	11/11/2013 02:30	5.3	0.83	
735549.1146	11/11/2013 02:45	5.3	0.83	
735549.125	11/11/2013 03:00	5.3	0.83	
735549.1354	11/11/2013 03:15	5.3	0.83	
735549.1458	11/11/2013 03:30	5.3	0.83	
735549.1563	11/11/2013 03:45	5.3	0.83	
735549.1667	11/11/2013 04:00	5.3	0.83	
735549.1771	11/11/2013 04:15	5.3	0.83	
735549.1875	11/11/2013 04:30	5.3	0.83	
735549.1979	11/11/2013 04:45	5.3	0.83	
735549.2083	11/11/2013 05:00	5.3	0.83	
735549.2188	11/11/2013 05:15	5.3	0.83	
735549.2292	11/11/2013 05:30	5.3	0.83	
735549.2396	11/11/2013 05:45	5	0.84	
735549.25	11/11/2013 06:00	5	0.84	
735549.2604	11/11/2013 06:15	5	0.85	
735549.2708	11/11/2013 06:30	5	0.84	
735549.2813	11/11/2013 06:45	5	0.84	
735549.2917	11/11/2013 07:00	5	0.85	
735549.3021	11/11/2013 07:15	5	0.85	
735549.3125	11/11/2013 07:30	5	0.85	
735549.3229	11/11/2013 07:45	5	0.85	
735549.3333	11/11/2013 08:00	5	0.85	
735549.3438	11/11/2013 08:15	5	0.85	
735549.3542	11/11/2013 08:30	5	0.85	
735549.3646	11/11/2013 08:45	5	0.85	
735549.375	11/11/2013 09:00	5	0.85	
735549.3854	11/11/2013 09:15	5	0.85	
735549.3958	11/11/2013 09:30	5	0.85	
735549.4063	11/11/2013 09:45	5	0.86	
735549.4167	11/11/2013 10:00	4.8	0.85	
735549.4271	11/11/2013 10:15	4.8	0.86	
735549.4375	11/11/2013 10:30	4.8	0.86	
735549.4479	11/11/2013 10:45	4.8	0.86	
735549.4583	11/11/2013 11:00	4.8	0.86	
735549.4688	11/11/2013 11:15	4.8	0.86	
735549.4792	11/11/2013 11:30	4.8	0.86	
735549.4896	11/11/2013 11:45	4.8	0.86	
735549.5	11/11/2013 12:00	4.8	0.86	
735549.5104	11/11/2013 12:15	4.6	0.86	
735549.5208	11/11/2013 12:30	4.8	0.86	
735549.5313	11/11/2013 12:45	4.6	0.86	
735549.5417	11/11/2013 13:00	4.6	0.86	
735549.5521	11/11/2013 13:15	4.6	0.86	
735549.5625	11/11/2013 13:30	4.6	0.86	
735549.5729	11/11/2013 13:45	4.6	0.86	
735549.5833	11/11/2013 14:00	4.6	0.86	
735549.5938	11/11/2013 14:15	4.6	0.86	
735549.6042	11/11/2013 14:30	4.6	0.86	
735549.6146	11/11/2013 14:45	4.6	0.86	
735549.625	11/11/2013 15:00	4.8	0.86	
735549.6354	11/11/2013 15:15	4.8	0.86	
735549.6458	11/11/2013 15:30	4.8	0.86	
735549.6563	11/11/2013 15:45	4.8	0.86	
735549.6667	11/11/2013 16:00	4.8	0.86	
735549.6771	11/11/2013 16:15	4.8	0.86	
735549.6875	11/11/2013 16:30	4.8	0.86	
735549.6979	11/11/2013 16:45	4.8	0.86	
735549.7083	11/11/2013 17:00	4.6	0.86	
735549.7188	11/11/2013 17:15	4.8	0.86	
735549.7292	11/11/2013 17:30	4.6	0.86	
735549.7396	11/11/2013 17:45	4.6	0.86	
735549.75	11/11/2013 18:00	4.6	0.86	
735549.7604	11/11/2013 18:15	4.6	0.86	
735549.7708	11/11/2013 18:30	4.8	0.86	
735549.7813	11/11/2013 18:45	4.6	0.86	
735549.7917	11/11/2013 19:00	4.6	0.86	
735549.8021	11/11/2013 19:15	4.6	0.86	
735549.8125	11/11/2013 19:30	4.6	0.86	
735549.8229	11/11/2013 19:45	4.6	0.86	
735549.8333	11/11/2013 20:00	4.6	0.86	
735549.8438	11/11/2013 20:15	4.6	0.86	
735549.8542	11/11/2013 20:30	4.6	0.86	
735549.8646	11/11/2013 20:45	4.6	0.86	
735549.875	11/11/2013 21:00	4.4	0.86	
735549.8854	11/11/2013 21:15	4.4	0.87	
735549.8958	11/11/2013 21:30	4.4	0.87	
735549.9063	11/11/2013 21:45	4.6	0.87	
735549.9167	11/11/2013 22:00	4.6	0.87	
735549.9271	11/11/2013 22:15	4.4	0.87	
735549.9375	11/11/2013 22:30	4.6	0.87	
735549.9479	11/11/2013 22:45	4.6	0.87	
735549.9583	11/11/2013 23:00	4.4	0.87	
735549.9688	11/11/2013 23:15	4.4	0.87	
735549.9792	11/11/2013 23:30	4.4	0.86	
735549.9896	11/11/2013 23:45	4.6	0.86	
735550	11/12/2013 00:00	4.4	0.86	
735550.0104	11/12/2013 00:15	4.6	0.86	
735550.0208	11/12/2013 00:30	4.6	0.86	
735550.0313	11/12/2013 00:45	4.6	0.86	
735550.0417	11/12/2013 01:00	4.4	0.86	
735550.0521	11/12/2013 01:15	4.4	0.87	
735550.0625	11/12/2013 01:30	4.4	0.87	
735550.0729	11/12/2013 01:45	4.4	0.87	
735550.0833	11/12/2013 02:00	4.4	0.87	
735550.0938	11/12/2013 02:15	4.4	0.87	
735550.1042	11/12/2013 02:30	4.4	0.86	
735550.1146	11/12/2013 02:45	4.4	0.86	
735550.125	11/12/2013 03:00	4.4	0.87	
735550.1354	11/12/2013 03:15	4.4	0.87	
735550.1458	11/12/2013 03:30	4.4	0.87	
735550.1563	11/12/2013 03:45	4.4	0.87	
735550.1667	11/12/2013 04:00	4.4	0.87	
735550.1771	11/12/2013 04:15	4.4	0.86	
735550.1875	11/12/2013 04:30	4.4	0.86	
735550.1979	11/12/2013 04:45	4.4	0.86	
735550.2083	11/12/2013 05:00	4.4	0.86	
735550.2188	11/12/2013 05:15	4.4	0.86	
735550.2292	11/12/2013 05:30	4.4	0.86	
735550.2396	11/12/2013 05:45	4.4	0.86	
735550.25	11/12/2013 06:00	4.4	0.86	
735550.2604	11/12/2013 06:15	4.4	0.86	
735550.2708	11/12/2013 06:30	4.4	0.86	
735550.2813	11/12/2013 06:45	4.4	0.86	
735550.2917	11/12/2013 07:00	4.4	0.86	
735550.3021	11/12/2013 07:15	4.4	0.86	
735550.3125	11/12/2013 07:30	4.4	0.86	
735550.3229	11/12/2013 07:45	4.4	0.87	
735550.3333	11/12/2013 08:00	4.4	0.87	
735550.3438	11/12/2013 08:15	4.4	0.87	
735550.3542	11/12/2013 08:30	4.4	0.87	
735550.3646	11/12/2013 08:45	4.4	0.87	
735550.375	11/12/2013 09:00	4.4	0.87	
735550.3854	11/12/2013 09:15	4.4	0.87	
735550.3958	11/12/2013 09:30	4.4	0.87	
735550.4063	11/12/2013 09:45	4.2	0.87	
735550.4167	11/12/2013 10:00	4.4	0.87	
735550.4271	11/12/2013 10:15	4.4	0.87	
735550.4375	11/12/2013 10:30	4.2	0.87	
735550.4479	11/12/2013 10:45	4.2	0.87	
735550.4583	11/12/2013 11:00	4.2	0.86	
735550.4688	11/12/2013 11:15	4.2	0.86	
735550.4792	11/12/2013 11:30	4.4	0.86	
735550.4896	11/12/2013 11:45	4.2	0.86	
735550.5	11/12/2013 12:00	4.2	0.86	
735550.5104	11/12/2013 12:15	4.2	0.86	
735550.5208	11/12/2013 12:30	4.2	0.86	
735550.5313	11/12/2013 12:45	4.2	0.87	
735550.5417	11/12/2013 13:00	4.2	0.87	
735550.5521	11/12/2013 13:15	4.2	0.86	
735550.5625	11/12/2013 13:30	4.2	0.86	
735550.5729	11/12/2013 13:45	4.2	0.86	
735550.5833	11/12/2013 14:00	4.2	0.86	
735550.5938	11/12/2013 14:15	4.2	0.87	
735550.6042	11/12/2013 14:30	4.2	0.87	
735550.6146	11/12/2013 14:45	4.2	0.87	
735550.625	11/12/2013 15:00	4.2	0.87	
735550.6354	11/12/2013 15:15	4.2	0.87	
735550.6458	11/12/2013 15:30	4.2	0.87	
735550.6563	11/12/2013 15:45	4.2	0.87	
735550.6667	11/12/2013 16:00	4.2	0.87	
735550.6771	11/12/2013 16:15	4.2	0.87	
735550.6875	11/12/2013 16:30	4.2	0.87	
735550.6979	11/12/2013 16:45	4.2	0.87	
735550.7083	11/12/2013 17:00	4.2	0.87	
735550.7188	11/12/2013 17:15	4.2	0.87	
735550.7292	11/12/2013 17:30	4.2	0.87	
735550.7396	11/12/2013 17:45	4.2	0.87	
735550.75	11/12/2013 18:00	4.2	0.87	
735550.7604	11/12/2013 18:15	4.2	0.87	
735550.7708	11/12/2013 18:30	4.2	0.87	
735550.7813	11/12/2013 18:45	4.2	0.87	
735550.7917	11/12/2013 19:00	4.2	0.87	
735550.8021	11/12/2013 19:15	4.2	0.87	
735550.8125	11/12/2013 19:30	4.2	0.88	
735550.8229	11/12/2013 19:45	4.2	0.88	
735550.8333	11/12/2013 20:00	4.2	0.87	
735550.8438	11/12/2013 20:15	4.2	0.87	
735550.8542	11/12/2013 20:30	4.2	0.86	
735550.8646	11/12/2013 20:45	4.2	0.86	
735550.875	11/12/2013 21:00	4.2	0.86	
735550.8854	11/12/2013 21:15	4.2	0.86	
735550.8958	11/12/2013 21:30	4.2	0.86	
735550.9063	11/12/2013 21:45	4.2	0.86	
735550.9167	11/12/2013 22:00	4.2	0.86	
735550.9271	11/12/2013 22:15	4.2	0.86	
735550.9375	11/12/2013 22:30	4.2	0.86	
735550.9479	11/12/2013 22:45	4.2	0.86	
735550.9583	11/12/2013 23:00	4.2	0.86	
735550.9688	11/12/2013 23:15	4.2	0.86	
735550.9792	11/12/2013 23:30	4.2	0.86	
735550.9896	11/12/2013 23:45	4.2	0.87	
735551	11/13/2013 00:00	4.2	0.87	
735551.0104	11/13/2013 00:15	4.2	0.87	
735551.0208	11/13/2013 00:30	4	0.87	
735551.0313	11/13/2013 00:45	4	0.87	
735551.0417	11/13/2013 01:00	4	0.87	
735551.0521	11/13/2013 01:15	3.8	0.87	
735551.0625	11/13/2013 01:30	3.8	0.87	
735551.0729	11/13/2013 01:45	3.8	0.87	
735551.0833	11/13/2013 02:00	3.8	0.87	
735551.0938	11/13/2013 02:15	3.8	0.87	
735551.1042	11/13/2013 02:30	3.6	0.87	
735551.1146	11/13/2013 02:45	3.6	0.87	
735551.125	11/13/2013 03:00	3.6	0.87	
735551.1354	11/13/2013 03:15	3.6	0.87	
735551.1458	11/13/2013 03:30	3.6	0.87	
735551.1563	11/13/2013 03:45	3.6	0.87	
735551.1667	11/13/2013 04:00	3.6	0.87	
735551.1771	11/13/2013 04:15	3.6	0.87	
735551.1875	11/13/2013 04:30	3.6	0.87	
735551.1979	11/13/2013 04:45	3.6	0.87	
735551.2083	11/13/2013 05:00	3.6	0.87	
735551.2188	11/13/2013 05:15	3.6	0.87	
735551.2292	11/13/2013 05:30	3.6	0.87	
735551.2396	11/13/2013 05:45	3.6	0.87	
735551.25	11/13/2013 06:00	3.6	0.87	
735551.2604	11/13/2013 06:15	3.6	0.87	
735551.2708	11/13/2013 06:30	3.6	0.87	
735551.2813	11/13/2013 06:45	3.6	0.87	
735551.2917	11/13/2013 07:00	3.6	0.87	
735551.3021	11/13/2013 07:15	3.6	0.87	
735551.3125	11/13/2013 07:30	3.8	0.87	
735551.3229	11/13/2013 07:45	3.6	0.88	
735551.3333	11/13/2013 08:00	3.8	0.88	
735551.3438	11/13/2013 08:15	3.8	0.88	
735551.3542	11/13/2013 08:30	3.8	0.88	
735551.3646	11/13/2013 08:45	4	0.88	
735551.375	11/13/2013 09:00	4	0.88	
735551.3854	11/13/2013 09:15	4	0.88	
735551.3958	11/13/2013 09:30	4	0.88	
735551.4063	11/13/2013 09:45	4.2	0.88	
735551.4167	11/13/2013 10:00	4.2	0.86	
735551.4271	11/13/2013 10:15	4.2	0.88	
735551.4375	11/13/2013 10:30	4.2	0.88	
735551.4479	11/13/2013 10:45	4.2	0.88	
735551.4583	11/13/2013 11:00	4.4	0.87	
735551.4688	11/13/2013 11:15	4.4	0.87	
735551.4792	11/13/2013 11:30	4.2	0.87	
735551.4896	11/13/2013 11:45	4.4	0.87	
735551.5	11/13/2013 12:00	4.4	0.86	
735551.5104	11/13/2013 12:15	4.4	0.86	
735551.5208	11/13/2013 12:30	4.4	0.86	
735551.5313	11/13/2013 12:45	4.4	0.86	
735551.5417	11/13/2013 13:00	4.4	0.86	
735551.5521	11/13/2013 13:15	4.4	0.86	
735551.5625	11/13/2013 13:30	4.4	0.85	
735551.5729	11/13/2013 13:45	4.6	0.85	
735551.5833	11/13/2013 14:00	4.4	0.85	
735551.5938	11/13/2013 14:15	4.6	0.85	
735551.6042	11/13/2013 14:30	4.6	0.85	
735551.6146	11/13/2013 14:45	4.6	0.85	
735551.625	11/13/2013 15:00	4.6	0.85	
735551.6354	11/13/2013 15:15	4.6	0.85	
735551.6458	11/13/2013 15:30	4.6	0.85	
735551.6563	11/13/2013 15:45	4.6	0.85	
735551.6667	11/13/2013 16:00	4.6	0.85	
735551.6771	11/13/2013 16:15	4.6	0.85	
735551.6875	11/13/2013 16:30	4.6	0.85	
735551.6979	11/13/2013 16:45	4.6	0.85	
735551.7083	11/13/2013 17:00	4.6	0.85	
735551.7188	11/13/2013 17:15	4.6	0.85	
735551.7292	11/13/2013 17:30	4.6	0.85	
735551.7396	11/13/2013 17:45	4.6	0.85	
735551.75	11/13/2013 18:00	4.4	0.85	
735551.7604	11/13/2013 18:15	4.6	0.85	
735551.7708	11/13/2013 18:30	4.6	0.85	
735551.7813	11/13/2013 18:45	4.6	0.85	
735551.7917	11/13/2013 19:00	4.4	0.85	
735551.8021	11/13/2013 19:15	4.6	0.85	
735551.8125	11/13/2013 19:30	4.6	0.85	
735551.8229	11/13/2013 19:45	4.4	0.85	
735551.8333	11/13/2013 20:00	4.4	0.85	
735551.8438	11/13/2013 20:15	4.6	0.85	
735551.8542	11/13/2013 20:30	4.6	0.85	
735551.8646	11/13/2013 20:45	4.6	0.85	
735551.875	11/13/2013 21:00	4.6	0.85	
735551.8854	11/13/2013 21:15	4.6	0.85	
735551.8958	11/13/2013 21:30	4.4	0.85	
735551.9063	11/13/2013 21:45	4.6	0.85	
735551.9167	11/13/2013 22:00	4.6	0.85	
735551.9271	11/13/2013 22:15	4.6	0.85	
735551.9375	11/13/2013 22:30	4.6	0.85	
735551.9479	11/13/2013 22:45	4.6	0.85	
735551.9583	11/13/2013 23:00	4.6	0.85	
735551.9688	11/13/2013 23:15	4.6	0.85	
735551.9792	11/13/2013 23:30	4.4	0.85	
735551.9896	11/13/2013 23:45	4.4	0.85	
735552	11/14/2013 00:00	4.4	0.85	
735552.0104	11/14/2013 00:15	4.6	0.85	
735552.0208	11/14/2013 00:30	4.4	0.85	
735552.0313	11/14/2013 00:45	4.4	0.85	
735552.0417	11/14/2013 01:00	4.4	0.85	
735552.0521	11/14/2013 01:15	4.4	0.85	
735552.0625	11/14/2013 01:30	4.4	0.85	
735552.0729	11/14/2013 01:45	4.4	0.85	
735552.0833	11/14/2013 02:00	4.4	0.86	
735552.0938	11/14/2013 02:15	4.2	0.86	
735552.1042	11/14/2013 02:30	4.2	0.86	
735552.1146	11/14/2013 02:45	4.2	0.86	
735552.125	11/14/2013 03:00	4.2	0.86	
735552.1354	11/14/2013 03:15	4.2	0.86	
735552.1458	11/14/2013 03:30	4.2	0.86	
735552.1563	11/14/2013 03:45	4.2	0.86	
735552.1667	11/14/2013 04:00	4.2	0.86	
735552.1771	11/14/2013 04:15	4	0.86	
735552.1875	11/14/2013 04:30	4.2	0.87	
735552.1979	11/14/2013 04:45	4.2	0.86	
735552.2083	11/14/2013 05:00	4	0.86	
735552.2188	11/14/2013 05:15	4.2	0.86	
735552.2292	11/14/2013 05:30	4.2	0.86	
735552.2396	11/14/2013 05:45	4.2	0.87	
735552.25	11/14/2013 06:00	4	0.87	
735552.2604	11/14/2013 06:15	4	0.87	
735552.2708	11/14/2013 06:30	4	0.87	
735552.2813	11/14/2013 06:45	4	0.87	
735552.2917	11/14/2013 07:00	4.2	0.87	
735552.3021	11/14/2013 07:15	4.2	0.87	
735552.3125	11/14/2013 07:30	4.2	0.87	
735552.3229	11/14/2013 07:45	4.2	0.87	
735552.3333	11/14/2013 08:00	4.2	0.87	
735552.3438	11/14/2013 08:15	4.2	0.87	
735552.3542	11/14/2013 08:30	4.2	0.88	
735552.3646	11/14/2013 08:45	4.2	0.87	
735552.375	11/14/2013 09:00	4.4	0.87	
735552.3854	11/14/2013 09:15	4.4	0.87	
735552.3958	11/14/2013 09:30	4.4	0.87	
735552.4063	11/14/2013 09:45	4.4	0.87	
735552.4167	11/14/2013 10:00	4.4	0.87	
735552.4271	11/14/2013 10:15	4.4	0.87	
735552.4375	11/14/2013 10:30	4.4	0.87	
735552.4479	11/14/2013 10:45	4.4	0.87	
735552.4583	11/14/2013 11:00	4.4	0.87	
735552.4688	11/14/2013 11:15	4.4	0.88	
735552.4792	11/14/2013 11:30	4.4	0.87	
735552.4896	11/14/2013 11:45	4.4	0.88	
735552.5	11/14/2013 12:00	4.4	0.88	
735552.5104	11/14/2013 12:15	4.6	0.88	
735552.5208	11/14/2013 12:30	4.4	0.88	
735552.5313	11/14/2013 12:45	4.4	0.88	
735552.5417	11/14/2013 13:00	4.4	0.88	
735552.5521	11/14/2013 13:15	4.4	0.87	
735552.5625	11/14/2013 13:30	4.4	0.87	
735552.5729	11/14/2013 13:45	4.4	0.88	
735552.5833	11/14/2013 14:00	4.4	0.88	
735552.5938	11/14/2013 14:15	4.4	0.88	
735552.6042	11/14/2013 14:30	4.4	0.88	
735552.6146	11/14/2013 14:45	4.4	0.87	
735552.625	11/14/2013 15:00	4.4	0.88	
735552.6354	11/14/2013 15:15	4.4	0.88	
735552.6458	11/14/2013 15:30	4.4	0.88	
735552.6563	11/14/2013 15:45	4.4	0.88	
735552.6667	11/14/2013 16:00	4.4	0.88	
735552.6771	11/14/2013 16:15	4.4	0.88	
735552.6875	11/14/2013 16:30	4.4	0.88	
735552.6979	11/14/2013 16:45	4.4	0.88	
735552.7083	11/14/2013 17:00	4.4	0.88	
735552.7188	11/14/2013 17:15	4.4	0.88	
735552.7292	11/14/2013 17:30	4.4	0.88	
735552.7396	11/14/2013 17:45	4.4	0.88	
735552.75	11/14/2013 18:00	4.4	0.88	
735552.7604	11/14/2013 18:15	4.4	0.88	
735552.7708	11/14/2013 18:30	4.4	0.88	
735552.7813	11/14/2013 18:45	4.2	0.88	
735552.7917	11/14/2013 19:00	4.4	0.88	
735552.8021	11/14/2013 19:15	4.2	0.87	
735552.8125	11/14/2013 19:30	4.4	0.87	
735552.8229	11/14/2013 19:45	4.4	0.87	
735552.8333	11/14/2013 20:00	4.4	0.88	
735552.8438	11/14/2013 20:15	4.4	0.88	
735552.8542	11/14/2013 20:30	4.4	0.88	
735552.8646	11/14/2013 20:45	4.4	0.89	
735552.875	11/14/2013 21:00	4.2	0.89	
735552.8854	11/14/2013 21:15	4.4	0.89	
735552.8958	11/14/2013 21:30	4.4	0.89	
735552.9063	11/14/2013 21:45	4.4	0.89	
735552.9167	11/14/2013 22:00	4.4	0.89	
735552.9271	11/14/2013 22:15	4.4	0.89	
735552.9375	11/14/2013 22:30	4.4	0.88	
735552.9479	11/14/2013 22:45	4.4	0.89	
735552.9583	11/14/2013 23:00	4.4	0.89	
735552.9688	11/14/2013 23:15	4.4	0.89	
735552.9792	11/14/2013 23:30	4.4	0.89	
735552.9896	11/14/2013 23:45	4.4	0.89	
735553	11/15/2013 00:00	4.4	0.89	
735553.0104	11/15/2013 00:15	4.4	0.89	
735553.0208	11/15/2013 00:30	4.4	0.89	
735553.0313	11/15/2013 00:45	4.4	0.89	
735553.0417	11/15/2013 01:00	4.4	0.89	
735553.0521	11/15/2013 01:15	4.4	0.89	
735553.0625	11/15/2013 01:30	4.4	0.89	
735553.0729	11/15/2013 01:45	4.4	0.89	
735553.0833	11/15/2013 02:00	4.4	0.89	
735553.0938	11/15/2013 02:15	4.4	0.89	
735553.1042	11/15/2013 02:30	4.4	0.89	
735553.1146	11/15/2013 02:45	4.4	0.89	
735553.125	11/15/2013 03:00	4.4	0.89	
735553.1354	11/15/2013 03:15	4.4	0.89	
735553.1458	11/15/2013 03:30	4.4	0.89	
735553.1563	11/15/2013 03:45	4.4	0.89	
735553.1667	11/15/2013 04:00	4.4	0.89	
735553.1771	11/15/2013 04:15	4.4	0.89	
735553.1875	11/15/2013 04:30	4.4	0.89	
735553.1979	11/15/2013 04:45	4.4	0.89	
735553.2083	11/15/2013 05:00	4.4	0.89	
735553.2188	11/15/2013 05:15	4.4	0.88	
735553.2292	11/15/2013 05:30	4.4	0.88	
735553.2396	11/15/2013 05:45	4.4	0.88	
735553.25	11/15/2013 06:00	4.4	0.88	
735553.2604	11/15/2013 06:15	4.4	0.88	
735553.2708	11/15/2013 06:30	4.4	0.88	
735553.2813	11/15/2013 06:45	4.4	0.88	
735553.2917	11/15/2013 07:00	4.4	0.88	
735553.3021	11/15/2013 07:15	4.4	0.88	
735553.3125	11/15/2013 07:30	4.4	0.88	
735553.3229	11/15/2013 07:45	4.4	0.88	
735553.3333	11/15/2013 08:00	4.4	0.88	
735553.3438	11/15/2013 08:15	4.4	0.88	
735553.3542	11/15/2013 08:30	4.4	0.88	
735553.3646	11/15/2013 08:45	4.4	0.89	
735553.375	11/15/2013 09:00	4.4	0.89	
735553.3854	11/15/2013 09:15	4.4	0.88	
735553.3958	11/15/2013 09:30	4.6	0.88	
735553.4063	11/15/2013 09:45	4.4	0.88	
735553.4167	11/15/2013 10:00	4.4	0.88	
735553.4271	11/15/2013 10:15	4.6	0.88	
735553.4375	11/15/2013 10:30	4.4	0.88	
735553.4479	11/15/2013 10:45	4.6	0.88	
735553.4583	11/15/2013 11:00	4.6	0.88	
735553.4688	11/15/2013 11:15	4.4	0.89	
735553.4792	11/15/2013 11:30	4.4	0.88	
735553.4896	11/15/2013 11:45	4.4	0.88	
735553.5	11/15/2013 12:00	4.4	0.89	
735553.5104	11/15/2013 12:15	4.6	0.88	
735553.5208	11/15/2013 12:30	4.6	0.88	
735553.5313	11/15/2013 12:45	4.4	0.88	
735553.5417	11/15/2013 13:00	4.4	0.88	
735553.5521	11/15/2013 13:15	4.4	0.88	
735553.5625	11/15/2013 13:30	4.6	0.88	
735553.5729	11/15/2013 13:45	4.6	0.88	
735553.5833	11/15/2013 14:00	4.6	0.88	
735553.5938	11/15/2013 14:15	4.6	0.88	
735553.6042	11/15/2013 14:30	4.6	0.88	
735553.6146	11/15/2013 14:45	4.6	0.88	
735553.625	11/15/2013 15:00	4.6	0.88	
735553.6354	11/15/2013 15:15	4.6	0.88	
735553.6458	11/15/2013 15:30	4.6	0.88	
735553.6563	11/15/2013 15:45	4.6	0.88	
735553.6667	11/15/2013 16:00	4.6	0.88	
735553.6771	11/15/2013 16:15	4.6	0.88	
735553.6875	11/15/2013 16:30	4.4	0.88	
735553.6979	11/15/2013 16:45	4.4	0.88	
735553.7083	11/15/2013 17:00	4.4	0.88	
735553.7188	11/15/2013 17:15	4.4	0.88	
735553.7292	11/15/2013 17:30	4.4	0.88	
735553.7396	11/15/2013 17:45	4.4	0.88	
735553.75	11/15/2013 18:00	4.4	0.88	
735553.7604	11/15/2013 18:15	4.4	0.88	
735553.7708	11/15/2013 18:30	4.4	0.88	
735553.7813	11/15/2013 18:45	4.4	0.88	
735553.7917	11/15/2013 19:00	4.4	0.88	
735553.8021	11/15/2013 19:15	4.4	0.88	
735553.8125	11/15/2013 19:30	4.4	0.87	
735553.8229	11/15/2013 19:45	4.4	0.87	
735553.8333	11/15/2013 20:00	4.4	0.87	
735553.8438	11/15/2013 20:15	4.4	0.87	
735553.8542	11/15/2013 20:30	4.4	0.87	
735553.8646	11/15/2013 20:45	4.4	0.88	
735553.875	11/15/2013 21:00	4.4	0.88	
735553.8854	11/15/2013 21:15	4.4	0.88	
735553.8958	11/15/2013 21:30	4.4	0.88	
735553.9063	11/15/2013 21:45	4.4	0.88	
735553.9167	11/15/2013 22:00	4.4	0.88	
735553.9271	11/15/2013 22:15	4.4	0.88	
735553.9375	11/15/2013 22:30	4.4	0.88	
735553.9479	11/15/2013 22:45	4.4	0.88	
735553.9583	11/15/2013 23:00	4.4	0.88	
735553.9688	11/15/2013 23:15	4.4	0.88	
735553.9792	11/15/2013 23:30	4.4	0.88	
735553.9896	11/15/2013 23:45	4.4	0.88	
735554	11/16/2013 00:00	4.4	0.89	
735554.0104	11/16/2013 00:15	4.4	0.89	
735554.0208	11/16/2013 00:30	4.4	0.89	
735554.0313	11/16/2013 00:45	4.4	0.89	
735554.0417	11/16/2013 01:00	4.4	0.89	
735554.0521	11/16/2013 01:15	4.4	0.88	
735554.0625	11/16/2013 01:30	4.4	0.88	
735554.0729	11/16/2013 01:45	4.4	0.88	
735554.0833	11/16/2013 02:00	4.4	0.88	
735554.0938	11/16/2013 02:15	4.4	0.88	
735554.1042	11/16/2013 02:30	4.4	0.88	
735554.1146	11/16/2013 02:45	4.4	0.89	
735554.125	11/16/2013 03:00	4.4	0.89	
735554.1354	11/16/2013 03:15	4.4	0.89	
735554.1458	11/16/2013 03:30	4.6	0.89	
735554.1563	11/16/2013 03:45	4.6	0.89	
735554.1667	11/16/2013 04:00	4.6	0.88	
735554.1771	11/16/2013 04:15	4.6	0.88	
735554.1875	11/16/2013 04:30	4.6	0.88	
735554.1979	11/16/2013 04:45	4.6	0.88	
735554.2083	11/16/2013 05:00	4.6	0.88	
735554.2188	11/16/2013 05:15	4.6	0.88	
735554.2292	11/16/2013 05:30	4.6	0.87	
735554.2396	11/16/2013 05:45	4.6	0.87	
735554.25	11/16/2013 06:00	4.6	0.87	
735554.2604	11/16/2013 06:15	4.6	0.87	
735554.2708	11/16/2013 06:30	4.6	0.88	
735554.2813	11/16/2013 06:45	4.6	0.88	
735554.2917	11/16/2013 07:00	4.6	0.87	
735554.3021	11/16/2013 07:15	4.6	0.87	
735554.3125	11/16/2013 07:30	4.6	0.87	
735554.3229	11/16/2013 07:45	4.6	0.87	
735554.3333	11/16/2013 08:00	4.6	0.87	
735554.3438	11/16/2013 08:15	4.6	0.87	
735554.3542	11/16/2013 08:30	4.6	0.87	
735554.3646	11/16/2013 08:45	4.6	0.88	
735554.375	11/16/2013 09:00	4.6	0.88	
735554.3854	11/16/2013 09:15	4.6	0.88	
735554.3958	11/16/2013 09:30	4.6	0.88	
735554.4063	11/16/2013 09:45	4.6	0.88	
735554.4167	11/16/2013 10:00	4.6	0.88	
735554.4271	11/16/2013 10:15	4.8	0.88	
735554.4375	11/16/2013 10:30	4.8	0.88	
735554.4479	11/16/2013 10:45	4.8	0.88	
735554.4583	11/16/2013 11:00	4.8	0.88	
735554.4688	11/16/2013 11:15	5	0.88	
735554.4792	11/16/2013 11:30	5	0.88	
735554.4896	11/16/2013 11:45	5	0.88	
735554.5	11/16/2013 12:00	4.8	0.88	
735554.5104	11/16/2013 12:15	5	0.88	
735554.5208	11/16/2013 12:30	5	0.88	
735554.5313	11/16/2013 12:45	5	0.88	
735554.5417	11/16/2013 13:00	5	0.88	
735554.5521	11/16/2013 13:15	5.3	0.88	
735554.5625	11/16/2013 13:30	5.3	0.88	
735554.5729	11/16/2013 13:45	5.3	0.88	
735554.5833	11/16/2013 14:00	5.3	0.88	
735554.5938	11/16/2013 14:15	5.3	0.88	
735554.6042	11/16/2013 14:30	5	0.88	
735554.6146	11/16/2013 14:45	5.3	0.88	
735554.625	11/16/2013 15:00	5	0.89	
735554.6354	11/16/2013 15:15	5.3	0.89	
735554.6458	11/16/2013 15:30	5.3	0.89	
735554.6563	11/16/2013 15:45	5	0.89	
735554.6667	11/16/2013 16:00	5.3	0.89	
735554.6771	11/16/2013 16:15	5	0.89	
735554.6875	11/16/2013 16:30	5	0.89	
735554.6979	11/16/2013 16:45	5	0.89	
735554.7083	11/16/2013 17:00	5	0.89	
735554.7188	11/16/2013 17:15	5	0.89	
735554.7292	11/16/2013 17:30	5	0.9	
735554.7396	11/16/2013 17:45	5	0.9	
735554.75	11/16/2013 18:00	5	0.9	
735554.7604	11/16/2013 18:15	5	0.9	
735554.7708	11/16/2013 18:30	5	0.9	
735554.7813	11/16/2013 18:45	5	0.9	
735554.7917	11/16/2013 19:00	5	0.9	
735554.8021	11/16/2013 19:15	5	0.9	
735554.8125	11/16/2013 19:30	5	0.9	
735554.8229	11/16/2013 19:45	5	0.91	
735554.8333	11/16/2013 20:00	4.8	0.91	
735554.8438	11/16/2013 20:15	4.8	0.91	
735554.8542	11/16/2013 20:30	4.8	0.91	
735554.8646	11/16/2013 20:45	4.8	0.91	
735554.875	11/16/2013 21:00	4.8	0.92	
735554.8854	11/16/2013 21:15	4.8	0.92	
735554.8958	11/16/2013 21:30	4.8	0.92	
735554.9063	11/16/2013 21:45	4.8	0.92	
735554.9167	11/16/2013 22:00	4.8	0.92	
735554.9271	11/16/2013 22:15	4.8	0.92	
735554.9375	11/16/2013 22:30	4.8	0.92	
735554.9479	11/16/2013 22:45	4.8	0.92	
735554.9583	11/16/2013 23:00	4.8	0.92	
735554.9688	11/16/2013 23:15	4.8	0.92	
735554.9792	11/16/2013 23:30	5	0.92	
735554.9896	11/16/2013 23:45	4.8	0.92	
735555	11/17/2013 00:00	5	0.92	
735555.0104	11/17/2013 00:15	5	0.92	
735555.0208	11/17/2013 00:30	4.8	0.92	
735555.0313	11/17/2013 00:45	4.8	0.92	
735555.0417	11/17/2013 01:00	4.8	0.92	
735555.0521	11/17/2013 01:15	4.8	0.92	
735555.0625	11/17/2013 01:30	5	0.92	
735555.0729	11/17/2013 01:45	5	0.92	
735555.0833	11/17/2013 02:00	5	0.92	
735555.0938	11/17/2013 02:15	5	0.93	
735555.1042	11/17/2013 02:30	5	0.93	
735555.1146	11/17/2013 02:45	5	0.93	
735555.125	11/17/2013 03:00	5	0.93	
735555.1354	11/17/2013 03:15	5	0.93	
735555.1458	11/17/2013 03:30	5	0.93	
735555.1563	11/17/2013 03:45	5	0.93	
735555.1667	11/17/2013 04:00	5	0.93	
735555.1771	11/17/2013 04:15	5	0.93	
735555.1875	11/17/2013 04:30	5	0.93	
735555.1979	11/17/2013 04:45	5	0.93	
735555.2083	11/17/2013 05:00	5	0.93	
735555.2188	11/17/2013 05:15	5	0.93	
735555.2292	11/17/2013 05:30	5.3	0.93	
735555.2396	11/17/2013 05:45	5.3	0.93	
735555.25	11/17/2013 06:00	5.3	0.93	
735555.2604	11/17/2013 06:15	5.3	0.93	
735555.2708	11/17/2013 06:30	5.3	0.93	
735555.2813	11/17/2013 06:45	5.3	0.93	
735555.2917	11/17/2013 07:00	5.3	0.93	
735555.3021	11/17/2013 07:15	5.3	0.93	
735555.3125	11/17/2013 07:30	5.3	0.93	
735555.3229	11/17/2013 07:45	5.3	0.94	
735555.3333	11/17/2013 08:00	5.3	0.94	
735555.3438	11/17/2013 08:15	5.3	0.94	
735555.3542	11/17/2013 08:30	5.3	0.94	
735555.3646	11/17/2013 08:45	5.3	0.94	
735555.375	11/17/2013 09:00	5.5	0.94	
735555.3854	11/17/2013 09:15	5	0.94	
735555.3958	11/17/2013 09:30	5.3	0.94	
735555.4063	11/17/2013 09:45	5.3	0.94	
735555.4167	11/17/2013 10:00	5.3	0.94	
735555.4271	11/17/2013 10:15	5.3	0.94	
735555.4375	11/17/2013 10:30	5.3	0.94	
735555.4479	11/17/2013 10:45	5	0.94	
735555.4583	11/17/2013 11:00	5	0.94	
735555.4688	11/17/2013 11:15	5	0.95	
735555.4792	11/17/2013 11:30	5	0.95	
735555.4896	11/17/2013 11:45	5	0.95	
735555.5	11/17/2013 12:00	4.8	0.95	
735555.5104	11/17/2013 12:15	5	0.95	
735555.5208	11/17/2013 12:30	5	0.95	
735555.5313	11/17/2013 12:45	5	0.95	
735555.5417	11/17/2013 13:00	5	0.95	
735555.5521	11/17/2013 13:15	5.3	0.95	
735555.5625	11/17/2013 13:30	5	0.95	
735555.5729	11/17/2013 13:45	5.3	0.95	
735555.5833	11/17/2013 14:00	5	0.95	
735555.5938	11/17/2013 14:15	5	0.95	
735555.6042	11/17/2013 14:30	5.3	0.95	
735555.6146	11/17/2013 14:45	5	0.95	
735555.625	11/17/2013 15:00	5	0.95	
735555.6354	11/17/2013 15:15	5	0.95	
735555.6458	11/17/2013 15:30	5	0.95	
735555.6563	11/17/2013 15:45	5	0.95	
735555.6667	11/17/2013 16:00	5	0.95	
735555.6771	11/17/2013 16:15	5	0.94	
735555.6875	11/17/2013 16:30	5	0.94	
735555.6979	11/17/2013 16:45	5	0.94	
735555.7083	11/17/2013 17:00	5	0.94	
735555.7188	11/17/2013 17:15	5	0.94	
735555.7292	11/17/2013 17:30	5	0.94	
735555.7396	11/17/2013 17:45	5	0.94	
735555.75	11/17/2013 18:00	5	0.94	
735555.7604	11/17/2013 18:15	5	0.94	
735555.7708	11/17/2013 18:30	5.3	0.94	
735555.7813	11/17/2013 18:45	5.3	0.95	
735555.7917	11/17/2013 19:00	5.3	0.95	
735555.8021	11/17/2013 19:15	5.3	0.95	
735555.8125	11/17/2013 19:30	5.3	0.95	
735555.8229	11/17/2013 19:45	5.3	0.95	
735555.8333	11/17/2013 20:00	5.3	0.95	
735555.8438	11/17/2013 20:15	5.3	0.95	
735555.8542	11/17/2013 20:30	5.3	0.95	
735555.8646	11/17/2013 20:45	5	0.95	
735555.875	11/17/2013 21:00	5	0.95	
735555.8854	11/17/2013 21:15	5	0.95	
735555.8958	11/17/2013 21:30	5	0.95	
735555.9063	11/17/2013 21:45	5	0.95	
735555.9167	11/17/2013 22:00	5	0.95	
735555.9271	11/17/2013 22:15	5	0.94	
735555.9375	11/17/2013 22:30	5	0.94	
735555.9479	11/17/2013 22:45	5	0.94	
735555.9583	11/17/2013 23:00	5	0.94	
735555.9688	11/17/2013 23:15	5	0.94	
735555.9792	11/17/2013 23:30	5	0.94	
735555.9896	11/17/2013 23:45	5	0.94	
735556	11/18/2013 00:00	5	0.94	
735556.0104	11/18/2013 00:15	5	0.94	
735556.0208	11/18/2013 00:30	4.8	0.94	
735556.0313	11/18/2013 00:45	4.8	0.94	
735556.0417	11/18/2013 01:00	4.8	0.94	
735556.0521	11/18/2013 01:15	4.8	0.94	
735556.0625	11/18/2013 01:30	4.8	0.94	
735556.0729	11/18/2013 01:45	4.8	0.94	
735556.0833	11/18/2013 02:00	4.8	0.94	
735556.0938	11/18/2013 02:15	4.8	0.94	
735556.1042	11/18/2013 02:30	4.8	0.94	
735556.1146	11/18/2013 02:45	4.8	0.94	
735556.125	11/18/2013 03:00	4.8	0.94	
735556.1354	11/18/2013 03:15	4.8	0.94	
735556.1458	11/18/2013 03:30	4.8	0.94	
735556.1563	11/18/2013 03:45	4.8	0.94	
735556.1667	11/18/2013 04:00	4.8	0.94	
735556.1771	11/18/2013 04:15	4.8	0.94	
735556.1875	11/18/2013 04:30	4.8	0.94	
735556.1979	11/18/2013 04:45	4.8	0.94	
735556.2083	11/18/2013 05:00	4.8	0.94	
735556.2188	11/18/2013 05:15	4.8	0.94	
735556.2292	11/18/2013 05:30	4.8	0.94	
735556.2396	11/18/2013 05:45	4.8	0.94	
735556.25	11/18/2013 06:00	4.8	0.94	
735556.2604	11/18/2013 06:15	4.8	0.94	
735556.2708	11/18/2013 06:30	4.6	0.94	
735556.2813	11/18/2013 06:45	4.8	0.94	
735556.2917	11/18/2013 07:00	4.8	0.94	
735556.3021	11/18/2013 07:15	4.8	0.94	
735556.3125	11/18/2013 07:30	4.8	0.94	
735556.3229	11/18/2013 07:45	4.8	0.95	
735556.3333	11/18/2013 08:00	4.8	0.95	
735556.3438	11/18/2013 08:15	4.8	0.95	
735556.3542	11/18/2013 08:30	4.8	0.95	
735556.3646	11/18/2013 08:45	4.8	0.94	
735556.375	11/18/2013 09:00	4.8	0.93	
735556.3854	11/18/2013 09:15	4.8	0.93	
735556.3958	11/18/2013 09:30	4.8	0.93	
735556.4063	11/18/2013 09:45	4.8	0.95	
735556.4167	11/18/2013 10:00	4.6	0.95	
735556.4271	11/18/2013 10:15	4.8	0.95	
735556.4375	11/18/2013 10:30	4.6	0.95	
735556.4479	11/18/2013 10:45	4.6	0.93	
735556.4583	11/18/2013 11:00	4.6	0.95	
735556.4688	11/18/2013 11:15	4.6	0.95	
735556.4792	11/18/2013 11:30	4.6	0.95	
735556.4896	11/18/2013 11:45	4.8	0.95	
735556.5	11/18/2013 12:00	4.6	0.95	
735556.5104	11/18/2013 12:15	4.6	0.95	
735556.5208	11/18/2013 12:30	4.6	0.95	
735556.5313	11/18/2013 12:45	4.6	0.95	
735556.5417	11/18/2013 13:00	4.6	0.95	
735556.5521	11/18/2013 13:15	4.6	0.95	
735556.5625	11/18/2013 13:30	4.6	0.95	
735556.5729	11/18/2013 13:45	4.8	0.95	
735556.5833	11/18/2013 14:00	4.6	0.95	
735556.5938	11/18/2013 14:15	4.6	0.95	
735556.6042	11/18/2013 14:30	4.6	0.95	
735556.6146	11/18/2013 14:45	4.6	0.95	
735556.625	11/18/2013 15:00	4.6	0.95	
735556.6354	11/18/2013 15:15	4.6	0.95	
735556.6458	11/18/2013 15:30	4.6	0.95	
735556.6563	11/18/2013 15:45	4.6	0.94	
735556.6667	11/18/2013 16:00	4.6	0.94	
735556.6771	11/18/2013 16:15	4.6	0.94	
735556.6875	11/18/2013 16:30	4.6	0.94	
735556.6979	11/18/2013 16:45	4.6	0.94	
735556.7083	11/18/2013 17:00	4.6	0.94	
735556.7188	11/18/2013 17:15	4.6	0.94	
735556.7292	11/18/2013 17:30	4.6	0.96	
735556.7396	11/18/2013 17:45	4.6	0.96	
735556.75	11/18/2013 18:00	4.6	0.96	
735556.7604	11/18/2013 18:15	4.6	0.96	
735556.7708	11/18/2013 18:30	4.6	0.96	
735556.7813	11/18/2013 18:45	4.6	0.94	
735556.7917	11/18/2013 19:00	4.6	0.96	
735556.8021	11/18/2013 19:15	4.6	0.96	
735556.8125	11/18/2013 19:30	4.6	0.96	
735556.8229	11/18/2013 19:45	4.6	0.96	
735556.8333	11/18/2013 20:00	4.6	0.96	
735556.8438	11/18/2013 20:15	4.6	0.96	
735556.8542	11/18/2013 20:30	4.6	0.96	
735556.8646	11/18/2013 20:45	4.6	0.96	
735556.875	11/18/2013 21:00	4.6	0.96	
735556.8854	11/18/2013 21:15	4.6	0.96	
735556.8958	11/18/2013 21:30	4.6	0.94	
735556.9063	11/18/2013 21:45	4.6	0.94	
735556.9167	11/18/2013 22:00	4.6	0.94	
735556.9271	11/18/2013 22:15	4.6	0.94	
735556.9375	11/18/2013 22:30	4.6	0.94	
735556.9479	11/18/2013 22:45	4.6	0.94	
735556.9583	11/18/2013 23:00	4.6	0.94	
735556.9688	11/18/2013 23:15	4.6	0.94	
735556.9792	11/18/2013 23:30	4.6	0.94	
735556.9896	11/18/2013 23:45	4.6	0.94	
735557	11/19/2013 00:00	4.6	0.94	
735557.0104	11/19/2013 00:15	4.6	0.942286111	
735557.0208	11/19/2013 00:30	4.6	0.9445177	
735557.0313	11/19/2013 00:45	4.4	0.946637424	
735557.0417	11/19/2013 01:00	4.4	0.948654512	
735557.0521	11/19/2013 01:15	4.4	0.950581102	
735557.0625	11/19/2013 01:30	4.4	0.952428133	
735557.0729	11/19/2013 01:45	4.4	0.95420524	
735557.0833	11/19/2013 02:00	4.4	0.955920892	
735557.0938	11/19/2013 02:15	4.4	0.95758253	
735557.1042	11/19/2013 02:30	4.4	0.959196698	
735557.1146	11/19/2013 02:45	4.4	0.960769143	
735557.125	11/19/2013 03:00	4.4	0.962304919	
735557.1354	11/19/2013 03:15	4.4	0.963808466	
735557.1458	11/19/2013 03:30	4.4	0.965283689	
735557.1563	11/19/2013 03:45	4.4	0.966734017	
735557.1667	11/19/2013 04:00	4.4	0.968162466	
735557.1771	11/19/2013 04:15	4.4	0.969571685	
735557.1875	11/19/2013 04:30	4.4	0.970964003	
735557.1979	11/19/2013 04:45	4.4	0.972341467	
735557.2083	11/19/2013 05:00	4.4	0.973705875	
735557.2188	11/19/2013 05:15	4.4	0.97505881	
735557.2292	11/19/2013 05:30	4.4	0.976401661	
735557.2396	11/19/2013 05:45	4.4	0.977735649	
735557.25	11/19/2013 06:00	4.4	0.979061847	
735557.2604	11/19/2013 06:15	4.4	0.980381199	
735557.2708	11/19/2013 06:30	4.4	0.981694534	
735557.2813	11/19/2013 06:45	4.4	0.98300258	
735557.2917	11/19/2013 07:00	4.4	0.984305979	
735557.3021	11/19/2013 07:15	4.4	0.985605293	
735557.3125	11/19/2013 07:30	4.4	0.986901016	
735557.3229	11/19/2013 07:45	4.4	0.988193584	
735557.3333	11/19/2013 08:00	4.6	0.989483379	
735557.3438	11/19/2013 08:15	4.6	0.990770736	
735557.3542	11/19/2013 08:30	4.6	0.992055952	
735557.3646	11/19/2013 08:45	4.6	0.993339284	
735557.375	11/19/2013 09:00	4.6	0.994620962	
735557.3854	11/19/2013 09:15	4.6	0.995901185	
735557.3958	11/19/2013 09:30	4.8	0.997180131	
735557.4063	11/19/2013 09:45	5	0.998457952	
735557.4167	11/19/2013 10:00	5	0.999734787	
735557.4271	11/19/2013 10:15	5.3	1.001010754	
735557.4375	11/19/2013 10:30	5.5	1.002285958	
735557.4479	11/19/2013 10:45	6	1.003560492	
735557.4583	11/19/2013 11:00	6.2	1.004834436	
735557.4688	11/19/2013 11:15	6.7	1.006107863	
735557.4792	11/19/2013 11:30	7	1.007380835	
735557.4896	11/19/2013 11:45	7.6	1.008653407	
735557.5	11/19/2013 12:00	7.9	1.009925627	
735557.5104	11/19/2013 12:15	8.6	1.011197539	
735557.5208	11/19/2013 12:30	8.9	1.012469179	
735557.5313	11/19/2013 12:45	9.6	1.01374058	
735557.5417	11/19/2013 13:00	10	1.015011772	
735557.5521	11/19/2013 13:15	11	1.016282779	
735557.5625	11/19/2013 13:30	11	1.017553624	
735557.5729	11/19/2013 13:45	12	1.018824327	
735557.5833	11/19/2013 14:00	12	1.020094905	
735557.5938	11/19/2013 14:15	13	1.021365372	
735557.6042	11/19/2013 14:30	13	1.022635743	
735557.6146	11/19/2013 14:45	13	1.023906029	
735557.625	11/19/2013 15:00	14	1.025176241	
735557.6354	11/19/2013 15:15	14	1.026446387	
735557.6458	11/19/2013 15:30	14	1.027716475	
735557.6563	11/19/2013 15:45	14	1.028986512	
735557.6667	11/19/2013 16:00	14	1.030256505	
735557.6771	11/19/2013 16:15	13	1.031526459	
735557.6875	11/19/2013 16:30	13	1.032796378	
735557.6979	11/19/2013 16:45	13	1.034066267	
735557.7083	11/19/2013 17:00	13	1.03533613	
735557.7188	11/19/2013 17:15	13	1.036605969	
735557.7292	11/19/2013 17:30	13	1.037875787	
735557.7396	11/19/2013 17:45	12	1.039145588	
735557.75	11/19/2013 18:00	12	1.040415372	
735557.7604	11/19/2013 18:15	12	1.041685143	
735557.7708	11/19/2013 18:30	12	1.042954902	
735557.7813	11/19/2013 18:45	12	1.044224649	
735557.7917	11/19/2013 19:00	12	1.045494388	
735557.8021	11/19/2013 19:15	12	1.046764117	
735557.8125	11/19/2013 19:30	12	1.04803384	
735557.8229	11/19/2013 19:45	12	1.049303556	
735557.8333	11/19/2013 20:00	12	1.050573267	
735557.8438	11/19/2013 20:15	12	1.051842972	
735557.8542	11/19/2013 20:30	11	1.053112674	
735557.8646	11/19/2013 20:45	11	1.054382371	
735557.875	11/19/2013 21:00	11	1.055652065	
735557.8854	11/19/2013 21:15	11	1.056921756	
735557.8958	11/19/2013 21:30	11	1.058191444	
735557.9063	11/19/2013 21:45	11	1.059461131	
735557.9167	11/19/2013 22:00	11	1.060730815	
735557.9271	11/19/2013 22:15	11	1.062000497	
735557.9375	11/19/2013 22:30	11	1.063270178	
735557.9479	11/19/2013 22:45	11	1.064539857	
735557.9583	11/19/2013 23:00	10	1.065809536	
735557.9688	11/19/2013 23:15	10	1.067079213	
735557.9792	11/19/2013 23:30	10	1.068348889	
735557.9896	11/19/2013 23:45	10	1.069618565	
735558	11/20/2013 00:00	10	1.070888239	
735558.0104	11/20/2013 00:15	10	1.072157913	
735558.0208	11/20/2013 00:30	10	1.073427587	
735558.0313	11/20/2013 00:45	10	1.07469726	
735558.0417	11/20/2013 01:00	10	1.075966933	
735558.0521	11/20/2013 01:15	10	1.077236605	
735558.0625	11/20/2013 01:30	10	1.078506277	
735558.0729	11/20/2013 01:45	10	1.079775949	
735558.0833	11/20/2013 02:00	10	1.08104562	
735558.0938	11/20/2013 02:15	10	1.082315291	
735558.1042	11/20/2013 02:30	9.6	1.083584962	
735558.1146	11/20/2013 02:45	9.6	1.084854633	
735558.125	11/20/2013 03:00	9.6	1.086124304	
735558.1354	11/20/2013 03:15	9.6	1.087393974	
735558.1458	11/20/2013 03:30	9.6	1.088663644	
735558.1563	11/20/2013 03:45	9.2	1.089933315	
735558.1667	11/20/2013 04:00	9.2	1.091202985	
735558.1771	11/20/2013 04:15	9.6	1.092472655	
735558.1875	11/20/2013 04:30	9.2	1.093742325	
735558.1979	11/20/2013 04:45	9.2	1.095011995	
735558.2083	11/20/2013 05:00	9.2	1.096281665	
735558.2188	11/20/2013 05:15	9.2	1.097551335	
735558.2292	11/20/2013 05:30	9.2	1.098821005	
735558.2396	11/20/2013 05:45	9.2	1.100090675	
735558.25	11/20/2013 06:00	8.9	1.101360344	
735558.2604	11/20/2013 06:15	8.9	1.102630014	
735558.2708	11/20/2013 06:30	8.9	1.103899684	
735558.2813	11/20/2013 06:45	8.9	1.105169354	
735558.2917	11/20/2013 07:00	8.9	1.106439023	
735558.3021	11/20/2013 07:15	8.6	1.107708693	
735558.3125	11/20/2013 07:30	8.6	1.108978363	
735558.3229	11/20/2013 07:45	8.6	1.110248032	
735558.3333	11/20/2013 08:00	8.6	1.111517702	
735558.3438	11/20/2013 08:15	8.9	1.112787372	
735558.3542	11/20/2013 08:30	8.6	1.114057041	
735558.3646	11/20/2013 08:45	8.6	1.115326711	
735558.375	11/20/2013 09:00	8.6	1.11659638	
735558.3854	11/20/2013 09:15	8.6	1.11786605	
735558.3958	11/20/2013 09:30	8.6	1.11913572	
735558.4063	11/20/2013 09:45	8.6	1.120405389	
735558.4167	11/20/2013 10:00	8.6	1.121675059	
735558.4271	11/20/2013 10:15	8.6	1.122944728	
735558.4375	11/20/2013 10:30	8.6	1.124214398	
735558.4479	11/20/2013 10:45	8.6	1.125484068	
735558.4583	11/20/2013 11:00	8.2	1.126753737	
735558.4688	11/20/2013 11:15	8.2	1.128023407	
735558.4792	11/20/2013 11:30	8.2	1.129293076	
735558.4896	11/20/2013 11:45	8.2	1.130562746	
735558.5	11/20/2013 12:00	8.2	1.131832415	
735558.5104	11/20/2013 12:15	8.2	1.133102085	
735558.5208	11/20/2013 12:30	8.2	1.134371754	
735558.5313	11/20/2013 12:45	8.2	1.135641424	
735558.5417	11/20/2013 13:00	8.2	1.136911094	
735558.5521	11/20/2013 13:15	8.2	1.138180763	
735558.5625	11/20/2013 13:30	8.2	1.139450433	
735558.5729	11/20/2013 13:45	8.2	1.140720102	
735558.5833	11/20/2013 14:00	8.2	1.141989772	
735558.5938	11/20/2013 14:15	8.2	1.143259441	
735558.6042	11/20/2013 14:30	8.2	1.144529111	
735558.6146	11/20/2013 14:45	8.6	1.14579878	
735558.625	11/20/2013 15:00	8.6	1.14706845	
735558.6354	11/20/2013 15:15	8.6	1.14833812	
735558.6458	11/20/2013 15:30	8.6	1.149607789	
735558.6563	11/20/2013 15:45	8.9	1.150877459	
735558.6667	11/20/2013 16:00	8.9	1.152147128	
735558.6771	11/20/2013 16:15	8.9	1.153416798	
735558.6875	11/20/2013 16:30	8.9	1.154686467	
735558.6979	11/20/2013 16:45	8.9	1.155956137	
735558.7083	11/20/2013 17:00	8.9	1.157225806	
735558.7188	11/20/2013 17:15	8.9	1.158495476	
735558.7292	11/20/2013 17:30	8.9	1.159765146	
735558.7396	11/20/2013 17:45	8.9	1.161034815	
735558.75	11/20/2013 18:00	8.9	1.162304485	
735558.7604	11/20/2013 18:15	8.9	1.163574154	
735558.7708	11/20/2013 18:30	8.9	1.164843824	
735558.7813	11/20/2013 18:45	8.9	1.166113493	
735558.7917	11/20/2013 19:00	8.9	1.167383163	
735558.8021	11/20/2013 19:15	8.9	1.168652832	
735558.8125	11/20/2013 19:30	8.9	1.169922502	
735558.8229	11/20/2013 19:45	8.9	1.171192172	
735558.8333	11/20/2013 20:00	8.9	1.172461841	
735558.8438	11/20/2013 20:15	8.9	1.173731511	
735558.8542	11/20/2013 20:30	8.9	1.17500118	
735558.8646	11/20/2013 20:45	8.9	1.17627085	
735558.875	11/20/2013 21:00	8.9	1.177540519	
735558.8854	11/20/2013 21:15	8.9	1.178810189	
735558.8958	11/20/2013 21:30	8.9	1.180079858	
735558.9063	11/20/2013 21:45	8.9	1.181349528	
735558.9167	11/20/2013 22:00	8.9	1.182619197	
735558.9271	11/20/2013 22:15	8.9	1.183888867	
735558.9375	11/20/2013 22:30	8.9	1.185158537	
735558.9479	11/20/2013 22:45	8.9	1.186428206	
735558.9583	11/20/2013 23:00	8.9	1.187697876	
735558.9688	11/20/2013 23:15	8.9	1.188967545	
735558.9792	11/20/2013 23:30	8.9	1.190237215	
735558.9896	11/20/2013 23:45	8.6	1.191506884	
735559	11/21/2013 00:00	8.6	1.192776554	
735559.0104	11/21/2013 00:15	8.6	1.194046223	
735559.0208	11/21/2013 00:30	8.6	1.195315893	
735559.0313	11/21/2013 00:45	8.6	1.196585563	
735559.0417	11/21/2013 01:00	8.6	1.197855232	
735559.0521	11/21/2013 01:15	8.6	1.199124902	
735559.0625	11/21/2013 01:30	8.6	1.200394571	
735559.0729	11/21/2013 01:45	8.6	1.201664241	
735559.0833	11/21/2013 02:00	8.6	1.20293391	
735559.0938	11/21/2013 02:15	8.6	1.20420358	
735559.1042	11/21/2013 02:30	8.6	1.205473249	
735559.1146	11/21/2013 02:45	8.6	1.206742919	
735559.125	11/21/2013 03:00	8.6	1.208012589	
735559.1354	11/21/2013 03:15	8.6	1.209282258	
735559.1458	11/21/2013 03:30	8.6	1.210551928	
735559.1563	11/21/2013 03:45	8.6	1.211821597	
735559.1667	11/21/2013 04:00	8.6	1.213091267	
735559.1771	11/21/2013 04:15	8.6	1.214360936	
735559.1875	11/21/2013 04:30	8.6	1.215630606	
735559.1979	11/21/2013 04:45	8.6	1.216900275	
735559.2083	11/21/2013 05:00	8.6	1.218169945	
735559.2188	11/21/2013 05:15	8.6	1.219439614	
735559.2292	11/21/2013 05:30	8.6	1.220709284	
735559.2396	11/21/2013 05:45	8.6	1.221978954	
735559.25	11/21/2013 06:00	8.6	1.223248623	
735559.2604	11/21/2013 06:15	8.6	1.224518293	
735559.2708	11/21/2013 06:30	8.2	1.225787962	
735559.2813	11/21/2013 06:45	8.2	1.227057632	
735559.2917	11/21/2013 07:00	8.6	1.228327301	
735559.3021	11/21/2013 07:15	8.6	1.229596971	
735559.3125	11/21/2013 07:30	8.6	1.23086664	
735559.3229	11/21/2013 07:45	8.6	1.23213631	
735559.3333	11/21/2013 08:00	8.6	1.23340598	
735559.3438	11/21/2013 08:15	8.6	1.234675649	
735559.3542	11/21/2013 08:30	8.6	1.235945319	
735559.3646	11/21/2013 08:45	8.6	1.237214988	
735559.375	11/21/2013 09:00	8.9	1.238484658	
735559.3854	11/21/2013 09:15	8.9	1.239754327	
735559.3958	11/21/2013 09:30	8.9	1.241023997	
735559.4063	11/21/2013 09:45	8.9	1.242293666	
735559.4167	11/21/2013 10:00	8.9	1.243563336	
735559.4271	11/21/2013 10:15	8.9	1.244833006	
735559.4375	11/21/2013 10:30	8.9	1.246102675	
735559.4479	11/21/2013 10:45	8.9	1.247372345	
735559.4583	11/21/2013 11:00	8.9	1.248642014	
735559.4688	11/21/2013 11:15	8.9	1.249911684	
735559.4792	11/21/2013 11:30	8.9	1.251181353	
735559.4896	11/21/2013 11:45	8.9	1.252451023	
735559.5	11/21/2013 12:00	8.9	1.253720692	
735559.5104	11/21/2013 12:15	8.9	1.254990362	
735559.5208	11/21/2013 12:30	8.9	1.256260031	
735559.5313	11/21/2013 12:45	8.6	1.257529701	
735559.5417	11/21/2013 13:00	8.9	1.258799371	
735559.5521	11/21/2013 13:15	8.6	1.26006904	
735559.5625	11/21/2013 13:30	8.6	1.26133871	
735559.5729	11/21/2013 13:45	8.6	1.262608379	
735559.5833	11/21/2013 14:00	8.6	1.263878049	
735559.5938	11/21/2013 14:15	8.6	1.265147718	
735559.6042	11/21/2013 14:30	8.6	1.266417388	
735559.6146	11/21/2013 14:45	8.2	1.267687057	
735559.625	11/21/2013 15:00	8.6	1.268956727	
735559.6354	11/21/2013 15:15	8.2	1.270226397	
735559.6458	11/21/2013 15:30	8.2	1.271496066	
735559.6563	11/21/2013 15:45	8.2	1.272765736	
735559.6667	11/21/2013 16:00	8.2	1.274035405	
735559.6771	11/21/2013 16:15	8.2	1.275305075	
735559.6875	11/21/2013 16:30	8.2	1.276574744	
735559.6979	11/21/2013 16:45	8.2	1.277844414	
735559.7083	11/21/2013 17:00	8.2	1.279114083	
735559.7188	11/21/2013 17:15	8.2	1.280383753	
735559.7292	11/21/2013 17:30	8.2	1.281653423	
735559.7396	11/21/2013 17:45	7.9	1.282923092	
735559.75	11/21/2013 18:00	7.9	1.284192762	
735559.7604	11/21/2013 18:15	7.9	1.285462431	
735559.7708	11/21/2013 18:30	7.9	1.286732101	
735559.7813	11/21/2013 18:45	7.9	1.28800177	
735559.7917	11/21/2013 19:00	7.9	1.28927144	
735559.8021	11/21/2013 19:15	7.9	1.290541109	
735559.8125	11/21/2013 19:30	7.9	1.291810779	
735559.8229	11/21/2013 19:45	7.9	1.293080448	
735559.8333	11/21/2013 20:00	7.9	1.294350118	
735559.8438	11/21/2013 20:15	7.9	1.295619788	
735559.8542	11/21/2013 20:30	7.9	1.296889457	
735559.8646	11/21/2013 20:45	7.9	1.298159127	
735559.875	11/21/2013 21:00	7.9	1.299428796	
735559.8854	11/21/2013 21:15	7.6	1.300698466	
735559.8958	11/21/2013 21:30	7.6	1.301968135	
735559.9063	11/21/2013 21:45	7.9	1.303237805	
735559.9167	11/21/2013 22:00	7.9	1.304507474	
735559.9271	11/21/2013 22:15	7.9	1.305777144	
735559.9375	11/21/2013 22:30	7.6	1.307046814	
735559.9479	11/21/2013 22:45	7.6	1.308316483	
735559.9583	11/21/2013 23:00	7.6	1.309586153	
735559.9688	11/21/2013 23:15	7.6	1.310855822	
735559.9792	11/21/2013 23:30	7.6	1.312125492	
735559.9896	11/21/2013 23:45	7.6	1.313395161	
735560	11/22/2013 00:00	7.6	1.314664831	
735560.0104	11/22/2013 00:15	7.6	1.3159345	
735560.0208	11/22/2013 00:30	7.6	1.31720417	
735560.0313	11/22/2013 00:45	7.6	1.318473839	
735560.0417	11/22/2013 01:00	7.6	1.319743509	
735560.0521	11/22/2013 01:15	7.6	1.321013179	
735560.0625	11/22/2013 01:30	7.3	1.322282848	
735560.0729	11/22/2013 01:45	7.6	1.323552518	
735560.0833	11/22/2013 02:00	7.6	1.324822187	
735560.0938	11/22/2013 02:15	7.6	1.326091857	
735560.1042	11/22/2013 02:30	7.3	1.327361526	
735560.1146	11/22/2013 02:45	7.3	1.328631196	
735560.125	11/22/2013 03:00	7.3	1.329900865	
735560.1354	11/22/2013 03:15	7.3	1.331170535	
735560.1458	11/22/2013 03:30	7.3	1.332440205	
735560.1563	11/22/2013 03:45	7.3	1.333709874	
735560.1667	11/22/2013 04:00	7.3	1.334979544	
735560.1771	11/22/2013 04:15	7.3	1.336249213	
735560.1875	11/22/2013 04:30	7.3	1.337518883	
735560.1979	11/22/2013 04:45	7.3	1.338788552	
735560.2083	11/22/2013 05:00	7.3	1.340058222	
735560.2188	11/22/2013 05:15	7	1.341327891	
735560.2292	11/22/2013 05:30	7	1.342597561	
735560.2396	11/22/2013 05:45	7.3	1.343867231	
735560.25	11/22/2013 06:00	7	1.3451369	
735560.2604	11/22/2013 06:15	7	1.34640657	
735560.2708	11/22/2013 06:30	7	1.347676239	
735560.2813	11/22/2013 06:45	7	1.348945909	
735560.2917	11/22/2013 07:00	7	1.350215578	
735560.3021	11/22/2013 07:15	7	1.351485248	
735560.3125	11/22/2013 07:30	7	1.352754917	
735560.3229	11/22/2013 07:45	7	1.354024587	
735560.3333	11/22/2013 08:00	7	1.355294256	
735560.3438	11/22/2013 08:15	7	1.356563926	
735560.3542	11/22/2013 08:30	7	1.357833596	
735560.3646	11/22/2013 08:45	7	1.359103265	
735560.375	11/22/2013 09:00	7	1.360372935	
735560.3854	11/22/2013 09:15	7	1.361642604	
735560.3958	11/22/2013 09:30	7	1.362912274	
735560.4063	11/22/2013 09:45	7	1.364181943	
735560.4167	11/22/2013 10:00	7	1.365451613	
735560.4271	11/22/2013 10:15	6.7	1.366721282	
735560.4375	11/22/2013 10:30	6.7	1.367990952	
735560.4479	11/22/2013 10:45	7	1.369260622	
735560.4583	11/22/2013 11:00	7	1.370530291	
735560.4688	11/22/2013 11:15	7	1.371799961	
735560.4792	11/22/2013 11:30	7	1.37306963	
735560.4896	11/22/2013 11:45	6.7	1.3743393	
735560.5	11/22/2013 12:00	6.7	1.375608969	
735560.5104	11/22/2013 12:15	6.7	1.376878639	
735560.5208	11/22/2013 12:30	6.7	1.378148308	
735560.5313	11/22/2013 12:45	6.7	1.379417978	
735560.5417	11/22/2013 13:00	6.7	1.380687648	
735560.5521	11/22/2013 13:15	6.7	1.381957317	
735560.5625	11/22/2013 13:30	6.7	1.383226987	
735560.5729	11/22/2013 13:45	6.7	1.384496656	
735560.5833	11/22/2013 14:00	6.7	1.385766326	
735560.5938	11/22/2013 14:15	6.5	1.387035995	
735560.6042	11/22/2013 14:30	6.7	1.388305665	
735560.6146	11/22/2013 14:45	6.5	1.389575334	
735560.625	11/22/2013 15:00	6.7	1.390845004	
735560.6354	11/22/2013 15:15	6.7	1.392114673	
735560.6458	11/22/2013 15:30	6.7	1.393384343	
735560.6563	11/22/2013 15:45	6.7	1.394654013	
735560.6667	11/22/2013 16:00	6.7	1.395923682	
735560.6771	11/22/2013 16:15	6.7	1.397193352	
735560.6875	11/22/2013 16:30	6.7	1.398463021	
735560.6979	11/22/2013 16:45	6.7	1.399732691	
735560.7083	11/22/2013 17:00	6.7	1.40100236	
735560.7188	11/22/2013 17:15	6.7	1.40227203	
735560.7292	11/22/2013 17:30	6.7	1.403541699	
735560.7396	11/22/2013 17:45	6.7	1.404811369	
735560.75	11/22/2013 18:00	6.7	1.406081039	
735560.7604	11/22/2013 18:15	6.7	1.407350708	
735560.7708	11/22/2013 18:30	7	1.408620378	
735560.7813	11/22/2013 18:45	6.7	1.409890047	
735560.7917	11/22/2013 19:00	7	1.411159717	
735560.8021	11/22/2013 19:15	6.7	1.412429386	
735560.8125	11/22/2013 19:30	7	1.413699056	
735560.8229	11/22/2013 19:45	7	1.414968725	
735560.8333	11/22/2013 20:00	7	1.416238395	
735560.8438	11/22/2013 20:15	7	1.417508065	
735560.8542	11/22/2013 20:30	7	1.418777734	
735560.8646	11/22/2013 20:45	7.3	1.420047404	
735560.875	11/22/2013 21:00	7.3	1.421317073	
735560.8854	11/22/2013 21:15	7.3	1.422586743	
735560.8958	11/22/2013 21:30	7.3	1.423856412	
735560.9063	11/22/2013 21:45	7.3	1.425126082	
735560.9167	11/22/2013 22:00	7.6	1.426395751	
735560.9271	11/22/2013 22:15	7.6	1.427665421	
735560.9375	11/22/2013 22:30	7.6	1.42893509	
735560.9479	11/22/2013 22:45	7.9	1.43020476	
735560.9583	11/22/2013 23:00	7.9	1.43147443	
735560.9688	11/22/2013 23:15	7.9	1.432744099	
735560.9792	11/22/2013 23:30	7.9	1.434013769	
735560.9896	11/22/2013 23:45	8.2	1.435283438	
735561	11/23/2013 00:00	8.2	1.436553108	
735561.0104	11/23/2013 00:15	8.2	1.437822777	
735561.0208	11/23/2013 00:30	8.2	1.439092447	
735561.0313	11/23/2013 00:45	8.2	1.440362116	
735561.0417	11/23/2013 01:00	8.2	1.441631786	
735561.0521	11/23/2013 01:15	8.2	1.442901456	
735561.0625	11/23/2013 01:30	8.2	1.444171125	
735561.0729	11/23/2013 01:45	8.6	1.445440795	
735561.0833	11/23/2013 02:00	8.6	1.446710464	
735561.0938	11/23/2013 02:15	8.6	1.447980134	
735561.1042	11/23/2013 02:30	8.6	1.449249803	
735561.1146	11/23/2013 02:45	8.6	1.450519473	
735561.125	11/23/2013 03:00	8.9	1.451789142	
735561.1354	11/23/2013 03:15	8.6	1.453058812	
735561.1458	11/23/2013 03:30	8.6	1.454328482	
735561.1563	11/23/2013 03:45	8.9	1.455598151	
735561.1667	11/23/2013 04:00	8.9	1.456867821	
735561.1771	11/23/2013 04:15	8.9	1.45813749	
735561.1875	11/23/2013 04:30	8.6	1.45940716	
735561.1979	11/23/2013 04:45	8.6	1.460676829	
735561.2083	11/23/2013 05:00	8.6	1.461946499	
735561.2188	11/23/2013 05:15	8.6	1.463216168	
735561.2292	11/23/2013 05:30	8.6	1.464485838	
735561.2396	11/23/2013 05:45	8.6	1.465755507	
735561.25	11/23/2013 06:00	8.6	1.467025177	
735561.2604	11/23/2013 06:15	8.2	1.468294847	
735561.2708	11/23/2013 06:30	8.2	1.469564516	
735561.2813	11/23/2013 06:45	7.9	1.470834186	
735561.2917	11/23/2013 07:00	7.6	1.472103855	
735561.3021	11/23/2013 07:15	7.3	1.473373525	
735561.3125	11/23/2013 07:30	7	1.474643194	
735561.3229	11/23/2013 07:45	6.7	1.475912864	
735561.3333	11/23/2013 08:00	6.5	1.477182533	
735561.3438	11/23/2013 08:15	6.2	1.478452203	
735561.3542	11/23/2013 08:30	6	1.479721873	
735561.3646	11/23/2013 08:45	5.7	1.480991542	
735561.375	11/23/2013 09:00	5.7	1.482261212	
735561.3854	11/23/2013 09:15	5.5	1.483530881	
735561.3958	11/23/2013 09:30	5.5	1.484800551	
735561.4063	11/23/2013 09:45	5.7	1.48607022	
735561.4167	11/23/2013 10:00	6	1.48733989	
735561.4271	11/23/2013 10:15	6	1.488609559	
735561.4375	11/23/2013 10:30	6.2	1.489879229	
735561.4479	11/23/2013 10:45	6.7	1.491148899	
735561.4583	11/23/2013 11:00	7	1.492418568	
735561.4688	11/23/2013 11:15	7.6	1.493688238	
735561.4792	11/23/2013 11:30	8.2	1.494957907	
735561.4896	11/23/2013 11:45	8.9	1.496227577	
735561.5	11/23/2013 12:00	9.2	1.497497246	
735561.5104	11/23/2013 12:15	9.6	1.498766916	
735561.5208	11/23/2013 12:30	9.2	1.500036585	
735561.5313	11/23/2013 12:45	8.9	1.501306255	
735561.5417	11/23/2013 13:00	8.9	1.502575924	
735561.5521	11/23/2013 13:15	8.6	1.503845594	
735561.5625	11/23/2013 13:30	7.9	1.505115264	
735561.5729	11/23/2013 13:45	7.6	1.506384933	
735561.5833	11/23/2013 14:00	7.3	1.507654603	
735561.5938	11/23/2013 14:15	7	1.508924272	
735561.6042	11/23/2013 14:30	6.7	1.510193942	
735561.6146	11/23/2013 14:45	6.7	1.511463611	
735561.625	11/23/2013 15:00	6.7	1.512733281	
735561.6354	11/23/2013 15:15	6.5	1.51400295	
735561.6458	11/23/2013 15:30	6.5	1.51527262	
735561.6563	11/23/2013 15:45	6.5	1.51654229	
735561.6667	11/23/2013 16:00	6.5	1.517811959	
735561.6771	11/23/2013 16:15	6.2	1.519081629	
735561.6875	11/23/2013 16:30	6.2	1.520351298	
735561.6979	11/23/2013 16:45	6.2	1.521620968	
735561.7083	11/23/2013 17:00	6.2	1.522890637	
735561.7188	11/23/2013 17:15	6	1.524160307	
735561.7292	11/23/2013 17:30	5.7	1.525429976	
735561.7396	11/23/2013 17:45	5.7	1.526699646	
735561.75	11/23/2013 18:00	5.5	1.527969315	
735561.7604	11/23/2013 18:15	5.5	1.529238985	
735561.7708	11/23/2013 18:30	5.3	1.530508655	
735561.7813	11/23/2013 18:45	5.3	1.531778324	
735561.7917	11/23/2013 19:00	5	1.533047994	
735561.8021	11/23/2013 19:15	5	1.534317663	
735561.8125	11/23/2013 19:30	5	1.535587333	
735561.8229	11/23/2013 19:45	4.8	1.536857002	
735561.8333	11/23/2013 20:00	4.8	1.538126672	
735561.8438	11/23/2013 20:15	4.8	1.539396341	
735561.8542	11/23/2013 20:30	4.8	1.540666011	
735561.8646	11/23/2013 20:45	4.8	1.541935681	
735561.875	11/23/2013 21:00	4.8	1.54320535	
735561.8854	11/23/2013 21:15	4.8	1.54447502	
735561.8958	11/23/2013 21:30	4.8	1.545744689	
735561.9063	11/23/2013 21:45	4.8	1.547014359	
735561.9167	11/23/2013 22:00	4.6	1.548284028	
735561.9271	11/23/2013 22:15	4.6	1.549553698	
735561.9375	11/23/2013 22:30	4.6	1.550823367	
735561.9479	11/23/2013 22:45	4.8	1.552093037	
735561.9583	11/23/2013 23:00	4.8	1.553362707	
735561.9688	11/23/2013 23:15	4.8	1.554632376	
735561.9792	11/23/2013 23:30	4.8	1.555902046	
735561.9896	11/23/2013 23:45	5	1.557171715	
735562	11/24/2013 00:00	5	1.558441385	
735562.0104	11/24/2013 00:15	5.3	1.559711054	
735562.0208	11/24/2013 00:30	5.3	1.560980724	
735562.0313	11/24/2013 00:45	5.5	1.562250393	
735562.0417	11/24/2013 01:00	5.7	1.563520063	
735562.0521	11/24/2013 01:15	5.7	1.564789732	
735562.0625	11/24/2013 01:30	5.7	1.566059402	
735562.0729	11/24/2013 01:45	6	1.567329072	
735562.0833	11/24/2013 02:00	6.2	1.568598741	
735562.0938	11/24/2013 02:15	6.2	1.569868411	
735562.1042	11/24/2013 02:30	6.2	1.57113808	
735562.1146	11/24/2013 02:45	6.5	1.57240775	
735562.125	11/24/2013 03:00	6.5	1.573677419	
735562.1354	11/24/2013 03:15	6.7	1.574947089	
735562.1458	11/24/2013 03:30	6.7	1.576216758	
735562.1563	11/24/2013 03:45	6.7	1.577486428	
735562.1667	11/24/2013 04:00	6.7	1.578756098	
735562.1771	11/24/2013 04:15	6.7	1.580025767	
735562.1875	11/24/2013 04:30	6.7	1.581295437	
735562.1979	11/24/2013 04:45	6.7	1.582565106	
735562.2083	11/24/2013 05:00	6.7	1.583834776	
735562.2188	11/24/2013 05:15	6.7	1.585104445	
735562.2292	11/24/2013 05:30	6.5	1.586374115	
735562.2396	11/24/2013 05:45	6.5	1.587643784	
735562.25	11/24/2013 06:00	6.5	1.588913454	
735562.2604	11/24/2013 06:15	6.5	1.590183124	
735562.2708	11/24/2013 06:30	6.5	1.591452793	
735562.2813	11/24/2013 06:45	6.5	1.592722463	
735562.2917	11/24/2013 07:00	6.5	1.593992132	
735562.3021	11/24/2013 07:15	6.5	1.595261802	
735562.3125	11/24/2013 07:30	6.2	1.596531471	
735562.3229	11/24/2013 07:45	6.2	1.597801141	
735562.3333	11/24/2013 08:00	6.2	1.59907081	
735562.3438	11/24/2013 08:15	6.2	1.60034048	
735562.3542	11/24/2013 08:30	6.5	1.601610149	
735562.3646	11/24/2013 08:45	6.5	1.602879819	
735562.375	11/24/2013 09:00	6.5	1.604149489	
735562.3854	11/24/2013 09:15	6.5	1.605419158	
735562.3958	11/24/2013 09:30	6.7	1.606688828	
735562.4063	11/24/2013 09:45	6.7	1.607958497	
735562.4167	11/24/2013 10:00	7	1.609228167	
735562.4271	11/24/2013 10:15	7	1.610497836	
735562.4375	11/24/2013 10:30	7	1.611767506	
735562.4479	11/24/2013 10:45	7.3	1.613037175	
735562.4583	11/24/2013 11:00	7.3	1.614306845	
735562.4688	11/24/2013 11:15	7.3	1.615576515	
735562.4792	11/24/2013 11:30	7.3	1.616846184	
735562.4896	11/24/2013 11:45	7	1.618115854	
735562.5	11/24/2013 12:00	7	1.619385523	
735562.5104	11/24/2013 12:15	7	1.620655193	
735562.5208	11/24/2013 12:30	7	1.621924862	
735562.5313	11/24/2013 12:45	7	1.623194532	
735562.5417	11/24/2013 13:00	6.7	1.624464201	
735562.5521	11/24/2013 13:15	6.7	1.625733871	
735562.5625	11/24/2013 13:30	6.7	1.627003541	
735562.5729	11/24/2013 13:45	6.7	1.62827321	
735562.5833	11/24/2013 14:00	6.7	1.62954288	
735562.5938	11/24/2013 14:15	6.7	1.630812549	
735562.6042	11/24/2013 14:30	6.7	1.632082219	
735562.6146	11/24/2013 14:45	6.7	1.633351888	
735562.625	11/24/2013 15:00	6.7	1.634621558	
735562.6771	11/24/2013 16:15	6.5	1.635891227	
735562.6875	11/24/2013 16:30	6.2	1.637160897	
735562.6979	11/24/2013 16:45	6.2	1.638430566	
735562.7083	11/24/2013 17:00	6.2	1.639700236	
735562.7188	11/24/2013 17:15	6	1.640969906	
735562.7292	11/24/2013 17:30	6	1.642239575	
735562.7396	11/24/2013 17:45	6	1.643509245	
735562.75	11/24/2013 18:00	6	1.644778914	
735562.7604	11/24/2013 18:15	6	1.646048584	
735562.7708	11/24/2013 18:30	5.7	1.647318253	
735562.7813	11/24/2013 18:45	5.7	1.648587923	
735562.7917	11/24/2013 19:00	5.7	1.649857592	
735562.8021	11/24/2013 19:15	5.7	1.651127262	
735562.8125	11/24/2013 19:30	5.7	1.652396932	
735562.8229	11/24/2013 19:45	5.7	1.653666601	
735562.8333	11/24/2013 20:00	5.7	1.654936271	
735562.8438	11/24/2013 20:15	5.7	1.65620594	
735562.8542	11/24/2013 20:30	5.7	1.65747561	
735562.8646	11/24/2013 20:45	5.7	1.658745279	
735562.875	11/24/2013 21:00	5.7	1.660014949	
735562.8854	11/24/2013 21:15	5.7	1.661284618	
735562.8958	11/24/2013 21:30	5.7	1.662554288	
735562.9063	11/24/2013 21:45	5.7	1.663823958	
735562.9167	11/24/2013 22:00	5.7	1.665093627	
735562.9271	11/24/2013 22:15	5.7	1.666363297	
735562.9375	11/24/2013 22:30	5.7	1.667632966	
735562.9479	11/24/2013 22:45	5.7	1.668902636	
735562.9583	11/24/2013 23:00	5.7	1.670172305	
735562.9688	11/24/2013 23:15	5.5	1.671441975	
735562.9792	11/24/2013 23:30	5.7	1.672711644	
735562.9896	11/24/2013 23:45	5.7	1.673981314	
735563	11/25/2013 00:00	5.5	1.675250983	
735563.0104	11/25/2013 00:15	5.7	1.676520653	
735563.0208	11/25/2013 00:30	5.7	1.677790323	
735563.0313	11/25/2013 00:45	5.7	1.679059992	
735563.0417	11/25/2013 01:00	5.5	1.680329662	
735563.0521	11/25/2013 01:15	5.7	1.681599331	
735563.0625	11/25/2013 01:30	5.7	1.682869001	
735563.0729	11/25/2013 01:45	5.5	1.68413867	
735563.0833	11/25/2013 02:00	5.7	1.68540834	
735563.0938	11/25/2013 02:15	5.5	1.686678009	
735563.1042	11/25/2013 02:30	5.7	1.687947679	
735563.1146	11/25/2013 02:45	5.7	1.689217349	
735563.125	11/25/2013 03:00	5.7	1.690487018	
735563.1354	11/25/2013 03:15	5.5	1.691756688	
735563.1458	11/25/2013 03:30	5.5	1.693026357	
735563.1563	11/25/2013 03:45	5.5	1.694296027	
735563.1667	11/25/2013 04:00	5.5	1.695565696	
735563.1771	11/25/2013 04:15	5.5	1.696835366	
735563.1875	11/25/2013 04:30	5.5	1.698105035	
735563.1979	11/25/2013 04:45	5.5	1.699374705	
735563.2083	11/25/2013 05:00	5.5	1.700644375	
735563.2188	11/25/2013 05:15	5.5	1.701914044	
735563.2292	11/25/2013 05:30	5.5	1.703183714	
735563.2396	11/25/2013 05:45	5.3	1.704453383	
735563.25	11/25/2013 06:00	5.3	1.705723053	
735563.2604	11/25/2013 06:15	5.3	1.706992722	
735563.2708	11/25/2013 06:30	5.3	1.708262392	
735563.2813	11/25/2013 06:45	5.3	1.709532061	
735563.2917	11/25/2013 07:00	5.3	1.710801731	
735563.3021	11/25/2013 07:15	5.3	1.7120714	
735563.3125	11/25/2013 07:30	5.3	1.71334107	
735563.3229	11/25/2013 07:45	5.3	1.71461074	
735563.3333	11/25/2013 08:00	5.3	1.715880409	
735563.3438	11/25/2013 08:15	5.3	1.717150079	
735563.3542	11/25/2013 08:30	5.3	1.718419748	
735563.3646	11/25/2013 08:45	5.3	1.719689418	
735563.375	11/25/2013 09:00	5.3	1.720959087	
735563.3854	11/25/2013 09:15	5.3	1.722228757	
735563.3958	11/25/2013 09:30	5.3	1.723498426	
735563.4063	11/25/2013 09:45	5.3	1.724768096	
735563.4167	11/25/2013 10:00	5.3	1.726037766	
735563.4271	11/25/2013 10:15	5.3	1.727307435	
735563.4375	11/25/2013 10:30	5.3	1.728577105	
735563.4479	11/25/2013 10:45	5.3	1.729846774	
735563.4583	11/25/2013 11:00	5.3	1.731116444	
735563.4688	11/25/2013 11:15	5.3	1.732386113	
735563.4792	11/25/2013 11:30	5.3	1.733655783	
735563.4896	11/25/2013 11:45	5.3	1.734925452	
735563.5	11/25/2013 12:00	5.5	1.736195122	
735563.5104	11/25/2013 12:15	5.5	1.737464792	
735563.5208	11/25/2013 12:30	5.5	1.738734461	
735563.5313	11/25/2013 12:45	5.5	1.740004131	
735563.5417	11/25/2013 13:00	5.5	1.7412738	
735563.5521	11/25/2013 13:15	5.5	1.74254347	
735563.5625	11/25/2013 13:30	5.5	1.743813139	
735563.5729	11/25/2013 13:45	5.5	1.745082809	
735563.5833	11/25/2013 14:00	5.5	1.746352478	
735563.5938	11/25/2013 14:15	5.7	1.747622148	
735563.6042	11/25/2013 14:30	5.5	1.748891817	
735563.6146	11/25/2013 14:45	5.7	1.750161487	
735563.625	11/25/2013 15:00	5.7	1.751431157	
735563.6354	11/25/2013 15:15	5.5	1.752700826	
735563.6458	11/25/2013 15:30	5.5	1.753970496	
735563.6563	11/25/2013 15:45	5.7	1.755240165	
735563.6667	11/25/2013 16:00	5.7	1.756509835	
735563.6771	11/25/2013 16:15	5.7	1.757779504	
735563.6875	11/25/2013 16:30	5.7	1.759049174	
735563.6979	11/25/2013 16:45	5.7	1.760318843	
735563.7083	11/25/2013 17:00	5.7	1.761588513	
735563.7188	11/25/2013 17:15	5.7	1.762858183	
735563.7292	11/25/2013 17:30	5.7	1.764127852	
735563.7396	11/25/2013 17:45	5.7	1.765397522	
735563.75	11/25/2013 18:00	5.7	1.766667191	
735563.7604	11/25/2013 18:15	5.7	1.767936861	
735563.7708	11/25/2013 18:30	5.7	1.76920653	
735563.7813	11/25/2013 18:45	5.7	1.7704762	
735563.7917	11/25/2013 19:00	5.7	1.771745869	
735563.8021	11/25/2013 19:15	5.7	1.773015539	
735563.8125	11/25/2013 19:30	5.7	1.774285208	
735563.8229	11/25/2013 19:45	5.7	1.775554878	
735563.8333	11/25/2013 20:00	5.7	1.776824548	
735563.8438	11/25/2013 20:15	5.7	1.778094217	
735563.8542	11/25/2013 20:30	5.7	1.779363887	
735563.8646	11/25/2013 20:45	5.7	1.780633556	
735563.875	11/25/2013 21:00	5.7	1.781903226	
735563.8854	11/25/2013 21:15	5.7	1.783172895	
735563.8958	11/25/2013 21:30	5.7	1.784442565	
735563.9063	11/25/2013 21:45	5.7	1.785712234	
735563.9167	11/25/2013 22:00	5.7	1.786981904	
735563.9271	11/25/2013 22:15	5.7	1.788251574	
735563.9375	11/25/2013 22:30	5.7	1.789521243	
735563.9479	11/25/2013 22:45	5.7	1.790790913	
735563.9583	11/25/2013 23:00	5.7	1.792060582	
735563.9688	11/25/2013 23:15	5.7	1.793330252	
735563.9792	11/25/2013 23:30	5.7	1.794599921	
735563.9896	11/25/2013 23:45	5.7	1.795869591	
735564	11/26/2013 00:00	5.7	1.79713926	
735564.0104	11/26/2013 00:15	5.7	1.79840893	
735564.0208	11/26/2013 00:30	5.7	1.7996786	
735564.0313	11/26/2013 00:45	5.5	1.800948269	
735564.0417	11/26/2013 01:00	5.7	1.802217939	
735564.0521	11/26/2013 01:15	5.5	1.803487608	
735564.0625	11/26/2013 01:30	5.5	1.804757278	
735564.0729	11/26/2013 01:45	5.5	1.806026947	
735564.0833	11/26/2013 02:00	5.5	1.807296617	
735564.0938	11/26/2013 02:15	5.5	1.808566286	
735564.1042	11/26/2013 02:30	5.5	1.809835956	
735564.1146	11/26/2013 02:45	5.3	1.811105625	
735564.125	11/26/2013 03:00	5.3	1.812375295	
735564.1354	11/26/2013 03:15	5.3	1.813644965	
735564.1458	11/26/2013 03:30	5.3	1.814914634	
735564.1563	11/26/2013 03:45	5.3	1.816184304	
735564.1667	11/26/2013 04:00	5.3	1.817453973	
735564.1771	11/26/2013 04:15	5.3	1.818723643	
735564.1875	11/26/2013 04:30	5.3	1.819993312	
735564.1979	11/26/2013 04:45	5.3	1.821262982	
735564.2083	11/26/2013 05:00	5	1.822532651	
735564.2188	11/26/2013 05:15	5	1.823802321	
735564.2292	11/26/2013 05:30	5	1.825071991	
735564.2396	11/26/2013 05:45	5.3	1.82634166	
735564.25	11/26/2013 06:00	5.3	1.82761133	
735564.2604	11/26/2013 06:15	5.3	1.828880999	
735564.2708	11/26/2013 06:30	5.3	1.830150669	
735564.2813	11/26/2013 06:45	5.3	1.831420338	
735564.2917	11/26/2013 07:00	5.3	1.832690008	
735564.3021	11/26/2013 07:15	5.3	1.833959677	
735564.3125	11/26/2013 07:30	5.3	1.835229347	
735564.3229	11/26/2013 07:45	5.3	1.836499017	
735564.3333	11/26/2013 08:00	5.3	1.837768686	
735564.3438	11/26/2013 08:15	5.5	1.839038356	
735564.3542	11/26/2013 08:30	5.3	1.840308025	
735564.3646	11/26/2013 08:45	5.3	1.841577695	
735564.375	11/26/2013 09:00	5.3	1.842847364	
735564.3854	11/26/2013 09:15	5.3	1.844117034	
735564.3958	11/26/2013 09:30	5.3	1.845386703	
735564.4063	11/26/2013 09:45	5.3	1.846656373	
735564.4167	11/26/2013 10:00	5	1.847926042	
735564.4271	11/26/2013 10:15	5	1.849195712	
735564.4375	11/26/2013 10:30	5	1.850465382	
735564.4479	11/26/2013 10:45	5	1.851735051	
735564.4583	11/26/2013 11:00	5	1.853004721	
735564.4688	11/26/2013 11:15	5	1.85427439	
735564.4792	11/26/2013 11:30	5	1.85554406	
735564.4896	11/26/2013 11:45	5	1.856813729	
735564.5	11/26/2013 12:00	5	1.858083399	
735564.5104	11/26/2013 12:15	5	1.859353068	
735564.5208	11/26/2013 12:30	5	1.860622738	
735564.5313	11/26/2013 12:45	5	1.861892408	
735564.5417	11/26/2013 13:00	4.8	1.863162077	
735564.5521	11/26/2013 13:15	5.3	1.864431747	
735564.5625	11/26/2013 13:30	4.8	1.865701416	
735564.5729	11/26/2013 13:45	5	1.866971086	
735564.5833	11/26/2013 14:00	5	1.868240755	
735564.5938	11/26/2013 14:15	5	1.869510425	
735564.6042	11/26/2013 14:30	5	1.870780094	
735564.6146	11/26/2013 14:45	5	1.872049764	
735564.625	11/26/2013 15:00	5	1.873319434	
735564.6354	11/26/2013 15:15	5	1.874589103	
735564.6458	11/26/2013 15:30	4.8	1.875858773	
735564.6563	11/26/2013 15:45	4.8	1.877128442	
735564.6667	11/26/2013 16:00	5	1.878398112	
735564.6771	11/26/2013 16:15	4.8	1.879667781	
735564.6875	11/26/2013 16:30	4.8	1.880937451	
735564.6979	11/26/2013 16:45	5	1.88220712	
735564.7083	11/26/2013 17:00	5	1.88347679	
735564.7188	11/26/2013 17:15	5	1.884746459	
735564.7292	11/26/2013 17:30	5	1.886016129	
735564.7396	11/26/2013 17:45	4.8	1.887285799	
735564.75	11/26/2013 18:00	4.8	1.888555468	
735564.7604	11/26/2013 18:15	4.6	1.889825138	
735564.7708	11/26/2013 18:30	4.6	1.891094807	
735564.7813	11/26/2013 18:45	4.4	1.892364477	
735564.7917	11/26/2013 19:00	4.4	1.893634146	
735564.8021	11/26/2013 19:15	4.4	1.894903816	
735564.8125	11/26/2013 19:30	4.2	1.896173485	
735564.8229	11/26/2013 19:45	4.2	1.897443155	
735564.8333	11/26/2013 20:00	4	1.898712825	
735564.8438	11/26/2013 20:15	3.8	1.899982494	
735564.8542	11/26/2013 20:30	3.6	1.901252164	
735564.8646	11/26/2013 20:45	3.5	1.902521833	
735564.875	11/26/2013 21:00	3.5	1.903791503	
735564.8854	11/26/2013 21:15	3.3	1.905061172	
735564.8958	11/26/2013 21:30	3.2	1.906330842	
735564.9063	11/26/2013 21:45	3	1.907600511	
735564.9167	11/26/2013 22:00	2.9	1.908870181	
735564.9271	11/26/2013 22:15	2.9	1.910139851	
735564.9375	11/26/2013 22:30	2.7	1.91140952	
735564.9479	11/26/2013 22:45	2.7	1.91267919	
735564.9583	11/26/2013 23:00	2.7	1.913948859	
735564.9688	11/26/2013 23:15	2.7	1.915218529	
735564.9792	11/26/2013 23:30	2.9	1.916488198	
735564.9896	11/26/2013 23:45	3	1.917757868	
735565	11/27/2013 00:00	3.2	1.919027537	
735565.0104	11/27/2013 00:15	3.3	1.920297207	
735565.0208	11/27/2013 00:30	3.5	1.921566876	
735565.0313	11/27/2013 00:45	3.6	1.922836546	
735565.0417	11/27/2013 01:00	3.8	1.924106216	
735565.0521	11/27/2013 01:15	4	1.925375885	
735565.0625	11/27/2013 01:30	4.2	1.926645555	
735565.0729	11/27/2013 01:45	4.4	1.927915224	
735565.0833	11/27/2013 02:00	4.6	1.929184894	
735565.0938	11/27/2013 02:15	4.8	1.930454563	
735565.1042	11/27/2013 02:30	4.8	1.931724233	
735565.1146	11/27/2013 02:45	5	1.932993902	
735565.125	11/27/2013 03:00	5	1.934263572	
735565.1354	11/27/2013 03:15	5	1.935533242	
735565.1458	11/27/2013 03:30	5	1.936802911	
735565.1563	11/27/2013 03:45	5.3	1.938072581	
735565.1667	11/27/2013 04:00	5.3	1.93934225	
735565.1771	11/27/2013 04:15	5.3	1.94061192	
735565.1875	11/27/2013 04:30	5.3	1.941881589	
735565.1979	11/27/2013 04:45	5.3	1.943151259	
735565.2083	11/27/2013 05:00	5.3	1.944420928	
735565.2188	11/27/2013 05:15	5.5	1.945690598	
735565.2292	11/27/2013 05:30	5.5	1.946960268	
735565.2396	11/27/2013 05:45	5.5	1.948229937	
735565.25	11/27/2013 06:00	5.5	1.949499607	
735565.2604	11/27/2013 06:15	5.5	1.950769276	
735565.2708	11/27/2013 06:30	5.5	1.952038946	
735565.2813	11/27/2013 06:45	5.5	1.953308615	
735565.2917	11/27/2013 07:00	5.5	1.954578285	
735565.3021	11/27/2013 07:15	5.3	1.955847954	
735565.3125	11/27/2013 07:30	5.3	1.957117624	
735565.3229	11/27/2013 07:45	5.3	1.958387293	
735565.3333	11/27/2013 08:00	5.3	1.959656963	
735565.3438	11/27/2013 08:15	5.3	1.960926633	
735565.3542	11/27/2013 08:30	5.3	1.962196302	
735565.3646	11/27/2013 08:45	5.3	1.963465972	
735565.375	11/27/2013 09:00	5.3	1.964735641	
735565.3854	11/27/2013 09:15	5.3	1.966005311	
735565.3958	11/27/2013 09:30	5.3	1.96727498	
735565.4063	11/27/2013 09:45	5.3	1.96854465	
735565.4167	11/27/2013 10:00	5.3	1.969814319	
735565.4271	11/27/2013 10:15	5.3	1.971083989	
735565.4375	11/27/2013 10:30	5.3	1.972353659	
735565.4479	11/27/2013 10:45	5.3	1.973623328	
735565.4583	11/27/2013 11:00	5.3	1.974892998	
735565.4688	11/27/2013 11:15	5	1.976162667	
735565.4792	11/27/2013 11:30	5	1.977432337	
735565.4896	11/27/2013 11:45	5	1.978702006	
735565.5	11/27/2013 12:00	5	1.979971676	
735565.5104	11/27/2013 12:15	4.8	1.981241345	
735565.5208	11/27/2013 12:30	4.8	1.982511015	
735565.5313	11/27/2013 12:45	4.6	1.983780685	
735565.5417	11/27/2013 13:00	4.6	1.985050354	
735565.5521	11/27/2013 13:15	4.6	1.986320024	
735565.5625	11/27/2013 13:30	4.6	1.987589693	
735565.5729	11/27/2013 13:45	4.4	1.988859363	
735565.5833	11/27/2013 14:00	4.6	1.990129032	
735565.5938	11/27/2013 14:15	4.4	1.991398702	
735565.6042	11/27/2013 14:30	4.4	1.992668371	
735565.6146	11/27/2013 14:45	4.4	1.993938041	
735565.625	11/27/2013 15:00	4.4	1.99520771	
735565.6354	11/27/2013 15:15	4.4	1.99647738	
735565.6458	11/27/2013 15:30	4.4	1.99774705	
735565.6563	11/27/2013 15:45	4.4	1.999016719	
735565.6667	11/27/2013 16:00	4.4	2.000286389	
735565.6771	11/27/2013 16:15	4.4	2.001556058	
735565.6875	11/27/2013 16:30	4.4	2.002825728	
735565.6979	11/27/2013 16:45	4.4	2.004095397	
735565.7083	11/27/2013 17:00	4.4	2.005365067	
735565.7188	11/27/2013 17:15	4.4	2.006634736	
735565.7292	11/27/2013 17:30	4.4	2.007904406	
735565.7396	11/27/2013 17:45	4.4	2.009174076	
735565.75	11/27/2013 18:00	4.4	2.010443745	
735565.7604	11/27/2013 18:15	4.4	2.011713415	
735565.7708	11/27/2013 18:30	4.4	2.012983084	
735565.7813	11/27/2013 18:45	4.4	2.014252754	
735565.7917	11/27/2013 19:00	4.4	2.015522423	
735565.8021	11/27/2013 19:15	4.4	2.016792093	
735565.8125	11/27/2013 19:30	4.4	2.018061762	
735565.8229	11/27/2013 19:45	4.4	2.019331432	
735565.8333	11/27/2013 20:00	4.6	2.020601101	
735565.8438	11/27/2013 20:15	4.6	2.021870771	
735565.8542	11/27/2013 20:30	4.6	2.023140441	
735565.8646	11/27/2013 20:45	4.6	2.02441011	
735565.875	11/27/2013 21:00	4.6	2.02567978	
735565.8854	11/27/2013 21:15	4.6	2.026949449	
735565.8958	11/27/2013 21:30	4.6	2.028219119	
735565.9063	11/27/2013 21:45	4.6	2.029488788	
735565.9167	11/27/2013 22:00	4.6	2.030758458	
735565.9271	11/27/2013 22:15	4.6	2.032028127	
735565.9375	11/27/2013 22:30	4.6	2.033297797	
735565.9479	11/27/2013 22:45	4.8	2.034567467	
735565.9583	11/27/2013 23:00	4.6	2.035837136	
735565.9688	11/27/2013 23:15	4.6	2.037106806	
735565.9792	11/27/2013 23:30	4.6	2.038376475	
735565.9896	11/27/2013 23:45	4.6	2.039646145	
735566	11/28/2013 00:00	4.6	2.040915814	
735566.0104	11/28/2013 00:15	4.6	2.042185484	
735566.0208	11/28/2013 00:30	4.6	2.043455153	
735566.0313	11/28/2013 00:45	4.8	2.044724823	
735566.0417	11/28/2013 01:00	4.6	2.045994493	
735566.0521	11/28/2013 01:15	4.6	2.047264162	
735566.0625	11/28/2013 01:30	4.6	2.048533832	
735566.0729	11/28/2013 01:45	4.6	2.049803501	
735566.0833	11/28/2013 02:00	4.6	2.051073171	
735566.0938	11/28/2013 02:15	4.6	2.05234284	
735566.1042	11/28/2013 02:30	4.6	2.05361251	
735566.1146	11/28/2013 02:45	4.6	2.054882179	
735566.125	11/28/2013 03:00	4.6	2.056151849	
735566.1354	11/28/2013 03:15	4.6	2.057421518	
735566.1458	11/28/2013 03:30	4.6	2.058691188	
735566.1563	11/28/2013 03:45	4.4	2.059960858	
735566.1667	11/28/2013 04:00	4.4	2.061230527	
735566.1771	11/28/2013 04:15	4.4	2.062500197	
735566.1875	11/28/2013 04:30	4.4	2.063769866	
735566.1979	11/28/2013 04:45	4.4	2.065039536	
735566.2083	11/28/2013 05:00	4.4	2.066309205	
735566.2188	11/28/2013 05:15	4.4	2.067578875	
735566.2292	11/28/2013 05:30	4.4	2.068848544	
735566.2396	11/28/2013 05:45	4.4	2.070118214	
735566.25	11/28/2013 06:00	4.4	2.071387884	
735566.2604	11/28/2013 06:15	4.4	2.072657553	
735566.2708	11/28/2013 06:30	4.2	2.073927223	
735566.2813	11/28/2013 06:45	4.2	2.075196892	
735566.2917	11/28/2013 07:00	4.2	2.076466562	
735566.3021	11/28/2013 07:15	4.2	2.077736231	
735566.3125	11/28/2013 07:30	4.2	2.079005901	
735566.3229	11/28/2013 07:45	4.2	2.08027557	
735566.3333	11/28/2013 08:00	4.2	2.08154524	
735566.3438	11/28/2013 08:15	4.2	2.08281491	
735566.3542	11/28/2013 08:30	4.2	2.084084579	
735566.3646	11/28/2013 08:45	4.2	2.085354249	
735566.375	11/28/2013 09:00	4.2	2.086623918	
735566.3854	11/28/2013 09:15	4.2	2.087893588	
735566.3958	11/28/2013 09:30	4.2	2.089163257	
735566.4063	11/28/2013 09:45	4.2	2.090432927	
735566.4167	11/28/2013 10:00	4.2	2.091702596	
735566.4271	11/28/2013 10:15	4.2	2.092972266	
735566.4375	11/28/2013 10:30	4.2	2.094241935	
735566.4479	11/28/2013 10:45	4.2	2.095511605	
735566.4583	11/28/2013 11:00	4.2	2.096781275	
735566.4688	11/28/2013 11:15	4.2	2.098050944	
735566.4792	11/28/2013 11:30	4.2	2.099320614	
735566.4896	11/28/2013 11:45	4.2	2.100590283	
735566.5	11/28/2013 12:00	4.2	2.101859953	
735566.5104	11/28/2013 12:15	4.4	2.103129622	
735566.5208	11/28/2013 12:30	4.4	2.104399292	
735566.5313	11/28/2013 12:45	4.4	2.105668961	
735566.5417	11/28/2013 13:00	4.4	2.106938631	
735566.5521	11/28/2013 13:15	4.4	2.108208301	
735566.5625	11/28/2013 13:30	4.4	2.10947797	
735566.5729	11/28/2013 13:45	4.4	2.11074764	
735566.5833	11/28/2013 14:00	4.4	2.112017309	
735566.5938	11/28/2013 14:15	4.4	2.113286979	
735566.6042	11/28/2013 14:30	4.4	2.114556648	
735566.6146	11/28/2013 14:45	4.4	2.115826318	
735566.625	11/28/2013 15:00	4.4	2.117095987	
735566.6354	11/28/2013 15:15	4.4	2.118365657	
735566.6458	11/28/2013 15:30	4.4	2.119635327	
735566.6563	11/28/2013 15:45	4.2	2.120904996	
735566.6667	11/28/2013 16:00	4.2	2.122174666	
735566.6771	11/28/2013 16:15	4.2	2.123444335	
735566.6875	11/28/2013 16:30	4.2	2.124714005	
735566.6979	11/28/2013 16:45	4.2	2.125983674	
735566.7083	11/28/2013 17:00	4.2	2.127253344	
735566.7188	11/28/2013 17:15	4.2	2.128523013	
735566.7292	11/28/2013 17:30	4.2	2.129792683	
735566.7396	11/28/2013 17:45	4.2	2.131062352	
735566.75	11/28/2013 18:00	4.2	2.132332022	
735566.7604	11/28/2013 18:15	4.2	2.133601692	
735566.7708	11/28/2013 18:30	4.2	2.134871361	
735566.7813	11/28/2013 18:45	4.2	2.136141031	
735566.7917	11/28/2013 19:00	4.2	2.1374107	
735566.8021	11/28/2013 19:15	4.2	2.13868037	
735566.8125	11/28/2013 19:30	4.2	2.139950039	
735566.8229	11/28/2013 19:45	4.2	2.141219709	
735566.8333	11/28/2013 20:00	4.2	2.142489378	
735566.8438	11/28/2013 20:15	4.2	2.143759048	
735566.8542	11/28/2013 20:30	4.2	2.145028718	
735566.8646	11/28/2013 20:45	4.2	2.146298387	
735566.875	11/28/2013 21:00	4.2	2.147568057	
735566.8854	11/28/2013 21:15	4	2.148837726	
735566.8958	11/28/2013 21:30	4	2.150107396	
735566.9063	11/28/2013 21:45	4	2.151377065	
735566.9167	11/28/2013 22:00	4	2.152646735	
735566.9271	11/28/2013 22:15	4	2.153916404	
735566.9375	11/28/2013 22:30	4.2	2.155186074	
735566.9479	11/28/2013 22:45	4.2	2.156455744	
735566.9583	11/28/2013 23:00	4	2.157725413	
735566.9688	11/28/2013 23:15	4	2.158995083	
735566.9792	11/28/2013 23:30	4	2.160264752	
735566.9896	11/28/2013 23:45	4	2.161534422	
735567	11/29/2013 00:00	4	2.162804091	
735567.0104	11/29/2013 00:15	4	2.164073761	
735567.0208	11/29/2013 00:30	4	2.16534343	
735567.0313	11/29/2013 00:45	4	2.1666131	
735567.0417	11/29/2013 01:00	4	2.167882769	
735567.0521	11/29/2013 01:15	4.2	2.169152439	
735567.0625	11/29/2013 01:30	4.2	2.170422109	
735567.0729	11/29/2013 01:45	4	2.171691778	
735567.0833	11/29/2013 02:00	4.2	2.172961448	
735567.0938	11/29/2013 02:15	4.2	2.174231117	
735567.1042	11/29/2013 02:30	4.2	2.175500787	
735567.1146	11/29/2013 02:45	4.2	2.176770456	
735567.125	11/29/2013 03:00	4.2	2.178040126	
735567.1354	11/29/2013 03:15	4.2	2.179309795	
735567.1458	11/29/2013 03:30	4.2	2.180579465	
735567.1563	11/29/2013 03:45	4.2	2.181849135	
735567.1667	11/29/2013 04:00	4.2	2.183118804	
735567.1771	11/29/2013 04:15	4.2	2.184388474	
735567.1875	11/29/2013 04:30	4.2	2.185658143	
735567.1979	11/29/2013 04:45	4.2	2.186927813	
735567.2083	11/29/2013 05:00	4.2	2.188197482	
735567.2188	11/29/2013 05:15	4.2	2.189467152	
735567.2292	11/29/2013 05:30	4.2	2.190736821	
735567.2396	11/29/2013 05:45	4.2	2.192006491	
735567.25	11/29/2013 06:00	4.2	2.193276161	
735567.2604	11/29/2013 06:15	4.2	2.19454583	
735567.2708	11/29/2013 06:30	4.2	2.1958155	
735567.2813	11/29/2013 06:45	4.2	2.197085169	
735567.2917	11/29/2013 07:00	4.2	2.198354839	
735567.3021	11/29/2013 07:15	4.2	2.199624508	
735567.3125	11/29/2013 07:30	4.2	2.200894178	
735567.3229	11/29/2013 07:45	4	2.202163847	
735567.3333	11/29/2013 08:00	4	2.203433517	
735567.3438	11/29/2013 08:15	4	2.204703186	
735567.3542	11/29/2013 08:30	4	2.205972856	
735567.3646	11/29/2013 08:45	4	2.207242526	
735567.375	11/29/2013 09:00	4	2.208512195	
735567.3854	11/29/2013 09:15	3.8	2.209781865	
735567.3958	11/29/2013 09:30	3.8	2.211051534	
735567.4063	11/29/2013 09:45	3.8	2.212321204	
735567.4167	11/29/2013 10:00	3.8	2.213590873	
735567.4271	11/29/2013 10:15	3.8	2.214860543	
735567.4375	11/29/2013 10:30	3.8	2.216130212	
735567.4479	11/29/2013 10:45	3.8	2.217399882	
735567.4583	11/29/2013 11:00	4	2.218669552	
735567.4688	11/29/2013 11:15	4	2.219939221	
735567.4792	11/29/2013 11:30	4	2.221208891	
735567.4896	11/29/2013 11:45	4	2.22247856	
735567.5	11/29/2013 12:00	4	2.22374823	
735567.5104	11/29/2013 12:15	4	2.225017899	
735567.5208	11/29/2013 12:30	4	2.226287569	
735567.5313	11/29/2013 12:45	4	2.227557238	
735567.5417	11/29/2013 13:00	4	2.228826908	
735567.5521	11/29/2013 13:15	4	2.230096577	
735567.5625	11/29/2013 13:30	4	2.231366247	
735567.5729	11/29/2013 13:45	4	2.232635917	
735567.5833	11/29/2013 14:00	4	2.233905586	
735567.5938	11/29/2013 14:15	4	2.235175256	
735567.6042	11/29/2013 14:30	4	2.236444925	
735567.6146	11/29/2013 14:45	4	2.237714595	
735567.625	11/29/2013 15:00	4	2.238984264	
735567.6354	11/29/2013 15:15	4	2.240253934	
735567.6458	11/29/2013 15:30	4	2.241523603	
735567.6563	11/29/2013 15:45	4	2.242793273	
735567.6667	11/29/2013 16:00	4	2.244062943	
735567.6771	11/29/2013 16:15	4	2.245332612	
735567.6875	11/29/2013 16:30	4	2.246602282	
735567.6979	11/29/2013 16:45	4	2.247871951	
735567.7083	11/29/2013 17:00	4	2.249141621	
735567.7188	11/29/2013 17:15	4	2.25041129	
735567.7292	11/29/2013 17:30	4	2.25168096	
735567.7396	11/29/2013 17:45	3.8	2.252950629	
735567.75	11/29/2013 18:00	4	2.254220299	
735567.7604	11/29/2013 18:15	3.8	2.255489969	
735567.7708	11/29/2013 18:30	3.8	2.256759638	
735567.7813	11/29/2013 18:45	4	2.258029308	
735567.7917	11/29/2013 19:00	3.8	2.259298977	
735567.8021	11/29/2013 19:15	4	2.260568647	
735567.8125	11/29/2013 19:30	4	2.261838316	
735567.8229	11/29/2013 19:45	4	2.263107986	
735567.8333	11/29/2013 20:00	3.8	2.264377655	
735567.8438	11/29/2013 20:15	4	2.265647325	
735567.8542	11/29/2013 20:30	4	2.266916994	
735567.8646	11/29/2013 20:45	4	2.268186664	
735567.875	11/29/2013 21:00	4	2.269456334	
735567.8854	11/29/2013 21:15	4	2.270726003	
735567.8958	11/29/2013 21:30	4	2.271995673	
735567.9063	11/29/2013 21:45	4	2.273265342	
735567.9167	11/29/2013 22:00	4	2.274535012	
735567.9271	11/29/2013 22:15	4	2.275804681	
735567.9375	11/29/2013 22:30	4	2.277074351	
735567.9479	11/29/2013 22:45	4	2.27834402	
735567.9583	11/29/2013 23:00	4	2.27961369	
735567.9688	11/29/2013 23:15	4.2	2.28088336	
735567.9792	11/29/2013 23:30	4.2	2.282153029	
735567.9896	11/29/2013 23:45	4.2	2.283422699	
735568	11/30/2013 00:00	4.2	2.284692368	
735568.0104	11/30/2013 00:15	4.2	2.285962038	
735568.0208	11/30/2013 00:30	4.2	2.287231707	
735568.0313	11/30/2013 00:45	4.2	2.288501377	
735568.0417	11/30/2013 01:00	4.2	2.289771046	
735568.0521	11/30/2013 01:15	4.2	2.291040716	
735568.0625	11/30/2013 01:30	4.2	2.292310386	
735568.0729	11/30/2013 01:45	4.2	2.293580055	
735568.0833	11/30/2013 02:00	4.2	2.294849725	
735568.0938	11/30/2013 02:15	4.2	2.296119394	
735568.1042	11/30/2013 02:30	4.2	2.297389064	
735568.1146	11/30/2013 02:45	4.2	2.298658733	
735568.125	11/30/2013 03:00	4.2	2.299928403	
735568.1354	11/30/2013 03:15	4.2	2.301198072	
735568.1458	11/30/2013 03:30	4.2	2.302467742	
735568.1563	11/30/2013 03:45	4.2	2.303737411	
735568.1667	11/30/2013 04:00	4.2	2.305007081	
735568.1771	11/30/2013 04:15	4.2	2.306276751	
735568.1875	11/30/2013 04:30	4.2	2.30754642	
735568.1979	11/30/2013 04:45	4.2	2.30881609	
735568.2083	11/30/2013 05:00	4.2	2.310085759	
735568.2188	11/30/2013 05:15	4	2.311355429	
735568.2292	11/30/2013 05:30	4.2	2.312625098	
735568.2396	11/30/2013 05:45	4	2.313894768	
735568.25	11/30/2013 06:00	4.2	2.315164437	
735568.2604	11/30/2013 06:15	4	2.316434107	
735568.2708	11/30/2013 06:30	4	2.317703777	
735568.2813	11/30/2013 06:45	4	2.318973446	
735568.2917	11/30/2013 07:00	4	2.320243116	
735568.3021	11/30/2013 07:15	4	2.321512785	
735568.3125	11/30/2013 07:30	4	2.322782455	
735568.3229	11/30/2013 07:45	4	2.324052124	
735568.3333	11/30/2013 08:00	4	2.325321794	
735568.3438	11/30/2013 08:15	4	2.326591463	
735568.3542	11/30/2013 08:30	4	2.327861133	
735568.3646	11/30/2013 08:45	4	2.329130803	
735568.375	11/30/2013 09:00	4	2.330400472	
735568.3854	11/30/2013 09:15	4	2.331670142	
735568.3958	11/30/2013 09:30	4	2.332939811	
735568.4063	11/30/2013 09:45	4.2	2.334209481	
735568.4167	11/30/2013 10:00	4.2	2.33547915	
735568.4271	11/30/2013 10:15	4.2	2.33674882	
735568.4375	11/30/2013 10:30	4.2	2.338018489	
735568.4479	11/30/2013 10:45	4.2	2.339288159	
735568.4583	11/30/2013 11:00	4.2	2.340557828	
735568.4688	11/30/2013 11:15	4.2	2.341827498	
735568.4792	11/30/2013 11:30	4.2	2.343097168	
735568.4896	11/30/2013 11:45	4.2	2.344366837	
735568.5	11/30/2013 12:00	4.4	2.345636507	
735568.5104	11/30/2013 12:15	4.4	2.346906176	
735568.5208	11/30/2013 12:30	4.2	2.348175846	
735568.5313	11/30/2013 12:45	4.4	2.349445515	
735568.5417	11/30/2013 13:00	4.4	2.350715185	
735568.5521	11/30/2013 13:15	4.4	2.351984854	
735568.5625	11/30/2013 13:30	4.4	2.353254524	
735568.5729	11/30/2013 13:45	4.4	2.354524194	
735568.5833	11/30/2013 14:00	4.4	2.355793863	
735568.5938	11/30/2013 14:15	4.4	2.357063533	
735568.6042	11/30/2013 14:30	4.4	2.358333202	
735568.6146	11/30/2013 14:45	4.4	2.359602872	
735568.625	11/30/2013 15:00	4.6	2.360872541	
735568.6354	11/30/2013 15:15	4.6	2.362142211	
735568.6458	11/30/2013 15:30	4.6	2.36341188	
735568.6563	11/30/2013 15:45	4.4	2.36468155	
735568.6667	11/30/2013 16:00	4.6	2.36595122	
735568.6771	11/30/2013 16:15	4.6	2.367220889	
735568.6875	11/30/2013 16:30	4.6	2.368490559	
735568.6979	11/30/2013 16:45	4.6	2.369760228	
735568.7083	11/30/2013 17:00	4.6	2.371029898	
735568.7188	11/30/2013 17:15	4.4	2.372299567	
735568.7292	11/30/2013 17:30	4.4	2.373569237	
735568.7396	11/30/2013 17:45	4.4	2.374838906	
735568.75	11/30/2013 18:00	4.4	2.376108576	
735568.7604	11/30/2013 18:15	4.4	2.377378245	
735568.7708	11/30/2013 18:30	4.4	2.378647915	
735568.7813	11/30/2013 18:45	4.4	2.379917585	
735568.7917	11/30/2013 19:00	4.4	2.381187254	
735568.8021	11/30/2013 19:15	4.4	2.382456924	
735568.8125	11/30/2013 19:30	4.4	2.383726593	
735568.8229	11/30/2013 19:45	4.4	2.384996263	
735568.8333	11/30/2013 20:00	4.4	2.386265932	
735568.8438	11/30/2013 20:15	4.4	2.387535602	
735568.8542	11/30/2013 20:30	4.4	2.388805271	
735568.8646	11/30/2013 20:45	4.4	2.390074941	
735568.875	11/30/2013 21:00	4.4	2.391344611	
735568.8854	11/30/2013 21:15	4.4	2.39261428	
735568.8958	11/30/2013 21:30	4.4	2.39388395	
735568.9063	11/30/2013 21:45	4.4	2.395153619	
735568.9167	11/30/2013 22:00	4.4	2.396423289	
735568.9271	11/30/2013 22:15	4.4	2.397692958	
735568.9375	11/30/2013 22:30	4.4	2.398962628	
735568.9479	11/30/2013 22:45	4.4	2.400232297	
735568.9583	11/30/2013 23:00	4.4	2.401501967	
735568.9688	11/30/2013 23:15	4.4	2.402771637	
735568.9792	11/30/2013 23:30	4.4	2.404041306	
735568.9896	11/30/2013 23:45	4.2	2.405310976	
735569	12/01/2013 00:00	4.4	2.406580645	
735569.0104	12/01/2013 00:15	4.4	2.407850315	
735569.0208	12/01/2013 00:30	4.2	2.409119984	
735569.0313	12/01/2013 00:45	4.2	2.410389654	
735569.0417	12/01/2013 01:00	4.2	2.411659323	
735569.0521	12/01/2013 01:15	4.2	2.412928993	
735569.0625	12/01/2013 01:30	4.2	2.414198662	
735569.0729	12/01/2013 01:45	4.2	2.415468332	
735569.0833	12/01/2013 02:00	4.2	2.416738002	
735569.0938	12/01/2013 02:15	4.2	2.418007671	
735569.1042	12/01/2013 02:30	4.2	2.419277341	
735569.1146	12/01/2013 02:45	4.2	2.42054701	
735569.125	12/01/2013 03:00	4.2	2.42181668	
735569.1354	12/01/2013 03:15	4.2	2.423086349	
735569.1458	12/01/2013 03:30	4.2	2.424356019	
735569.1563	12/01/2013 03:45	4.2	2.425625688	
735569.1667	12/01/2013 04:00	4.2	2.426895358	
735569.1771	12/01/2013 04:15	4.2	2.428165028	
735569.1875	12/01/2013 04:30	4.2	2.429434697	
735569.1979	12/01/2013 04:45	4.2	2.430704367	
735569.2083	12/01/2013 05:00	4.2	2.431974036	
735569.2188	12/01/2013 05:15	4.2	2.433243706	
735569.2292	12/01/2013 05:30	4.2	2.434513375	
735569.2396	12/01/2013 05:45	4.2	2.435783045	
735569.25	12/01/2013 06:00	4.2	2.437052714	
735569.2604	12/01/2013 06:15	4.2	2.438322384	
735569.2708	12/01/2013 06:30	4.2	2.439592054	
735569.2813	12/01/2013 06:45	4.2	2.440861723	
735569.2917	12/01/2013 07:00	4.2	2.442131393	
735569.3021	12/01/2013 07:15	4.2	2.443401062	
735569.3125	12/01/2013 07:30	4.2	2.444670732	
735569.3229	12/01/2013 07:45	4.2	2.445940401	
735569.3333	12/01/2013 08:00	4.2	2.447210071	
735569.3438	12/01/2013 08:15	4	2.44847974	
735569.3542	12/01/2013 08:30	4.2	2.44974941	
735569.3646	12/01/2013 08:45	4	2.451019079	
735569.375	12/01/2013 09:00	4.2	2.452288749	
735569.3854	12/01/2013 09:15	4.2	2.453558419	
735569.3958	12/01/2013 09:30	4.2	2.454828088	
735569.4063	12/01/2013 09:45	4.2	2.456097758	
735569.4167	12/01/2013 10:00	4.2	2.457367427	
735569.4271	12/01/2013 10:15	4.2	2.458637097	
735569.4375	12/01/2013 10:30	4.2	2.459906766	
735569.4479	12/01/2013 10:45	4.2	2.461176436	
735569.4583	12/01/2013 11:00	4.4	2.462446105	
735569.4688	12/01/2013 11:15	4.2	2.463715775	
735569.4792	12/01/2013 11:30	4.2	2.464985445	
735569.4896	12/01/2013 11:45	4.2	2.466255114	
735569.5	12/01/2013 12:00	4.2	2.467524784	
735569.5104	12/01/2013 12:15	4.4	2.468794453	
735569.5208	12/01/2013 12:30	4.4	2.470064123	
735569.5313	12/01/2013 12:45	4.4	2.471333792	
735569.5417	12/01/2013 13:00	4.4	2.472603462	
735569.5521	12/01/2013 13:15	4.4	2.473873131	
735569.5625	12/01/2013 13:30	4.4	2.475142801	
735569.5729	12/01/2013 13:45	4.4	2.47641247	
735569.5833	12/01/2013 14:00	4.4	2.47768214	
735569.5938	12/01/2013 14:15	4.4	2.47895181	
735569.6042	12/01/2013 14:30	4.6	2.480221479	
735569.6146	12/01/2013 14:45	4.6	2.481491149	
735569.625	12/01/2013 15:00	4.6	2.482760818	
735569.6354	12/01/2013 15:15	4.6	2.484030488	
735569.6458	12/01/2013 15:30	4.6	2.485300157	
735569.6563	12/01/2013 15:45	4.6	2.486569827	
735569.6667	12/01/2013 16:00	4.6	2.487839496	
735569.6771	12/01/2013 16:15	4.6	2.489109166	
735569.6875	12/01/2013 16:30	4.6	2.490378836	
735569.6979	12/01/2013 16:45	4.6	2.491648505	
735569.7083	12/01/2013 17:00	4.6	2.492918175	
735569.7188	12/01/2013 17:15	4.6	2.494187844	
735569.7292	12/01/2013 17:30	4.6	2.495457514	
735569.7396	12/01/2013 17:45	4.6	2.496727183	
735569.75	12/01/2013 18:00	4.6	2.497996853	
735569.7604	12/01/2013 18:15	4.6	2.499266522	
735569.7708	12/01/2013 18:30	4.6	2.500536192	
735569.7813	12/01/2013 18:45	4.6	2.501805862	
735569.7917	12/01/2013 19:00	4.6	2.503075531	
735569.8021	12/01/2013 19:15	4.6	2.504345201	
735569.8125	12/01/2013 19:30	4.6	2.50561487	
735569.8229	12/01/2013 19:45	4.6	2.50688454	
735569.8333	12/01/2013 20:00	4.6	2.508154209	
735569.8438	12/01/2013 20:15	4.6	2.509423879	
735569.8542	12/01/2013 20:30	4.6	2.510693548	
735569.8646	12/01/2013 20:45	4.8	2.511963218	
735569.875	12/01/2013 21:00	4.6	2.513232887	
735569.8854	12/01/2013 21:15	4.6	2.514502557	
735569.8958	12/01/2013 21:30	4.6	2.515772227	
735569.9063	12/01/2013 21:45	4.6	2.517041896	
735569.9167	12/01/2013 22:00	4.6	2.518311566	
735569.9271	12/01/2013 22:15	4.6	2.519581235	
735569.9375	12/01/2013 22:30	4.6	2.520850905	
735569.9479	12/01/2013 22:45	4.6	2.522120574	
735569.9583	12/01/2013 23:00	4.6	2.523390244	
735569.9688	12/01/2013 23:15	4.6	2.524659913	
735569.9792	12/01/2013 23:30	4.6	2.525929583	
735569.9896	12/01/2013 23:45	4.6	2.527199253	
735570	12/02/2013 00:00	4.6	2.528468922	
735570.0104	12/02/2013 00:15	4.6	2.529738592	
735570.0208	12/02/2013 00:30	4.6	2.531008261	
735570.0313	12/02/2013 00:45	4.6	2.532277931	
735570.0417	12/02/2013 01:00	4.8	2.5335476	
735570.0521	12/02/2013 01:15	4.8	2.53481727	
735570.0625	12/02/2013 01:30	4.8	2.536086939	
735570.0729	12/02/2013 01:45	4.6	2.537356609	
735570.0833	12/02/2013 02:00	4.6	2.538626279	
735570.0938	12/02/2013 02:15	4.8	2.539895948	
735570.1042	12/02/2013 02:30	4.6	2.541165618	
735570.1146	12/02/2013 02:45	4.6	2.542435287	
735570.125	12/02/2013 03:00	4.6	2.543704957	
735570.1354	12/02/2013 03:15	4.6	2.544974626	
735570.1458	12/02/2013 03:30	4.6	2.546244296	
735570.1563	12/02/2013 03:45	4.6	2.547513965	
735570.1667	12/02/2013 04:00	4.6	2.548783635	
735570.1771	12/02/2013 04:15	4.6	2.550053304	
735570.1875	12/02/2013 04:30	4.6	2.551322974	
735570.1979	12/02/2013 04:45	4.6	2.552592644	
735570.2083	12/02/2013 05:00	4.6	2.553862313	
735570.2188	12/02/2013 05:15	4.8	2.555131983	
735570.2292	12/02/2013 05:30	4.6	2.556401652	
735570.2396	12/02/2013 05:45	4.6	2.557671322	
735570.25	12/02/2013 06:00	4.6	2.558940991	
735570.2604	12/02/2013 06:15	4.6	2.560210661	
735570.2708	12/02/2013 06:30	4.6	2.56148033	
735570.2813	12/02/2013 06:45	4.6	2.56275	
735570.2917	12/02/2013 07:00	4.6	2.56401967	
735570.3021	12/02/2013 07:15	4.6	2.565289339	
735570.3125	12/02/2013 07:30	4.8	2.566559009	
735570.3229	12/02/2013 07:45	4.6	2.567828678	
735570.3333	12/02/2013 08:00	4.6	2.569098348	
735570.3438	12/02/2013 08:15	4.6	2.570368017	
735570.3542	12/02/2013 08:30	4.6	2.571637687	
735570.3646	12/02/2013 08:45	4.8	2.572907356	
735570.375	12/02/2013 09:00	4.6	2.574177026	
735570.3854	12/02/2013 09:15	4.6	2.575446696	
735570.3958	12/02/2013 09:30	4.8	2.576716365	
735570.4063	12/02/2013 09:45	4.8	2.577986035	
735570.4167	12/02/2013 10:00	4.6	2.579255704	
735570.4271	12/02/2013 10:15	4.8	2.580525374	
735570.4375	12/02/2013 10:30	4.8	2.581795043	
735570.4479	12/02/2013 10:45	4.8	2.583064713	
735570.4583	12/02/2013 11:00	4.8	2.584334382	
735570.4688	12/02/2013 11:15	4.8	2.585604052	
735570.4792	12/02/2013 11:30	4.8	2.586873721	
735570.4896	12/02/2013 11:45	4.8	2.588143391	
735570.5	12/02/2013 12:00	4.8	2.589413061	
735570.5104	12/02/2013 12:15	4.8	2.59068273	
735570.5208	12/02/2013 12:30	4.8	2.5919524	
735570.5313	12/02/2013 12:45	5	2.593222069	
735570.5417	12/02/2013 13:00	4.8	2.594491739	
735570.5521	12/02/2013 13:15	5	2.595761408	
735570.5625	12/02/2013 13:30	5	2.597031078	
735570.5729	12/02/2013 13:45	5	2.598300747	
735570.5833	12/02/2013 14:00	5	2.599570417	
735570.5938	12/02/2013 14:15	5	2.600840087	
735570.6042	12/02/2013 14:30	5	2.602109756	
735570.6146	12/02/2013 14:45	5.3	2.603379426	
735570.625	12/02/2013 15:00	5	2.604649095	
735570.6354	12/02/2013 15:15	5	2.605918765	
735570.6458	12/02/2013 15:30	5	2.607188434	
735570.6563	12/02/2013 15:45	5.3	2.608458104	
735570.6667	12/02/2013 16:00	5.3	2.609727773	
735570.6771	12/02/2013 16:15	5.3	2.610997443	
735570.6875	12/02/2013 16:30	5.3	2.612267113	
735570.6979	12/02/2013 16:45	5.3	2.613536782	
735570.7083	12/02/2013 17:00	5.3	2.614806452	
735570.7188	12/02/2013 17:15	5.3	2.616076121	
735570.7292	12/02/2013 17:30	5.3	2.617345791	
735570.7396	12/02/2013 17:45	5.3	2.61861546	
735570.75	12/02/2013 18:00	5.3	2.61988513	
735570.7604	12/02/2013 18:15	5.3	2.621154799	
735570.7708	12/02/2013 18:30	5	2.622424469	
735570.7813	12/02/2013 18:45	5.3	2.623694138	
735570.7917	12/02/2013 19:00	5.3	2.624963808	
735570.8021	12/02/2013 19:15	5	2.626233478	
735570.8125	12/02/2013 19:30	5.3	2.627503147	
735570.8229	12/02/2013 19:45	5.3	2.628772817	
735570.8333	12/02/2013 20:00	5.3	2.630042486	
735570.8438	12/02/2013 20:15	5.3	2.631312156	
735570.8542	12/02/2013 20:30	5.3	2.632581825	
735570.8646	12/02/2013 20:45	5.3	2.633851495	
735570.875	12/02/2013 21:00	5.3	2.635121164	
735570.8854	12/02/2013 21:15	5.3	2.636390834	
735570.8958	12/02/2013 21:30	5	2.637660504	
735570.9063	12/02/2013 21:45	5.3	2.638930173	
735570.9167	12/02/2013 22:00	5.3	2.640199843	
735570.9271	12/02/2013 22:15	5	2.641469512	
735570.9375	12/02/2013 22:30	5	2.642739182	
735570.9479	12/02/2013 22:45	5	2.644008851	
735570.9583	12/02/2013 23:00	5	2.645278521	
735570.9688	12/02/2013 23:15	5	2.64654819	
735570.9792	12/02/2013 23:30	5	2.64781786	
735570.9896	12/02/2013 23:45	5	2.64908753	
735571	12/03/2013 00:00	5.3	2.650357199	
735571.0104	12/03/2013 00:15	5.3	2.651626869	
735571.0208	12/03/2013 00:30	5	2.652896538	
735571.0313	12/03/2013 00:45	5	2.654166208	
735571.0417	12/03/2013 01:00	5	2.655435877	
735571.0521	12/03/2013 01:15	5	2.656705547	
735571.0625	12/03/2013 01:30	5	2.657975216	
735571.0729	12/03/2013 01:45	5	2.659244886	
735571.0833	12/03/2013 02:00	5	2.660514555	
735571.0938	12/03/2013 02:15	5	2.661784225	
735571.1042	12/03/2013 02:30	5	2.663053895	
735571.1146	12/03/2013 02:45	5	2.664323564	
735571.125	12/03/2013 03:00	5	2.665593234	
735571.1354	12/03/2013 03:15	5	2.666862903	
735571.1458	12/03/2013 03:30	5	2.668132573	
735571.1563	12/03/2013 03:45	5	2.669402242	
735571.1667	12/03/2013 04:00	5	2.670671912	
735571.1771	12/03/2013 04:15	5	2.671941581	
735571.1875	12/03/2013 04:30	5	2.673211251	
735571.1979	12/03/2013 04:45	5	2.674480921	
735571.2083	12/03/2013 05:00	5	2.67575059	
735571.2188	12/03/2013 05:15	5	2.67702026	
735571.2292	12/03/2013 05:30	5	2.678289929	
735571.2396	12/03/2013 05:45	5	2.679559599	
735571.25	12/03/2013 06:00	5	2.680829268	
735571.2604	12/03/2013 06:15	5	2.682098938	
735571.2708	12/03/2013 06:30	5	2.683368607	
735571.2813	12/03/2013 06:45	5	2.684638277	
735571.2917	12/03/2013 07:00	5	2.685907946	
735571.3021	12/03/2013 07:15	5	2.687177616	
735571.3125	12/03/2013 07:30	5	2.688447286	
735571.3229	12/03/2013 07:45	5	2.689716955	
735571.3333	12/03/2013 08:00	5	2.690986625	
735571.3438	12/03/2013 08:15	5	2.692256294	
735571.3542	12/03/2013 08:30	5	2.693525964	
735571.3646	12/03/2013 08:45	5	2.694795633	
735571.375	12/03/2013 09:00	5	2.696065303	
735571.3854	12/03/2013 09:15	5	2.697334972	
735571.3958	12/03/2013 09:30	5	2.698604642	
735571.4063	12/03/2013 09:45	4.8	2.699874312	
735571.4167	12/03/2013 10:00	5	2.701143981	
735571.4271	12/03/2013 10:15	5	2.702413651	
735571.4375	12/03/2013 10:30	5	2.70368332	
735571.4479	12/03/2013 10:45	5	2.70495299	
735571.4583	12/03/2013 11:00	5	2.706222659	
735571.4688	12/03/2013 11:15	5	2.707492329	
735571.4792	12/03/2013 11:30	5	2.708761998	
735571.4896	12/03/2013 11:45	5	2.710031668	
735571.5	12/03/2013 12:00	5	2.711301338	
735571.5104	12/03/2013 12:15	5	2.712571007	
735571.5208	12/03/2013 12:30	5	2.713840677	
735571.5313	12/03/2013 12:45	5.3	2.715110346	
735571.5417	12/03/2013 13:00	5	2.716380016	
735571.5521	12/03/2013 13:15	5	2.717649685	
735571.5625	12/03/2013 13:30	5.3	2.718919355	
735571.5729	12/03/2013 13:45	5.3	2.720189024	
735571.5833	12/03/2013 14:00	5.3	2.721458694	
735571.5938	12/03/2013 14:15	5.3	2.722728363	
735571.6042	12/03/2013 14:30	5.3	2.723998033	
735571.6146	12/03/2013 14:45	5.3	2.725267703	
735571.625	12/03/2013 15:00	5.3	2.726537372	
735571.6354	12/03/2013 15:15	5.3	2.727807042	
735571.6458	12/03/2013 15:30	5.5	2.729076711	
735571.6563	12/03/2013 15:45	5.5	2.730346381	
735571.6667	12/03/2013 16:00	5.5	2.73161605	
735571.6771	12/03/2013 16:15	5.5	2.73288572	
735571.6875	12/03/2013 16:30	5.5	2.734155389	
735571.6979	12/03/2013 16:45	5.5	2.735425059	
735571.7083	12/03/2013 17:00	5.5	2.736694729	
735571.7188	12/03/2013 17:15	5.5	2.737964398	
735571.7292	12/03/2013 17:30	5.5	2.739234068	
735571.7396	12/03/2013 17:45	5.5	2.740503737	
735571.75	12/03/2013 18:00	5.5	2.741773407	
735571.7604	12/03/2013 18:15	5.7	2.743043076	
735571.7708	12/03/2013 18:30	5.7	2.744312746	
735571.7813	12/03/2013 18:45	5.7	2.745582415	
735571.7917	12/03/2013 19:00	5.5	2.746852085	
735571.8021	12/03/2013 19:15	5.5	2.748121755	
735571.8125	12/03/2013 19:30	5.5	2.749391424	
735571.8229	12/03/2013 19:45	5.5	2.750661094	
735571.8333	12/03/2013 20:00	5.5	2.751930763	
735571.8438	12/03/2013 20:15	5.5	2.753200433	
735571.8542	12/03/2013 20:30	5.5	2.754470102	
735571.8646	12/03/2013 20:45	5.5	2.755739772	
735571.875	12/03/2013 21:00	5.5	2.757009441	
735571.8854	12/03/2013 21:15	5.5	2.758279111	
735571.8958	12/03/2013 21:30	5.5	2.75954878	
735571.9063	12/03/2013 21:45	5.5	2.76081845	
735571.9167	12/03/2013 22:00	5.5	2.76208812	
735571.9271	12/03/2013 22:15	5.5	2.763357789	
735571.9375	12/03/2013 22:30	5.5	2.764627459	
735571.9479	12/03/2013 22:45	5.5	2.765897128	
735571.9583	12/03/2013 23:00	5.5	2.767166798	
735571.9688	12/03/2013 23:15	5.7	2.768436467	
735571.9792	12/03/2013 23:30	5.7	2.769706137	
735571.9896	12/03/2013 23:45	5.5	2.770975806	
735572	12/04/2013 00:00	5.7	2.772245476	
735572.0104	12/04/2013 00:15	5.7	2.773515146	
735572.0208	12/04/2013 00:30	5.5	2.774784815	
735572.0313	12/04/2013 00:45	5.5	2.776054485	
735572.0417	12/04/2013 01:00	5.5	2.777324154	
735572.0521	12/04/2013 01:15	5.7	2.778593824	
735572.0625	12/04/2013 01:30	5.7	2.779863493	
735572.0729	12/04/2013 01:45	5.5	2.781133163	
735572.0833	12/04/2013 02:00	5.7	2.782402832	
735572.0938	12/04/2013 02:15	5.7	2.783672502	
735572.1042	12/04/2013 02:30	5.7	2.784942172	
735572.1146	12/04/2013 02:45	5.7	2.786211841	
735572.125	12/04/2013 03:00	5.7	2.787481511	
735572.1354	12/04/2013 03:15	5.7	2.78875118	
735572.1458	12/04/2013 03:30	5.7	2.79002085	
735572.1563	12/04/2013 03:45	5.7	2.791290519	
735572.1667	12/04/2013 04:00	5.7	2.792560189	
735572.1771	12/04/2013 04:15	5.7	2.793829858	
735572.1875	12/04/2013 04:30	5.7	2.795099528	
735572.1979	12/04/2013 04:45	5.7	2.796369197	
735572.2083	12/04/2013 05:00	5.7	2.797638867	
735572.2188	12/04/2013 05:15	5.7	2.798908537	
735572.2292	12/04/2013 05:30	5.7	2.800178206	
735572.2396	12/04/2013 05:45	6	2.801447876	
735572.25	12/04/2013 06:00	6	2.802717545	
735572.2604	12/04/2013 06:15	5.7	2.803987215	
735572.2708	12/04/2013 06:30	5.7	2.805256884	
735572.2813	12/04/2013 06:45	5.7	2.806526554	
735572.2917	12/04/2013 07:00	5.7	2.807796223	
735572.3021	12/04/2013 07:15	5.7	2.809065893	
735572.3125	12/04/2013 07:30	5.7	2.810335563	
735572.3229	12/04/2013 07:45	5.7	2.811605232	
735572.3333	12/04/2013 08:00	5.7	2.812874902	
735572.3438	12/04/2013 08:15	5.7	2.814144571	
735572.3542	12/04/2013 08:30	6	2.815414241	
735572.3646	12/04/2013 08:45	5.7	2.81668391	
735572.375	12/04/2013 09:00	5.7	2.81795358	
735572.3854	12/04/2013 09:15	5.7	2.819223249	
735572.3958	12/04/2013 09:30	5.7	2.820492919	
735572.4063	12/04/2013 09:45	5.7	2.821762589	
735572.4167	12/04/2013 10:00	5.7	2.823032258	
735572.4271	12/04/2013 10:15	6	2.824301928	
735572.4375	12/04/2013 10:30	5.7	2.825571597	
735572.4479	12/04/2013 10:45	5.7	2.826841267	
735572.4583	12/04/2013 11:00	5.7	2.828110936	
735572.4688	12/04/2013 11:15	5.7	2.829380606	
735572.4792	12/04/2013 11:30	5.7	2.830650275	
735572.4896	12/04/2013 11:45	6	2.831919945	
735572.5	12/04/2013 12:00	6	2.833189614	
735572.5104	12/04/2013 12:15	6	2.834459284	
735572.5208	12/04/2013 12:30	6	2.835728954	
735572.5313	12/04/2013 12:45	6	2.836998623	
735572.5417	12/04/2013 13:00	6	2.838268293	
735572.5521	12/04/2013 13:15	6	2.839537962	
735572.5625	12/04/2013 13:30	6	2.840807632	
735572.5729	12/04/2013 13:45	6	2.842077301	
735572.5833	12/04/2013 14:00	6	2.843346971	
735572.5938	12/04/2013 14:15	6	2.84461664	
735572.6042	12/04/2013 14:30	6	2.84588631	
735572.6146	12/04/2013 14:45	6	2.84715598	
735572.625	12/04/2013 15:00	6	2.848425649	
735572.6354	12/04/2013 15:15	6.2	2.849695319	
735572.6458	12/04/2013 15:30	6	2.850964988	
735572.6563	12/04/2013 15:45	6	2.852234658	
735572.6667	12/04/2013 16:00	6	2.853504327	
735572.6771	12/04/2013 16:15	6	2.854773997	
735572.6875	12/04/2013 16:30	6	2.856043666	
735572.6979	12/04/2013 16:45	6	2.857313336	
735572.7083	12/04/2013 17:00	6	2.858583006	
735572.7188	12/04/2013 17:15	5.7	2.859852675	
735572.7292	12/04/2013 17:30	6	2.861122345	
735572.7396	12/04/2013 17:45	5.7	2.862392014	
735572.75	12/04/2013 18:00	5.7	2.863661684	
735572.7604	12/04/2013 18:15	5.7	2.864931353	
735572.7708	12/04/2013 18:30	6	2.866201023	
735572.7813	12/04/2013 18:45	6	2.867470692	
735572.7917	12/04/2013 19:00	6	2.868740362	
735572.8021	12/04/2013 19:15	6	2.870010031	
735572.8125	12/04/2013 19:30	6	2.871279701	
735572.8229	12/04/2013 19:45	6	2.872549371	
735572.8333	12/04/2013 20:00	6	2.87381904	
735572.8438	12/04/2013 20:15	6	2.87508871	
735572.8542	12/04/2013 20:30	6	2.876358379	
735572.8646	12/04/2013 20:45	6	2.877628049	
735572.875	12/04/2013 21:00	5.7	2.878897718	
735572.8854	12/04/2013 21:15	6	2.880167388	
735572.8958	12/04/2013 21:30	5.7	2.881437057	
735572.9063	12/04/2013 21:45	5.7	2.882706727	
735572.9167	12/04/2013 22:00	5.7	2.883976397	
735572.9271	12/04/2013 22:15	5.7	2.885246066	
735572.9375	12/04/2013 22:30	5.7	2.886515736	
735572.9479	12/04/2013 22:45	5.7	2.887785405	
735572.9583	12/04/2013 23:00	5.7	2.889055075	
735572.9688	12/04/2013 23:15	5.7	2.890324744	
735572.9792	12/04/2013 23:30	5.7	2.891594414	
735572.9896	12/04/2013 23:45	5.7	2.892864083	
735573	12/05/2013 00:00	5.7	2.894133753	
735573.0104	12/05/2013 00:15	5.7	2.895403423	
735573.0208	12/05/2013 00:30	5.7	2.896673092	
735573.0313	12/05/2013 00:45	5.7	2.897942762	
735573.0417	12/05/2013 01:00	5.7	2.899212431	
735573.0521	12/05/2013 01:15	5.7	2.900482101	
735573.0625	12/05/2013 01:30	5.7	2.90175177	
735573.0729	12/05/2013 01:45	5.5	2.90302144	
735573.0833	12/05/2013 02:00	5.7	2.904291109	
735573.0938	12/05/2013 02:15	5.7	2.905560779	
735573.1042	12/05/2013 02:30	5.7	2.906830448	
735573.1146	12/05/2013 02:45	5.5	2.908100118	
735573.125	12/05/2013 03:00	5.5	2.909369788	
735573.1354	12/05/2013 03:15	5.3	2.910639457	
735573.1458	12/05/2013 03:30	5.5	2.911909127	
735573.1563	12/05/2013 03:45	5.3	2.913178796	
735573.1667	12/05/2013 04:00	5	2.914448466	
735573.1771	12/05/2013 04:15	4.8	2.915718135	
735573.1875	12/05/2013 04:30	4.8	2.916987805	
735573.1979	12/05/2013 04:45	4.6	2.918257474	
735573.2083	12/05/2013 05:00	4.4	2.919527144	
735573.2188	12/05/2013 05:15	4	2.920796814	
735573.2292	12/05/2013 05:30	3.8	2.922066483	
735573.2396	12/05/2013 05:45	3.5	2.923336153	
735573.25	12/05/2013 06:00	3.3	2.924605822	
735573.2604	12/05/2013 06:15	3.2	2.925875492	
735573.2708	12/05/2013 06:30	3.2	2.927145161	
735573.2813	12/05/2013 06:45	3.5	2.928414831	
735573.2917	12/05/2013 07:00	3.8	2.9296845	
735573.3021	12/05/2013 07:15	4.2	2.93095417	
735573.3125	12/05/2013 07:30	4.4	2.932223839	
735573.3229	12/05/2013 07:45	5	2.933493509	
735573.3333	12/05/2013 08:00	5.3	2.934763179	
735573.3438	12/05/2013 08:15	5.7	2.936032848	
735573.3542	12/05/2013 08:30	6	2.937302518	
735573.3646	12/05/2013 08:45	6.2	2.938572187	
735573.375	12/05/2013 09:00	6.5	2.939841857	
735573.3854	12/05/2013 09:15	6.5	2.941111526	
735573.3958	12/05/2013 09:30	6.7	2.942381196	
735573.4063	12/05/2013 09:45	6.5	2.943650865	
735573.4167	12/05/2013 10:00	6.5	2.944920535	
735573.4271	12/05/2013 10:15	6.5	2.946190205	
735573.4375	12/05/2013 10:30	6.7	2.947459874	
735573.4479	12/05/2013 10:45	6.7	2.948729544	
735573.4583	12/05/2013 11:00	7	2.949999213	
735573.4688	12/05/2013 11:15	7.3	2.951268883	
735573.4792	12/05/2013 11:30	7.3	2.952538552	
735573.4896	12/05/2013 11:45	7.6	2.953808222	
735573.5	12/05/2013 12:00	7.6	2.955077891	
735573.5104	12/05/2013 12:15	7.6	2.956347561	
735573.5208	12/05/2013 12:30	7.3	2.957617231	
735573.5313	12/05/2013 12:45	7.3	2.9588869	
735573.5417	12/05/2013 13:00	7	2.96015657	
735573.5521	12/05/2013 13:15	6.7	2.961426239	
735573.5625	12/05/2013 13:30	6.7	2.962695909	
735573.5729	12/05/2013 13:45	6.5	2.963965578	
735573.5833	12/05/2013 14:00	6.2	2.965235248	
735573.5938	12/05/2013 14:15	6.2	2.966504917	
735573.6042	12/05/2013 14:30	6	2.967774587	
735573.6146	12/05/2013 14:45	6.2	2.969044256	
735573.625	12/05/2013 15:00	6.2	2.970313926	
735573.6354	12/05/2013 15:15	6	2.971583596	
735573.6458	12/05/2013 15:30	6	2.972853265	
735573.6563	12/05/2013 15:45	6	2.974122935	
735573.6667	12/05/2013 16:00	5.7	2.975392604	
735573.6771	12/05/2013 16:15	5.7	2.976662274	
735573.6875	12/05/2013 16:30	5.7	2.977931943	
735573.6979	12/05/2013 16:45	5.5	2.979201613	
735573.7083	12/05/2013 17:00	5.5	2.980471282	
735573.7188	12/05/2013 17:15	5.3	2.981740952	
735573.7292	12/05/2013 17:30	5.3	2.983010622	
735573.7396	12/05/2013 17:45	5	2.984280291	
735573.75	12/05/2013 18:00	5	2.985549961	
735573.7604	12/05/2013 18:15	4.8	2.98681963	
735573.7708	12/05/2013 18:30	4.8	2.9880893	
735573.7813	12/05/2013 18:45	4.8	2.989358969	
735573.7917	12/05/2013 19:00	4.6	2.990628639	
735573.8021	12/05/2013 19:15	4.6	2.991898308	
735573.8125	12/05/2013 19:30	4.4	2.993167978	
735573.8229	12/05/2013 19:45	4.4	2.994437648	
735573.8333	12/05/2013 20:00	4.2	2.995707317	
735573.8438	12/05/2013 20:15	4.2	2.996976987	
735573.8542	12/05/2013 20:30	4	2.998246656	
735573.8646	12/05/2013 20:45	4	2.999516326	
735573.875	12/05/2013 21:00	4	3.000785995	
735573.8854	12/05/2013 21:15	3.8	3.002055665	
735573.8958	12/05/2013 21:30	3.8	3.003325334	
735573.9063	12/05/2013 21:45	3.8	3.004595004	
735573.9167	12/05/2013 22:00	3.8	3.005864673	
735573.9271	12/05/2013 22:15	3.6	3.007134343	
735573.9375	12/05/2013 22:30	3.6	3.008404013	
735573.9479	12/05/2013 22:45	3.6	3.009673682	
735573.9583	12/05/2013 23:00	3.6	3.010943352	
735573.9688	12/05/2013 23:15	3.6	3.012213021	
735573.9792	12/05/2013 23:30	3.8	3.013482691	
735573.9896	12/05/2013 23:45	3.8	3.01475236	
735670	03/12/2014 00:00	773	3.01602203	
735670.0104	03/12/2014 00:15	763	3.017291699	
735670.0208	03/12/2014 00:30	752	3.018561369	
735670.0313	03/12/2014 00:45	744	3.019831039	
735670.0417	03/12/2014 01:00	738	3.021100708	
735670.0521	03/12/2014 01:15	728	3.022370378	
735670.0625	03/12/2014 01:30	722	3.023640047	
735670.0729	03/12/2014 01:45	714	3.024909717	
735670.0833	03/12/2014 02:00	709	3.026179386	
735670.0938	03/12/2014 02:15	701	3.027449056	
735670.1042	03/12/2014 02:30	697	3.028718725	
735670.1146	03/12/2014 02:45	693	3.029988395	
735670.125	03/12/2014 03:00	687	3.031258065	
735670.1354	03/12/2014 03:15	681	3.032527734	
735670.1458	03/12/2014 03:30	675	3.033797404	
735670.1563	03/12/2014 03:45	672	3.035067073	
735670.1667	03/12/2014 04:00	664	3.036336743	
735670.1771	03/12/2014 04:15	656	3.037606412	
735670.1875	03/12/2014 04:30	651	3.038876082	
735670.1979	03/12/2014 04:45	645	3.040145751	
735670.2083	03/12/2014 05:00	637	3.041415421	
735670.2188	03/12/2014 05:15	632	3.04268509	
735670.2292	03/12/2014 05:30	624	3.04395476	
735670.2396	03/12/2014 05:45	615	3.04522443	
735670.25	03/12/2014 06:00	608	3.046494099	
735670.2604	03/12/2014 06:15	602	3.047763769	
735670.2708	03/12/2014 06:30	593	3.049033438	
735670.2813	03/12/2014 06:45	584	3.050303108	
735670.2917	03/12/2014 07:00	575	3.051572777	
735670.3021	03/12/2014 07:15	569	3.052842447	
735670.3125	03/12/2014 07:30	561	3.054112116	
735670.3229	03/12/2014 07:45	553	3.055381786	
735670.3333	03/12/2014 08:00	545	3.056651456	
735670.3438	03/12/2014 08:15	539	3.057921125	
735670.3542	03/12/2014 08:30	531	3.059190795	
735670.3646	03/12/2014 08:45	524	3.060460464	
735670.375	03/12/2014 09:00	515	3.061730134	
735670.3854	03/12/2014 09:15	508	3.062999803	
735670.3958	03/12/2014 09:30	500	3.064269473	
735670.4063	03/12/2014 09:45	491	3.065539142	
735670.4167	03/12/2014 10:00	488	3.066808812	
735670.4271	03/12/2014 10:15	478	3.068078482	
735670.4375	03/12/2014 10:30	470	3.069348151	
735670.4479	03/12/2014 10:45	465	3.070617821	
735670.4583	03/12/2014 11:00	460	3.07188749	
735670.4688	03/12/2014 11:15	452	3.07315716	
735670.4792	03/12/2014 11:30	449	3.074426829	
735670.4896	03/12/2014 11:45	444	3.075696499	
735670.5	03/12/2014 12:00	436	3.076966168	
735670.5104	03/12/2014 12:15	431	3.078235838	
735670.5208	03/12/2014 12:30	425	3.079505507	
735670.5313	03/12/2014 12:45	417	3.080775177	
735670.5417	03/12/2014 13:00	414	3.082044847	
735670.5521	03/12/2014 13:15	410	3.083314516	
735670.5625	03/12/2014 13:30	406	3.084584186	
735670.5729	03/12/2014 13:45	401	3.085853855	
735670.5833	03/12/2014 14:00	400	3.087123525	
735670.5938	03/12/2014 14:15	392	3.088393194	
735670.6042	03/12/2014 14:30	386	3.089662864	
735670.6146	03/12/2014 14:45	383	3.090932533	
735670.625	03/12/2014 15:00	378	3.092202203	
735670.6354	03/12/2014 15:15	375	3.093471873	
735670.6458	03/12/2014 15:30	371	3.094741542	
735670.6563	03/12/2014 15:45	365	3.096011212	
735670.6667	03/12/2014 16:00	361	3.097280881	
735670.6771	03/12/2014 16:15	355	3.098550551	
735670.6875	03/12/2014 16:30	350	3.09982022	
735670.6979	03/12/2014 16:45	345	3.10108989	
735670.7083	03/12/2014 17:00	339	3.102359559	
735670.7188	03/12/2014 17:15	334	3.103629229	
735670.7292	03/12/2014 17:30	329	3.104898899	
735670.7396	03/12/2014 17:45	326	3.106168568	
735670.75	03/12/2014 18:00	322	3.107438238	
735670.7604	03/12/2014 18:15	318	3.108707907	
735670.7708	03/12/2014 18:30	313	3.109977577	
735670.7813	03/12/2014 18:45	309	3.111247246	
735670.7917	03/12/2014 19:00	307	3.112516916	
735670.8021	03/12/2014 19:15	302	3.113786585	
735670.8125	03/12/2014 19:30	298	3.115056255	
735670.8229	03/12/2014 19:45	296	3.116325924	
735670.8333	03/12/2014 20:00	292	3.117595594	
735670.8438	03/12/2014 20:15	289	3.118865264	
735670.8542	03/12/2014 20:30	285	3.120134933	
735670.8646	03/12/2014 20:45	282	3.121404603	
735670.875	03/12/2014 21:00	278	3.122674272	
735670.8854	03/12/2014 21:15	274	3.123943942	
735670.8958	03/12/2014 21:30	270	3.125213611	
735670.9063	03/12/2014 21:45	265	3.126483281	
735670.9167	03/12/2014 22:00	261	3.12775295	
735670.9271	03/12/2014 22:15	259	3.12902262	
735670.9375	03/12/2014 22:30	256	3.13029229	
735670.9479	03/12/2014 22:45	255	3.131561959	
735670.9583	03/12/2014 23:00	253	3.132831629	
735670.9688	03/12/2014 23:15	251	3.134101298	
735670.9792	03/12/2014 23:30	250	3.135370968	
735670.9896	03/12/2014 23:45	249	3.136640637	
735671	03/13/2014 00:00	246	3.137910307	
735671.0104	03/13/2014 00:15	245	3.139179976	
735671.0208	03/13/2014 00:30	244	3.140449646	
735671.0313	03/13/2014 00:45	243	3.141719315	
735671.0417	03/13/2014 01:00	241	3.142988985	
735671.0521	03/13/2014 01:15	240	3.144258655	
735671.0625	03/13/2014 01:30	238	3.145528324	
735671.0729	03/13/2014 01:45	236	3.146797994	
735671.0833	03/13/2014 02:00	235	3.148067663	
735671.0938	03/13/2014 02:15	233	3.149337333	
735671.1042	03/13/2014 02:30	231	3.150607002	
735671.1146	03/13/2014 02:45	229	3.151876672	
735671.125	03/13/2014 03:00	227	3.153146341	
735671.1354	03/13/2014 03:15	225	3.154416011	
735671.1458	03/13/2014 03:30	222	3.155685681	
735671.1563	03/13/2014 03:45	219	3.15695535	
735671.1667	03/13/2014 04:00	217	3.15822502	
735671.1771	03/13/2014 04:15	214	3.159494689	
735671.1875	03/13/2014 04:30	211	3.160764359	
735671.1979	03/13/2014 04:45	209	3.162034028	
735671.2083	03/13/2014 05:00	205	3.163303698	
735671.2188	03/13/2014 05:15	203	3.164573367	
735671.2292	03/13/2014 05:30	200	3.165843037	
735671.2396	03/13/2014 05:45	197	3.167112707	
735671.25	03/13/2014 06:00	195	3.168382376	
735671.2604	03/13/2014 06:15	193	3.169652046	
735671.2708	03/13/2014 06:30	191	3.170921715	
735671.2813	03/13/2014 06:45	189	3.172191385	
735671.2917	03/13/2014 07:00	187	3.173461054	
735671.3021	03/13/2014 07:15	185	3.174730724	
735671.3125	03/13/2014 07:30	184	3.176000393	
735671.3229	03/13/2014 07:45	183	3.177270063	
735671.3333	03/13/2014 08:00	182	3.178539732	
735671.3438	03/13/2014 08:15	181	3.179809402	
735671.3542	03/13/2014 08:30	181	3.181079072	
735671.3646	03/13/2014 08:45	180	3.182348741	
735671.375	03/13/2014 09:00	178	3.183618411	
735671.3854	03/13/2014 09:15	178	3.18488808	
735671.3958	03/13/2014 09:30	177	3.18615775	
735671.4063	03/13/2014 09:45	177	3.187427419	
735671.4167	03/13/2014 10:00	176	3.188697089	
735671.4271	03/13/2014 10:15	175	3.189966758	
735671.4375	03/13/2014 10:30	173	3.191236428	
735671.4479	03/13/2014 10:45	171	3.192506098	
735671.4583	03/13/2014 11:00	168	3.193775767	
735671.4688	03/13/2014 11:15	167	3.195045437	
735671.4792	03/13/2014 11:30	166	3.196315106	
735671.4896	03/13/2014 11:45	168	3.197584776	
735671.5	03/13/2014 12:00	168	3.198854445	
735671.5104	03/13/2014 12:15	170	3.200124115	
735671.5208	03/13/2014 12:30	173	3.201393784	
735671.5313	03/13/2014 12:45	174	3.202663454	
735671.5417	03/13/2014 13:00	176	3.203933124	
735671.5521	03/13/2014 13:15	178	3.205202793	
735671.5625	03/13/2014 13:30	181	3.206472463	
735671.5729	03/13/2014 13:45	182	3.207742132	
735671.5833	03/13/2014 14:00	184	3.209011802	
735671.5938	03/13/2014 14:15	184	3.210281471	
735671.6042	03/13/2014 14:30	185	3.211551141	
735671.6146	03/13/2014 14:45	185	3.21282081	
735671.625	03/13/2014 15:00	185	3.21409048	
735671.6354	03/13/2014 15:15	185	3.215360149	
735671.6458	03/13/2014 15:30	186	3.216629819	
735671.6563	03/13/2014 15:45	186	3.217899489	
735671.6667	03/13/2014 16:00	187	3.219169158	
735671.6771	03/13/2014 16:15	188	3.220438828	
735671.6875	03/13/2014 16:30	191	3.221708497	
735671.6979	03/13/2014 16:45	193	3.222978167	
735671.7083	03/13/2014 17:00	195	3.224247836	
735671.7188	03/13/2014 17:15	199	3.225517506	
735671.7292	03/13/2014 17:30	201	3.226787175	
735671.7396	03/13/2014 17:45	203	3.228056845	
735671.75	03/13/2014 18:00	205	3.229326515	
735671.7604	03/13/2014 18:15	208	3.230596184	
735671.7708	03/13/2014 18:30	208	3.231865854	
735671.7813	03/13/2014 18:45	209	3.233135523	
735671.7917	03/13/2014 19:00	210	3.234405193	
735671.8021	03/13/2014 19:15	210	3.235674862	
735671.8125	03/13/2014 19:30	210	3.236944532	
735671.8229	03/13/2014 19:45	210	3.238214201	
735671.8333	03/13/2014 20:00	209	3.239483871	
735671.8438	03/13/2014 20:15	209	3.240753541	
735671.8542	03/13/2014 20:30	208	3.24202321	
735671.8646	03/13/2014 20:45	208	3.24329288	
735671.875	03/13/2014 21:00	207	3.244562549	
735671.8854	03/13/2014 21:15	207	3.245832219	
735671.8958	03/13/2014 21:30	205	3.247101888	
735671.9063	03/13/2014 21:45	205	3.248371558	
735671.9167	03/13/2014 22:00	204	3.249641227	
735671.9271	03/13/2014 22:15	204	3.250910897	
735671.9375	03/13/2014 22:30	203	3.252180566	
735671.9479	03/13/2014 22:45	202	3.253450236	
735671.9583	03/13/2014 23:00	202	3.254719906	
735671.9688	03/13/2014 23:15	201	3.255989575	
735671.9792	03/13/2014 23:30	201	3.257259245	
735671.9896	03/13/2014 23:45	201	3.258528914	
735672	03/14/2014 00:00	201	3.259798584	
735672.0104	03/14/2014 00:15	201	3.261068253	
735672.0208	03/14/2014 00:30	202	3.262337923	
735672.0313	03/14/2014 00:45	202	3.263607592	
735672.0417	03/14/2014 01:00	202	3.264877262	
735672.0521	03/14/2014 01:15	203	3.266146932	
735672.0625	03/14/2014 01:30	203	3.267416601	
735672.0729	03/14/2014 01:45	204	3.268686271	
735672.0833	03/14/2014 02:00	204	3.26995594	
735672.0938	03/14/2014 02:15	205	3.27122561	
735672.1042	03/14/2014 02:30	207	3.272495279	
735672.1146	03/14/2014 02:45	208	3.273764949	
735672.125	03/14/2014 03:00	209	3.275034618	
735672.1354	03/14/2014 03:15	209	3.276304288	
735672.1458	03/14/2014 03:30	209	3.277573958	
735672.1563	03/14/2014 03:45	211	3.278843627	
735672.1667	03/14/2014 04:00	211	3.280113297	
735672.1771	03/14/2014 04:15	211	3.281382966	
735672.1875	03/14/2014 04:30	212	3.282652636	
735672.1979	03/14/2014 04:45	212	3.283922305	
735672.2083	03/14/2014 05:00	212	3.285191975	
735672.2188	03/14/2014 05:15	212	3.286461644	
735672.2292	03/14/2014 05:30	212	3.287731314	
735672.2396	03/14/2014 05:45	211	3.289000983	
735672.25	03/14/2014 06:00	212	3.290270653	
735672.2604	03/14/2014 06:15	211	3.291540323	
735672.2708	03/14/2014 06:30	211	3.292809992	
735672.2813	03/14/2014 06:45	211	3.294079662	
735672.2917	03/14/2014 07:00	210	3.295349331	
735672.3021	03/14/2014 07:15	210	3.296619001	
735672.3125	03/14/2014 07:30	210	3.29788867	
735672.3229	03/14/2014 07:45	209	3.29915834	
735672.3333	03/14/2014 08:00	209	3.300428009	
735672.3438	03/14/2014 08:15	208	3.301697679	
735672.3542	03/14/2014 08:30	207	3.302967349	
735672.3646	03/14/2014 08:45	207	3.304237018	
735672.375	03/14/2014 09:00	207	3.305506688	
735672.3854	03/14/2014 09:15	207	3.306776357	
735672.3958	03/14/2014 09:30	204	3.308046027	
735672.4063	03/14/2014 09:45	204	3.309315696	
735672.4167	03/14/2014 10:00	203	3.310585366	
735672.4271	03/14/2014 10:15	202	3.311855035	
735672.4375	03/14/2014 10:30	202	3.313124705	
735672.4479	03/14/2014 10:45	201	3.314394375	
735672.4583	03/14/2014 11:00	201	3.315664044	
735672.4688	03/14/2014 11:15	200	3.316933714	
735672.4792	03/14/2014 11:30	199	3.318203383	
735672.4896	03/14/2014 11:45	196	3.319473053	
735672.5	03/14/2014 12:00	194	3.320742722	
735672.5104	03/14/2014 12:15	194	3.322012392	
735672.5208	03/14/2014 12:30	192	3.323282061	
735672.5313	03/14/2014 12:45	191	3.324551731	
735672.5417	03/14/2014 13:00	189	3.3258214	
735672.5521	03/14/2014 13:15	189	3.32709107	
735672.5625	03/14/2014 13:30	187	3.32836074	
735672.5729	03/14/2014 13:45	187	3.329630409	
735672.5833	03/14/2014 14:00	186	3.330900079	
735672.5938	03/14/2014 14:15	186	3.332169748	
735672.6042	03/14/2014 14:30	184	3.333439418	
735672.6146	03/14/2014 14:45	184	3.334709087	
735672.625	03/14/2014 15:00	183	3.335978757	
735672.6354	03/14/2014 15:15	183	3.337248426	
735672.6458	03/14/2014 15:30	182	3.338518096	
735672.6563	03/14/2014 15:45	181	3.339787766	
735672.6667	03/14/2014 16:00	181	3.341057435	
735672.6771	03/14/2014 16:15	182	3.342327105	
735672.6875	03/14/2014 16:30	182	3.343596774	
735672.6979	03/14/2014 16:45	181	3.344866444	
735672.7083	03/14/2014 17:00	181	3.346136113	
735672.7188	03/14/2014 17:15	181	3.347405783	
735672.7292	03/14/2014 17:30	182	3.348675452	
735672.7396	03/14/2014 17:45	181	3.349945122	
735672.75	03/14/2014 18:00	182	3.351214792	
735672.7604	03/14/2014 18:15	182	3.352484461	
735672.7708	03/14/2014 18:30	183	3.353754131	
735672.7813	03/14/2014 18:45	182	3.3550238	
735672.7917	03/14/2014 19:00	182	3.35629347	
735672.8021	03/14/2014 19:15	182	3.357563139	
735672.8125	03/14/2014 19:30	182	3.358832809	
735672.8229	03/14/2014 19:45	182	3.360102478	
735672.8333	03/14/2014 20:00	183	3.361372148	
735672.8438	03/14/2014 20:15	183	3.362641817	
735672.8542	03/14/2014 20:30	183	3.363911487	
735672.8646	03/14/2014 20:45	184	3.365181157	
735672.875	03/14/2014 21:00	184	3.366450826	
735672.8854	03/14/2014 21:15	185	3.367720496	
735672.8958	03/14/2014 21:30	185	3.368990165	
735672.9063	03/14/2014 21:45	185	3.370259835	
735672.9167	03/14/2014 22:00	185	3.371529504	
735672.9271	03/14/2014 22:15	185	3.372799174	
735672.9375	03/14/2014 22:30	185	3.374068843	
735672.9479	03/14/2014 22:45	185	3.375338513	
735672.9583	03/14/2014 23:00	185	3.376608183	
735672.9688	03/14/2014 23:15	185	3.377877852	
735672.9792	03/14/2014 23:30	184	3.379147522	
735672.9896	03/14/2014 23:45	184	3.380417191	
735673	03/15/2014 00:00	183	3.381686861	
735673.0104	03/15/2014 00:15	183	3.38295653	
735673.0208	03/15/2014 00:30	182	3.3842262	
735673.0313	03/15/2014 00:45	181	3.385495869	
735673.0417	03/15/2014 01:00	180	3.386765539	
735673.0521	03/15/2014 01:15	180	3.388035208	
735673.0625	03/15/2014 01:30	178	3.389304878	
735673.0729	03/15/2014 01:45	177	3.390574548	
735673.0833	03/15/2014 02:00	176	3.391844217	
735673.0938	03/15/2014 02:15	175	3.393113887	
735673.1042	03/15/2014 02:30	174	3.394383556	
735673.1146	03/15/2014 02:45	174	3.395653226	
735673.125	03/15/2014 03:00	172	3.396922895	
735673.1354	03/15/2014 03:15	172	3.398192565	
735673.1458	03/15/2014 03:30	170	3.399462234	
735673.1563	03/15/2014 03:45	170	3.400731904	
735673.1667	03/15/2014 04:00	169	3.402001574	
735673.1771	03/15/2014 04:15	167	3.403271243	
735673.1875	03/15/2014 04:30	166	3.404540913	
735673.1979	03/15/2014 04:45	166	3.405810582	
735673.2083	03/15/2014 05:00	165	3.407080252	
735673.2188	03/15/2014 05:15	164	3.408349921	
735673.2292	03/15/2014 05:30	161	3.409619591	
735673.2396	03/15/2014 05:45	161	3.41088926	
735673.25	03/15/2014 06:00	160	3.41215893	
735673.2604	03/15/2014 06:15	159	3.4134286	
735673.2708	03/15/2014 06:30	158	3.414698269	
735673.2813	03/15/2014 06:45	157	3.415967939	
735673.2917	03/15/2014 07:00	157	3.417237608	
735673.3021	03/15/2014 07:15	156	3.418507278	
735673.3125	03/15/2014 07:30	155	3.419776947	
735673.3229	03/15/2014 07:45	154	3.421046617	
735673.3333	03/15/2014 08:00	153	3.422316286	
735673.3438	03/15/2014 08:15	152	3.423585956	
735673.3542	03/15/2014 08:30	151	3.424855625	
735673.3646	03/15/2014 08:45	150	3.426125295	
735673.375	03/15/2014 09:00	149	3.427394965	
735673.3854	03/15/2014 09:15	148	3.428664634	
735673.3958	03/15/2014 09:30	146	3.429934304	
735673.4063	03/15/2014 09:45	145	3.431203973	
735673.4167	03/15/2014 10:00	144	3.432473643	
735673.4271	03/15/2014 10:15	142	3.433743312	
735673.4375	03/15/2014 10:30	141	3.435012982	
735673.4479	03/15/2014 10:45	139	3.436282651	
735673.4583	03/15/2014 11:00	138	3.437552321	
735673.4688	03/15/2014 11:15	137	3.438821991	
735673.4792	03/15/2014 11:30	136	3.44009166	
735673.4896	03/15/2014 11:45	135	3.44136133	
735673.5	03/15/2014 12:00	134	3.442630999	
735673.5104	03/15/2014 12:15	133	3.443900669	
735673.5208	03/15/2014 12:30	133	3.445170338	
735673.5313	03/15/2014 12:45	133	3.446440008	
735673.5417	03/15/2014 13:00	133	3.447709677	
735673.5521	03/15/2014 13:15	132	3.448979347	
735673.5625	03/15/2014 13:30	132	3.450249017	
735673.5729	03/15/2014 13:45	132	3.451518686	
735673.5833	03/15/2014 14:00	132	3.452788356	
735673.5938	03/15/2014 14:15	131	3.454058025	
735673.6042	03/15/2014 14:30	131	3.455327695	
735673.6146	03/15/2014 14:45	131	3.456597364	
735673.625	03/15/2014 15:00	132	3.457867034	
735673.6354	03/15/2014 15:15	132	3.459136703	
735673.6458	03/15/2014 15:30	132	3.460406373	
735673.6563	03/15/2014 15:45	132	3.461676042	
735673.6667	03/15/2014 16:00	132	3.462945712	
735673.6771	03/15/2014 16:15	133	3.464215382	
735673.6875	03/15/2014 16:30	134	3.465485051	
735673.6979	03/15/2014 16:45	134	3.466754721	
735673.7083	03/15/2014 17:00	135	3.46802439	
735673.7188	03/15/2014 17:15	135	3.46929406	
735673.7292	03/15/2014 17:30	135	3.470563729	
735673.7396	03/15/2014 17:45	135	3.471833399	
735673.75	03/15/2014 18:00	135	3.473103068	
735673.7604	03/15/2014 18:15	135	3.474372738	
735673.7708	03/15/2014 18:30	134	3.475642408	
735673.7813	03/15/2014 18:45	134	3.476912077	
735673.7917	03/15/2014 19:00	134	3.478181747	
735673.8021	03/15/2014 19:15	133	3.479451416	
735673.8125	03/15/2014 19:30	133	3.480721086	
735673.8229	03/15/2014 19:45	132	3.481990755	
735673.8333	03/15/2014 20:00	132	3.483260425	
735673.8438	03/15/2014 20:15	132	3.484530094	
735673.8542	03/15/2014 20:30	132	3.485799764	
735673.8646	03/15/2014 20:45	131	3.487069434	
735673.875	03/15/2014 21:00	131	3.488339103	
735673.8854	03/15/2014 21:15	130	3.489608773	
735673.8958	03/15/2014 21:30	130	3.490878442	
735673.9063	03/15/2014 21:45	130	3.492148112	
735673.9167	03/15/2014 22:00	129	3.493417781	
735673.9271	03/15/2014 22:15	129	3.494687451	
735673.9375	03/15/2014 22:30	129	3.49595712	
735673.9479	03/15/2014 22:45	128	3.49722679	
735673.9583	03/15/2014 23:00	128	3.498496459	
735673.9688	03/15/2014 23:15	127	3.499766129	
735673.9792	03/15/2014 23:30	127	3.501035799	
735673.9896	03/15/2014 23:45	126	3.502305468	
735674	03/16/2014 00:00	126	3.503575138	
735674.0104	03/16/2014 00:15	125	3.504844807	
735674.0208	03/16/2014 00:30	125	3.506114477	
735674.0313	03/16/2014 00:45	124	3.507384146	
735674.0417	03/16/2014 01:00	123	3.508653816	
735674.0521	03/16/2014 01:15	123	3.509923485	
735674.0625	03/16/2014 01:30	122	3.511193155	
735674.0729	03/16/2014 01:45	121	3.512462825	
735674.0833	03/16/2014 02:00	120	3.513732494	
735674.0938	03/16/2014 02:15	120	3.515002164	
735674.1042	03/16/2014 02:30	119	3.516271833	
735674.1146	03/16/2014 02:45	119	3.517541503	
735674.125	03/16/2014 03:00	118	3.518811172	
735674.1354	03/16/2014 03:15	118	3.520080842	
735674.1458	03/16/2014 03:30	117	3.521350511	
735674.1563	03/16/2014 03:45	117	3.522620181	
735674.1667	03/16/2014 04:00	116	3.523889851	
735674.1771	03/16/2014 04:15	115	3.52515952	
735674.1875	03/16/2014 04:30	115	3.52642919	
735674.1979	03/16/2014 04:45	114	3.527698859	
735674.2083	03/16/2014 05:00	114	3.528968529	
735674.2188	03/16/2014 05:15	113	3.530238198	
735674.2292	03/16/2014 05:30	113	3.531507868	
735674.2396	03/16/2014 05:45	113	3.532777537	
735674.25	03/16/2014 06:00	112	3.534047207	
735674.2604	03/16/2014 06:15	111	3.535316876	
735674.2708	03/16/2014 06:30	111	3.536586546	
735674.2813	03/16/2014 06:45	110	3.537856216	
735674.2917	03/16/2014 07:00	110	3.539125885	
735674.3021	03/16/2014 07:15	109	3.540395555	
735674.3125	03/16/2014 07:30	109	3.541665224	
735674.3229	03/16/2014 07:45	108	3.542934894	
735674.3333	03/16/2014 08:00	107	3.544204563	
735674.3438	03/16/2014 08:15	106	3.545474233	
735674.3542	03/16/2014 08:30	106	3.546743902	
735674.3646	03/16/2014 08:45	105	3.548013572	
735674.375	03/16/2014 09:00	104	3.549283242	
735674.3854	03/16/2014 09:15	104	3.550552911	
735674.3958	03/16/2014 09:30	103	3.551822581	
735674.4063	03/16/2014 09:45	103	3.55309225	
735674.4167	03/16/2014 10:00	103	3.55436192	
735674.4271	03/16/2014 10:15	102	3.555631589	
735674.4375	03/16/2014 10:30	101	3.556901259	
735674.4479	03/16/2014 10:45	101	3.558170928	
735674.4583	03/16/2014 11:00	101	3.559440598	
735674.4688	03/16/2014 11:15	100	3.560710268	
735674.4792	03/16/2014 11:30	101	3.561979937	
735674.4896	03/16/2014 11:45	99	3.563249607	
735674.5	03/16/2014 12:00	100	3.564519276	
735674.5104	03/16/2014 12:15	99	3.565788946	
735674.5208	03/16/2014 12:30	98	3.567058615	
735674.5313	03/16/2014 12:45	97	3.568328285	
735674.5417	03/16/2014 13:00	97	3.569597954	
735674.5521	03/16/2014 13:15	97	3.570867624	
735674.5625	03/16/2014 13:30	96	3.572137293	
735674.5729	03/16/2014 13:45	95	3.573406963	
735674.5833	03/16/2014 14:00	95	3.574676633	
735674.5938	03/16/2014 14:15	94	3.575946302	
735674.6042	03/16/2014 14:30	94	3.577215972	
735674.6146	03/16/2014 14:45	94	3.578485641	
735674.625	03/16/2014 15:00	93	3.579755311	
735674.6354	03/16/2014 15:15	93	3.58102498	
735674.6458	03/16/2014 15:30	93	3.58229465	
735674.6563	03/16/2014 15:45	93	3.583564319	
735674.6667	03/16/2014 16:00	93	3.584833989	
735674.6771	03/16/2014 16:15	93	3.586103659	
735674.6875	03/16/2014 16:30	92	3.587373328	
735674.6979	03/16/2014 16:45	93	3.588642998	
735674.7083	03/16/2014 17:00	93	3.589912667	
735674.7188	03/16/2014 17:15	93	3.591182337	
735674.7292	03/16/2014 17:30	92	3.592452006	
735674.7396	03/16/2014 17:45	92	3.593721676	
735674.75	03/16/2014 18:00	92	3.594991345	
735674.7604	03/16/2014 18:15	92	3.596261015	
735674.7708	03/16/2014 18:30	92	3.597530685	
735674.7813	03/16/2014 18:45	92	3.598800354	
735674.7917	03/16/2014 19:00	92	3.600070024	
735674.8021	03/16/2014 19:15	91	3.601339693	
735674.8125	03/16/2014 19:30	91	3.602609363	
735674.8229	03/16/2014 19:45	91	3.603879032	
735674.8333	03/16/2014 20:00	91	3.605148702	
735674.8438	03/16/2014 20:15	90	3.606418371	
735674.8542	03/16/2014 20:30	90	3.607688041	
735674.8646	03/16/2014 20:45	90	3.60895771	
735674.875	03/16/2014 21:00	89	3.61022738	
735674.8854	03/16/2014 21:15	89	3.61149705	
735674.8958	03/16/2014 21:30	88	3.612766719	
735674.9063	03/16/2014 21:45	88	3.614036389	
735674.9167	03/16/2014 22:00	88	3.615306058	
735674.9271	03/16/2014 22:15	88	3.616575728	
735674.9375	03/16/2014 22:30	88	3.617845397	
735674.9479	03/16/2014 22:45	88	3.619115067	
735674.9583	03/16/2014 23:00	87	3.620384736	
735674.9688	03/16/2014 23:15	87	3.621654406	
735674.9792	03/16/2014 23:30	87	3.622924076	
735674.9896	03/16/2014 23:45	86	3.624193745	
735675	03/17/2014 00:00	85	3.625463415	
735675.0104	03/17/2014 00:15	85	3.626733084	
735675.0208	03/17/2014 00:30	84	3.628002754	
735675.0313	03/17/2014 00:45	84	3.629272423	
735675.0417	03/17/2014 01:00	84	3.630542093	
735675.0521	03/17/2014 01:15	84	3.631811762	
735675.0625	03/17/2014 01:30	84	3.633081432	
735675.0729	03/17/2014 01:45	83	3.634351101	
735675.0833	03/17/2014 02:00	83	3.635620771	
735675.0938	03/17/2014 02:15	83	3.636890441	
735675.1042	03/17/2014 02:30	82	3.63816011	
735675.1146	03/17/2014 02:45	82	3.63942978	
735675.125	03/17/2014 03:00	82	3.640699449	
735675.1354	03/17/2014 03:15	82	3.641969119	
735675.1458	03/17/2014 03:30	82	3.643238788	
735675.1563	03/17/2014 03:45	81	3.644508458	
735675.1667	03/17/2014 04:00	81	3.645778127	
735675.1771	03/17/2014 04:15	81	3.647047797	
735675.1875	03/17/2014 04:30	81	3.648317467	
735675.1979	03/17/2014 04:45	81	3.649587136	
735675.2083	03/17/2014 05:00	81	3.650856806	
735675.2188	03/17/2014 05:15	81	3.652126475	
735675.2292	03/17/2014 05:30	81	3.653396145	
735675.2396	03/17/2014 05:45	81	3.654665814	
735675.25	03/17/2014 06:00	81	3.655935484	
735675.2604	03/17/2014 06:15	80	3.657205153	
735675.2708	03/17/2014 06:30	79	3.658474823	
735675.2813	03/17/2014 06:45	78	3.659744493	
735675.2917	03/17/2014 07:00	77	3.661014162	
735675.3021	03/17/2014 07:15	76	3.662283832	
735675.3125	03/17/2014 07:30	74	3.663553501	
735675.3229	03/17/2014 07:45	74	3.664823171	
735675.3333	03/17/2014 08:00	73	3.66609284	
735675.3438	03/17/2014 08:15	72	3.66736251	
735675.3542	03/17/2014 08:30	72	3.668632179	
735675.3646	03/17/2014 08:45	72	3.669901849	
735675.375	03/17/2014 09:00	72	3.671171518	
735675.3854	03/17/2014 09:15	72	3.672441188	
735675.3958	03/17/2014 09:30	72	3.673710858	
735675.4063	03/17/2014 09:45	72	3.674980527	
735675.4167	03/17/2014 10:00	73	3.676250197	
735675.4271	03/17/2014 10:15	74	3.677519866	
735675.4375	03/17/2014 10:30	76	3.678789536	
735675.4479	03/17/2014 10:45	79	3.680059205	
735675.4583	03/17/2014 11:00	81	3.681328875	
735675.4688	03/17/2014 11:15	83	3.682598544	
735675.4792	03/17/2014 11:30	84	3.683868214	
735675.4896	03/17/2014 11:45	84	3.685137884	
735675.5	03/17/2014 12:00	84	3.686407553	
735675.5104	03/17/2014 12:15	84	3.687677223	
735675.5208	03/17/2014 12:30	84	3.688946892	
735675.5313	03/17/2014 12:45	84	3.690216562	
735675.5417	03/17/2014 13:00	83	3.691486231	
735675.5521	03/17/2014 13:15	82	3.692755901	
735675.5625	03/17/2014 13:30	81	3.69402557	
735675.5729	03/17/2014 13:45	81	3.69529524	
735675.5833	03/17/2014 14:00	80	3.69656491	
735675.5938	03/17/2014 14:15	79	3.697834579	
735675.6042	03/17/2014 14:30	78	3.699104249	
735675.6146	03/17/2014 14:45	77	3.700373918	
735675.625	03/17/2014 15:00	77	3.701643588	
735675.6354	03/17/2014 15:15	77	3.702913257	
735675.6458	03/17/2014 15:30	76	3.704182927	
735675.6563	03/17/2014 15:45	76	3.705452596	
735675.6667	03/17/2014 16:00	77	3.706722266	
735675.6771	03/17/2014 16:15	77	3.707991935	
735675.6875	03/17/2014 16:30	77	3.709261605	
735675.6979	03/17/2014 16:45	77	3.710531275	
735675.7083	03/17/2014 17:00	77	3.711800944	
735675.7188	03/17/2014 17:15	77	3.713070614	
735675.7292	03/17/2014 17:30	77	3.714340283	
735675.7396	03/17/2014 17:45	77	3.715609953	
735675.75	03/17/2014 18:00	77	3.716879622	
735675.7604	03/17/2014 18:15	77	3.718149292	
735675.7708	03/17/2014 18:30	77	3.719418961	
735675.7813	03/17/2014 18:45	77	3.720688631	
735675.7917	03/17/2014 19:00	77	3.721958301	
735675.8021	03/17/2014 19:15	77	3.72322797	
735675.8125	03/17/2014 19:30	77	3.72449764	
735675.8229	03/17/2014 19:45	76	3.725767309	
735675.8333	03/17/2014 20:00	76	3.727036979	
735675.8438	03/17/2014 20:15	75	3.728306648	
735675.8542	03/17/2014 20:30	75	3.729576318	
735675.8646	03/17/2014 20:45	75	3.730845987	
735675.875	03/17/2014 21:00	74	3.732115657	
735675.8854	03/17/2014 21:15	74	3.733385327	
735675.8958	03/17/2014 21:30	74	3.734654996	
735675.9063	03/17/2014 21:45	74	3.735924666	
735675.9167	03/17/2014 22:00	74	3.737194335	
735675.9271	03/17/2014 22:15	74	3.738464005	
735675.9375	03/17/2014 22:30	73	3.739733674	
735675.9479	03/17/2014 22:45	73	3.741003344	
735675.9583	03/17/2014 23:00	73	3.742273013	
735675.9688	03/17/2014 23:15	73	3.743542683	
735675.9792	03/17/2014 23:30	73	3.744812352	
735675.9896	03/17/2014 23:45	72	3.746082022	
735676	03/18/2014 00:00	72	3.747351692	
735676.0104	03/18/2014 00:15	72	3.748621361	
735676.0208	03/18/2014 00:30	72	3.749891031	
735676.0313	03/18/2014 00:45	71	3.7511607	
735676.0417	03/18/2014 01:00	71	3.75243037	
735676.0521	03/18/2014 01:15	71	3.753700039	
735676.0625	03/18/2014 01:30	70	3.754969709	
735676.0729	03/18/2014 01:45	70	3.756239378	
735676.0833	03/18/2014 02:00	70	3.757509048	
735676.0938	03/18/2014 02:15	69	3.758778718	
735676.1042	03/18/2014 02:30	69	3.760048387	
735676.1146	03/18/2014 02:45	69	3.761318057	
735676.125	03/18/2014 03:00	69	3.762587726	
735676.1354	03/18/2014 03:15	69	3.763857396	
735676.1458	03/18/2014 03:30	69	3.765127065	
735676.1563	03/18/2014 03:45	69	3.766396735	
735676.1667	03/18/2014 04:00	69	3.767666404	
735676.1771	03/18/2014 04:15	69	3.768936074	
735676.1875	03/18/2014 04:30	69	3.770205744	
735676.1979	03/18/2014 04:45	69	3.771475413	
735676.2083	03/18/2014 05:00	69	3.772745083	
735676.2188	03/18/2014 05:15	70	3.774014752	
735676.2292	03/18/2014 05:30	70	3.775284422	
735676.2396	03/18/2014 05:45	70	3.776554091	
735676.25	03/18/2014 06:00	70	3.777823761	
735676.2604	03/18/2014 06:15	71	3.77909343	
735676.2708	03/18/2014 06:30	70	3.7803631	
735676.2813	03/18/2014 06:45	71	3.781632769	
735676.2917	03/18/2014 07:00	71	3.782902439	
735676.3021	03/18/2014 07:15	71	3.784172109	
735676.3125	03/18/2014 07:30	71	3.785441778	
735676.3229	03/18/2014 07:45	72	3.786711448	
735676.3333	03/18/2014 08:00	72	3.787981117	
735676.3438	03/18/2014 08:15	72	3.789250787	
735676.3542	03/18/2014 08:30	72	3.790520456	
735676.3646	03/18/2014 08:45	72	3.791790126	
735676.375	03/18/2014 09:00	72	3.793059795	
735676.3854	03/18/2014 09:15	72	3.794329465	
735676.3958	03/18/2014 09:30	72	3.795599135	
735676.4063	03/18/2014 09:45	72	3.796868804	
735676.4167	03/18/2014 10:00	72	3.798138474	
735676.4271	03/18/2014 10:15	72	3.799408143	
735676.4375	03/18/2014 10:30	72	3.800677813	
735676.4479	03/18/2014 10:45	72	3.801947482	
735676.4583	03/18/2014 11:00	72	3.803217152	
735676.4688	03/18/2014 11:15	72	3.804486821	
735676.4792	03/18/2014 11:30	72	3.805756491	
735676.4896	03/18/2014 11:45	72	3.807026161	
735676.5	03/18/2014 12:00	72	3.80829583	
735676.5104	03/18/2014 12:15	72	3.8095655	
735676.5208	03/18/2014 12:30	72	3.810835169	
735676.5313	03/18/2014 12:45	72	3.812104839	
735676.5417	03/18/2014 13:00	72	3.813374508	
735676.5521	03/18/2014 13:15	72	3.814644178	
735676.5625	03/18/2014 13:30	72	3.815913847	
735676.5729	03/18/2014 13:45	72	3.817183517	
735676.5833	03/18/2014 14:00	71	3.818453186	
735676.5938	03/18/2014 14:15	71	3.819722856	
735676.6042	03/18/2014 14:30	71	3.820992526	
735676.6146	03/18/2014 14:45	71	3.822262195	
735676.625	03/18/2014 15:00	71	3.823531865	
735676.6354	03/18/2014 15:15	70	3.824801534	
735676.6458	03/18/2014 15:30	71	3.826071204	
735676.6563	03/18/2014 15:45	70	3.827340873	
735676.6667	03/18/2014 16:00	70	3.828610543	
735676.6771	03/18/2014 16:15	70	3.829880212	
735676.6875	03/18/2014 16:30	70	3.831149882	
735676.6979	03/18/2014 16:45	70	3.832419552	
735676.7083	03/18/2014 17:00	69	3.833689221	
735676.7188	03/18/2014 17:15	69	3.834958891	
735676.7292	03/18/2014 17:30	69	3.83622856	
735676.7396	03/18/2014 17:45	69	3.83749823	
735676.75	03/18/2014 18:00	69	3.838767899	
735676.7604	03/18/2014 18:15	69	3.840037569	
735676.7708	03/18/2014 18:30	69	3.841307238	
735676.7813	03/18/2014 18:45	69	3.842576908	
735676.7917	03/18/2014 19:00	68	3.843846577	
735676.8021	03/18/2014 19:15	68	3.845116247	
735676.8125	03/18/2014 19:30	68	3.846385917	
735676.8229	03/18/2014 19:45	68	3.847655586	
735676.8333	03/18/2014 20:00	68	3.848925256	
735676.8438	03/18/2014 20:15	68	3.850194925	
735676.8542	03/18/2014 20:30	68	3.851464595	
735676.8646	03/18/2014 20:45	68	3.852734264	
735676.875	03/18/2014 21:00	68	3.854003934	
735676.8854	03/18/2014 21:15	68	3.855273603	
735676.8958	03/18/2014 21:30	68	3.856543273	
735676.9063	03/18/2014 21:45	68	3.857812943	
735676.9167	03/18/2014 22:00	68	3.859082612	
735676.9271	03/18/2014 22:15	68	3.860352282	
735676.9375	03/18/2014 22:30	68	3.861621951	
735676.9479	03/18/2014 22:45	68	3.862891621	
735676.9583	03/18/2014 23:00	68	3.86416129	
735676.9688	03/18/2014 23:15	68	3.86543096	
735676.9792	03/18/2014 23:30	68	3.866700629	
735676.9896	03/18/2014 23:45	68	3.867970299	
735677	03/19/2014 00:00	68	3.869239969	
735677.0104	03/19/2014 00:15	68	3.870509638	
735677.0208	03/19/2014 00:30	68	3.871779308	
735677.0313	03/19/2014 00:45	68	3.873048977	
735677.0417	03/19/2014 01:00	68	3.874318647	
735677.0521	03/19/2014 01:15	68	3.875588316	
735677.0625	03/19/2014 01:30	68	3.876857986	
735677.0729	03/19/2014 01:45	68	3.878127655	
735677.0833	03/19/2014 02:00	68	3.879397325	
735677.0938	03/19/2014 02:15	68	3.880666994	
735677.1042	03/19/2014 02:30	68	3.881936664	
735677.1146	03/19/2014 02:45	68	3.883206334	
735677.125	03/19/2014 03:00	68	3.884476003	
735677.1354	03/19/2014 03:15	68	3.885745673	
735677.1458	03/19/2014 03:30	68	3.887015342	
735677.1563	03/19/2014 03:45	68	3.888285012	
735677.1667	03/19/2014 04:00	68	3.889554681	
735677.1771	03/19/2014 04:15	68	3.890824351	
735677.1875	03/19/2014 04:30	68	3.89209402	
735677.1979	03/19/2014 04:45	68	3.89336369	
735677.2083	03/19/2014 05:00	68	3.89463336	
735677.2188	03/19/2014 05:15	68	3.895903029	
735677.2292	03/19/2014 05:30	68	3.897172699	
735677.2396	03/19/2014 05:45	68	3.898442368	
735677.25	03/19/2014 06:00	68	3.899712038	
735677.2604	03/19/2014 06:15	68	3.900981707	
735677.2708	03/19/2014 06:30	68	3.902251377	
735677.2813	03/19/2014 06:45	68	3.903521046	
735677.2917	03/19/2014 07:00	68	3.904790716	
735677.3021	03/19/2014 07:15	68	3.906060386	
735677.3125	03/19/2014 07:30	68	3.907330055	
735677.3229	03/19/2014 07:45	68	3.908599725	
735677.3333	03/19/2014 08:00	68	3.909869394	
735677.3438	03/19/2014 08:15	68	3.911139064	
735677.3542	03/19/2014 08:30	68	3.912408733	
735677.3646	03/19/2014 08:45	68	3.913678403	
735677.375	03/19/2014 09:00	68	3.914948072	
735677.3854	03/19/2014 09:15	68	3.916217742	
735677.3958	03/19/2014 09:30	68	3.917487411	
735677.4063	03/19/2014 09:45	68	3.918757081	
735677.4167	03/19/2014 10:00	68	3.920026751	
735677.4271	03/19/2014 10:15	68	3.92129642	
735677.4375	03/19/2014 10:30	68	3.92256609	
735677.4479	03/19/2014 10:45	68	3.923835759	
735677.4583	03/19/2014 11:00	68	3.925105429	
735677.4688	03/19/2014 11:15	68	3.926375098	
735677.4792	03/19/2014 11:30	68	3.927644768	
735677.4896	03/19/2014 11:45	68	3.928914437	
735677.5	03/19/2014 12:00	68	3.930184107	
735677.5104	03/19/2014 12:15	68	3.931453777	
735677.5208	03/19/2014 12:30	68	3.932723446	
735677.5313	03/19/2014 12:45	68	3.933993116	
735677.5417	03/19/2014 13:00	68	3.935262785	
735677.5521	03/19/2014 13:15	68	3.936532455	
735677.5625	03/19/2014 13:30	67	3.937802124	
735677.5729	03/19/2014 13:45	67	3.939071794	
735677.5833	03/19/2014 14:00	67	3.940341463	
735677.5938	03/19/2014 14:15	67	3.941611133	
735677.6042	03/19/2014 14:30	67	3.942880803	
735677.6146	03/19/2014 14:45	67	3.944150472	
735677.625	03/19/2014 15:00	67	3.945420142	
735677.6354	03/19/2014 15:15	67	3.946689811	
735677.6458	03/19/2014 15:30	67	3.947959481	
735677.6563	03/19/2014 15:45	67	3.94922915	
735677.6667	03/19/2014 16:00	67	3.95049882	
735677.6771	03/19/2014 16:15	67	3.951768489	
735677.6875	03/19/2014 16:30	67	3.953038159	
735677.6979	03/19/2014 16:45	67	3.954307828	
735677.7083	03/19/2014 17:00	67	3.955577498	
735677.7188	03/19/2014 17:15	67	3.956847168	
735677.7292	03/19/2014 17:30	67	3.958116837	
735677.7396	03/19/2014 17:45	67	3.959386507	
735677.75	03/19/2014 18:00	67	3.960656176	
735677.7604	03/19/2014 18:15	67	3.961925846	
735677.7708	03/19/2014 18:30	67	3.963195515	
735677.7813	03/19/2014 18:45	67	3.964465185	
735677.7917	03/19/2014 19:00	67	3.965734854	
735677.8021	03/19/2014 19:15	67	3.967004524	
735677.8125	03/19/2014 19:30	67	3.968274194	
735677.8229	03/19/2014 19:45	67	3.969543863	
735677.8333	03/19/2014 20:00	67	3.970813533	
735677.8438	03/19/2014 20:15	67	3.972083202	
735677.8542	03/19/2014 20:30	67	3.973352872	
735677.8646	03/19/2014 20:45	67	3.974622541	
735677.875	03/19/2014 21:00	67	3.975892211	
735677.8854	03/19/2014 21:15	67	3.97716188	
735677.8958	03/19/2014 21:30	66	3.97843155	
735677.9063	03/19/2014 21:45	66	3.97970122	
735677.9167	03/19/2014 22:00	66	3.980970889	
735677.9271	03/19/2014 22:15	66	3.982240559	
735677.9375	03/19/2014 22:30	66	3.983510228	
735677.9479	03/19/2014 22:45	66	3.984779898	
735677.9583	03/19/2014 23:00	66	3.986049567	
735677.9688	03/19/2014 23:15	66	3.987319237	
735677.9792	03/19/2014 23:30	65	3.988588906	
735677.9896	03/19/2014 23:45	65	3.989858576	
735678	03/20/2014 00:00	65	3.991128245	
735678.0104	03/20/2014 00:15	65	3.992397915	
735678.0208	03/20/2014 00:30	65	3.993667585	
735678.0313	03/20/2014 00:45	65	3.994937254	
735678.0417	03/20/2014 01:00	65	3.996206924	
735678.0521	03/20/2014 01:15	65	3.997476593	
735678.0625	03/20/2014 01:30	65	3.998746263	
735678.0729	03/20/2014 01:45	65	4.000015932	
735678.0833	03/20/2014 02:00	65	4.001285602	
735678.0938	03/20/2014 02:15	65	4.002555271	
735678.1042	03/20/2014 02:30	65	4.003824941	
735678.1146	03/20/2014 02:45	65	4.005094611	
735678.125	03/20/2014 03:00	65	4.00636428	
735678.1354	03/20/2014 03:15	65	4.00763395	
735678.1458	03/20/2014 03:30	65	4.008903619	
735678.1563	03/20/2014 03:45	64	4.010173289	
735678.1667	03/20/2014 04:00	64	4.011442958	
735678.1771	03/20/2014 04:15	64	4.012712628	
735678.1875	03/20/2014 04:30	64	4.013982297	
735678.1979	03/20/2014 04:45	64	4.015251967	
735678.2083	03/20/2014 05:00	64	4.016521637	
735678.2188	03/20/2014 05:15	64	4.017791306	
735678.2292	03/20/2014 05:30	64	4.019060976	
735678.2396	03/20/2014 05:45	63	4.020330645	
735678.25	03/20/2014 06:00	63	4.021600315	
735678.2604	03/20/2014 06:15	63	4.022869984	
735678.2708	03/20/2014 06:30	63	4.024139654	
735678.2813	03/20/2014 06:45	63	4.025409323	
735678.2917	03/20/2014 07:00	63	4.026678993	
735678.3021	03/20/2014 07:15	63	4.027948662	
735678.3125	03/20/2014 07:30	63	4.029218332	
735678.3229	03/20/2014 07:45	63	4.030488002	
735678.3333	03/20/2014 08:00	63	4.031757671	
735678.3438	03/20/2014 08:15	63	4.033027341	
735678.3542	03/20/2014 08:30	63	4.03429701	
735678.3646	03/20/2014 08:45	63	4.03556668	
735678.375	03/20/2014 09:00	62	4.036836349	
735678.3854	03/20/2014 09:15	63	4.038106019	
735678.3958	03/20/2014 09:30	63	4.039375688	
735678.4063	03/20/2014 09:45	63	4.040645358	
735678.4167	03/20/2014 10:00	63	4.041915028	
735678.4271	03/20/2014 10:15	63	4.043184697	
735678.4375	03/20/2014 10:30	63	4.044454367	
735678.4479	03/20/2014 10:45	63	4.045724036	
735678.4583	03/20/2014 11:00	63	4.046993706	
735678.4688	03/20/2014 11:15	63	4.048263375	
735678.4792	03/20/2014 11:30	63	4.049533045	
735678.4896	03/20/2014 11:45	63	4.050802714	
735678.5	03/20/2014 12:00	63	4.052072384	
735678.5104	03/20/2014 12:15	63	4.053342054	
735678.5208	03/20/2014 12:30	63	4.054611723	
735678.5313	03/20/2014 12:45	63	4.055881393	
735678.5417	03/20/2014 13:00	63	4.057151062	
735678.5521	03/20/2014 13:15	63	4.058420732	
735678.5625	03/20/2014 13:30	63	4.059690401	
735678.5729	03/20/2014 13:45	62	4.060960071	
735678.5833	03/20/2014 14:00	62	4.06222974	
735678.5938	03/20/2014 14:15	62	4.06349941	
735678.6042	03/20/2014 14:30	62	4.064769079	
735678.6146	03/20/2014 14:45	61	4.066038749	
735678.625	03/20/2014 15:00	61	4.067308419	
735678.6354	03/20/2014 15:15	61	4.068578088	
735678.6458	03/20/2014 15:30	61	4.069847758	
735678.6563	03/20/2014 15:45	61	4.071117427	
735678.6667	03/20/2014 16:00	61	4.072387097	
735678.6771	03/20/2014 16:15	61	4.073656766	
735678.6875	03/20/2014 16:30	61	4.074926436	
735678.6979	03/20/2014 16:45	61	4.076196105	
735678.7083	03/20/2014 17:00	61	4.077465775	
735678.7188	03/20/2014 17:15	61	4.078735445	
735678.7292	03/20/2014 17:30	61	4.080005114	
735678.7396	03/20/2014 17:45	61	4.081274784	
735678.75	03/20/2014 18:00	61	4.082544453	
735678.7604	03/20/2014 18:15	61	4.083814123	
735678.7708	03/20/2014 18:30	61	4.085083792	
735678.7813	03/20/2014 18:45	61	4.086353462	
735678.7917	03/20/2014 19:00	61	4.087623131	
735678.8021	03/20/2014 19:15	61	4.088892801	
735678.8125	03/20/2014 19:30	60	4.09016247	
735678.8229	03/20/2014 19:45	60	4.09143214	
735678.8333	03/20/2014 20:00	60	4.09270181	
735678.8438	03/20/2014 20:15	60	4.093971479	
735678.8542	03/20/2014 20:30	60	4.095241149	
735678.8646	03/20/2014 20:45	60	4.096510818	
735678.875	03/20/2014 21:00	60	4.097780488	
735678.8854	03/20/2014 21:15	60	4.099050157	
735678.8958	03/20/2014 21:30	60	4.100319827	
735678.9063	03/20/2014 21:45	60	4.101589496	
735678.9167	03/20/2014 22:00	60	4.102859166	
735678.9271	03/20/2014 22:15	60	4.104128836	
735678.9375	03/20/2014 22:30	60	4.105398505	
735678.9479	03/20/2014 22:45	60	4.106668175	
735678.9583	03/20/2014 23:00	60	4.107937844	
735678.9688	03/20/2014 23:15	60	4.109207514	
735678.9792	03/20/2014 23:30	60	4.110477183	
735678.9896	03/20/2014 23:45	60	4.111746853	
735679	03/21/2014 00:00	60	4.113016522	
735679.0104	03/21/2014 00:15	60	4.114286192	
735679.0208	03/21/2014 00:30	60	4.115555862	
735679.0313	03/21/2014 00:45	60	4.116825531	
735679.0417	03/21/2014 01:00	60	4.118095201	
735679.0521	03/21/2014 01:15	59	4.11936487	
735679.0625	03/21/2014 01:30	59	4.12063454	
735679.0729	03/21/2014 01:45	59	4.121904209	
735679.0833	03/21/2014 02:00	59	4.123173879	
735679.0938	03/21/2014 02:15	59	4.124443548	
735679.1042	03/21/2014 02:30	59	4.125713218	
735679.1146	03/21/2014 02:45	59	4.126982887	
735679.125	03/21/2014 03:00	59	4.128252557	
735679.1354	03/21/2014 03:15	59	4.129522227	
735679.1458	03/21/2014 03:30	59	4.130791896	
735679.1563	03/21/2014 03:45	59	4.132061566	
735679.1667	03/21/2014 04:00	59	4.133331235	
735679.1771	03/21/2014 04:15	59	4.134600905	
735679.1875	03/21/2014 04:30	59	4.135870574	
735679.1979	03/21/2014 04:45	59	4.137140244	
735679.2083	03/21/2014 05:00	59	4.138409913	
735679.2188	03/21/2014 05:15	59	4.139679583	
735679.2292	03/21/2014 05:30	59	4.140949253	
735679.2396	03/21/2014 05:45	59	4.142218922	
735679.25	03/21/2014 06:00	59	4.143488592	
735679.2604	03/21/2014 06:15	59	4.144758261	
735679.2708	03/21/2014 06:30	59	4.146027931	
735679.2813	03/21/2014 06:45	59	4.1472976	
735679.2917	03/21/2014 07:00	59	4.14856727	
735679.3021	03/21/2014 07:15	59	4.149836939	
735679.3125	03/21/2014 07:30	59	4.151106609	
735679.3229	03/21/2014 07:45	59	4.152376279	
735679.3333	03/21/2014 08:00	59	4.153645948	
735679.3438	03/21/2014 08:15	59	4.154915618	
735679.3542	03/21/2014 08:30	59	4.156185287	
735679.3646	03/21/2014 08:45	59	4.157454957	
735679.375	03/21/2014 09:00	59	4.158724626	
735679.3854	03/21/2014 09:15	59	4.159994296	
735679.3958	03/21/2014 09:30	59	4.161263965	
735679.4063	03/21/2014 09:45	59	4.162533635	
735679.4167	03/21/2014 10:00	59	4.163803304	
735679.4271	03/21/2014 10:15	59	4.165072974	
735679.4375	03/21/2014 10:30	59	4.166342644	
735679.4479	03/21/2014 10:45	59	4.167612313	
735679.4583	03/21/2014 11:00	59	4.168881983	
735679.4688	03/21/2014 11:15	59	4.170151652	
735679.4792	03/21/2014 11:30	59	4.171421322	
735679.4896	03/21/2014 11:45	59	4.172690991	
735679.5	03/21/2014 12:00	59	4.173960661	
735679.5104	03/21/2014 12:15	59	4.17523033	
735679.5208	03/21/2014 12:30	59	4.1765	
735679.5313	03/21/2014 12:45	59	4.17776967	
735679.5417	03/21/2014 13:00	59	4.179039339	
735679.5521	03/21/2014 13:15	59	4.180309009	
735679.5625	03/21/2014 13:30	59	4.181578678	
735679.5729	03/21/2014 13:45	59	4.182848348	
735679.5833	03/21/2014 14:00	59	4.184118017	
735679.5938	03/21/2014 14:15	59	4.185387687	
735679.6042	03/21/2014 14:30	59	4.186657356	
735679.6146	03/21/2014 14:45	59	4.187927026	
735679.625	03/21/2014 15:00	59	4.189196696	
735679.6354	03/21/2014 15:15	58	4.190466365	
735679.6458	03/21/2014 15:30	58	4.191736035	
735679.6563	03/21/2014 15:45	59	4.193005704	
735679.6667	03/21/2014 16:00	58	4.194275374	
735679.6771	03/21/2014 16:15	59	4.195545043	
735679.6875	03/21/2014 16:30	58	4.196814713	
735679.6979	03/21/2014 16:45	58	4.198084382	
735679.7083	03/21/2014 17:00	58	4.199354052	
735679.7188	03/21/2014 17:15	58	4.200623721	
735679.7292	03/21/2014 17:30	58	4.201893391	
735679.7396	03/21/2014 17:45	58	4.203163061	
735679.75	03/21/2014 18:00	58	4.20443273	
735679.7604	03/21/2014 18:15	58	4.2057024	
735679.7708	03/21/2014 18:30	58	4.206972069	
735679.7813	03/21/2014 18:45	58	4.208241739	
735679.7917	03/21/2014 19:00	58	4.209511408	
735679.8021	03/21/2014 19:15	58	4.210781078	
735679.8125	03/21/2014 19:30	57	4.212050747	
735679.8229	03/21/2014 19:45	57	4.213320417	
735679.8333	03/21/2014 20:00	57	4.214590087	
735679.8438	03/21/2014 20:15	57	4.215859756	
735679.8542	03/21/2014 20:30	57	4.217129426	
735679.8646	03/21/2014 20:45	57	4.218399095	
735679.875	03/21/2014 21:00	57	4.219668765	
735679.8854	03/21/2014 21:15	57	4.220938434	
735679.8958	03/21/2014 21:30	57	4.222208104	
735679.9063	03/21/2014 21:45	58	4.223477773	
735679.9167	03/21/2014 22:00	58	4.224747443	
735679.9271	03/21/2014 22:15	57	4.226017113	
735679.9375	03/21/2014 22:30	57	4.227286782	
735679.9479	03/21/2014 22:45	57	4.228556452	
735679.9583	03/21/2014 23:00	58	4.229826121	
735679.9688	03/21/2014 23:15	58	4.231095791	
735679.9792	03/21/2014 23:30	58	4.23236546	
735679.9896	03/21/2014 23:45	57	4.23363513	
735680	03/22/2014 00:00	58	4.234904799	
735680.0104	03/22/2014 00:15	58	4.236174469	
735680.0208	03/22/2014 00:30	58	4.237444138	
735680.0313	03/22/2014 00:45	57	4.238713808	
735680.0417	03/22/2014 01:00	58	4.239983478	
735680.0521	03/22/2014 01:15	58	4.241253147	
735680.0625	03/22/2014 01:30	58	4.242522817	
735680.0729	03/22/2014 01:45	58	4.243792486	
735680.0833	03/22/2014 02:00	58	4.245062156	
735680.0938	03/22/2014 02:15	57	4.246331825	
735680.1042	03/22/2014 02:30	58	4.247601495	
735680.1146	03/22/2014 02:45	58	4.248871164	
735680.125	03/22/2014 03:00	58	4.250140834	
735680.1354	03/22/2014 03:15	58	4.251410504	
735680.1458	03/22/2014 03:30	58	4.252680173	
735680.1563	03/22/2014 03:45	58	4.253949843	
735680.1667	03/22/2014 04:00	58	4.255219512	
735680.1771	03/22/2014 04:15	58	4.256489182	
735680.1875	03/22/2014 04:30	58	4.257758851	
735680.1979	03/22/2014 04:45	58	4.259028521	
735680.2083	03/22/2014 05:00	58	4.26029819	
735680.2188	03/22/2014 05:15	58	4.26156786	
735680.2292	03/22/2014 05:30	57	4.26283753	
735680.2396	03/22/2014 05:45	58	4.264107199	
735680.25	03/22/2014 06:00	59	4.265376869	
735680.2604	03/22/2014 06:15	58	4.266646538	
735680.2708	03/22/2014 06:30	58	4.267916208	
735680.2813	03/22/2014 06:45	57	4.269185877	
735680.2917	03/22/2014 07:00	58	4.270455547	
735680.3021	03/22/2014 07:15	57	4.271725216	
735680.3125	03/22/2014 07:30	57	4.272994886	
735680.3229	03/22/2014 07:45	57	4.274264555	
735680.3333	03/22/2014 08:00	57	4.275534225	
735680.3438	03/22/2014 08:15	57	4.276803895	
735680.3542	03/22/2014 08:30	57	4.278073564	
735680.3646	03/22/2014 08:45	57	4.279343234	
735680.375	03/22/2014 09:00	57	4.280612903	
735680.3854	03/22/2014 09:15	57	4.281882573	
735680.3958	03/22/2014 09:30	57	4.283152242	
735680.4063	03/22/2014 09:45	57	4.284421912	
735680.4167	03/22/2014 10:00	57	4.285691581	
735680.4271	03/22/2014 10:15	57	4.286961251	
735680.4375	03/22/2014 10:30	57	4.288230921	
735680.4479	03/22/2014 10:45	57	4.28950059	
735680.4583	03/22/2014 11:00	57	4.29077026	
735680.4688	03/22/2014 11:15	57	4.292039929	
735680.4792	03/22/2014 11:30	57	4.293309599	
735680.4896	03/22/2014 11:45	57	4.294579268	
735680.5	03/22/2014 12:00	57	4.295848938	
735680.5104	03/22/2014 12:15	57	4.297118607	
735680.5208	03/22/2014 12:30	57	4.298388277	
735680.5313	03/22/2014 12:45	57	4.299657946	
735680.5417	03/22/2014 13:00	56	4.300927616	
735680.5521	03/22/2014 13:15	57	4.302197286	
735680.5625	03/22/2014 13:30	56	4.303466955	
735680.5729	03/22/2014 13:45	56	4.304736625	
735680.5833	03/22/2014 14:00	56	4.306006294	
735680.5938	03/22/2014 14:15	56	4.307275964	
735680.6042	03/22/2014 14:30	56	4.308545633	
735680.6146	03/22/2014 14:45	56	4.309815303	
735680.625	03/22/2014 15:00	56	4.311084972	
735680.6354	03/22/2014 15:15	56	4.312354642	
735680.6458	03/22/2014 15:30	55	4.313624312	
735680.6563	03/22/2014 15:45	56	4.314893981	
735680.6667	03/22/2014 16:00	56	4.316163651	
735680.6771	03/22/2014 16:15	55	4.31743332	
735680.6875	03/22/2014 16:30	56	4.31870299	
735680.6979	03/22/2014 16:45	55	4.319972659	
735680.7083	03/22/2014 17:00	56	4.321242329	
735680.7188	03/22/2014 17:15	55	4.322511998	
735680.7292	03/22/2014 17:30	55	4.323781668	
735680.7396	03/22/2014 17:45	55	4.325051338	
735680.75	03/22/2014 18:00	55	4.326321007	
735680.7604	03/22/2014 18:15	55	4.327590677	
735680.7708	03/22/2014 18:30	55	4.328860346	
735680.7813	03/22/2014 18:45	55	4.330130016	
735680.7917	03/22/2014 19:00	55	4.331399685	
735680.8021	03/22/2014 19:15	55	4.332669355	
735680.8125	03/22/2014 19:30	55	4.333939024	
735680.8229	03/22/2014 19:45	55	4.335208694	
735680.8333	03/22/2014 20:00	55	4.336478363	
735680.8438	03/22/2014 20:15	55	4.337748033	
735680.8542	03/22/2014 20:30	55	4.339017703	
735680.8646	03/22/2014 20:45	55	4.340287372	
735680.875	03/22/2014 21:00	55	4.341557042	
735680.8854	03/22/2014 21:15	55	4.342826711	
735680.8958	03/22/2014 21:30	55	4.344096381	
735680.9063	03/22/2014 21:45	55	4.34536605	
735680.9167	03/22/2014 22:00	55	4.34663572	
735680.9271	03/22/2014 22:15	55	4.347905389	
735680.9375	03/22/2014 22:30	55	4.349175059	
735680.9479	03/22/2014 22:45	54	4.350444729	
735680.9583	03/22/2014 23:00	55	4.351714398	
735680.9688	03/22/2014 23:15	55	4.352984068	
735680.9792	03/22/2014 23:30	54	4.354253737	
735680.9896	03/22/2014 23:45	55	4.355523407	
735681	03/23/2014 00:00	54	4.356793076	
735681.0104	03/23/2014 00:15	55	4.358062746	
735681.0208	03/23/2014 00:30	55	4.359332415	
735681.0313	03/23/2014 00:45	54	4.360602085	
735681.0417	03/23/2014 01:00	54	4.361871755	
735681.0521	03/23/2014 01:15	54	4.363141424	
735681.0625	03/23/2014 01:30	54	4.364411094	
735681.0729	03/23/2014 01:45	54	4.365680763	
735681.0833	03/23/2014 02:00	54	4.366950433	
735681.0938	03/23/2014 02:15	54	4.368220102	
735681.1042	03/23/2014 02:30	54	4.369489772	
735681.1146	03/23/2014 02:45	54	4.370759441	
735681.125	03/23/2014 03:00	54	4.372029111	
735681.1354	03/23/2014 03:15	54	4.37329878	
735681.1458	03/23/2014 03:30	54	4.37456845	
735681.1563	03/23/2014 03:45	54	4.37583812	
735681.1667	03/23/2014 04:00	53	4.377107789	
735681.1771	03/23/2014 04:15	53	4.378377459	
735681.1875	03/23/2014 04:30	53	4.379647128	
735681.1979	03/23/2014 04:45	53	4.380916798	
735681.2083	03/23/2014 05:00	53	4.382186467	
735681.2188	03/23/2014 05:15	53	4.383456137	
735681.2292	03/23/2014 05:30	53	4.384725806	
735681.2396	03/23/2014 05:45	53	4.385995476	
735681.25	03/23/2014 06:00	53	4.387265146	
735681.2604	03/23/2014 06:15	53	4.388534815	
735681.2708	03/23/2014 06:30	53	4.389804485	
735681.2813	03/23/2014 06:45	53	4.391074154	
735681.2917	03/23/2014 07:00	52	4.392343824	
735681.3021	03/23/2014 07:15	52	4.393613493	
735681.3125	03/23/2014 07:30	52	4.394883163	
735681.3229	03/23/2014 07:45	52	4.396152832	
735681.3333	03/23/2014 08:00	52	4.397422502	
735681.3438	03/23/2014 08:15	52	4.398692172	
735681.3542	03/23/2014 08:30	52	4.399961841	
735681.3646	03/23/2014 08:45	52	4.401231511	
735681.375	03/23/2014 09:00	52	4.40250118	
735681.3854	03/23/2014 09:15	52	4.40377085	
735681.3958	03/23/2014 09:30	52	4.405040519	
735681.4063	03/23/2014 09:45	52	4.406310189	
735681.4167	03/23/2014 10:00	52	4.407579858	
735681.4271	03/23/2014 10:15	52	4.408849528	
735681.4375	03/23/2014 10:30	52	4.410119197	
735681.4479	03/23/2014 10:45	52	4.411388867	
735681.4583	03/23/2014 11:00	52	4.412658537	
735681.4688	03/23/2014 11:15	52	4.413928206	
735681.4792	03/23/2014 11:30	52	4.415197876	
735681.4896	03/23/2014 11:45	52	4.416467545	
735681.5	03/23/2014 12:00	52	4.417737215	
735681.5104	03/23/2014 12:15	52	4.419006884	
735681.5208	03/23/2014 12:30	52	4.420276554	
735681.5313	03/23/2014 12:45	51	4.421546223	
735681.5417	03/23/2014 13:00	52	4.422815893	
735681.5521	03/23/2014 13:15	51	4.424085563	
735681.5625	03/23/2014 13:30	51	4.425355232	
735681.5729	03/23/2014 13:45	51	4.426624902	
735681.5833	03/23/2014 14:00	51	4.427894571	
735681.5938	03/23/2014 14:15	51	4.429164241	
735681.6042	03/23/2014 14:30	51	4.43043391	
735681.6146	03/23/2014 14:45	51	4.43170358	
735681.625	03/23/2014 15:00	51	4.432973249	
735681.6354	03/23/2014 15:15	51	4.434242919	
735681.6458	03/23/2014 15:30	51	4.435512589	
735681.6563	03/23/2014 15:45	51	4.436782258	
735681.6667	03/23/2014 16:00	51	4.438051928	
735681.6771	03/23/2014 16:15	50	4.439321597	
735681.6875	03/23/2014 16:30	51	4.440591267	
735681.6979	03/23/2014 16:45	50	4.441860936	
735681.7083	03/23/2014 17:00	51	4.443130606	
735681.7188	03/23/2014 17:15	50	4.444400275	
735681.7292	03/23/2014 17:30	51	4.445669945	
735681.7396	03/23/2014 17:45	50	4.446939614	
735681.75	03/23/2014 18:00	50	4.448209284	
735681.7604	03/23/2014 18:15	50	4.449478954	
735681.7708	03/23/2014 18:30	50	4.450748623	
735681.7813	03/23/2014 18:45	50	4.452018293	
735681.7917	03/23/2014 19:00	50	4.453287962	
735681.8021	03/23/2014 19:15	50	4.454557632	
735681.8125	03/23/2014 19:30	50	4.455827301	
735681.8229	03/23/2014 19:45	50	4.457096971	
735681.8333	03/23/2014 20:00	50	4.45836664	
735681.8438	03/23/2014 20:15	50	4.45963631	
735681.8542	03/23/2014 20:30	50	4.46090598	
735681.8646	03/23/2014 20:45	49	4.462175649	
735681.875	03/23/2014 21:00	49	4.463445319	
735681.8854	03/23/2014 21:15	49	4.464714988	
735681.8958	03/23/2014 21:30	49	4.465984658	
735681.9063	03/23/2014 21:45	49	4.467254327	
735681.9167	03/23/2014 22:00	49	4.468523997	
735681.9271	03/23/2014 22:15	49	4.469793666	
735681.9375	03/23/2014 22:30	49	4.471063336	
735681.9479	03/23/2014 22:45	49	4.472333006	
735681.9583	03/23/2014 23:00	49	4.473602675	
735681.9688	03/23/2014 23:15	49	4.474872345	
735681.9792	03/23/2014 23:30	49	4.476142014	
735681.9896	03/23/2014 23:45	49	4.477411684	
735682	03/24/2014 00:00	49	4.478681353	
735682.0104	03/24/2014 00:15	49	4.479951023	
735682.0208	03/24/2014 00:30	49	4.481220692	
735682.0313	03/24/2014 00:45	49	4.482490362	
735682.0417	03/24/2014 01:00	49	4.483760031	
735682.0521	03/24/2014 01:15	49	4.485029701	
735682.0625	03/24/2014 01:30	49	4.486299371	
735682.0729	03/24/2014 01:45	49	4.48756904	
735682.0833	03/24/2014 02:00	49	4.48883871	
735682.0938	03/24/2014 02:15	49	4.490108379	
735682.1042	03/24/2014 02:30	49	4.491378049	
735682.1146	03/24/2014 02:45	49	4.492647718	
735682.125	03/24/2014 03:00	49	4.493917388	
735682.1354	03/24/2014 03:15	49	4.495187057	
735682.1458	03/24/2014 03:30	49	4.496456727	
735682.1563	03/24/2014 03:45	49	4.497726397	
735682.1667	03/24/2014 04:00	49	4.498996066	
735682.1771	03/24/2014 04:15	48	4.500265736	
735682.1875	03/24/2014 04:30	48	4.501535405	
735682.1979	03/24/2014 04:45	48	4.502805075	
735682.2083	03/24/2014 05:00	48	4.504074744	
735682.2188	03/24/2014 05:15	48	4.505344414	
735682.2292	03/24/2014 05:30	48	4.506614083	
735682.2396	03/24/2014 05:45	47	4.507883753	
735682.25	03/24/2014 06:00	47	4.509153423	
735682.2604	03/24/2014 06:15	47	4.510423092	
735682.2708	03/24/2014 06:30	47	4.511692762	
735682.2813	03/24/2014 06:45	47	4.512962431	
735682.2917	03/24/2014 07:00	47	4.514232101	
735682.3021	03/24/2014 07:15	47	4.51550177	
735682.3125	03/24/2014 07:30	47	4.51677144	
735682.3229	03/24/2014 07:45	47	4.518041109	
735682.3333	03/24/2014 08:00	47	4.519310779	
735682.3438	03/24/2014 08:15	47	4.520580448	
735682.3542	03/24/2014 08:30	47	4.521850118	
735682.3646	03/24/2014 08:45	47	4.523119788	
735682.375	03/24/2014 09:00	47	4.524389457	
735682.3854	03/24/2014 09:15	47	4.525659127	
735682.3958	03/24/2014 09:30	47	4.526928796	
735682.4063	03/24/2014 09:45	47	4.528198466	
735682.4167	03/24/2014 10:00	47	4.529468135	
735682.4271	03/24/2014 10:15	47	4.530737805	
735682.4375	03/24/2014 10:30	48	4.532007474	
735682.4479	03/24/2014 10:45	48	4.533277144	
735682.4583	03/24/2014 11:00	48	4.534546814	
735682.4688	03/24/2014 11:15	48	4.535816483	
735682.4792	03/24/2014 11:30	48	4.537086153	
735682.4896	03/24/2014 11:45	49	4.538355822	
735682.5	03/24/2014 12:00	48	4.539625492	
735682.5104	03/24/2014 12:15	49	4.540895161	
735682.5208	03/24/2014 12:30	49	4.542164831	
735682.5313	03/24/2014 12:45	49	4.5434345	
735682.5417	03/24/2014 13:00	49	4.54470417	
735682.5521	03/24/2014 13:15	49	4.545973839	
735682.5625	03/24/2014 13:30	49	4.547243509	
735682.5729	03/24/2014 13:45	49	4.548513179	
735682.5833	03/24/2014 14:00	49	4.549782848	
735682.5938	03/24/2014 14:15	49	4.551052518	
735682.6042	03/24/2014 14:30	49	4.552322187	
735682.6146	03/24/2014 14:45	49	4.553591857	
735682.625	03/24/2014 15:00	49	4.554861526	
735682.6354	03/24/2014 15:15	49	4.556131196	
735682.6458	03/24/2014 15:30	48	4.557400865	
735682.6563	03/24/2014 15:45	48	4.558670535	
735682.6667	03/24/2014 16:00	48	4.559940205	
735682.6771	03/24/2014 16:15	48	4.561209874	
735682.6875	03/24/2014 16:30	48	4.562479544	
735682.6979	03/24/2014 16:45	47	4.563749213	
735682.7083	03/24/2014 17:00	47	4.565018883	
735682.7188	03/24/2014 17:15	47	4.566288552	
735682.7292	03/24/2014 17:30	47	4.567558222	
735682.7396	03/24/2014 17:45	47	4.568827891	
735682.75	03/24/2014 18:00	47	4.570097561	
735682.7604	03/24/2014 18:15	47	4.571367231	
735682.7708	03/24/2014 18:30	47	4.5726369	
735682.7813	03/24/2014 18:45	47	4.57390657	
735682.7917	03/24/2014 19:00	47	4.575176239	
735682.8021	03/24/2014 19:15	47	4.576445909	
735682.8125	03/24/2014 19:30	47	4.577715578	
735682.8229	03/24/2014 19:45	47	4.578985248	
735682.8333	03/24/2014 20:00	47	4.580254917	
735682.8438	03/24/2014 20:15	47	4.581524587	
735682.8542	03/24/2014 20:30	47	4.582794256	
735682.8646	03/24/2014 20:45	47	4.584063926	
735682.875	03/24/2014 21:00	47	4.585333596	
735682.8854	03/24/2014 21:15	47	4.586603265	
735682.8958	03/24/2014 21:30	47	4.587872935	
735682.9063	03/24/2014 21:45	47	4.589142604	
735682.9167	03/24/2014 22:00	47	4.590412274	
735682.9271	03/24/2014 22:15	47	4.591681943	
735682.9375	03/24/2014 22:30	47	4.592951613	
735682.9479	03/24/2014 22:45	46	4.594221282	
735682.9583	03/24/2014 23:00	46	4.595490952	
735682.9688	03/24/2014 23:15	47	4.596760622	
735682.9792	03/24/2014 23:30	47	4.598030291	
735682.9896	03/24/2014 23:45	46	4.599299961	
735683	03/25/2014 00:00	46	4.60056963	
735683.0104	03/25/2014 00:15	47	4.6018393	
735683.0208	03/25/2014 00:30	46	4.603108969	
735683.0313	03/25/2014 00:45	46	4.604378639	
735683.0417	03/25/2014 01:00	46	4.605648308	
735683.0521	03/25/2014 01:15	46	4.606917978	
735683.0625	03/25/2014 01:30	46	4.608187648	
735683.0729	03/25/2014 01:45	46	4.609457317	
735683.0833	03/25/2014 02:00	46	4.610726987	
735683.0938	03/25/2014 02:15	46	4.611996656	
735683.1042	03/25/2014 02:30	46	4.613266326	
735683.1146	03/25/2014 02:45	46	4.614535995	
735683.125	03/25/2014 03:00	46	4.615805665	
735683.1354	03/25/2014 03:15	46	4.617075334	
735683.1458	03/25/2014 03:30	46	4.618345004	
735683.1563	03/25/2014 03:45	46	4.619614673	
735683.1667	03/25/2014 04:00	46	4.620884343	
735683.1771	03/25/2014 04:15	46	4.622154013	
735683.1875	03/25/2014 04:30	46	4.623423682	
735683.1979	03/25/2014 04:45	46	4.624693352	
735683.2083	03/25/2014 05:00	46	4.625963021	
735683.2188	03/25/2014 05:15	46	4.627232691	
735683.2292	03/25/2014 05:30	46	4.62850236	
735683.2396	03/25/2014 05:45	46	4.62977203	
735683.25	03/25/2014 06:00	46	4.631041699	
735683.2604	03/25/2014 06:15	46	4.632311369	
735683.2708	03/25/2014 06:30	46	4.633581039	
735683.2813	03/25/2014 06:45	46	4.634850708	
735683.2917	03/25/2014 07:00	46	4.636120378	
735683.3021	03/25/2014 07:15	45	4.637390047	
735683.3125	03/25/2014 07:30	46	4.638659717	
735683.3229	03/25/2014 07:45	46	4.639929386	
735683.3333	03/25/2014 08:00	46	4.641199056	
735683.3438	03/25/2014 08:15	46	4.642468725	
735683.3542	03/25/2014 08:30	46	4.643738395	
735683.3646	03/25/2014 08:45	45	4.645008065	
735683.375	03/25/2014 09:00	45	4.646277734	
735683.3854	03/25/2014 09:15	46	4.647547404	
735683.3958	03/25/2014 09:30	45	4.648817073	
735683.4063	03/25/2014 09:45	45	4.650086743	
735683.4167	03/25/2014 10:00	45	4.651356412	
735683.4271	03/25/2014 10:15	45	4.652626082	
735683.4375	03/25/2014 10:30	47	4.653895751	
735683.4479	03/25/2014 10:45	46	4.655165421	
735683.4583	03/25/2014 11:00	45	4.65643509	
735683.4688	03/25/2014 11:15	45	4.65770476	
735683.4792	03/25/2014 11:30	45	4.65897443	
735683.4896	03/25/2014 11:45	45	4.660244099	
735683.5	03/25/2014 12:00	45	4.661513769	
735683.5104	03/25/2014 12:15	45	4.662783438	
735683.5208	03/25/2014 12:30	46	4.664053108	
735683.5313	03/25/2014 12:45	45	4.665322777	
735683.5417	03/25/2014 13:00	46	4.666592447	
735683.5521	03/25/2014 13:15	45	4.667862116	
735683.5625	03/25/2014 13:30	45	4.669131786	
735683.5729	03/25/2014 13:45	45	4.670401456	
735683.5833	03/25/2014 14:00	45	4.671671125	
735683.5938	03/25/2014 14:15	45	4.672940795	
735683.6042	03/25/2014 14:30	45	4.674210464	
735683.6146	03/25/2014 14:45	45	4.675480134	
735683.625	03/25/2014 15:00	45	4.676749803	
735683.6354	03/25/2014 15:15	45	4.678019473	
735683.6458	03/25/2014 15:30	45	4.679289142	
735683.6563	03/25/2014 15:45	45	4.680558812	
735683.6667	03/25/2014 16:00	45	4.681828482	
735683.6771	03/25/2014 16:15	45	4.683098151	
735683.6875	03/25/2014 16:30	45	4.684367821	
735683.6979	03/25/2014 16:45	45	4.68563749	
735683.7083	03/25/2014 17:00	45	4.68690716	
735683.7188	03/25/2014 17:15	45	4.688176829	
735683.7292	03/25/2014 17:30	44	4.689446499	
735683.7396	03/25/2014 17:45	44	4.690716168	
735683.75	03/25/2014 18:00	44	4.691985838	
735683.7604	03/25/2014 18:15	45	4.693255507	
735683.7708	03/25/2014 18:30	45	4.694525177	
735683.7813	03/25/2014 18:45	45	4.695794847	
735683.7917	03/25/2014 19:00	44	4.697064516	
735683.8021	03/25/2014 19:15	45	4.698334186	
735683.8125	03/25/2014 19:30	45	4.699603855	
735683.8229	03/25/2014 19:45	45	4.700873525	
735683.8333	03/25/2014 20:00	45	4.702143194	
735683.8438	03/25/2014 20:15	45	4.703412864	
735683.8542	03/25/2014 20:30	45	4.704682533	
735683.8646	03/25/2014 20:45	45	4.705952203	
735683.875	03/25/2014 21:00	44	4.707221873	
735683.8854	03/25/2014 21:15	45	4.708491542	
735683.8958	03/25/2014 21:30	44	4.709761212	
735683.9063	03/25/2014 21:45	44	4.711030881	
735683.9167	03/25/2014 22:00	44	4.712300551	
735683.9271	03/25/2014 22:15	44	4.71357022	
735683.9375	03/25/2014 22:30	44	4.71483989	
735683.9479	03/25/2014 22:45	44	4.716109559	
735683.9583	03/25/2014 23:00	44	4.717379229	
735683.9688	03/25/2014 23:15	44	4.718648899	
735683.9792	03/25/2014 23:30	44	4.719918568	
735683.9896	03/25/2014 23:45	44	4.721188238	
735684	03/26/2014 00:00	44	4.722457907	
735684.0104	03/26/2014 00:15	44	4.723727577	
735684.0208	03/26/2014 00:30	44	4.724997246	
735684.0313	03/26/2014 00:45	44	4.726266916	
735684.0417	03/26/2014 01:00	44	4.727536585	
735684.0521	03/26/2014 01:15	44	4.728806255	
735684.0625	03/26/2014 01:30	44	4.730075924	
735684.0729	03/26/2014 01:45	44	4.731345594	
735684.0833	03/26/2014 02:00	43	4.732615264	
735684.0938	03/26/2014 02:15	43	4.733884933	
735684.1042	03/26/2014 02:30	43	4.735154603	
735684.1146	03/26/2014 02:45	43	4.736424272	
735684.125	03/26/2014 03:00	44	4.737693942	
735684.1354	03/26/2014 03:15	43	4.738963611	
735684.1458	03/26/2014 03:30	43	4.740233281	
735684.1563	03/26/2014 03:45	43	4.74150295	
735684.1667	03/26/2014 04:00	43	4.74277262	
735684.1771	03/26/2014 04:15	43	4.74404229	
735684.1875	03/26/2014 04:30	43	4.745311959	
735684.1979	03/26/2014 04:45	43	4.746581629	
735684.2083	03/26/2014 05:00	43	4.747851298	
735684.2188	03/26/2014 05:15	43	4.749120968	
735684.2292	03/26/2014 05:30	43	4.750390637	
735684.2396	03/26/2014 05:45	43	4.751660307	
735684.25	03/26/2014 06:00	43	4.752929976	
735684.2604	03/26/2014 06:15	43	4.754199646	
735684.2708	03/26/2014 06:30	43	4.755469315	
735684.2813	03/26/2014 06:45	43	4.756738985	
735684.2917	03/26/2014 07:00	43	4.758008655	
735684.3021	03/26/2014 07:15	43	4.759278324	
735684.3125	03/26/2014 07:30	43	4.760547994	
735684.3229	03/26/2014 07:45	43	4.761817663	
735684.3333	03/26/2014 08:00	43	4.763087333	
735684.3438	03/26/2014 08:15	43	4.764357002	
735684.3542	03/26/2014 08:30	43	4.765626672	
735684.3646	03/26/2014 08:45	43	4.766896341	
735684.375	03/26/2014 09:00	43	4.768166011	
735684.3854	03/26/2014 09:15	43	4.769435681	
735684.3958	03/26/2014 09:30	43	4.77070535	
735684.4063	03/26/2014 09:45	43	4.77197502	
735684.4167	03/26/2014 10:00	44	4.773244689	
735684.4271	03/26/2014 10:15	43	4.774514359	
735684.4375	03/26/2014 10:30	44	4.775784028	
735684.4479	03/26/2014 10:45	44	4.777053698	
735684.4583	03/26/2014 11:00	44	4.778323367	
735684.4688	03/26/2014 11:15	44	4.779593037	
735684.4792	03/26/2014 11:30	44	4.780862707	
735684.4896	03/26/2014 11:45	44	4.782132376	
735684.5	03/26/2014 12:00	44	4.783402046	
735684.5104	03/26/2014 12:15	44	4.784671715	
735684.5208	03/26/2014 12:30	44	4.785941385	
735684.5313	03/26/2014 12:45	44	4.787211054	
735684.5417	03/26/2014 13:00	44	4.788480724	
735684.5521	03/26/2014 13:15	44	4.789750393	
735684.5625	03/26/2014 13:30	44	4.791020063	
735684.5729	03/26/2014 13:45	44	4.792289732	
735684.5833	03/26/2014 14:00	44	4.793559402	
735684.5938	03/26/2014 14:15	44	4.794829072	
735684.6042	03/26/2014 14:30	44	4.796098741	
735684.6146	03/26/2014 14:45	44	4.797368411	
735684.625	03/26/2014 15:00	45	4.79863808	
735684.6354	03/26/2014 15:15	45	4.79990775	
735684.6458	03/26/2014 15:30	45	4.801177419	
735684.6563	03/26/2014 15:45	45	4.802447089	
735684.6667	03/26/2014 16:00	45	4.803716758	
735684.6771	03/26/2014 16:15	45	4.804986428	
735684.6875	03/26/2014 16:30	44	4.806256098	
735684.6979	03/26/2014 16:45	45	4.807525767	
735684.7083	03/26/2014 17:00	45	4.808795437	
735684.7188	03/26/2014 17:15	45	4.810065106	
735684.7292	03/26/2014 17:30	45	4.811334776	
735684.7396	03/26/2014 17:45	45	4.812604445	
735684.75	03/26/2014 18:00	44	4.813874115	
735684.7604	03/26/2014 18:15	45	4.815143784	
735684.7708	03/26/2014 18:30	44	4.816413454	
735684.7813	03/26/2014 18:45	44	4.817683124	
735684.7917	03/26/2014 19:00	44	4.818952793	
735684.8021	03/26/2014 19:15	44	4.820222463	
735684.8125	03/26/2014 19:30	44	4.821492132	
735684.8229	03/26/2014 19:45	44	4.822761802	
735684.8333	03/26/2014 20:00	44	4.824031471	
735684.8438	03/26/2014 20:15	44	4.825301141	
735684.8542	03/26/2014 20:30	45	4.82657081	
735684.8646	03/26/2014 20:45	45	4.82784048	
735684.875	03/26/2014 21:00	45	4.829110149	
735684.8854	03/26/2014 21:15	45	4.830379819	
735684.8958	03/26/2014 21:30	45	4.831649489	
735684.9063	03/26/2014 21:45	45	4.832919158	
735684.9167	03/26/2014 22:00	45	4.834188828	
735684.9271	03/26/2014 22:15	45	4.835458497	
735684.9375	03/26/2014 22:30	45	4.836728167	
735684.9479	03/26/2014 22:45	45	4.837997836	
735684.9583	03/26/2014 23:00	45	4.839267506	
735684.9688	03/26/2014 23:15	45	4.840537175	
735684.9792	03/26/2014 23:30	45	4.841806845	
735684.9896	03/26/2014 23:45	45	4.843076515	
735685	03/27/2014 00:00	44	4.844346184	
735685.0104	03/27/2014 00:15	44	4.845615854	
735685.0208	03/27/2014 00:30	44	4.846885523	
735685.0313	03/27/2014 00:45	45	4.848155193	
735685.0417	03/27/2014 01:00	44	4.849424862	
735685.0521	03/27/2014 01:15	45	4.850694532	
735685.0625	03/27/2014 01:30	45	4.851964201	
735685.0729	03/27/2014 01:45	44	4.853233871	
735685.0833	03/27/2014 02:00	44	4.854503541	
735685.0938	03/27/2014 02:15	44	4.85577321	
735685.1042	03/27/2014 02:30	44	4.85704288	
735685.1146	03/27/2014 02:45	44	4.858312549	
735685.125	03/27/2014 03:00	44	4.859582219	
735685.1354	03/27/2014 03:15	44	4.860851888	
735685.1458	03/27/2014 03:30	44	4.862121558	
735685.1563	03/27/2014 03:45	44	4.863391227	
735685.1667	03/27/2014 04:00	44	4.864660897	
735685.1771	03/27/2014 04:15	44	4.865930566	
735685.1875	03/27/2014 04:30	44	4.867200236	
735685.1979	03/27/2014 04:45	44	4.868469906	
735685.2083	03/27/2014 05:00	44	4.869739575	
735685.2188	03/27/2014 05:15	44	4.871009245	
735685.2292	03/27/2014 05:30	43	4.872278914	
735685.2396	03/27/2014 05:45	43	4.873548584	
735685.25	03/27/2014 06:00	43	4.874818253	
735685.2604	03/27/2014 06:15	43	4.876087923	
735685.2708	03/27/2014 06:30	43	4.877357592	
735685.2813	03/27/2014 06:45	43	4.878627262	
735685.2917	03/27/2014 07:00	43	4.879896932	
735685.3021	03/27/2014 07:15	43	4.881166601	
735685.3125	03/27/2014 07:30	43	4.882436271	
735685.3229	03/27/2014 07:45	43	4.88370594	
735685.3333	03/27/2014 08:00	43	4.88497561	
735685.3438	03/27/2014 08:15	43	4.886245279	
735685.3542	03/27/2014 08:30	43	4.887514949	
735685.3646	03/27/2014 08:45	43	4.888784618	
735685.375	03/27/2014 09:00	43	4.890054288	
735685.3854	03/27/2014 09:15	43	4.891323958	
735685.3958	03/27/2014 09:30	43	4.892593627	
735685.4063	03/27/2014 09:45	43	4.893863297	
735685.4167	03/27/2014 10:00	43	4.895132966	
735685.4271	03/27/2014 10:15	43	4.896402636	
735685.4375	03/27/2014 10:30	43	4.897672305	
735685.4479	03/27/2014 10:45	44	4.898941975	
735685.4583	03/27/2014 11:00	44	4.900211644	
735685.4688	03/27/2014 11:15	44	4.901481314	
735685.4792	03/27/2014 11:30	44	4.902750983	
735685.4896	03/27/2014 11:45	45	4.904020653	
735685.5	03/27/2014 12:00	45	4.905290323	
735685.5104	03/27/2014 12:15	45	4.906559992	
735685.5208	03/27/2014 12:30	45	4.907829662	
735685.5313	03/27/2014 12:45	45	4.909099331	
735685.5417	03/27/2014 13:00	46	4.910369001	
735685.5521	03/27/2014 13:15	46	4.91163867	
735685.5625	03/27/2014 13:30	46	4.91290834	
735685.5729	03/27/2014 13:45	46	4.914178009	
735685.5833	03/27/2014 14:00	46	4.915447679	
735685.5938	03/27/2014 14:15	47	4.916717349	
735685.6042	03/27/2014 14:30	47	4.917987018	
735685.6146	03/27/2014 14:45	47	4.919256688	
735685.625	03/27/2014 15:00	47	4.920526357	
735685.6354	03/27/2014 15:15	47	4.921796027	
735685.6458	03/27/2014 15:30	47	4.923065696	
735685.6563	03/27/2014 15:45	47	4.924335366	
735685.6667	03/27/2014 16:00	47	4.925605035	
735685.6771	03/27/2014 16:15	47	4.926874705	
735685.6875	03/27/2014 16:30	47	4.928144375	
735685.6979	03/27/2014 16:45	47	4.929414044	
735685.7083	03/27/2014 17:00	47	4.930683714	
735685.7188	03/27/2014 17:15	47	4.931953383	
735685.7292	03/27/2014 17:30	48	4.933223053	
735685.7396	03/27/2014 17:45	48	4.934492722	
735685.75	03/27/2014 18:00	48	4.935762392	
735685.7604	03/27/2014 18:15	47	4.937032061	
735685.7708	03/27/2014 18:30	48	4.938301731	
735685.7813	03/27/2014 18:45	48	4.9395714	
735685.7917	03/27/2014 19:00	48	4.94084107	
735685.8021	03/27/2014 19:15	48	4.94211074	
735685.8125	03/27/2014 19:30	48	4.943380409	
735685.8229	03/27/2014 19:45	49	4.944650079	
735685.8333	03/27/2014 20:00	48	4.945919748	
735685.8438	03/27/2014 20:15	48	4.947189418	
735685.8542	03/27/2014 20:30	48	4.948459087	
735685.8646	03/27/2014 20:45	49	4.949728757	
735685.875	03/27/2014 21:00	49	4.950998426	
735685.8854	03/27/2014 21:15	48	4.952268096	
735685.8958	03/27/2014 21:30	48	4.953537766	
735685.9063	03/27/2014 21:45	49	4.954807435	
735685.9167	03/27/2014 22:00	49	4.956077105	
735685.9271	03/27/2014 22:15	49	4.957346774	
735685.9375	03/27/2014 22:30	49	4.958616444	
735685.9479	03/27/2014 22:45	49	4.959886113	
735685.9583	03/27/2014 23:00	49	4.961155783	
735685.9688	03/27/2014 23:15	49	4.962425452	
735685.9792	03/27/2014 23:30	49	4.963695122	
735685.9896	03/27/2014 23:45	49	4.964964792	
735686	03/28/2014 00:00	50	4.966234461	
735686.0104	03/28/2014 00:15	50	4.967504131	
735686.0208	03/28/2014 00:30	50	4.9687738	
735686.0313	03/28/2014 00:45	51	4.97004347	
735686.0417	03/28/2014 01:00	51	4.971313139	
735686.0521	03/28/2014 01:15	51	4.972582809	
735686.0625	03/28/2014 01:30	51	4.973852478	
735686.0729	03/28/2014 01:45	51	4.975122148	
735686.0833	03/28/2014 02:00	51	4.976391817	
735686.0938	03/28/2014 02:15	51	4.977661487	
735686.1042	03/28/2014 02:30	51	4.978931157	
735686.1146	03/28/2014 02:45	51	4.980200826	
735686.125	03/28/2014 03:00	52	4.981470496	
735686.1354	03/28/2014 03:15	51	4.982740165	
735686.1458	03/28/2014 03:30	51	4.984009835	
735686.1563	03/28/2014 03:45	52	4.985279504	
735686.1667	03/28/2014 04:00	51	4.986549174	
735686.1771	03/28/2014 04:15	52	4.987818843	
735686.1875	03/28/2014 04:30	52	4.989088513	
735686.1979	03/28/2014 04:45	53	4.990358183	
735686.2083	03/28/2014 05:00	53	4.991627852	
735686.2188	03/28/2014 05:15	53	4.992897522	
735686.2292	03/28/2014 05:30	53	4.994167191	
735686.2396	03/28/2014 05:45	53	4.995436861	
735686.25	03/28/2014 06:00	53	4.99670653	
735686.2604	03/28/2014 06:15	53	4.9979762	
735686.2708	03/28/2014 06:30	53	4.999245869	
735686.2813	03/28/2014 06:45	53	5.000515539	
735686.2917	03/28/2014 07:00	53	5.001785208	
735686.3021	03/28/2014 07:15	53	5.003054878	
735686.3125	03/28/2014 07:30	53	5.004324548	
735686.3229	03/28/2014 07:45	53	5.005594217	
735686.3333	03/28/2014 08:00	53	5.006863887	
735686.3438	03/28/2014 08:15	53	5.008133556	
735686.3542	03/28/2014 08:30	53	5.009403226	
735686.3646	03/28/2014 08:45	53	5.010672895	
735686.375	03/28/2014 09:00	53	5.011942565	
735686.3854	03/28/2014 09:15	54	5.013212234	
735686.3958	03/28/2014 09:30	53	5.014481904	
735686.4063	03/28/2014 09:45	54	5.015751574	
735686.4167	03/28/2014 10:00	54	5.017021243	
735686.4271	03/28/2014 10:15	54	5.018290913	
735686.4375	03/28/2014 10:30	55	5.019560582	
735686.4479	03/28/2014 10:45	55	5.020830252	
735686.4583	03/28/2014 11:00	55	5.022099921	
735686.4688	03/28/2014 11:15	55	5.023369591	
735686.4792	03/28/2014 11:30	55	5.02463926	
735686.4896	03/28/2014 11:45	55	5.02590893	
735686.5	03/28/2014 12:00	55	5.0271786	
735686.5104	03/28/2014 12:15	55	5.028448269	
735686.5208	03/28/2014 12:30	55	5.029717939	
735686.5313	03/28/2014 12:45	55	5.030987608	
735686.5417	03/28/2014 13:00	55	5.032257278	
735686.5521	03/28/2014 13:15	55	5.033526947	
735686.5625	03/28/2014 13:30	55	5.034796617	
735686.5729	03/28/2014 13:45	54	5.036066286	
735686.5833	03/28/2014 14:00	54	5.037335956	
735686.5938	03/28/2014 14:15	54	5.038605625	
735686.6042	03/28/2014 14:30	54	5.039875295	
735686.6146	03/28/2014 14:45	54	5.041144965	
735686.625	03/28/2014 15:00	54	5.042414634	
735686.6354	03/28/2014 15:15	53	5.043684304	
735686.6458	03/28/2014 15:30	53	5.044953973	
735686.6563	03/28/2014 15:45	53	5.046223643	
735686.6667	03/28/2014 16:00	53	5.047493312	
735686.6771	03/28/2014 16:15	53	5.048762982	
735686.6875	03/28/2014 16:30	53	5.050032651	
735686.6979	03/28/2014 16:45	53	5.051302321	
735686.7083	03/28/2014 17:00	53	5.052571991	
735686.7188	03/28/2014 17:15	53	5.05384166	
735686.7292	03/28/2014 17:30	52	5.05511133	
735686.7396	03/28/2014 17:45	52	5.056380999	
735686.75	03/28/2014 18:00	52	5.057650669	
735686.7604	03/28/2014 18:15	52	5.058920338	
735686.7708	03/28/2014 18:30	52	5.060190008	
735686.7813	03/28/2014 18:45	51	5.061459677	
735686.7917	03/28/2014 19:00	51	5.062729347	
735686.8021	03/28/2014 19:15	51	5.063999017	
735686.8125	03/28/2014 19:30	51	5.065268686	
735686.8229	03/28/2014 19:45	51	5.066538356	
735686.8333	03/28/2014 20:00	51	5.067808025	
735686.8438	03/28/2014 20:15	51	5.069077695	
735686.8542	03/28/2014 20:30	51	5.070347364	
735686.8646	03/28/2014 20:45	51	5.071617034	
735686.875	03/28/2014 21:00	51	5.072886703	
735686.8854	03/28/2014 21:15	51	5.074156373	
735686.8958	03/28/2014 21:30	51	5.075426042	
735686.9063	03/28/2014 21:45	51	5.076695712	
735686.9167	03/28/2014 22:00	51	5.077965382	
735686.9271	03/28/2014 22:15	51	5.079235051	
735686.9375	03/28/2014 22:30	51	5.080504721	
735686.9479	03/28/2014 22:45	51	5.08177439	
735686.9583	03/28/2014 23:00	51	5.08304406	
735686.9688	03/28/2014 23:15	51	5.084313729	
735686.9792	03/28/2014 23:30	51	5.085583399	
735686.9896	03/28/2014 23:45	51	5.086853068	
735687	03/29/2014 00:00	51	5.088122738	
735687.0104	03/29/2014 00:15	51	5.089392408	
735687.0208	03/29/2014 00:30	52	5.090662077	
735687.0313	03/29/2014 00:45	51	5.091931747	
735687.0417	03/29/2014 01:00	51	5.093201416	
735687.0521	03/29/2014 01:15	51	5.094471086	
735687.0625	03/29/2014 01:30	51	5.095740755	
735687.0729	03/29/2014 01:45	51	5.097010425	
735687.0833	03/29/2014 02:00	52	5.098280094	
735687.0938	03/29/2014 02:15	52	5.099549764	
735687.1042	03/29/2014 02:30	52	5.100819434	
735687.1146	03/29/2014 02:45	52	5.102089103	
735687.125	03/29/2014 03:00	51	5.103358773	
735687.1354	03/29/2014 03:15	52	5.104628442	
735687.1458	03/29/2014 03:30	52	5.105898112	
735687.1563	03/29/2014 03:45	52	5.107167781	
735687.1667	03/29/2014 04:00	52	5.108437451	
735687.1771	03/29/2014 04:15	52	5.10970712	
735687.1875	03/29/2014 04:30	52	5.11097679	
735687.1979	03/29/2014 04:45	53	5.112246459	
735687.2083	03/29/2014 05:00	52	5.113516129	
735687.2188	03/29/2014 05:15	52	5.114785799	
735687.2292	03/29/2014 05:30	53	5.116055468	
735687.2396	03/29/2014 05:45	53	5.117325138	
735687.25	03/29/2014 06:00	53	5.118594807	
735687.2604	03/29/2014 06:15	53	5.119864477	
735687.2708	03/29/2014 06:30	53	5.121134146	
735687.2813	03/29/2014 06:45	53	5.122403816	
735687.2917	03/29/2014 07:00	53	5.123673485	
735687.3021	03/29/2014 07:15	53	5.124943155	
735687.3125	03/29/2014 07:30	52	5.126212825	
735687.3229	03/29/2014 07:45	53	5.127482494	
735687.3333	03/29/2014 08:00	53	5.128752164	
735687.3438	03/29/2014 08:15	52	5.130021833	
735687.3542	03/29/2014 08:30	52	5.131291503	
735687.3646	03/29/2014 08:45	52	5.132561172	
735687.375	03/29/2014 09:00	52	5.133830842	
735687.3854	03/29/2014 09:15	52	5.135100511	
735687.3958	03/29/2014 09:30	52	5.136370181	
735687.4063	03/29/2014 09:45	52	5.137639851	
735687.4167	03/29/2014 10:00	51	5.13890952	
735687.4271	03/29/2014 10:15	51	5.14017919	
735687.4375	03/29/2014 10:30	51	5.141448859	
735687.4479	03/29/2014 10:45	51	5.142718529	
735687.4583	03/29/2014 11:00	51	5.143988198	
735687.4688	03/29/2014 11:15	51	5.145257868	
735687.4792	03/29/2014 11:30	51	5.146527537	
735687.4896	03/29/2014 11:45	51	5.147797207	
735687.5	03/29/2014 12:00	51	5.149066876	
735687.5104	03/29/2014 12:15	51	5.150336546	
735687.5208	03/29/2014 12:30	51	5.151606216	
735687.5313	03/29/2014 12:45	51	5.152875885	
735687.5417	03/29/2014 13:00	51	5.154145555	
735687.5521	03/29/2014 13:15	51	5.155415224	
735687.5625	03/29/2014 13:30	51	5.156684894	
735687.5729	03/29/2014 13:45	51	5.157954563	
735687.5833	03/29/2014 14:00	50	5.159224233	
735687.5938	03/29/2014 14:15	50	5.160493902	
735687.6042	03/29/2014 14:30	50	5.161763572	
735687.6146	03/29/2014 14:45	50	5.163033242	
735687.625	03/29/2014 15:00	50	5.164302911	
735687.6354	03/29/2014 15:15	50	5.165572581	
735687.6458	03/29/2014 15:30	49	5.16684225	
735687.6563	03/29/2014 15:45	49	5.16811192	
735687.6667	03/29/2014 16:00	49	5.169381589	
735687.6771	03/29/2014 16:15	49	5.170651259	
735687.6875	03/29/2014 16:30	49	5.171920928	
735687.6979	03/29/2014 16:45	49	5.173190598	
735687.7083	03/29/2014 17:00	49	5.174460268	
735687.7188	03/29/2014 17:15	49	5.175729937	
735687.7292	03/29/2014 17:30	49	5.176999607	
735687.7396	03/29/2014 17:45	49	5.178269276	
735687.75	03/29/2014 18:00	49	5.179538946	
735687.7604	03/29/2014 18:15	48	5.180808615	
735687.7708	03/29/2014 18:30	48	5.182078285	
735687.7813	03/29/2014 18:45	48	5.183347954	
735687.7917	03/29/2014 19:00	48	5.184617624	
735687.8021	03/29/2014 19:15	48	5.185887293	
735687.8125	03/29/2014 19:30	47	5.187156963	
735687.8229	03/29/2014 19:45	47	5.188426633	
735687.8333	03/29/2014 20:00	47	5.189696302	
735687.8438	03/29/2014 20:15	47	5.190965972	
735687.8542	03/29/2014 20:30	47	5.192235641	
735687.8646	03/29/2014 20:45	47	5.193505311	
735687.875	03/29/2014 21:00	47	5.19477498	
735687.8854	03/29/2014 21:15	47	5.19604465	
735687.8958	03/29/2014 21:30	47	5.197314319	
735687.9063	03/29/2014 21:45	47	5.198583989	
735687.9167	03/29/2014 22:00	47	5.199853659	
735687.9271	03/29/2014 22:15	47	5.201123328	
735687.9375	03/29/2014 22:30	47	5.202392998	
735687.9479	03/29/2014 22:45	47	5.203662667	
735687.9583	03/29/2014 23:00	46	5.204932337	
735687.9688	03/29/2014 23:15	46	5.206202006	
735687.9792	03/29/2014 23:30	46	5.207471676	
735687.9896	03/29/2014 23:45	46	5.208741345	
735688	03/30/2014 00:00	46	5.210011015	
735688.0104	03/30/2014 00:15	46	5.211280685	
735688.0208	03/30/2014 00:30	46	5.212550354	
735688.0313	03/30/2014 00:45	46	5.213820024	
735688.0417	03/30/2014 01:00	46	5.215089693	
735688.0521	03/30/2014 01:15	46	5.216359363	
735688.0625	03/30/2014 01:30	45	5.217629032	
735688.0729	03/30/2014 01:45	45	5.218898702	
735688.0833	03/30/2014 02:00	45	5.220168371	
735688.0938	03/30/2014 02:15	45	5.221438041	
735688.1042	03/30/2014 02:30	45	5.22270771	
735688.1146	03/30/2014 02:45	45	5.22397738	
735688.125	03/30/2014 03:00	45	5.22524705	
735688.1354	03/30/2014 03:15	45	5.226516719	
735688.1458	03/30/2014 03:30	45	5.227786389	
735688.1563	03/30/2014 03:45	45	5.229056058	
735688.1667	03/30/2014 04:00	45	5.230325728	
735688.1771	03/30/2014 04:15	45	5.231595397	
735688.1875	03/30/2014 04:30	45	5.232865067	
735688.1979	03/30/2014 04:45	45	5.234134736	
735688.2083	03/30/2014 05:00	45	5.235404406	
735688.2188	03/30/2014 05:15	45	5.236674076	
735688.2292	03/30/2014 05:30	45	5.237943745	
735688.2396	03/30/2014 05:45	45	5.239213415	
735688.25	03/30/2014 06:00	45	5.240483084	
735688.2604	03/30/2014 06:15	45	5.241752754	
735688.2708	03/30/2014 06:30	45	5.243022423	
735688.2813	03/30/2014 06:45	45	5.244292093	
735688.2917	03/30/2014 07:00	45	5.245561762	
735688.3021	03/30/2014 07:15	45	5.246831432	
735688.3125	03/30/2014 07:30	45	5.248101101	
735688.3229	03/30/2014 07:45	45	5.249370771	
735688.3333	03/30/2014 08:00	45	5.250640441	
735688.3438	03/30/2014 08:15	45	5.25191011	
735688.3542	03/30/2014 08:30	45	5.25317978	
735688.3646	03/30/2014 08:45	45	5.254449449	
735688.375	03/30/2014 09:00	45	5.255719119	
735688.3854	03/30/2014 09:15	45	5.256988788	
735688.3958	03/30/2014 09:30	45	5.258258458	
735688.4063	03/30/2014 09:45	45	5.259528127	
735688.4167	03/30/2014 10:00	45	5.260797797	
735688.4271	03/30/2014 10:15	45	5.262067467	
735688.4375	03/30/2014 10:30	45	5.263337136	
735688.4479	03/30/2014 10:45	45	5.264606806	
735688.4583	03/30/2014 11:00	46	5.265876475	
735688.4688	03/30/2014 11:15	45	5.267146145	
735688.4792	03/30/2014 11:30	46	5.268415814	
735688.4896	03/30/2014 11:45	46	5.269685484	
735688.5	03/30/2014 12:00	46	5.270955153	
735688.5104	03/30/2014 12:15	46	5.272224823	
735688.5208	03/30/2014 12:30	46	5.273494493	
735688.5313	03/30/2014 12:45	46	5.274764162	
735688.5417	03/30/2014 13:00	45	5.276033832	
735688.5521	03/30/2014 13:15	45	5.277303501	
735688.5625	03/30/2014 13:30	45	5.278573171	
735688.5729	03/30/2014 13:45	45	5.27984284	
735688.5833	03/30/2014 14:00	45	5.28111251	
735688.5938	03/30/2014 14:15	45	5.282382179	
735688.6042	03/30/2014 14:30	45	5.283651849	
735688.6146	03/30/2014 14:45	45	5.284921518	
735688.625	03/30/2014 15:00	45	5.286191188	
735688.6354	03/30/2014 15:15	45	5.287460858	
735688.6458	03/30/2014 15:30	45	5.288730527	
735688.6563	03/30/2014 15:45	45	5.290000197	
735688.6667	03/30/2014 16:00	45	5.291269866	
735688.6771	03/30/2014 16:15	45	5.292539536	
735688.6875	03/30/2014 16:30	45	5.293809205	
735688.6979	03/30/2014 16:45	45	5.295078875	
735688.7083	03/30/2014 17:00	45	5.296348544	
735688.7188	03/30/2014 17:15	45	5.297618214	
735688.7292	03/30/2014 17:30	44	5.298887884	
735688.7396	03/30/2014 17:45	44	5.300157553	
735688.75	03/30/2014 18:00	43	5.301427223	
735688.7604	03/30/2014 18:15	44	5.302696892	
735688.7708	03/30/2014 18:30	43	5.303966562	
735688.7813	03/30/2014 18:45	44	5.305236231	
735688.7917	03/30/2014 19:00	43	5.306505901	
735688.8021	03/30/2014 19:15	43	5.30777557	
735688.8125	03/30/2014 19:30	43	5.30904524	
735688.8229	03/30/2014 19:45	43	5.31031491	
735688.8333	03/30/2014 20:00	43	5.311584579	
735688.8438	03/30/2014 20:15	43	5.312854249	
735688.8542	03/30/2014 20:30	43	5.314123918	
735688.8646	03/30/2014 20:45	43	5.315393588	
735688.875	03/30/2014 21:00	43	5.316663257	
735688.8854	03/30/2014 21:15	43	5.317932927	
735688.8958	03/30/2014 21:30	43	5.319202596	
735688.9063	03/30/2014 21:45	43	5.320472266	
735688.9167	03/30/2014 22:00	43	5.321741935	
735688.9271	03/30/2014 22:15	43	5.323011605	
735688.9375	03/30/2014 22:30	43	5.324281275	
735688.9479	03/30/2014 22:45	43	5.325550944	
735688.9583	03/30/2014 23:00	43	5.326820614	
735688.9688	03/30/2014 23:15	43	5.328090283	
735688.9792	03/30/2014 23:30	43	5.329359953	
735688.9896	03/30/2014 23:45	43	5.330629622	
735689	03/31/2014 00:00	43	5.331899292	
735689.0104	03/31/2014 00:15	43	5.333168961	
735689.0208	03/31/2014 00:30	42	5.334438631	
735689.0313	03/31/2014 00:45	42	5.335708301	
735689.0417	03/31/2014 01:00	42	5.33697797	
735689.0521	03/31/2014 01:15	42	5.33824764	
735689.0625	03/31/2014 01:30	43	5.339517309	
735689.0729	03/31/2014 01:45	43	5.340786979	
735689.0833	03/31/2014 02:00	43	5.342056648	
735689.0938	03/31/2014 02:15	43	5.343326318	
735689.1042	03/31/2014 02:30	43	5.344595987	
735689.1146	03/31/2014 02:45	43	5.345865657	
735689.125	03/31/2014 03:00	43	5.347135327	
735689.1354	03/31/2014 03:15	43	5.348404996	
735689.1458	03/31/2014 03:30	43	5.349674666	
735689.1563	03/31/2014 03:45	43	5.350944335	
735689.1667	03/31/2014 04:00	43	5.352214005	
735689.1771	03/31/2014 04:15	43	5.353483674	
735689.1875	03/31/2014 04:30	43	5.354753344	
735689.1979	03/31/2014 04:45	43	5.356023013	
735689.2083	03/31/2014 05:00	43	5.357292683	
735689.2188	03/31/2014 05:15	43	5.358562352	
735689.2292	03/31/2014 05:30	43	5.359832022	
735689.2396	03/31/2014 05:45	43	5.361101692	
735689.25	03/31/2014 06:00	43	5.362371361	
735689.2604	03/31/2014 06:15	43	5.363641031	
735689.2708	03/31/2014 06:30	43	5.3649107	
735689.2813	03/31/2014 06:45	43	5.36618037	
735689.2917	03/31/2014 07:00	43	5.367450039	
735689.3021	03/31/2014 07:15	43	5.368719709	
735689.3125	03/31/2014 07:30	43	5.369989378	
735689.3229	03/31/2014 07:45	43	5.371259048	
735689.3333	03/31/2014 08:00	43	5.372528718	
735689.3438	03/31/2014 08:15	43	5.373798387	
735689.3542	03/31/2014 08:30	43	5.375068057	
735689.3646	03/31/2014 08:45	43	5.376337726	
735689.375	03/31/2014 09:00	43	5.377607396	
735689.3854	03/31/2014 09:15	43	5.378877065	
735689.3958	03/31/2014 09:30	43	5.380146735	
735689.4063	03/31/2014 09:45	43	5.381416404	
735689.4167	03/31/2014 10:00	43	5.382686074	
735689.4271	03/31/2014 10:15	43	5.383955744	
735689.4375	03/31/2014 10:30	44	5.385225413	
735689.4479	03/31/2014 10:45	43	5.386495083	
735689.4583	03/31/2014 11:00	43	5.387764752	
735689.4688	03/31/2014 11:15	43	5.389034422	
735689.4792	03/31/2014 11:30	43	5.390304091	
735689.4896	03/31/2014 11:45	43	5.391573761	
735689.5	03/31/2014 12:00	43	5.39284343	
735689.5104	03/31/2014 12:15	44	5.3941131	
735689.5208	03/31/2014 12:30	44	5.395382769	
735689.5313	03/31/2014 12:45	44	5.396652439	
735689.5417	03/31/2014 13:00	44	5.397922109	
735689.5521	03/31/2014 13:15	44	5.399191778	
735689.5625	03/31/2014 13:30	45	5.400461448	
735689.5729	03/31/2014 13:45	45	5.401731117	
735689.5833	03/31/2014 14:00	45	5.403000787	
735689.5938	03/31/2014 14:15	44	5.404270456	
735689.6042	03/31/2014 14:30	45	5.405540126	
735689.6146	03/31/2014 14:45	45	5.406809795	
735689.625	03/31/2014 15:00	45	5.408079465	
735689.6354	03/31/2014 15:15	46	5.409349135	
735689.6458	03/31/2014 15:30	45	5.410618804	
735689.6563	03/31/2014 15:45	45	5.411888474	
735689.6667	03/31/2014 16:00	45	5.413158143	
735689.6771	03/31/2014 16:15	45	5.414427813	
735689.6875	03/31/2014 16:30	45	5.415697482	
735689.6979	03/31/2014 16:45	45	5.416967152	
735689.7083	03/31/2014 17:00	45	5.418236821	
735689.7188	03/31/2014 17:15	45	5.419506491	
735689.7292	03/31/2014 17:30	44	5.420776161	
735689.7396	03/31/2014 17:45	45	5.42204583	
735689.75	03/31/2014 18:00	44	5.4233155	
735689.7604	03/31/2014 18:15	44	5.424585169	
735689.7708	03/31/2014 18:30	44	5.425854839	
735689.7813	03/31/2014 18:45	44	5.427124508	
735689.7917	03/31/2014 19:00	43	5.428394178	
735689.8021	03/31/2014 19:15	43	5.429663847	
735689.8125	03/31/2014 19:30	43	5.430933517	
735689.8229	03/31/2014 19:45	44	5.432203186	
735689.8333	03/31/2014 20:00	43	5.433472856	
735689.8438	03/31/2014 20:15	43	5.434742526	
735689.8542	03/31/2014 20:30	43	5.436012195	
735689.8646	03/31/2014 20:45	43	5.437281865	
735689.875	03/31/2014 21:00	43	5.438551534	
735689.8854	03/31/2014 21:15	43	5.439821204	
735689.8958	03/31/2014 21:30	43	5.441090873	
735689.9063	03/31/2014 21:45	43	5.442360543	
735689.9167	03/31/2014 22:00	43	5.443630212	
735689.9271	03/31/2014 22:15	43	5.444899882	
735689.9375	03/31/2014 22:30	43	5.446169552	
735689.9479	03/31/2014 22:45	43	5.447439221	
735689.9583	03/31/2014 23:00	43	5.448708891	
735689.9688	03/31/2014 23:15	43	5.44997856	
735689.9792	03/31/2014 23:30	43	5.45124823	
735689.9896	03/31/2014 23:45	43	5.452517899	
735690	04/01/2014 00:00	43	5.453787569	
735690.0104	04/01/2014 00:15	43	5.455057238	
735690.0208	04/01/2014 00:30	43	5.456326908	
735690.0313	04/01/2014 00:45	43	5.457596577	
735690.0417	04/01/2014 01:00	42	5.458866247	
735690.0521	04/01/2014 01:15	43	5.460135917	
735690.0625	04/01/2014 01:30	43	5.461405586	
735690.0729	04/01/2014 01:45	43	5.462675256	
735690.0833	04/01/2014 02:00	43	5.463944925	
735690.0938	04/01/2014 02:15	43	5.465214595	
735690.1042	04/01/2014 02:30	43	5.466484264	
735690.1146	04/01/2014 02:45	43	5.467753934	
735690.125	04/01/2014 03:00	42	5.469023603	
735690.1354	04/01/2014 03:15	42	5.470293273	
735690.1458	04/01/2014 03:30	42	5.471562943	
735690.1563	04/01/2014 03:45	42	5.472832612	
735690.1667	04/01/2014 04:00	42	5.474102282	
735690.1771	04/01/2014 04:15	42	5.475371951	
735690.1875	04/01/2014 04:30	43	5.476641621	
735690.1979	04/01/2014 04:45	42	5.47791129	
735690.2083	04/01/2014 05:00	42	5.47918096	
735690.2188	04/01/2014 05:15	43	5.480450629	
735690.2292	04/01/2014 05:30	42	5.481720299	
735690.2396	04/01/2014 05:45	43	5.482989969	
735690.25	04/01/2014 06:00	42	5.484259638	
735690.2604	04/01/2014 06:15	43	5.485529308	
735690.2708	04/01/2014 06:30	43	5.486798977	
735690.2813	04/01/2014 06:45	42	5.488068647	
735690.2917	04/01/2014 07:00	42	5.489338316	
735690.3021	04/01/2014 07:15	43	5.490607986	
735690.3125	04/01/2014 07:30	43	5.491877655	
735690.3229	04/01/2014 07:45	42	5.493147325	
735690.3333	04/01/2014 08:00	43	5.494416994	
735690.3438	04/01/2014 08:15	43	5.495686664	
735690.3542	04/01/2014 08:30	43	5.496956334	
735690.3646	04/01/2014 08:45	43	5.498226003	
735690.375	04/01/2014 09:00	43	5.499495673	
735690.3854	04/01/2014 09:15	43	5.500765342	
735690.3958	04/01/2014 09:30	43	5.502035012	
735690.4063	04/01/2014 09:45	43	5.503304681	
735690.4167	04/01/2014 10:00	43	5.504574351	
735690.4271	04/01/2014 10:15	43	5.50584402	
735690.4375	04/01/2014 10:30	43	5.50711369	
735690.4479	04/01/2014 10:45	43	5.50838336	
735690.4583	04/01/2014 11:00	43	5.509653029	
735690.4688	04/01/2014 11:15	43	5.510922699	
735690.4792	04/01/2014 11:30	43	5.512192368	
735690.4896	04/01/2014 11:45	43	5.513462038	
735690.5	04/01/2014 12:00	43	5.514731707	
735690.5104	04/01/2014 12:15	43	5.516001377	
735690.5208	04/01/2014 12:30	43	5.517271046	
735690.5313	04/01/2014 12:45	43	5.518540716	
735690.5417	04/01/2014 13:00	43	5.519810386	
735690.5521	04/01/2014 13:15	42	5.521080055	
735690.5625	04/01/2014 13:30	43	5.522349725	
735690.5729	04/01/2014 13:45	43	5.523619394	
735690.5833	04/01/2014 14:00	43	5.524889064	
735690.5938	04/01/2014 14:15	42	5.526158733	
735690.6042	04/01/2014 14:30	43	5.527428403	
735690.6146	04/01/2014 14:45	43	5.528698072	
735690.625	04/01/2014 15:00	42	5.529967742	
735690.6354	04/01/2014 15:15	42	5.531237411	
735690.6458	04/01/2014 15:30	42	5.532507081	
735690.6563	04/01/2014 15:45	42	5.533776751	
735690.6667	04/01/2014 16:00	42	5.53504642	
735690.6771	04/01/2014 16:15	42	5.53631609	
735690.6875	04/01/2014 16:30	42	5.537585759	
735690.6979	04/01/2014 16:45	42	5.538855429	
735690.7083	04/01/2014 17:00	42	5.540125098	
735690.7188	04/01/2014 17:15	42	5.541394768	
735690.7292	04/01/2014 17:30	41	5.542664437	
735690.7396	04/01/2014 17:45	41	5.543934107	
735690.75	04/01/2014 18:00	41	5.545203777	
735690.7604	04/01/2014 18:15	41	5.546473446	
735690.7708	04/01/2014 18:30	41	5.547743116	
735690.7813	04/01/2014 18:45	41	5.549012785	
735690.7917	04/01/2014 19:00	41	5.550282455	
735690.8021	04/01/2014 19:15	41	5.551552124	
735690.8125	04/01/2014 19:30	41	5.552821794	
735690.8229	04/01/2014 19:45	41	5.554091463	
735690.8333	04/01/2014 20:00	41	5.555361133	
735690.8438	04/01/2014 20:15	41	5.556630803	
735690.8542	04/01/2014 20:30	41	5.557900472	
735690.8646	04/01/2014 20:45	41	5.559170142	
735690.875	04/01/2014 21:00	41	5.560439811	
735690.8854	04/01/2014 21:15	41	5.561709481	
735690.8958	04/01/2014 21:30	41	5.56297915	
735690.9063	04/01/2014 21:45	41	5.56424882	
735690.9167	04/01/2014 22:00	41	5.565518489	
735690.9271	04/01/2014 22:15	41	5.566788159	
735690.9375	04/01/2014 22:30	41	5.568057828	
735690.9479	04/01/2014 22:45	41	5.569327498	
735690.9583	04/01/2014 23:00	41	5.570597168	
735690.9688	04/01/2014 23:15	41	5.571866837	
735690.9792	04/01/2014 23:30	41	5.573136507	
735690.9896	04/01/2014 23:45	41	5.574406176	
735691	04/02/2014 00:00	41	5.575675846	
735691.0104	04/02/2014 00:15	41	5.576945515	
735691.0208	04/02/2014 00:30	41	5.578215185	
735691.0313	04/02/2014 00:45	41	5.579484854	
735691.0417	04/02/2014 01:00	41	5.580754524	
735691.0521	04/02/2014 01:15	41	5.582024194	
735691.0625	04/02/2014 01:30	41	5.583293863	
735691.0729	04/02/2014 01:45	41	5.584563533	
735691.0833	04/02/2014 02:00	41	5.585833202	
735691.0938	04/02/2014 02:15	41	5.587102872	
735691.1042	04/02/2014 02:30	41	5.588372541	
735691.1146	04/02/2014 02:45	41	5.589642211	
735691.125	04/02/2014 03:00	41	5.59091188	
735691.1354	04/02/2014 03:15	41	5.59218155	
735691.1458	04/02/2014 03:30	41	5.59345122	
735691.1563	04/02/2014 03:45	41	5.594720889	
735691.1667	04/02/2014 04:00	41	5.595990559	
735691.1771	04/02/2014 04:15	41	5.597260228	
735691.1875	04/02/2014 04:30	41	5.598529898	
735691.1979	04/02/2014 04:45	41	5.599799567	
735691.2083	04/02/2014 05:00	41	5.601069237	
735691.2188	04/02/2014 05:15	41	5.602338906	
735691.2292	04/02/2014 05:30	41	5.603608576	
735691.2396	04/02/2014 05:45	41	5.604878245	
735691.25	04/02/2014 06:00	41	5.606147915	
735691.2604	04/02/2014 06:15	41	5.607417585	
735691.2708	04/02/2014 06:30	41	5.608687254	
735691.2813	04/02/2014 06:45	41	5.609956924	
735691.2917	04/02/2014 07:00	41	5.611226593	
735691.3021	04/02/2014 07:15	41	5.612496263	
735691.3125	04/02/2014 07:30	41	5.613765932	
735691.3229	04/02/2014 07:45	41	5.615035602	
735691.3333	04/02/2014 08:00	41	5.616305271	
735691.3438	04/02/2014 08:15	41	5.617574941	
735691.3542	04/02/2014 08:30	41	5.618844611	
735691.3646	04/02/2014 08:45	41	5.62011428	
735691.375	04/02/2014 09:00	41	5.62138395	
735691.3854	04/02/2014 09:15	41	5.622653619	
735691.3958	04/02/2014 09:30	41	5.623923289	
735691.4063	04/02/2014 09:45	41	5.625192958	
735691.4167	04/02/2014 10:00	41	5.626462628	
735691.4271	04/02/2014 10:15	41	5.627732297	
735691.4375	04/02/2014 10:30	41	5.629001967	
735691.4479	04/02/2014 10:45	41	5.630271637	
735691.4583	04/02/2014 11:00	41	5.631541306	
735691.4688	04/02/2014 11:15	41	5.632810976	
735691.4792	04/02/2014 11:30	41	5.634080645	
735691.4896	04/02/2014 11:45	41	5.635350315	
735691.5	04/02/2014 12:00	41	5.636619984	
735691.5104	04/02/2014 12:15	41	5.637889654	
735691.5208	04/02/2014 12:30	41	5.639159323	
735691.5313	04/02/2014 12:45	41	5.640428993	
735691.5417	04/02/2014 13:00	41	5.641698662	
735691.5521	04/02/2014 13:15	41	5.642968332	
735691.5625	04/02/2014 13:30	41	5.644238002	
735691.5729	04/02/2014 13:45	41	5.645507671	
735691.5833	04/02/2014 14:00	41	5.646777341	
735691.5938	04/02/2014 14:15	41	5.64804701	
735691.6042	04/02/2014 14:30	41	5.64931668	
735691.6146	04/02/2014 14:45	41	5.650586349	
735691.625	04/02/2014 15:00	41	5.651856019	
735691.6354	04/02/2014 15:15	41	5.653125688	
735691.6458	04/02/2014 15:30	41	5.654395358	
735691.6563	04/02/2014 15:45	41	5.655665028	
735691.6667	04/02/2014 16:00	41	5.656934697	
735691.6771	04/02/2014 16:15	41	5.658204367	
735691.6875	04/02/2014 16:30	41	5.659474036	
735691.6979	04/02/2014 16:45	41	5.660743706	
735691.7083	04/02/2014 17:00	41	5.662013375	
735691.7188	04/02/2014 17:15	41	5.663283045	
735691.7292	04/02/2014 17:30	41	5.664552714	
735691.7396	04/02/2014 17:45	41	5.665822384	
735691.75	04/02/2014 18:00	41	5.667092054	
735691.7604	04/02/2014 18:15	41	5.668361723	
735691.7708	04/02/2014 18:30	41	5.669631393	
735691.7813	04/02/2014 18:45	41	5.670901062	
735691.7917	04/02/2014 19:00	41	5.672170732	
735691.8021	04/02/2014 19:15	41	5.673440401	
735691.8125	04/02/2014 19:30	41	5.674710071	
735691.8229	04/02/2014 19:45	41	5.67597974	
735691.8333	04/02/2014 20:00	41	5.67724941	
735691.8438	04/02/2014 20:15	41	5.678519079	
735691.8542	04/02/2014 20:30	41	5.679788749	
735691.8646	04/02/2014 20:45	41	5.681058419	
735691.875	04/02/2014 21:00	41	5.682328088	
735691.8854	04/02/2014 21:15	41	5.683597758	
735691.8958	04/02/2014 21:30	41	5.684867427	
735691.9063	04/02/2014 21:45	41	5.686137097	
735691.9167	04/02/2014 22:00	41	5.687406766	
735691.9271	04/02/2014 22:15	41	5.688676436	
735691.9375	04/02/2014 22:30	41	5.689946105	
735691.9479	04/02/2014 22:45	41	5.691215775	
735691.9583	04/02/2014 23:00	41	5.692485445	
735691.9688	04/02/2014 23:15	41	5.693755114	
735691.9792	04/02/2014 23:30	41	5.695024784	
735691.9896	04/02/2014 23:45	41	5.696294453	
735692	04/03/2014 00:00	41	5.697564123	
735692.0104	04/03/2014 00:15	41	5.698833792	
735692.0208	04/03/2014 00:30	41	5.700103462	
735692.0313	04/03/2014 00:45	41	5.701373131	
735692.0417	04/03/2014 01:00	41	5.702642801	
735692.0521	04/03/2014 01:15	41	5.70391247	
735692.0625	04/03/2014 01:30	41	5.70518214	
735692.0729	04/03/2014 01:45	40	5.70645181	
735692.0833	04/03/2014 02:00	40	5.707721479	
735692.0938	04/03/2014 02:15	40	5.708991149	
735692.1042	04/03/2014 02:30	41	5.710260818	
735692.1146	04/03/2014 02:45	40	5.711530488	
735692.125	04/03/2014 03:00	40	5.712800157	
735692.1354	04/03/2014 03:15	40	5.714069827	
735692.1458	04/03/2014 03:30	41	5.715339496	
735692.1563	04/03/2014 03:45	40	5.716609166	
735692.1667	04/03/2014 04:00	41	5.717878836	
735692.1771	04/03/2014 04:15	41	5.719148505	
735692.1875	04/03/2014 04:30	40	5.720418175	
735692.1979	04/03/2014 04:45	40	5.721687844	
735692.2083	04/03/2014 05:00	41	5.722957514	
735692.2188	04/03/2014 05:15	41	5.724227183	
735692.2292	04/03/2014 05:30	41	5.725496853	
735692.2396	04/03/2014 05:45	41	5.726766522	
735692.25	04/03/2014 06:00	41	5.728036192	
735692.2604	04/03/2014 06:15	40	5.729305862	
735692.2708	04/03/2014 06:30	40	5.730575531	
735692.2813	04/03/2014 06:45	40	5.731845201	
735692.2917	04/03/2014 07:00	40	5.73311487	
735692.3021	04/03/2014 07:15	40	5.73438454	
735692.3125	04/03/2014 07:30	40	5.735654209	
735692.3229	04/03/2014 07:45	40	5.736923879	
735692.3333	04/03/2014 08:00	40	5.738193548	
735692.3438	04/03/2014 08:15	40	5.739463218	
735692.3542	04/03/2014 08:30	40	5.740732887	
735692.3646	04/03/2014 08:45	40	5.742002557	
735692.375	04/03/2014 09:00	40	5.743272227	
735692.3854	04/03/2014 09:15	40	5.744541896	
735692.3958	04/03/2014 09:30	39	5.745811566	
735692.4063	04/03/2014 09:45	39	5.747081235	
735692.4167	04/03/2014 10:00	39	5.748350905	
735692.4271	04/03/2014 10:15	40	5.749620574	
735692.4375	04/03/2014 10:30	40	5.750890244	
735692.4479	04/03/2014 10:45	39	5.752159913	
735692.4583	04/03/2014 11:00	40	5.753429583	
735692.4688	04/03/2014 11:15	39	5.754699253	
735692.4792	04/03/2014 11:30	39	5.755968922	
735692.4896	04/03/2014 11:45	40	5.757238592	
735692.5	04/03/2014 12:00	40	5.758508261	
735692.5104	04/03/2014 12:15	39	5.759777931	
735692.5208	04/03/2014 12:30	39	5.7610476	
735692.5313	04/03/2014 12:45	39	5.76231727	
735692.5417	04/03/2014 13:00	39	5.763586939	
735692.5521	04/03/2014 13:15	39	5.764856609	
735692.5625	04/03/2014 13:30	40	5.766126279	
735692.5729	04/03/2014 13:45	39	5.767395948	
735692.5833	04/03/2014 14:00	40	5.768665618	
735692.5938	04/03/2014 14:15	39	5.769935287	
735692.6042	04/03/2014 14:30	39	5.771204957	
735692.6146	04/03/2014 14:45	40	5.772474626	
735692.625	04/03/2014 15:00	40	5.773744296	
735692.6354	04/03/2014 15:15	40	5.775013965	
735692.6458	04/03/2014 15:30	40	5.776283635	
735692.6563	04/03/2014 15:45	40	5.777553304	
735692.6667	04/03/2014 16:00	40	5.778822974	
735692.6771	04/03/2014 16:15	39	5.780092644	
735692.6875	04/03/2014 16:30	40	5.781362313	
735692.6979	04/03/2014 16:45	40	5.782631983	
735692.7083	04/03/2014 17:00	40	5.783901652	
735692.7188	04/03/2014 17:15	40	5.785171322	
735692.7292	04/03/2014 17:30	40	5.786440991	
735692.7396	04/03/2014 17:45	40	5.787710661	
735692.75	04/03/2014 18:00	40	5.78898033	
735692.7604	04/03/2014 18:15	40	5.79025	
735692.7708	04/03/2014 18:30	40	5.79151967	
735692.7813	04/03/2014 18:45	40	5.792789339	
735692.7917	04/03/2014 19:00	40	5.794059009	
735692.8021	04/03/2014 19:15	40	5.795328678	
735692.8125	04/03/2014 19:30	40	5.796598348	
735692.8229	04/03/2014 19:45	41	5.797868017	
735692.8333	04/03/2014 20:00	41	5.799137687	
735692.8438	04/03/2014 20:15	41	5.800407356	
735692.8542	04/03/2014 20:30	41	5.801677026	
735692.8646	04/03/2014 20:45	41	5.802946696	
735692.875	04/03/2014 21:00	41	5.804216365	
735692.8854	04/03/2014 21:15	41	5.805486035	
735692.8958	04/03/2014 21:30	40	5.806755704	
735692.9063	04/03/2014 21:45	40	5.808025374	
735692.9167	04/03/2014 22:00	40	5.809295043	
735692.9271	04/03/2014 22:15	40	5.810564713	
735692.9375	04/03/2014 22:30	41	5.811834382	
735692.9479	04/03/2014 22:45	41	5.813104052	
735692.9583	04/03/2014 23:00	41	5.814373721	
735692.9688	04/03/2014 23:15	41	5.815643391	
735692.9792	04/03/2014 23:30	41	5.816913061	
735692.9896	04/03/2014 23:45	41	5.81818273	
735693	04/04/2014 00:00	40	5.8194524	
735693.0104	04/04/2014 00:15	41	5.820722069	
735693.0208	04/04/2014 00:30	41	5.821991739	
735693.0313	04/04/2014 00:45	41	5.823261408	
735693.0417	04/04/2014 01:00	41	5.824531078	
735693.0521	04/04/2014 01:15	41	5.825800747	
735693.0625	04/04/2014 01:30	41	5.827070417	
735693.0729	04/04/2014 01:45	41	5.828340087	
735693.0833	04/04/2014 02:00	41	5.829609756	
735693.0938	04/04/2014 02:15	41	5.830879426	
735693.1042	04/04/2014 02:30	41	5.832149095	
735693.1146	04/04/2014 02:45	41	5.833418765	
735693.125	04/04/2014 03:00	41	5.834688434	
735693.1354	04/04/2014 03:15	41	5.835958104	
735693.1458	04/04/2014 03:30	41	5.837227773	
735693.1563	04/04/2014 03:45	41	5.838497443	
735693.1667	04/04/2014 04:00	41	5.839767113	
735693.1771	04/04/2014 04:15	41	5.841036782	
735693.1875	04/04/2014 04:30	41	5.842306452	
735693.1979	04/04/2014 04:45	41	5.843576121	
735693.2083	04/04/2014 05:00	41	5.844845791	
735693.2188	04/04/2014 05:15	42	5.84611546	
735693.2292	04/04/2014 05:30	42	5.84738513	
735693.2396	04/04/2014 05:45	42	5.848654799	
735693.25	04/04/2014 06:00	42	5.849924469	
735693.2604	04/04/2014 06:15	42	5.851194138	
735693.2708	04/04/2014 06:30	42	5.852463808	
735693.2813	04/04/2014 06:45	42	5.853733478	
735693.2917	04/04/2014 07:00	42	5.855003147	
735693.3021	04/04/2014 07:15	42	5.856272817	
735693.3125	04/04/2014 07:30	42	5.857542486	
735693.3229	04/04/2014 07:45	42	5.858812156	
735693.3333	04/04/2014 08:00	42	5.860081825	
735693.3438	04/04/2014 08:15	42	5.861351495	
735693.3542	04/04/2014 08:30	42	5.862621164	
735693.3646	04/04/2014 08:45	42	5.863890834	
735693.375	04/04/2014 09:00	42	5.865160504	
735693.3854	04/04/2014 09:15	42	5.866430173	
735693.3958	04/04/2014 09:30	43	5.867699843	
735693.4063	04/04/2014 09:45	42	5.868969512	
735693.4167	04/04/2014 10:00	43	5.870239182	
735693.4271	04/04/2014 10:15	43	5.871508851	
735693.4375	04/04/2014 10:30	43	5.872778521	
735693.4479	04/04/2014 10:45	43	5.87404819	
735693.4583	04/04/2014 11:00	43	5.87531786	
735693.4688	04/04/2014 11:15	43	5.87658753	
735693.4792	04/04/2014 11:30	43	5.877857199	
735693.4896	04/04/2014 11:45	43	5.879126869	
735693.5	04/04/2014 12:00	43	5.880396538	
735693.5104	04/04/2014 12:15	43	5.881666208	
735693.5208	04/04/2014 12:30	43	5.882935877	
735693.5313	04/04/2014 12:45	43	5.884205547	
735693.5417	04/04/2014 13:00	43	5.885475216	
735693.5521	04/04/2014 13:15	44	5.886744886	
735693.5625	04/04/2014 13:30	43	5.888014555	
735693.5729	04/04/2014 13:45	43	5.889284225	
735693.5833	04/04/2014 14:00	43	5.890553895	
735693.5938	04/04/2014 14:15	44	5.891823564	
735693.6042	04/04/2014 14:30	43	5.893093234	
735693.6146	04/04/2014 14:45	44	5.894362903	
735693.625	04/04/2014 15:00	43	5.895632573	
735693.6354	04/04/2014 15:15	43	5.896902242	
735693.6458	04/04/2014 15:30	43	5.898171912	
735693.6563	04/04/2014 15:45	43	5.899441581	
735693.6667	04/04/2014 16:00	43	5.900711251	
735693.6771	04/04/2014 16:15	43	5.901980921	
735693.6875	04/04/2014 16:30	43	5.90325059	
735693.6979	04/04/2014 16:45	43	5.90452026	
735693.7083	04/04/2014 17:00	43	5.905789929	
735693.7188	04/04/2014 17:15	43	5.907059599	
735693.7292	04/04/2014 17:30	43	5.908329268	
735693.7396	04/04/2014 17:45	43	5.909598938	
735693.75	04/04/2014 18:00	43	5.910868607	
735693.7604	04/04/2014 18:15	43	5.912138277	
735693.7708	04/04/2014 18:30	43	5.913407946	
735693.7813	04/04/2014 18:45	43	5.914677616	
735693.7917	04/04/2014 19:00	43	5.915947286	
735693.8021	04/04/2014 19:15	42	5.917216955	
735693.8125	04/04/2014 19:30	43	5.918486625	
735693.8229	04/04/2014 19:45	43	5.919756294	
735693.8333	04/04/2014 20:00	43	5.921025964	
735693.8438	04/04/2014 20:15	43	5.922295633	
735693.8542	04/04/2014 20:30	43	5.923565303	
735693.8646	04/04/2014 20:45	43	5.924834972	
735693.875	04/04/2014 21:00	43	5.926104642	
735693.8854	04/04/2014 21:15	42	5.927374312	
735693.8958	04/04/2014 21:30	42	5.928643981	
735693.9063	04/04/2014 21:45	42	5.929913651	
735693.9167	04/04/2014 22:00	42	5.93118332	
735693.9271	04/04/2014 22:15	42	5.93245299	
735693.9375	04/04/2014 22:30	42	5.933722659	
735693.9479	04/04/2014 22:45	42	5.934992329	
735693.9583	04/04/2014 23:00	42	5.936261998	
735693.9688	04/04/2014 23:15	42	5.937531668	
735693.9792	04/04/2014 23:30	42	5.938801338	
735693.9896	04/04/2014 23:45	42	5.940071007	
735694	04/05/2014 00:00	42	5.941340677	
735694.0104	04/05/2014 00:15	41	5.942610346	
735694.0208	04/05/2014 00:30	41	5.943880016	
735694.0313	04/05/2014 00:45	41	5.945149685	
735694.0417	04/05/2014 01:00	41	5.946419355	
735694.0521	04/05/2014 01:15	41	5.947689024	
735694.0625	04/05/2014 01:30	41	5.948958694	
735694.0729	04/05/2014 01:45	41	5.950228363	
735694.0833	04/05/2014 02:00	41	5.951498033	
735694.0938	04/05/2014 02:15	41	5.952767703	
735694.1042	04/05/2014 02:30	41	5.954037372	
735694.1146	04/05/2014 02:45	41	5.955307042	
735694.125	04/05/2014 03:00	41	5.956576711	
735694.1354	04/05/2014 03:15	41	5.957846381	
735694.1458	04/05/2014 03:30	41	5.95911605	
735694.1563	04/05/2014 03:45	41	5.96038572	
735694.1667	04/05/2014 04:00	41	5.961655389	
735694.1771	04/05/2014 04:15	41	5.962925059	
735694.1875	04/05/2014 04:30	41	5.964194729	
735694.1979	04/05/2014 04:45	41	5.965464398	
735694.2083	04/05/2014 05:00	41	5.966734068	
735694.2188	04/05/2014 05:15	41	5.968003737	
735694.2292	04/05/2014 05:30	41	5.969273407	
735694.2396	04/05/2014 05:45	41	5.970543076	
735694.25	04/05/2014 06:00	41	5.971812746	
735694.2604	04/05/2014 06:15	41	5.973082415	
735694.2708	04/05/2014 06:30	41	5.974352085	
735694.2813	04/05/2014 06:45	41	5.975621755	
735694.2917	04/05/2014 07:00	41	5.976891424	
735694.3021	04/05/2014 07:15	41	5.978161094	
735694.3125	04/05/2014 07:30	41	5.979430763	
735694.3229	04/05/2014 07:45	41	5.980700433	
735694.3333	04/05/2014 08:00	41	5.981970102	
735694.3438	04/05/2014 08:15	41	5.983239772	
735694.3542	04/05/2014 08:30	41	5.984509441	
735694.3646	04/05/2014 08:45	41	5.985779111	
735694.375	04/05/2014 09:00	41	5.98704878	
735694.3854	04/05/2014 09:15	41	5.98831845	
735694.3958	04/05/2014 09:30	41	5.98958812	
735694.4063	04/05/2014 09:45	41	5.990857789	
735694.4167	04/05/2014 10:00	41	5.992127459	
735694.4271	04/05/2014 10:15	41	5.993397128	
735694.4375	04/05/2014 10:30	41	5.994666798	
735694.4479	04/05/2014 10:45	41	5.995936467	
735694.4583	04/05/2014 11:00	41	5.997206137	
735694.4688	04/05/2014 11:15	41	5.998475806	
735694.4792	04/05/2014 11:30	41	5.999745476	
735694.4896	04/05/2014 11:45	41	6.001015146	
735694.5	04/05/2014 12:00	41	6.002284815	
735694.5104	04/05/2014 12:15	41	6.003554485	
735694.5208	04/05/2014 12:30	41	6.004824154	
735694.5313	04/05/2014 12:45	41	6.006093824	
735694.5417	04/05/2014 13:00	41	6.007363493	
735694.5521	04/05/2014 13:15	41	6.008633163	
735694.5625	04/05/2014 13:30	41	6.009902832	
735694.5729	04/05/2014 13:45	41	6.011172502	
735694.5833	04/05/2014 14:00	40	6.012442172	
735694.5938	04/05/2014 14:15	40	6.013711841	
735694.6042	04/05/2014 14:30	40	6.014981511	
735694.6146	04/05/2014 14:45	40	6.01625118	
735694.625	04/05/2014 15:00	40	6.01752085	
735694.6354	04/05/2014 15:15	40	6.018790519	
735694.6458	04/05/2014 15:30	40	6.020060189	
735694.6563	04/05/2014 15:45	40	6.021329858	
735694.6667	04/05/2014 16:00	40	6.022599528	
735694.6771	04/05/2014 16:15	40	6.023869197	
735694.6875	04/05/2014 16:30	40	6.025138867	
735694.6979	04/05/2014 16:45	40	6.026408537	
735694.7083	04/05/2014 17:00	40	6.027678206	
735694.7188	04/05/2014 17:15	40	6.028947876	
735694.7292	04/05/2014 17:30	39	6.030217545	
735694.7396	04/05/2014 17:45	39	6.031487215	
735694.75	04/05/2014 18:00	39	6.032756884	
735694.7604	04/05/2014 18:15	39	6.034026554	
735694.7708	04/05/2014 18:30	39	6.035296223	
735694.7813	04/05/2014 18:45	39	6.036565893	
735694.7917	04/05/2014 19:00	39	6.037835563	
735694.8021	04/05/2014 19:15	39	6.039105232	
735694.8125	04/05/2014 19:30	39	6.040374902	
735694.8229	04/05/2014 19:45	39	6.041644571	
735694.8333	04/05/2014 20:00	39	6.042914241	
735694.8438	04/05/2014 20:15	39	6.04418391	
735694.8542	04/05/2014 20:30	39	6.04545358	
735694.8646	04/05/2014 20:45	39	6.046723249	
735694.875	04/05/2014 21:00	39	6.047992919	
735694.8854	04/05/2014 21:15	38	6.049262589	
735694.8958	04/05/2014 21:30	38	6.050532258	
735694.9063	04/05/2014 21:45	38	6.051801928	
735694.9167	04/05/2014 22:00	38	6.053071597	
735694.9271	04/05/2014 22:15	38	6.054341267	
735694.9375	04/05/2014 22:30	38	6.055610936	
735694.9479	04/05/2014 22:45	38	6.056880606	
735694.9583	04/05/2014 23:00	38	6.058150275	
735694.9688	04/05/2014 23:15	38	6.059419945	
735694.9792	04/05/2014 23:30	38	6.060689614	
735694.9896	04/05/2014 23:45	38	6.061959284	
735695	04/06/2014 00:00	38	6.063228954	
735695.0104	04/06/2014 00:15	38	6.064498623	
735695.0208	04/06/2014 00:30	38	6.065768293	
735695.0313	04/06/2014 00:45	38	6.067037962	
735695.0417	04/06/2014 01:00	38	6.068307632	
735695.0521	04/06/2014 01:15	38	6.069577301	
735695.0625	04/06/2014 01:30	38	6.070846971	
735695.0729	04/06/2014 01:45	38	6.07211664	
735695.0833	04/06/2014 02:00	38	6.07338631	
735695.0938	04/06/2014 02:15	38	6.07465598	
735695.1042	04/06/2014 02:30	38	6.075925649	
735695.1146	04/06/2014 02:45	38	6.077195319	
735695.125	04/06/2014 03:00	38	6.078464988	
735695.1354	04/06/2014 03:15	38	6.079734658	
735695.1458	04/06/2014 03:30	38	6.081004327	
735695.1563	04/06/2014 03:45	38	6.082273997	
735695.1667	04/06/2014 04:00	38	6.083543666	
735695.1771	04/06/2014 04:15	38	6.084813336	
735695.1875	04/06/2014 04:30	38	6.086083006	
735695.1979	04/06/2014 04:45	38	6.087352675	
735695.2083	04/06/2014 05:00	38	6.088622345	
735695.2188	04/06/2014 05:15	38	6.089892014	
735695.2292	04/06/2014 05:30	38	6.091161684	
735695.2396	04/06/2014 05:45	38	6.092431353	
735695.25	04/06/2014 06:00	38	6.093701023	
735695.2604	04/06/2014 06:15	38	6.094970692	
735695.2708	04/06/2014 06:30	38	6.096240362	
735695.2813	04/06/2014 06:45	38	6.097510031	
735695.2917	04/06/2014 07:00	38	6.098779701	
735695.3021	04/06/2014 07:15	38	6.100049371	
735695.3125	04/06/2014 07:30	38	6.10131904	
735695.3229	04/06/2014 07:45	38	6.10258871	
735695.3333	04/06/2014 08:00	38	6.103858379	
735695.3438	04/06/2014 08:15	38	6.105128049	
735695.3542	04/06/2014 08:30	38	6.106397718	
735695.3646	04/06/2014 08:45	38	6.107667388	
735695.375	04/06/2014 09:00	38	6.108937057	
735695.3854	04/06/2014 09:15	38	6.110206727	
735695.3958	04/06/2014 09:30	38	6.111476397	
735695.4063	04/06/2014 09:45	38	6.112746066	
735695.4167	04/06/2014 10:00	38	6.114015736	
735695.4271	04/06/2014 10:15	38	6.115285405	
735695.4375	04/06/2014 10:30	38	6.116555075	
735695.4479	04/06/2014 10:45	38	6.117824744	
735695.4583	04/06/2014 11:00	38	6.119094414	
735695.4688	04/06/2014 11:15	38	6.120364083	
735695.4792	04/06/2014 11:30	38	6.121633753	
735695.4896	04/06/2014 11:45	38	6.122903423	
735695.5	04/06/2014 12:00	38	6.124173092	
735695.5104	04/06/2014 12:15	38	6.125442762	
735695.5208	04/06/2014 12:30	38	6.126712431	
735695.5313	04/06/2014 12:45	38	6.127982101	
735695.5417	04/06/2014 13:00	38	6.12925177	
735695.5521	04/06/2014 13:15	38	6.13052144	
735695.5625	04/06/2014 13:30	38	6.131791109	
735695.5729	04/06/2014 13:45	38	6.133060779	
735695.5833	04/06/2014 14:00	38	6.134330448	
735695.5938	04/06/2014 14:15	38	6.135600118	
735695.6042	04/06/2014 14:30	38	6.136869788	
735695.6146	04/06/2014 14:45	38	6.138139457	
735695.625	04/06/2014 15:00	38	6.139409127	
735695.6354	04/06/2014 15:15	38	6.140678796	
735695.6458	04/06/2014 15:30	38	6.141948466	
735695.6563	04/06/2014 15:45	38	6.143218135	
735695.6667	04/06/2014 16:00	38	6.144487805	
735695.6771	04/06/2014 16:15	38	6.145757474	
735695.6875	04/06/2014 16:30	38	6.147027144	
735695.6979	04/06/2014 16:45	38	6.148296814	
735695.7083	04/06/2014 17:00	38	6.149566483	
735695.7188	04/06/2014 17:15	38	6.150836153	
735695.7292	04/06/2014 17:30	38	6.152105822	
735695.7396	04/06/2014 17:45	38	6.153375492	
735695.75	04/06/2014 18:00	38	6.154645161	
735695.7604	04/06/2014 18:15	38	6.155914831	
735695.7708	04/06/2014 18:30	37	6.1571845	
735695.7813	04/06/2014 18:45	37	6.15845417	
735695.7917	04/06/2014 19:00	37	6.159723839	
735695.8021	04/06/2014 19:15	37	6.160993509	
735695.8125	04/06/2014 19:30	37	6.162263179	
735695.8229	04/06/2014 19:45	37	6.163532848	
735695.8333	04/06/2014 20:00	37	6.164802518	
735695.8438	04/06/2014 20:15	37	6.166072187	
735695.8542	04/06/2014 20:30	37	6.167341857	
735695.8646	04/06/2014 20:45	36	6.168611526	
735695.875	04/06/2014 21:00	36	6.169881196	
735695.8854	04/06/2014 21:15	36	6.171150865	
735695.8958	04/06/2014 21:30	36	6.172420535	
735695.9063	04/06/2014 21:45	36	6.173690205	
735695.9167	04/06/2014 22:00	36	6.174959874	
735695.9271	04/06/2014 22:15	36	6.176229544	
735695.9375	04/06/2014 22:30	36	6.177499213	
735695.9479	04/06/2014 22:45	36	6.178768883	
735695.9583	04/06/2014 23:00	36	6.180038552	
735695.9688	04/06/2014 23:15	36	6.181308222	
735695.9792	04/06/2014 23:30	36	6.182577891	
735695.9896	04/06/2014 23:45	36	6.183847561	
735696	04/07/2014 00:00	36	6.185117231	
735696.0104	04/07/2014 00:15	36	6.1863869	
735696.0208	04/07/2014 00:30	36	6.18765657	
735696.0313	04/07/2014 00:45	36	6.188926239	
735696.0417	04/07/2014 01:00	36	6.190195909	
735696.0521	04/07/2014 01:15	36	6.191465578	
735696.0625	04/07/2014 01:30	36	6.192735248	
735696.0729	04/07/2014 01:45	36	6.194004917	
735696.0833	04/07/2014 02:00	36	6.195274587	
735696.0938	04/07/2014 02:15	36	6.196544256	
735696.1042	04/07/2014 02:30	36	6.197813926	
735696.1146	04/07/2014 02:45	36	6.199083596	
735696.125	04/07/2014 03:00	36	6.200353265	
735696.1354	04/07/2014 03:15	36	6.201622935	
735696.1458	04/07/2014 03:30	36	6.202892604	
735696.1563	04/07/2014 03:45	36	6.204162274	
735696.1667	04/07/2014 04:00	36	6.205431943	
735696.1771	04/07/2014 04:15	36	6.206701613	
735696.1875	04/07/2014 04:30	36	6.207971282	
735696.1979	04/07/2014 04:45	36	6.209240952	
735696.2083	04/07/2014 05:00	36	6.210510622	
735696.2188	04/07/2014 05:15	36	6.211780291	
735696.2292	04/07/2014 05:30	36	6.213049961	
735696.2396	04/07/2014 05:45	36	6.21431963	
735696.25	04/07/2014 06:00	36	6.2155893	
735696.2604	04/07/2014 06:15	36	6.216858969	
735696.2708	04/07/2014 06:30	36	6.218128639	
735696.2813	04/07/2014 06:45	36	6.219398308	
735696.2917	04/07/2014 07:00	36	6.220667978	
735696.3021	04/07/2014 07:15	36	6.221937648	
735696.3125	04/07/2014 07:30	36	6.223207317	
735696.3229	04/07/2014 07:45	36	6.224476987	
735696.3333	04/07/2014 08:00	36	6.225746656	
735696.3438	04/07/2014 08:15	36	6.227016326	
735696.3542	04/07/2014 08:30	37	6.228285995	
735696.3646	04/07/2014 08:45	36	6.229555665	
735696.375	04/07/2014 09:00	37	6.230825334	
735696.3854	04/07/2014 09:15	37	6.232095004	
735696.3958	04/07/2014 09:30	37	6.233364673	
735696.4063	04/07/2014 09:45	37	6.234634343	
735696.4167	04/07/2014 10:00	37	6.235904013	
735696.4271	04/07/2014 10:15	37	6.237173682	
735696.4375	04/07/2014 10:30	37	6.238443352	
735696.4479	04/07/2014 10:45	37	6.239713021	
735696.4583	04/07/2014 11:00	37	6.240982691	
735696.4688	04/07/2014 11:15	37	6.24225236	
735696.4792	04/07/2014 11:30	36	6.24352203	
735696.4896	04/07/2014 11:45	37	6.244791699	
735696.5	04/07/2014 12:00	37	6.246061369	
735696.5104	04/07/2014 12:15	37	6.247331039	
735696.5208	04/07/2014 12:30	37	6.248600708	
735696.5313	04/07/2014 12:45	37	6.249870378	
735696.5417	04/07/2014 13:00	37	6.251140047	
735696.5521	04/07/2014 13:15	37	6.252409717	
735696.5625	04/07/2014 13:30	36	6.253679386	
735696.5729	04/07/2014 13:45	36	6.254949056	
735696.5833	04/07/2014 14:00	36	6.256218725	
735696.5938	04/07/2014 14:15	37	6.257488395	
735696.6042	04/07/2014 14:30	36	6.258758065	
735696.6146	04/07/2014 14:45	36	6.260027734	
735696.625	04/07/2014 15:00	36	6.261297404	
735696.6354	04/07/2014 15:15	36	6.262567073	
735696.6458	04/07/2014 15:30	36	6.263836743	
735696.6563	04/07/2014 15:45	36	6.265106412	
735696.6667	04/07/2014 16:00	36	6.266376082	
735696.6771	04/07/2014 16:15	36	6.267645751	
735696.6875	04/07/2014 16:30	36	6.268915421	
735696.6979	04/07/2014 16:45	36	6.27018509	
735696.7083	04/07/2014 17:00	36	6.27145476	
735696.7188	04/07/2014 17:15	36	6.27272443	
735696.7292	04/07/2014 17:30	36	6.273994099	
735696.7396	04/07/2014 17:45	36	6.275263769	
735696.75	04/07/2014 18:00	36	6.276533438	
735696.7604	04/07/2014 18:15	36	6.277803108	
735696.7708	04/07/2014 18:30	36	6.279072777	
735696.7813	04/07/2014 18:45	36	6.280342447	
735696.7917	04/07/2014 19:00	36	6.281612116	
735696.8021	04/07/2014 19:15	36	6.282881786	
735696.8125	04/07/2014 19:30	36	6.284151456	
735696.8229	04/07/2014 19:45	36	6.285421125	
735696.8333	04/07/2014 20:00	36	6.286690795	
735696.8438	04/07/2014 20:15	36	6.287960464	
735696.8542	04/07/2014 20:30	36	6.289230134	
735696.8646	04/07/2014 20:45	36	6.290499803	
735696.875	04/07/2014 21:00	36	6.291769473	
735696.8854	04/07/2014 21:15	36	6.293039142	
735696.8958	04/07/2014 21:30	35	6.294308812	
735696.9063	04/07/2014 21:45	35	6.295578482	
735696.9167	04/07/2014 22:00	36	6.296848151	
735696.9271	04/07/2014 22:15	36	6.298117821	
735696.9375	04/07/2014 22:30	36	6.29938749	
735696.9479	04/07/2014 22:45	36	6.30065716	
735696.9583	04/07/2014 23:00	36	6.301926829	
735696.9688	04/07/2014 23:15	36	6.303196499	
735696.9792	04/07/2014 23:30	36	6.304466168	
735696.9896	04/07/2014 23:45	35	6.305735838	
735697	04/08/2014 00:00	35	6.307005507	
735697.0104	04/08/2014 00:15	35	6.308275177	
735697.0208	04/08/2014 00:30	35	6.309544847	
735697.0313	04/08/2014 00:45	35	6.310814516	
735697.0417	04/08/2014 01:00	35	6.312084186	
735697.0521	04/08/2014 01:15	35	6.313353855	
735697.0625	04/08/2014 01:30	35	6.314623525	
735697.0729	04/08/2014 01:45	35	6.315893194	
735697.0833	04/08/2014 02:00	35	6.317162864	
735697.0938	04/08/2014 02:15	35	6.318432533	
735697.1042	04/08/2014 02:30	35	6.319702203	
735697.1146	04/08/2014 02:45	35	6.320971873	
735697.125	04/08/2014 03:00	35	6.322241542	
735697.1354	04/08/2014 03:15	35	6.323511212	
735697.1458	04/08/2014 03:30	35	6.324780881	
735697.1563	04/08/2014 03:45	35	6.326050551	
735697.1667	04/08/2014 04:00	35	6.32732022	
735697.1771	04/08/2014 04:15	35	6.32858989	
735697.1875	04/08/2014 04:30	35	6.329859559	
735697.1979	04/08/2014 04:45	35	6.331129229	
735697.2083	04/08/2014 05:00	35	6.332398899	
735697.2188	04/08/2014 05:15	35	6.333668568	
735697.2292	04/08/2014 05:30	35	6.334938238	
735697.2396	04/08/2014 05:45	35	6.336207907	
735697.25	04/08/2014 06:00	35	6.337477577	
735697.2604	04/08/2014 06:15	35	6.338747246	
735697.2708	04/08/2014 06:30	35	6.340016916	
735697.2813	04/08/2014 06:45	35	6.341286585	
735697.2917	04/08/2014 07:00	35	6.342556255	
735697.3021	04/08/2014 07:15	35	6.343825924	
735697.3125	04/08/2014 07:30	35	6.345095594	
735697.3229	04/08/2014 07:45	35	6.346365264	
735697.3333	04/08/2014 08:00	36	6.347634933	
735697.3438	04/08/2014 08:15	36	6.348904603	
735697.3542	04/08/2014 08:30	36	6.350174272	
735697.3646	04/08/2014 08:45	36	6.351443942	
735697.375	04/08/2014 09:00	36	6.352713611	
735697.3854	04/08/2014 09:15	36	6.353983281	
735697.3958	04/08/2014 09:30	36	6.35525295	
735697.4063	04/08/2014 09:45	36	6.35652262	
735697.4167	04/08/2014 10:00	36	6.35779229	
735697.4271	04/08/2014 10:15	36	6.359061959	
735697.4375	04/08/2014 10:30	36	6.360331629	
735697.4479	04/08/2014 10:45	36	6.361601298	
735697.4583	04/08/2014 11:00	36	6.362870968	
735697.4688	04/08/2014 11:15	36	6.364140637	
735697.4792	04/08/2014 11:30	35	6.365410307	
735697.4896	04/08/2014 11:45	36	6.366679976	
735697.5	04/08/2014 12:00	36	6.367949646	
735697.5104	04/08/2014 12:15	36	6.369219315	
735697.5208	04/08/2014 12:30	36	6.370488985	
735697.5313	04/08/2014 12:45	36	6.371758655	
735697.5417	04/08/2014 13:00	36	6.373028324	
735697.5521	04/08/2014 13:15	36	6.374297994	
735697.5625	04/08/2014 13:30	36	6.375567663	
735697.5729	04/08/2014 13:45	36	6.376837333	
735697.5833	04/08/2014 14:00	36	6.378107002	
735697.5938	04/08/2014 14:15	35	6.379376672	
735697.6042	04/08/2014 14:30	36	6.380646341	
735697.6146	04/08/2014 14:45	36	6.381916011	
735697.625	04/08/2014 15:00	36	6.383185681	
735697.6354	04/08/2014 15:15	35	6.38445535	
735697.6458	04/08/2014 15:30	36	6.38572502	
735697.6563	04/08/2014 15:45	35	6.386994689	
735697.6667	04/08/2014 16:00	35	6.388264359	
735697.6771	04/08/2014 16:15	35	6.389534028	
735697.6875	04/08/2014 16:30	35	6.390803698	
735697.6979	04/08/2014 16:45	35	6.392073367	
735697.7083	04/08/2014 17:00	35	6.393343037	
735697.7188	04/08/2014 17:15	35	6.394612707	
735697.7292	04/08/2014 17:30	35	6.395882376	
735697.7396	04/08/2014 17:45	35	6.397152046	
735697.75	04/08/2014 18:00	35	6.398421715	
735697.7604	04/08/2014 18:15	34	6.399691385	
735697.7708	04/08/2014 18:30	35	6.400961054	
735697.7813	04/08/2014 18:45	34	6.402230724	
735697.7917	04/08/2014 19:00	34	6.403500393	
735697.8021	04/08/2014 19:15	34	6.404770063	
735697.8125	04/08/2014 19:30	35	6.406039732	
735697.8229	04/08/2014 19:45	34	6.407309402	
735697.8333	04/08/2014 20:00	34	6.408579072	
735697.8438	04/08/2014 20:15	34	6.409848741	
735697.8542	04/08/2014 20:30	34	6.411118411	
735697.8646	04/08/2014 20:45	34	6.41238808	
735697.875	04/08/2014 21:00	34	6.41365775	
735697.8854	04/08/2014 21:15	34	6.414927419	
735697.8958	04/08/2014 21:30	34	6.416197089	
735697.9063	04/08/2014 21:45	34	6.417466758	
735697.9167	04/08/2014 22:00	34	6.418736428	
735697.9271	04/08/2014 22:15	34	6.420006098	
735697.9375	04/08/2014 22:30	34	6.421275767	
735697.9479	04/08/2014 22:45	34	6.422545437	
735697.9583	04/08/2014 23:00	34	6.423815106	
735697.9688	04/08/2014 23:15	34	6.425084776	
735697.9792	04/08/2014 23:30	34	6.426354445	
735697.9896	04/08/2014 23:45	34	6.427624115	
735698	04/09/2014 00:00	34	6.428893784	
735698.0104	04/09/2014 00:15	34	6.430163454	
735698.0208	04/09/2014 00:30	34	6.431433124	
735698.0313	04/09/2014 00:45	34	6.432702793	
735698.0417	04/09/2014 01:00	34	6.433972463	
735698.0521	04/09/2014 01:15	34	6.435242132	
735698.0625	04/09/2014 01:30	33	6.436511802	
735698.0729	04/09/2014 01:45	33	6.437781471	
735698.0833	04/09/2014 02:00	33	6.439051141	
735698.0938	04/09/2014 02:15	33	6.44032081	
735698.1042	04/09/2014 02:30	34	6.44159048	
735698.1146	04/09/2014 02:45	34	6.442860149	
735698.125	04/09/2014 03:00	34	6.444129819	
735698.1354	04/09/2014 03:15	34	6.445399489	
735698.1458	04/09/2014 03:30	34	6.446669158	
735698.1563	04/09/2014 03:45	33	6.447938828	
735698.1667	04/09/2014 04:00	33	6.449208497	
735698.1771	04/09/2014 04:15	33	6.450478167	
735698.1875	04/09/2014 04:30	33	6.451747836	
735698.1979	04/09/2014 04:45	33	6.453017506	
735698.2083	04/09/2014 05:00	33	6.454287175	
735698.2188	04/09/2014 05:15	33	6.455556845	
735698.2292	04/09/2014 05:30	33	6.456826515	
735698.2396	04/09/2014 05:45	33	6.458096184	
735698.25	04/09/2014 06:00	33	6.459365854	
735698.2604	04/09/2014 06:15	33	6.460635523	
735698.2708	04/09/2014 06:30	33	6.461905193	
735698.2813	04/09/2014 06:45	33	6.463174862	
735698.2917	04/09/2014 07:00	34	6.464444532	
735698.3021	04/09/2014 07:15	33	6.465714201	
735698.3125	04/09/2014 07:30	34	6.466983871	
735698.3229	04/09/2014 07:45	34	6.468253541	
735698.3333	04/09/2014 08:00	34	6.46952321	
735698.3438	04/09/2014 08:15	34	6.47079288	
735698.3542	04/09/2014 08:30	34	6.472062549	
735698.3646	04/09/2014 08:45	34	6.473332219	
735698.375	04/09/2014 09:00	34	6.474601888	
735698.3854	04/09/2014 09:15	34	6.475871558	
735698.3958	04/09/2014 09:30	34	6.477141227	
735698.4063	04/09/2014 09:45	34	6.478410897	
735698.4167	04/09/2014 10:00	34	6.479680566	
735698.4271	04/09/2014 10:15	34	6.480950236	
735698.4375	04/09/2014 10:30	34	6.482219906	
735698.4479	04/09/2014 10:45	34	6.483489575	
735698.4583	04/09/2014 11:00	34	6.484759245	
735698.4688	04/09/2014 11:15	34	6.486028914	
735698.4792	04/09/2014 11:30	34	6.487298584	
735698.4896	04/09/2014 11:45	34	6.488568253	
735698.5	04/09/2014 12:00	34	6.489837923	
735698.5104	04/09/2014 12:15	34	6.491107592	
735698.5208	04/09/2014 12:30	34	6.492377262	
735698.5313	04/09/2014 12:45	34	6.493646932	
735698.5417	04/09/2014 13:00	34	6.494916601	
735698.5521	04/09/2014 13:15	34	6.496186271	
735698.5625	04/09/2014 13:30	35	6.49745594	
735698.5729	04/09/2014 13:45	35	6.49872561	
735698.5833	04/09/2014 14:00	35	6.499995279	
735698.5938	04/09/2014 14:15	35	6.501264949	
735698.6042	04/09/2014 14:30	34	6.502534618	
735698.6146	04/09/2014 14:45	34	6.503804288	
735698.625	04/09/2014 15:00	35	6.505073958	
735698.6354	04/09/2014 15:15	34	6.506343627	
735698.6458	04/09/2014 15:30	35	6.507613297	
735698.6563	04/09/2014 15:45	35	6.508882966	
735698.6667	04/09/2014 16:00	35	6.510152636	
735698.6771	04/09/2014 16:15	35	6.511422305	
735698.6875	04/09/2014 16:30	35	6.512691975	
735698.6979	04/09/2014 16:45	34	6.513961644	
735698.7083	04/09/2014 17:00	34	6.515231314	
735698.7188	04/09/2014 17:15	35	6.516500983	
735698.7292	04/09/2014 17:30	35	6.517770653	
735698.7396	04/09/2014 17:45	35	6.519040323	
735698.75	04/09/2014 18:00	34	6.520309992	
735698.7604	04/09/2014 18:15	35	6.521579662	
735698.7708	04/09/2014 18:30	34	6.522849331	
735698.7813	04/09/2014 18:45	34	6.524119001	
735698.7917	04/09/2014 19:00	34	6.52538867	
735698.8021	04/09/2014 19:15	34	6.52665834	
735698.8125	04/09/2014 19:30	34	6.527928009	
735698.8229	04/09/2014 19:45	34	6.529197679	
735698.8333	04/09/2014 20:00	34	6.530467349	
735698.8438	04/09/2014 20:15	34	6.531737018	
735698.8542	04/09/2014 20:30	33	6.533006688	
735698.8646	04/09/2014 20:45	33	6.534276357	
735698.875	04/09/2014 21:00	33	6.535546027	
735698.8854	04/09/2014 21:15	33	6.536815696	
735698.8958	04/09/2014 21:30	33	6.538085366	
735698.9063	04/09/2014 21:45	33	6.539355035	
735698.9167	04/09/2014 22:00	33	6.540624705	
735698.9271	04/09/2014 22:15	33	6.541894375	
735698.9375	04/09/2014 22:30	33	6.543164044	
735698.9479	04/09/2014 22:45	33	6.544433714	
735698.9583	04/09/2014 23:00	33	6.545703383	
735698.9688	04/09/2014 23:15	33	6.546973053	
735698.9792	04/09/2014 23:30	33	6.548242722	
735698.9896	04/09/2014 23:45	33	6.549512392	
735699	04/10/2014 00:00	33	6.550782061	
735699.0104	04/10/2014 00:15	33	6.552051731	
735699.0208	04/10/2014 00:30	33	6.5533214	
735699.0313	04/10/2014 00:45	33	6.55459107	
735699.0417	04/10/2014 01:00	33	6.55586074	
735699.0521	04/10/2014 01:15	33	6.557130409	
735699.0625	04/10/2014 01:30	33	6.558400079	
735699.0729	04/10/2014 01:45	33	6.559669748	
735699.0833	04/10/2014 02:00	33	6.560939418	
735699.0938	04/10/2014 02:15	33	6.562209087	
735699.1042	04/10/2014 02:30	33	6.563478757	
735699.1146	04/10/2014 02:45	33	6.564748426	
735699.125	04/10/2014 03:00	33	6.566018096	
735699.1354	04/10/2014 03:15	33	6.567287766	
735699.1458	04/10/2014 03:30	33	6.568557435	
735699.1563	04/10/2014 03:45	33	6.569827105	
735699.1667	04/10/2014 04:00	33	6.571096774	
735699.1771	04/10/2014 04:15	33	6.572366444	
735699.1875	04/10/2014 04:30	33	6.573636113	
735699.1979	04/10/2014 04:45	33	6.574905783	
735699.2083	04/10/2014 05:00	33	6.576175452	
735699.2188	04/10/2014 05:15	33	6.577445122	
735699.2292	04/10/2014 05:30	33	6.578714792	
735699.2396	04/10/2014 05:45	33	6.579984461	
735699.25	04/10/2014 06:00	33	6.581254131	
735699.2604	04/10/2014 06:15	33	6.5825238	
735699.2708	04/10/2014 06:30	33	6.58379347	
735699.2813	04/10/2014 06:45	33	6.585063139	
735699.2917	04/10/2014 07:00	33	6.586332809	
735699.3021	04/10/2014 07:15	33	6.587602478	
735699.3125	04/10/2014 07:30	33	6.588872148	
735699.3229	04/10/2014 07:45	33	6.590141817	
735699.3333	04/10/2014 08:00	33	6.591411487	
735699.3438	04/10/2014 08:15	33	6.592681157	
735699.3542	04/10/2014 08:30	33	6.593950826	
735699.3646	04/10/2014 08:45	33	6.595220496	
735699.375	04/10/2014 09:00	33	6.596490165	
735699.3854	04/10/2014 09:15	33	6.597759835	
735699.3958	04/10/2014 09:30	33	6.599029504	
735699.4063	04/10/2014 09:45	33	6.600299174	
735699.4167	04/10/2014 10:00	33	6.601568843	
735699.4271	04/10/2014 10:15	33	6.602838513	
735699.4375	04/10/2014 10:30	33	6.604108183	
735699.4479	04/10/2014 10:45	33	6.605377852	
735699.4583	04/10/2014 11:00	33	6.606647522	
735699.4688	04/10/2014 11:15	33	6.607917191	
735699.4792	04/10/2014 11:30	33	6.609186861	
735699.4896	04/10/2014 11:45	33	6.61045653	
735699.5	04/10/2014 12:00	33	6.6117262	
735699.5104	04/10/2014 12:15	33	6.612995869	
735699.5208	04/10/2014 12:30	33	6.614265539	
735699.5313	04/10/2014 12:45	33	6.615535208	
735699.5417	04/10/2014 13:00	33	6.616804878	
735699.5521	04/10/2014 13:15	33	6.618074548	
735699.5625	04/10/2014 13:30	33	6.619344217	
735699.5729	04/10/2014 13:45	33	6.620613887	
735699.5833	04/10/2014 14:00	33	6.621883556	
735699.5938	04/10/2014 14:15	33	6.623153226	
735699.6042	04/10/2014 14:30	33	6.624422895	
735699.6146	04/10/2014 14:45	33	6.625692565	
735699.625	04/10/2014 15:00	33	6.626962234	
735699.6354	04/10/2014 15:15	33	6.628231904	
735699.6458	04/10/2014 15:30	33	6.629501574	
735699.6563	04/10/2014 15:45	33	6.630771243	
735699.6667	04/10/2014 16:00	33	6.632040913	
735699.6771	04/10/2014 16:15	33	6.633310582	
735699.6875	04/10/2014 16:30	33	6.634580252	
735699.6979	04/10/2014 16:45	33	6.635849921	
735699.7083	04/10/2014 17:00	33	6.637119591	
735699.7188	04/10/2014 17:15	33	6.63838926	
735699.7292	04/10/2014 17:30	33	6.63965893	
735699.7396	04/10/2014 17:45	33	6.6409286	
735699.75	04/10/2014 18:00	33	6.642198269	
735699.7604	04/10/2014 18:15	33	6.643467939	
735699.7708	04/10/2014 18:30	33	6.644737608	
735699.7813	04/10/2014 18:45	33	6.646007278	
735699.7917	04/10/2014 19:00	33	6.647276947	
735699.8021	04/10/2014 19:15	32	6.648546617	
735699.8125	04/10/2014 19:30	32	6.649816286	
735699.8229	04/10/2014 19:45	33	6.651085956	
735699.8333	04/10/2014 20:00	32	6.652355625	
735699.8438	04/10/2014 20:15	32	6.653625295	
735699.8542	04/10/2014 20:30	32	6.654894965	
735699.8646	04/10/2014 20:45	32	6.656164634	
735699.875	04/10/2014 21:00	32	6.657434304	
735699.8854	04/10/2014 21:15	32	6.658703973	
735699.8958	04/10/2014 21:30	32	6.659973643	
735699.9063	04/10/2014 21:45	32	6.661243312	
735699.9167	04/10/2014 22:00	32	6.662512982	
735699.9271	04/10/2014 22:15	32	6.663782651	
735699.9375	04/10/2014 22:30	32	6.665052321	
735699.9479	04/10/2014 22:45	32	6.666321991	
735699.9583	04/10/2014 23:00	32	6.66759166	
735699.9688	04/10/2014 23:15	32	6.66886133	
735699.9792	04/10/2014 23:30	32	6.670130999	
735699.9896	04/10/2014 23:45	32	6.671400669	
735700	04/11/2014 00:00	32	6.672670338	
735700.0104	04/11/2014 00:15	32	6.673940008	
735700.0208	04/11/2014 00:30	32	6.675209677	
735700.0313	04/11/2014 00:45	31	6.676479347	
735700.0417	04/11/2014 01:00	31	6.677749017	
735700.0521	04/11/2014 01:15	31	6.679018686	
735700.0625	04/11/2014 01:30	31	6.680288356	
735700.0729	04/11/2014 01:45	31	6.681558025	
735700.0833	04/11/2014 02:00	31	6.682827695	
735700.0938	04/11/2014 02:15	31	6.684097364	
735700.1042	04/11/2014 02:30	31	6.685367034	
735700.1146	04/11/2014 02:45	31	6.686636703	
735700.125	04/11/2014 03:00	31	6.687906373	
735700.1354	04/11/2014 03:15	31	6.689176042	
735700.1458	04/11/2014 03:30	31	6.690445712	
735700.1563	04/11/2014 03:45	31	6.691715382	
735700.1667	04/11/2014 04:00	31	6.692985051	
735700.1771	04/11/2014 04:15	31	6.694254721	
735700.1875	04/11/2014 04:30	31	6.69552439	
735700.1979	04/11/2014 04:45	31	6.69679406	
735700.2083	04/11/2014 05:00	31	6.698063729	
735700.2188	04/11/2014 05:15	31	6.699333399	
735700.2292	04/11/2014 05:30	31	6.700603068	
735700.2396	04/11/2014 05:45	31	6.701872738	
735700.25	04/11/2014 06:00	31	6.703142408	
735700.2604	04/11/2014 06:15	31	6.704412077	
735700.2708	04/11/2014 06:30	31	6.705681747	
735700.2813	04/11/2014 06:45	31	6.706951416	
735700.2917	04/11/2014 07:00	31	6.708221086	
735700.3021	04/11/2014 07:15	31	6.709490755	
735700.3125	04/11/2014 07:30	31	6.710760425	
735700.3229	04/11/2014 07:45	31	6.712030094	
735700.3333	04/11/2014 08:00	31	6.713299764	
735700.3438	04/11/2014 08:15	31	6.714569434	
735700.3542	04/11/2014 08:30	31	6.715839103	
735700.3646	04/11/2014 08:45	31	6.717108773	
735700.375	04/11/2014 09:00	32	6.718378442	
735700.3854	04/11/2014 09:15	32	6.719648112	
735700.3958	04/11/2014 09:30	32	6.720917781	
735700.4063	04/11/2014 09:45	32	6.722187451	
735700.4167	04/11/2014 10:00	32	6.72345712	
735700.4271	04/11/2014 10:15	32	6.72472679	
735700.4375	04/11/2014 10:30	32	6.725996459	
735700.4479	04/11/2014 10:45	32	6.727266129	
735700.4583	04/11/2014 11:00	33	6.728535799	
735700.4688	04/11/2014 11:15	32	6.729805468	
735700.4792	04/11/2014 11:30	32	6.731075138	
735700.4896	04/11/2014 11:45	33	6.732344807	
735700.5	04/11/2014 12:00	32	6.733614477	
735700.5104	04/11/2014 12:15	32	6.734884146	
735700.5208	04/11/2014 12:30	33	6.736153816	
735700.5313	04/11/2014 12:45	32	6.737423485	
735700.5417	04/11/2014 13:00	32	6.738693155	
735700.5521	04/11/2014 13:15	32	6.739962825	
735700.5625	04/11/2014 13:30	32	6.741232494	
735700.5729	04/11/2014 13:45	32	6.742502164	
735700.5833	04/11/2014 14:00	32	6.743771833	
735700.5938	04/11/2014 14:15	32	6.745041503	
735700.6042	04/11/2014 14:30	31	6.746311172	
735700.6146	04/11/2014 14:45	32	6.747580842	
735700.625	04/11/2014 15:00	31	6.748850511	
735700.6354	04/11/2014 15:15	31	6.750120181	
735700.6458	04/11/2014 15:30	31	6.751389851	
735700.6563	04/11/2014 15:45	32	6.75265952	
735700.6667	04/11/2014 16:00	32	6.75392919	
735700.6771	04/11/2014 16:15	32	6.755198859	
735700.6875	04/11/2014 16:30	31	6.756468529	
735700.6979	04/11/2014 16:45	31	6.757738198	
735700.7083	04/11/2014 17:00	31	6.759007868	
735700.7188	04/11/2014 17:15	31	6.760277537	
735700.7292	04/11/2014 17:30	31	6.761547207	
735700.7396	04/11/2014 17:45	31	6.762816876	
735700.75	04/11/2014 18:00	31	6.764086546	
735700.7604	04/11/2014 18:15	31	6.765356216	
735700.7708	04/11/2014 18:30	31	6.766625885	
735700.7813	04/11/2014 18:45	31	6.767895555	
735700.7917	04/11/2014 19:00	31	6.769165224	
735700.8021	04/11/2014 19:15	31	6.770434894	
735700.8125	04/11/2014 19:30	31	6.771704563	
735700.8229	04/11/2014 19:45	31	6.772974233	
735700.8333	04/11/2014 20:00	31	6.774243902	
735700.8438	04/11/2014 20:15	31	6.775513572	
735700.8542	04/11/2014 20:30	31	6.776783242	
735700.8646	04/11/2014 20:45	31	6.778052911	
735700.875	04/11/2014 21:00	31	6.779322581	
735700.8854	04/11/2014 21:15	31	6.78059225	
735700.8958	04/11/2014 21:30	31	6.78186192	
735700.9063	04/11/2014 21:45	31	6.783131589	
735700.9167	04/11/2014 22:00	31	6.784401259	
735700.9271	04/11/2014 22:15	31	6.785670928	
735700.9375	04/11/2014 22:30	31	6.786940598	
735700.9479	04/11/2014 22:45	31	6.788210268	
735700.9583	04/11/2014 23:00	31	6.789479937	
735700.9688	04/11/2014 23:15	31	6.790749607	
735700.9792	04/11/2014 23:30	31	6.792019276	
735700.9896	04/11/2014 23:45	31	6.793288946	
735701	04/12/2014 00:00	31	6.794558615	
735701.0104	04/12/2014 00:15	31	6.795828285	
735701.0208	04/12/2014 00:30	31	6.797097954	
735701.0313	04/12/2014 00:45	31	6.798367624	
735701.0417	04/12/2014 01:00	31	6.799637294	
735701.0521	04/12/2014 01:15	31	6.800906963	
735701.0625	04/12/2014 01:30	31	6.802176633	
735701.0729	04/12/2014 01:45	31	6.803446302	
735701.0833	04/12/2014 02:00	31	6.804715972	
735701.0938	04/12/2014 02:15	31	6.805985641	
735701.1042	04/12/2014 02:30	31	6.807255311	
735701.1146	04/12/2014 02:45	31	6.80852498	
735701.125	04/12/2014 03:00	31	6.80979465	
735701.1354	04/12/2014 03:15	31	6.81106432	
735701.1458	04/12/2014 03:30	31	6.812333989	
735701.1563	04/12/2014 03:45	31	6.813603659	
735701.1667	04/12/2014 04:00	31	6.814873328	
735701.1771	04/12/2014 04:15	31	6.816142998	
735701.1875	04/12/2014 04:30	31	6.817412667	
735701.1979	04/12/2014 04:45	31	6.818682337	
735701.2083	04/12/2014 05:00	31	6.819952006	
735701.2188	04/12/2014 05:15	31	6.821221676	
735701.2292	04/12/2014 05:30	31	6.822491346	
735701.2396	04/12/2014 05:45	31	6.823761015	
735701.25	04/12/2014 06:00	31	6.825030685	
735701.2604	04/12/2014 06:15	31	6.826300354	
735701.2708	04/12/2014 06:30	30	6.827570024	
735701.2813	04/12/2014 06:45	30	6.828839693	
735701.2917	04/12/2014 07:00	31	6.830109363	
735701.3021	04/12/2014 07:15	31	6.831379032	
735701.3125	04/12/2014 07:30	31	6.832648702	
735701.3229	04/12/2014 07:45	31	6.833918372	
735701.3333	04/12/2014 08:00	31	6.835188041	
735701.3438	04/12/2014 08:15	31	6.836457711	
735701.3542	04/12/2014 08:30	31	6.83772738	
735701.3646	04/12/2014 08:45	31	6.83899705	
735701.375	04/12/2014 09:00	31	6.840266719	
735701.3854	04/12/2014 09:15	31	6.841536389	
735701.3958	04/12/2014 09:30	31	6.842806058	
735701.4063	04/12/2014 09:45	31	6.844075728	
735701.4167	04/12/2014 10:00	31	6.845345398	
735701.4271	04/12/2014 10:15	31	6.846615067	
735701.4375	04/12/2014 10:30	31	6.847884737	
735701.4479	04/12/2014 10:45	31	6.849154406	
735701.4583	04/12/2014 11:00	31	6.850424076	
735701.4688	04/12/2014 11:15	32	6.851693745	
735701.4792	04/12/2014 11:30	32	6.852963415	
735701.4896	04/12/2014 11:45	32	6.854233085	
735701.5	04/12/2014 12:00	32	6.855502754	
735701.5104	04/12/2014 12:15	32	6.856772424	
735701.5208	04/12/2014 12:30	31	6.858042093	
735701.5313	04/12/2014 12:45	32	6.859311763	
735701.5417	04/12/2014 13:00	32	6.860581432	
735701.5521	04/12/2014 13:15	32	6.861851102	
735701.5625	04/12/2014 13:30	32	6.863120771	
735701.5729	04/12/2014 13:45	32	6.864390441	
735701.5833	04/12/2014 14:00	32	6.865660111	
735701.5938	04/12/2014 14:15	32	6.86692978	
735701.6042	04/12/2014 14:30	32	6.86819945	
735701.6146	04/12/2014 14:45	32	6.869469119	
735701.625	04/12/2014 15:00	32	6.870738789	
735701.6354	04/12/2014 15:15	32	6.872008459	
735701.6458	04/12/2014 15:30	32	6.873278128	
735701.6563	04/12/2014 15:45	32	6.874547798	
735701.6667	04/12/2014 16:00	32	6.875817467	
735701.6771	04/12/2014 16:15	32	6.877087137	
735701.6875	04/12/2014 16:30	32	6.878356806	
735701.6979	04/12/2014 16:45	31	6.879626476	
735701.7083	04/12/2014 17:00	31	6.880896146	
735701.7188	04/12/2014 17:15	32	6.882165815	
735701.7292	04/12/2014 17:30	32	6.883435485	
735701.7396	04/12/2014 17:45	32	6.884705154	
735701.75	04/12/2014 18:00	32	6.885974824	
735701.7604	04/12/2014 18:15	31	6.887244494	
735701.7708	04/12/2014 18:30	32	6.888514163	
735701.7813	04/12/2014 18:45	32	6.889783833	
735701.7917	04/12/2014 19:00	31	6.891053502	
735701.8021	04/12/2014 19:15	31	6.892323172	
735701.8125	04/12/2014 19:30	31	6.893592842	
735701.8229	04/12/2014 19:45	31	6.894862511	
735701.8333	04/12/2014 20:00	31	6.896132181	
735701.8438	04/12/2014 20:15	31	6.89740185	
735701.8542	04/12/2014 20:30	31	6.89867152	
735701.8646	04/12/2014 20:45	31	6.89994119	
735701.875	04/12/2014 21:00	31	6.901210859	
735701.8854	04/12/2014 21:15	31	6.902480529	
735701.8958	04/12/2014 21:30	31	6.903750198	
735701.9063	04/12/2014 21:45	31	6.905019868	
735701.9167	04/12/2014 22:00	31	6.906289538	
735701.9271	04/12/2014 22:15	31	6.907559207	
735701.9375	04/12/2014 22:30	31	6.908828877	
735701.9479	04/12/2014 22:45	31	6.910098547	
735701.9583	04/12/2014 23:00	31	6.911368216	
735701.9688	04/12/2014 23:15	31	6.912637886	
735701.9792	04/12/2014 23:30	31	6.913907556	
735701.9896	04/12/2014 23:45	31	6.915177225	
735702	04/13/2014 00:00	31	6.916446895	
735702.0104	04/13/2014 00:15	31	6.917716565	
735702.0208	04/13/2014 00:30	33	6.918986234	
735702.0313	04/13/2014 00:45	31	6.920255904	
735702.0417	04/13/2014 01:00	31	6.921525574	
735702.0521	04/13/2014 01:15	31	6.922795243	
735702.0625	04/13/2014 01:30	32	6.924064913	
735702.0729	04/13/2014 01:45	31	6.925334583	
735702.0833	04/13/2014 02:00	32	6.926604252	
735702.0938	04/13/2014 02:15	32	6.927873922	
735702.1042	04/13/2014 02:30	31	6.929143592	
735702.1146	04/13/2014 02:45	32	6.930413262	
735702.125	04/13/2014 03:00	32	6.931682931	
735702.1354	04/13/2014 03:15	32	6.932952601	
735702.1458	04/13/2014 03:30	32	6.934222271	
735702.1563	04/13/2014 03:45	32	6.935491941	
735702.1667	04/13/2014 04:00	32	6.93676161	
735702.1771	04/13/2014 04:15	32	6.93803128	
735702.1875	04/13/2014 04:30	32	6.93930095	
735702.1979	04/13/2014 04:45	32	6.94057062	
735702.2083	04/13/2014 05:00	32	6.94184029	
735702.2188	04/13/2014 05:15	32	6.94310996	
735702.2292	04/13/2014 05:30	32	6.944379629	
735702.2396	04/13/2014 05:45	32	6.945649299	
735702.25	04/13/2014 06:00	32	6.946918969	
735702.2604	04/13/2014 06:15	32	6.948188639	
735702.2708	04/13/2014 06:30	32	6.949458309	
735702.2813	04/13/2014 06:45	32	6.950727979	
735702.2917	04/13/2014 07:00	32	6.951997649	
735702.3021	04/13/2014 07:15	32	6.953267319	
735702.3125	04/13/2014 07:30	32	6.954536989	
735702.3229	04/13/2014 07:45	33	6.955806659	
735702.3333	04/13/2014 08:00	33	6.957076329	
735702.3438	04/13/2014 08:15	33	6.958345999	
735702.3542	04/13/2014 08:30	33	6.959615669	
735702.3646	04/13/2014 08:45	33	6.960885339	
735702.375	04/13/2014 09:00	33	6.962155009	
735702.3854	04/13/2014 09:15	33	6.963424679	
735702.3958	04/13/2014 09:30	33	6.964694349	
735702.4063	04/13/2014 09:45	33	6.965964019	
735702.4167	04/13/2014 10:00	33	6.96723369	
735702.4271	04/13/2014 10:15	33	6.96850336	
735702.4375	04/13/2014 10:30	33	6.96977303	
735702.4479	04/13/2014 10:45	33	6.9710427	
735702.4583	04/13/2014 11:00	34	6.972312371	
735702.4688	04/13/2014 11:15	34	6.973582041	
735702.4792	04/13/2014 11:30	34	6.974851711	
735702.4896	04/13/2014 11:45	35	6.976121382	
735702.5	04/13/2014 12:00	35	6.977391052	
735702.5104	04/13/2014 12:15	36	6.978660723	
735702.5208	04/13/2014 12:30	36	6.979930393	
735702.5313	04/13/2014 12:45	36	6.981200064	
735702.5417	04/13/2014 13:00	36	6.982469735	
735702.5521	04/13/2014 13:15	37	6.983739405	
735702.5625	04/13/2014 13:30	37	6.985009076	
735702.5729	04/13/2014 13:45	38	6.986278747	
735702.5833	04/13/2014 14:00	38	6.987548418	
735702.5938	04/13/2014 14:15	39	6.988818089	
735702.6042	04/13/2014 14:30	39	6.99008776	
735702.6146	04/13/2014 14:45	40	6.991357431	
735702.625	04/13/2014 15:00	40	6.992627102	
735702.6354	04/13/2014 15:15	40	6.993896773	
735702.6458	04/13/2014 15:30	40	6.995166444	
735702.6563	04/13/2014 15:45	41	6.996436115	
735702.6667	04/13/2014 16:00	41	6.997705787	
735702.6771	04/13/2014 16:15	41	6.998975458	
735702.6875	04/13/2014 16:30	41	7.00024513	
735702.6979	04/13/2014 16:45	42	7.001514801	
735702.7083	04/13/2014 17:00	43	7.002784473	
735702.7188	04/13/2014 17:15	43	7.004054145	
735702.7292	04/13/2014 17:30	43	7.005323817	
735702.7396	04/13/2014 17:45	44	7.006593489	
735702.75	04/13/2014 18:00	45	7.007863161	
735702.7604	04/13/2014 18:15	47	7.009132833	
735702.7708	04/13/2014 18:30	48	7.010402505	
735702.7813	04/13/2014 18:45	49	7.011672178	
735702.7917	04/13/2014 19:00	51	7.012941851	
735702.8021	04/13/2014 19:15	54	7.014211523	
735702.8125	04/13/2014 19:30	57	7.015481196	
735702.8229	04/13/2014 19:45	59	7.016750869	
735702.8333	04/13/2014 20:00	62	7.018020542	
735702.8438	04/13/2014 20:15	65	7.019290216	
735702.8542	04/13/2014 20:30	68	7.020559889	
735702.8646	04/13/2014 20:45	74	7.021829563	
735702.875	04/13/2014 21:00	82	7.023099237	
735702.8854	04/13/2014 21:15	92	7.024368911	
735702.8958	04/13/2014 21:30	100	7.025638585	
735702.9063	04/13/2014 21:45	109	7.02690826	
735702.9167	04/13/2014 22:00	117	7.028177934	
735702.9271	04/13/2014 22:15	124	7.029447609	
735702.9375	04/13/2014 22:30	129	7.030717284	
735702.9479	04/13/2014 22:45	135	7.03198696	
735702.9583	04/13/2014 23:00	143	7.033256635	
735702.9688	04/13/2014 23:15	154	7.034526311	
735702.9792	04/13/2014 23:30	169	7.035795987	
735702.9896	04/13/2014 23:45	185	7.037065664	
735703	04/14/2014 00:00	205	7.038335341	
735703.0104	04/14/2014 00:15	225	7.039605018	
735703.0208	04/14/2014 00:30	247	7.040874695	
735703.0313	04/14/2014 00:45	272	7.042144373	
735703.0417	04/14/2014 01:00	298	7.043414051	
735703.0521	04/14/2014 01:15	325	7.04468373	
735703.0625	04/14/2014 01:30	353	7.045953408	
735703.0729	04/14/2014 01:45	381	7.047223088	
735703.0833	04/14/2014 02:00	410	7.048492768	
735703.0938	04/14/2014 02:15	440	7.049762448	
735703.1042	04/14/2014 02:30	471	7.051032128	
735703.1146	04/14/2014 02:45	505	7.05230181	
735703.125	04/14/2014 03:00	541	7.053571491	
735703.1354	04/14/2014 03:15	577	7.054841174	
735703.1458	04/14/2014 03:30	613	7.056110856	
735703.1563	04/14/2014 03:45	643	7.05738054	
735703.1667	04/14/2014 04:00	683	7.058650224	
735703.1771	04/14/2014 04:15	718	7.059919908	
735703.1875	04/14/2014 04:30	752	7.061189593	
735703.1979	04/14/2014 04:45	791	7.062459279	
735703.2083	04/14/2014 05:00	822	7.063728966	
735703.2188	04/14/2014 05:15	858	7.064998654	
735703.2292	04/14/2014 05:30	886	7.066268342	
735703.2396	04/14/2014 05:45	915	7.067538031	
735703.25	04/14/2014 06:00	939	7.068807721	
735703.2604	04/14/2014 06:15	963	7.070077411	
735703.2708	04/14/2014 06:30	986	7.071347103	
735703.2813	04/14/2014 06:45	1000	7.072616796	
735703.2917	04/14/2014 07:00	1020	7.07388649	
735703.3021	04/14/2014 07:15	1040	7.075156184	
735703.3125	04/14/2014 07:30	1060	7.07642588	
735703.3229	04/14/2014 07:45	1070	7.077695577	
735703.3333	04/14/2014 08:00	1080	7.078965276	
735703.3438	04/14/2014 08:15	1090	7.080234975	
735703.3542	04/14/2014 08:30	1100	7.081504676	
735703.3646	04/14/2014 08:45	1100	7.082774378	
735703.375	04/14/2014 09:00	1120	7.084044082	
735703.3854	04/14/2014 09:15	1120	7.085313787	
735703.3958	04/14/2014 09:30	1130	7.086583494	
735703.4063	04/14/2014 09:45	1130	7.087853202	
735703.4167	04/14/2014 10:00	1130	7.089122912	
735703.4271	04/14/2014 10:15	1130	7.090392624	
735703.4375	04/14/2014 10:30	1130	7.091662338	
735703.4479	04/14/2014 10:45	1120	7.092932054	
735703.4583	04/14/2014 11:00	1120	7.094201771	
735703.4688	04/14/2014 11:15	1120	7.095471491	
735703.4792	04/14/2014 11:30	1110	7.096741213	
735703.4896	04/14/2014 11:45	1100	7.098010938	
735703.5	04/14/2014 12:00	1100	7.099280664	
735703.5104	04/14/2014 12:15	1090	7.100550394	
735703.5208	04/14/2014 12:30	1070	7.101820126	
735703.5313	04/14/2014 12:45	1060	7.10308986	
735703.5417	04/14/2014 13:00	1040	7.104359598	
735703.5521	04/14/2014 13:15	1030	7.105629338	
735703.5625	04/14/2014 13:30	1020	7.106899082	
735703.5729	04/14/2014 13:45	1000	7.108168829	
735703.5833	04/14/2014 14:00	986	7.109438579	
735703.5938	04/14/2014 14:15	970	7.110708333	
735703.6042	04/14/2014 14:30	950	7.111978091	
735703.6146	04/14/2014 14:45	934	7.113247852	
735703.625	04/14/2014 15:00	917	7.114517618	
735703.6354	04/14/2014 15:15	899	7.115787387	
735703.6458	04/14/2014 15:30	880	7.117057162	
735703.6563	04/14/2014 15:45	860	7.11832694	
735703.6667	04/14/2014 16:00	841	7.119596724	
735703.6771	04/14/2014 16:15	824	7.120866513	
735703.6875	04/14/2014 16:30	806	7.122136306	
735703.6979	04/14/2014 16:45	787	7.123406106	
735703.7083	04/14/2014 17:00	769	7.124675911	
735703.7188	04/14/2014 17:15	750	7.125945722	
735703.7292	04/14/2014 17:30	732	7.127215539	
735703.7396	04/14/2014 17:45	714	7.128485363	
735703.75	04/14/2014 18:00	699	7.129755193	
735703.7604	04/14/2014 18:15	681	7.131025031	
735703.7708	04/14/2014 18:30	664	7.132294876	
735703.7813	04/14/2014 18:45	649	7.133564729	
735703.7917	04/14/2014 19:00	634	7.13483459	
735703.8021	04/14/2014 19:15	619	7.136104459	
735703.8125	04/14/2014 19:30	604	7.137374337	
735703.8229	04/14/2014 19:45	593	7.138644224	
735703.8333	04/14/2014 20:00	578	7.139914121	
735703.8438	04/14/2014 20:15	566	7.141184028	
735703.8542	04/14/2014 20:30	553	7.142453945	
735703.8646	04/14/2014 20:45	541	7.143723873	
735703.875	04/14/2014 21:00	529	7.144993812	
735703.8854	04/14/2014 21:15	517	7.146263764	
735703.8958	04/14/2014 21:30	508	7.147533728	
735703.9063	04/14/2014 21:45	498	7.148803705	
735703.9167	04/14/2014 22:00	490	7.150073695	
735703.9271	04/14/2014 22:15	480	7.151343699	
735703.9375	04/14/2014 22:30	471	7.152613719	
735703.9479	04/14/2014 22:45	462	7.153883753	
735703.9583	04/14/2014 23:00	453	7.155153804	
735703.9688	04/14/2014 23:15	447	7.156423871	
735703.9792	04/14/2014 23:30	439	7.157693956	
735703.9896	04/14/2014 23:45	431	7.158964059	
735705	04/16/2014 00:00	172	7.160234182	
735705.0104	04/16/2014 00:15	172	7.161504324	
735705.0208	04/16/2014 00:30	169	7.162774487	
735705.0313	04/16/2014 00:45	168	7.164044672	
735705.0417	04/16/2014 01:00	169	7.16531488	
735705.0521	04/16/2014 01:15	167	7.166585111	
735705.0625	04/16/2014 01:30	167	7.167855367	
735705.0729	04/16/2014 01:45	167	7.169125649	
735705.0833	04/16/2014 02:00	164	7.170395957	
735705.0938	04/16/2014 02:15	162	7.171666294	
735705.1042	04/16/2014 02:30	161	7.172936661	
735705.1146	04/16/2014 02:45	162	7.174207057	
735705.125	04/16/2014 03:00	164	7.175477486	
735705.1354	04/16/2014 03:15	159	7.176747949	
735705.1458	04/16/2014 03:30	160	7.178018446	
735705.1563	04/16/2014 03:45	160	7.17928898	
735705.1667	04/16/2014 04:00	158	7.180559552	
735705.1771	04/16/2014 04:15	157	7.181830163	
735705.1875	04/16/2014 04:30	157	7.183100817	
735705.1979	04/16/2014 04:45	156	7.184371513	
735705.2083	04/16/2014 05:00	155	7.185642254	
735705.2188	04/16/2014 05:15	155	7.186913043	
735705.2292	04/16/2014 05:30	154	7.188183881	
735705.2396	04/16/2014 05:45	153	7.189454771	
735705.25	04/16/2014 06:00	152	7.190725714	
735705.2604	04/16/2014 06:15	152	7.191996713	
735705.2708	04/16/2014 06:30	152	7.193267771	
735705.2813	04/16/2014 06:45	151	7.19453889	
735705.2917	04/16/2014 07:00	150	7.195810073	
735705.3021	04/16/2014 07:15	149	7.197081323	
735705.3125	04/16/2014 07:30	148	7.198352642	
735705.3229	04/16/2014 07:45	148	7.199624033	
735705.3333	04/16/2014 08:00	146	7.200895501	
735705.3438	04/16/2014 08:15	147	7.202167048	
735705.3542	04/16/2014 08:30	146	7.203438677	
735705.3646	04/16/2014 08:45	145	7.204710392	
735705.375	04/16/2014 09:00	145	7.205982198	
735705.3854	04/16/2014 09:15	145	7.207254098	
735705.3958	04/16/2014 09:30	143	7.208526096	
735705.4063	04/16/2014 09:45	143	7.209798196	
735705.4167	04/16/2014 10:00	142	7.211070404	
735705.4271	04/16/2014 10:15	142	7.212342723	
735705.4375	04/16/2014 10:30	142	7.213615159	
735705.4479	04/16/2014 10:45	142	7.214887717	
735705.4583	04/16/2014 11:00	142	7.216160402	
735705.4688	04/16/2014 11:15	141	7.21743322	
735705.4792	04/16/2014 11:30	141	7.218706176	
735705.4896	04/16/2014 11:45	139	7.219979277	
735705.5	04/16/2014 12:00	140	7.221252529	
735705.5104	04/16/2014 12:15	139	7.222525939	
735705.5208	04/16/2014 12:30	139	7.223799514	
735705.5313	04/16/2014 12:45	137	7.225073261	
735705.5417	04/16/2014 13:00	137	7.226347187	
735705.5521	04/16/2014 13:15	135	7.2276213	
735705.5625	04/16/2014 13:30	132	7.228895609	
735705.5729	04/16/2014 13:45	137	7.230170123	
735705.5833	04/16/2014 14:00	133	7.23144485	
735705.5938	04/16/2014 14:15	138	7.232719799	
735705.6042	04/16/2014 14:30	134	7.233994981	
735705.6146	04/16/2014 14:45	136	7.235270406	
735705.625	04/16/2014 15:00	132	7.236546084	
735705.6354	04/16/2014 15:15	132	7.237822026	
735705.6458	04/16/2014 15:30	132	7.239098245	
735705.6563	04/16/2014 15:45	132	7.240374752	
735705.6667	04/16/2014 16:00	132	7.241651561	
735705.6771	04/16/2014 16:15	131	7.242928683	
735705.6875	04/16/2014 16:30	129	7.244206134	
735705.6979	04/16/2014 16:45	130	7.245483928	
735705.7083	04/16/2014 17:00	130	7.246762079	
735705.7188	04/16/2014 17:15	129	7.248040603	
735705.7292	04/16/2014 17:30	128	7.249319518	
735705.7396	04/16/2014 17:45	129	7.250598839	
735705.75	04/16/2014 18:00	127	7.251878586	
735705.7604	04/16/2014 18:15	126	7.253158776	
735705.7708	04/16/2014 18:30	125	7.25443943	
735705.7813	04/16/2014 18:45	123	7.255720567	
735705.7917	04/16/2014 19:00	124	7.257002209	
735705.8021	04/16/2014 19:15	124	7.258284378	
735705.8125	04/16/2014 19:30	122	7.259567097	
735705.8229	04/16/2014 19:45	121	7.260850392	
735705.8333	04/16/2014 20:00	121	7.262134286	
735705.8438	04/16/2014 20:15	120	7.263418806	
735705.8542	04/16/2014 20:30	120	7.26470398	
735705.8646	04/16/2014 20:45	120	7.265989837	
735705.875	04/16/2014 21:00	121	7.267276407	
735705.8854	04/16/2014 21:15	119	7.268563721	
735705.8958	04/16/2014 21:30	118	7.269851811	
735705.9063	04/16/2014 21:45	118	7.271140713	
735705.9167	04/16/2014 22:00	118	7.272430462	
735705.9271	04/16/2014 22:15	117	7.273721094	
735705.9375	04/16/2014 22:30	118	7.27501265	
735705.9479	04/16/2014 22:45	116	7.27630517	
735705.9583	04/16/2014 23:00	117	7.277598695	
735705.9688	04/16/2014 23:15	116	7.278893271	
735705.9792	04/16/2014 23:30	115	7.280188943	
735705.9896	04/16/2014 23:45	115	7.281485761	
735706	04/17/2014 00:00	114	7.282783773	
735706.0104	04/17/2014 00:15	115	7.284083034	
735706.0208	04/17/2014 00:30	114	7.285383598	
735706.0313	04/17/2014 00:45	114	7.286685521	
735706.0417	04/17/2014 01:00	113	7.287988865	
735706.0521	04/17/2014 01:15	112	7.289293692	
735706.0625	04/17/2014 01:30	111	7.290600067	
735706.0729	04/17/2014 01:45	112	7.291908057	
735706.0833	04/17/2014 02:00	110	7.293217735	
735706.0938	04/17/2014 02:15	110	7.294529175	
735706.1042	04/17/2014 02:30	110	7.295842454	
735706.1146	04/17/2014 02:45	111	7.297157652	
735706.125	04/17/2014 03:00	110	7.298474856	
735706.1354	04/17/2014 03:15	110	7.299794152	
735706.1458	04/17/2014 03:30	109	7.301115633	
735706.1563	04/17/2014 03:45	107	7.302439396	
735706.1667	04/17/2014 04:00	107	7.30376554	
735706.1771	04/17/2014 04:15	106	7.305094171	
735706.1875	04/17/2014 04:30	107	7.306425398	
735706.1979	04/17/2014 04:45	107	7.307759335	
735706.2083	04/17/2014 05:00	107	7.309096102	
735706.2188	04/17/2014 05:15	105	7.310435823	
735706.2292	04/17/2014 05:30	105	7.311778629	
735706.2396	04/17/2014 05:45	106	7.313124654	
735706.25	04/17/2014 06:00	104	7.314474042	
735706.2604	04/17/2014 06:15	105	7.315826939	
735706.2708	04/17/2014 06:30	103	7.317183501	
735706.2813	04/17/2014 06:45	104	7.318543889	
735706.2917	04/17/2014 07:00	104	7.319908271	
735706.3021	04/17/2014 07:15	103	7.321276823	
735706.3125	04/17/2014 07:30	102	7.322649728	
735706.3229	04/17/2014 07:45	101	7.324027179	
735706.3333	04/17/2014 08:00	102	7.325409376	
735706.3438	04/17/2014 08:15	103	7.326796526	
735706.3542	04/17/2014 08:30	102	7.32818885	
735706.3646	04/17/2014 08:45	101	7.329586574	
735706.375	04/17/2014 09:00	100	7.330989935	
735706.3854	04/17/2014 09:15	101	7.332399184	
735706.3958	04/17/2014 09:30	102	7.333814577	
735706.4063	04/17/2014 09:45	100	7.335236387	
735706.4167	04/17/2014 10:00	101	7.336664895	
735706.4271	04/17/2014 10:15	101	7.338100396	
735706.4375	04/17/2014 10:30	99	7.339543199	
735706.4479	04/17/2014 10:45	99	7.340993624	
735706.4583	04/17/2014 11:00	98	7.342452008	
735706.4688	04/17/2014 11:15	99	7.343918701	
735706.4792	04/17/2014 11:30	98	7.345394068	
735706.4896	04/17/2014 11:45	97	7.346878492	
735706.5	04/17/2014 12:00	97	7.348372371	
735706.5104	04/17/2014 12:15	97	7.349876122	
735706.5208	04/17/2014 12:30	97	7.351390179	
735706.5313	04/17/2014 12:45	97	7.352914995	
735706.5417	04/17/2014 13:00	97	7.354451045	
735706.5521	04/17/2014 13:15	95	7.355998824	
735706.5625	04/17/2014 13:30	96	7.357558847	
735706.5729	04/17/2014 13:45	96	7.359131654	
735706.5833	04/17/2014 14:00	96	7.360717807	
735706.5938	04/17/2014 14:15	94	7.362317894	
735706.6042	04/17/2014 14:30	94	7.363932529	
735706.6146	04/17/2014 14:45	93	7.365562352	
735706.625	04/17/2014 15:00	93	7.367208031	
735706.6354	04/17/2014 15:15	92	7.368870265	
735706.6458	04/17/2014 15:30	92	7.370549784	
735706.6563	04/17/2014 15:45	92	7.372247346	
735706.6667	04/17/2014 16:00	92	7.373963748	
735706.6771	04/17/2014 16:15	92	7.375699818	
735706.6875	04/17/2014 16:30	91	7.377456423	
735706.6979	04/17/2014 16:45	92	7.379234466	
735706.7083	04/17/2014 17:00	92	7.381034892	
735706.7188	04/17/2014 17:15	92	7.382858685	
735706.7292	04/17/2014 17:30	92	7.384706875	
735706.7396	04/17/2014 17:45	89	7.386580536	
735706.75	04/17/2014 18:00	88	7.388480789	
735706.7604	04/17/2014 18:15	90	7.390408803	
735706.7708	04/17/2014 18:30	88	7.392365805	
735706.7813	04/17/2014 18:45	90	7.394353064	
735706.7917	04/17/2014 19:00	88	7.396371925	
735706.8021	04/17/2014 19:15	88	7.398423753	
735706.8125	04/17/2014 19:30	88	7.400510051	
735706.8229	04/17/2014 19:45	88	7.402632236	
735706.8333	04/17/2014 20:00	89	7.404792089	
735706.8438	04/17/2014 20:15	86	7.406990863	
735706.8542	04/17/2014 20:30	88	7.409231085	
735706.8646	04/17/2014 20:45	87	7.411512953	
735706.875	04/17/2014 21:00	85	7.413841556	
735706.8854	04/17/2014 21:15	86	7.416212432	
735706.8958	04/17/2014 21:30	85	7.418640495	
735706.9063	04/17/2014 21:45	88	7.421102133	
735706.9167	04/17/2014 22:00	87	7.423651134	
735706.9271	04/17/2014 22:15	84	7.42618662	
735706.9375	04/17/2014 22:30	85	7.428917654	
735706.9479	04/17/2014 22:45	86	7.431433112	
735706.9583	04/17/2014 23:00	85	7.434563801	
735706.9688	04/17/2014 23:15	85	7.436654547	
735706.9792	04/17/2014 23:30	85	7.44102742	
735706.9896	04/17/2014 23:45	84	7.441040507	
735707	04/18/2014 00:00	84	7.45	
735707.0104	04/18/2014 00:15	84	7.44	
735707.0208	04/18/2014 00:30	84	7.45	
735707.0313	04/18/2014 00:45	83	7.44	
735707.0417	04/18/2014 01:00	84	7.45	
735707.0521	04/18/2014 01:15	84	7.45	
735707.0625	04/18/2014 01:30	83	7.42	
735707.0729	04/18/2014 01:45	83	7.43	
735707.0833	04/18/2014 02:00	81	7.41	
735707.0938	04/18/2014 02:15	82	7.4	
735707.1042	04/18/2014 02:30	81	7.41	
735707.1146	04/18/2014 02:45	83	7.39	
735707.125	04/18/2014 03:00	81	7.39	
735707.1354	04/18/2014 03:15	81	7.4	
735707.1458	04/18/2014 03:30	81	7.36	
735707.1563	04/18/2014 03:45	81	7.38	
735707.1667	04/18/2014 04:00	80	7.36	
735707.1771	04/18/2014 04:15	81	7.35	
735707.1875	04/18/2014 04:30	78	7.36	
735707.1979	04/18/2014 04:45	81	7.34	
735707.2083	04/18/2014 05:00	81	7.33	
735707.2188	04/18/2014 05:15	80	7.34	
735707.2292	04/18/2014 05:30	81	7.31	
735707.2396	04/18/2014 05:45	82	7.32	
735707.25	04/18/2014 06:00	81	7.3	
735707.2604	04/18/2014 06:15	81	7.29	
735707.2708	04/18/2014 06:30	80	7.31	
735707.2813	04/18/2014 06:45	77	7.28	
735707.2917	04/18/2014 07:00	80	7.28	
735707.3021	04/18/2014 07:15	77	7.28	
735707.3125	04/18/2014 07:30	80	7.25	
735707.3229	04/18/2014 07:45	77	7.25	
735707.3333	04/18/2014 08:00	76	7.23	
735707.3438	04/18/2014 08:15	77	7.2	
735707.3542	04/18/2014 08:30	74	7.22	
735707.3646	04/18/2014 08:45	76	7.2	
735707.375	04/18/2014 09:00	79	7.23	
735707.3854	04/18/2014 09:15	77	7.21	
735707.3958	04/18/2014 09:30	74	7.19	
735707.4063	04/18/2014 09:45	74	7.19	
735707.4167	04/18/2014 10:00	78	7.19	
735707.4271	04/18/2014 10:15	74	7.18	
735707.4375	04/18/2014 10:30	74	7.19	
735707.4479	04/18/2014 10:45	78	7.17	
735707.4583	04/18/2014 11:00	74	7.18	
735707.4688	04/18/2014 11:15	74	7.16	
735707.4792	04/18/2014 11:30	76	7.14	
735707.4896	04/18/2014 11:45	76	7.14	
735707.5	04/18/2014 12:00	76	7.12	
735707.5104	04/18/2014 12:15	74	7.11	
735707.5208	04/18/2014 12:30	77	7.12	
735707.5313	04/18/2014 12:45	76	7.11	
735707.5417	04/18/2014 13:00	72	7.11	
735707.5521	04/18/2014 13:15	72	7.11	
735707.5625	04/18/2014 13:30	74	7.09	
735707.5729	04/18/2014 13:45	73	7.1	
735707.5833	04/18/2014 14:00	75	7.06	
735707.5938	04/18/2014 14:15	72	7.06	
735707.6042	04/18/2014 14:30	72	7.08	
735707.6146	04/18/2014 14:45	73	7.06	
735707.625	04/18/2014 15:00	71	7.05	
735707.6354	04/18/2014 15:15	72	7.06	
735707.6458	04/18/2014 15:30	72	7.03	
735707.6563	04/18/2014 15:45	69	7.04	
735707.6667	04/18/2014 16:00	72	7.02	
735707.6771	04/18/2014 16:15	69	7.01	
735707.6875	04/18/2014 16:30	70	7.01	
735707.6979	04/18/2014 16:45	71	7	
735707.7083	04/18/2014 17:00	70	6.99	
735707.7188	04/18/2014 17:15	72	7	
735707.7292	04/18/2014 17:30	69	6.97	
735707.7396	04/18/2014 17:45	71	6.97	
735707.75	04/18/2014 18:00	71	6.94	
735707.7604	04/18/2014 18:15	69	6.94	
735707.7708	04/18/2014 18:30	70	6.95	
735707.7813	04/18/2014 18:45	69	6.93	
735707.7917	04/18/2014 19:00	67	6.92	
735707.8021	04/18/2014 19:15	67	6.9	
735707.8125	04/18/2014 19:30	67	6.89	
735707.8229	04/18/2014 19:45	69	6.9	
735707.8333	04/18/2014 20:00	70	6.9	
735707.8438	04/18/2014 20:15	65	6.9	
735707.8542	04/18/2014 20:30	69	6.89	
735707.8646	04/18/2014 20:45	69	6.87	
735707.875	04/18/2014 21:00	68	6.87	
735707.8854	04/18/2014 21:15	67	6.86	
735707.8958	04/18/2014 21:30	67	6.83	
735707.9063	04/18/2014 21:45	67	6.83	
735707.9167	04/18/2014 22:00	67	6.82	
735707.9271	04/18/2014 22:15	67	6.81	
735707.9375	04/18/2014 22:30	67	6.81	
735707.9479	04/18/2014 22:45	67	6.79	
735707.9583	04/18/2014 23:00	67	6.78	
735707.9688	04/18/2014 23:15	67	6.79	
735707.9792	04/18/2014 23:30	65	6.77	
735707.9896	04/18/2014 23:45	65	6.75	
735708	04/19/2014 00:00	65	6.75	
735708.0104	04/19/2014 00:15	66	6.74	
735708.0208	04/19/2014 00:30	66	6.74	
735708.0313	04/19/2014 00:45	65	6.7	
735708.0417	04/19/2014 01:00	65	6.72	
735708.0521	04/19/2014 01:15	65	6.72	
735708.0625	04/19/2014 01:30	65	6.69	
735708.0729	04/19/2014 01:45	65	6.69	
735708.0833	04/19/2014 02:00	65	6.66	
735708.0938	04/19/2014 02:15	67	6.65	
735708.1042	04/19/2014 02:30	65	6.66	
735708.1146	04/19/2014 02:45	65	6.63	
735708.125	04/19/2014 03:00	65	6.63	
735708.1354	04/19/2014 03:15	64	6.63	
735708.1458	04/19/2014 03:30	65	6.6	
735708.1563	04/19/2014 03:45	65	6.61	
735708.1667	04/19/2014 04:00	65	6.59	
735708.1771	04/19/2014 04:15	64	6.58	
735708.1875	04/19/2014 04:30	65	6.58	
735708.1979	04/19/2014 04:45	66	6.55	
735708.2083	04/19/2014 05:00	65	6.58	
735708.2188	04/19/2014 05:15	66	6.56	
735708.2292	04/19/2014 05:30	65	6.51	
735708.2396	04/19/2014 05:45	65	6.54	
735708.25	04/19/2014 06:00	65	6.52	
735708.2604	04/19/2014 06:15	65	6.5	
735708.2708	04/19/2014 06:30	65	6.5	
735708.2813	04/19/2014 06:45	63	6.47	
735708.2917	04/19/2014 07:00	65	6.48	
735708.3021	04/19/2014 07:15	64	6.48	
735708.3125	04/19/2014 07:30	64	6.45	
735708.3229	04/19/2014 07:45	65	6.46	
735708.3333	04/19/2014 08:00	64	6.42	
735708.3438	04/19/2014 08:15	63	6.41	
735708.3542	04/19/2014 08:30	64	6.43	
735708.3646	04/19/2014 08:45	64	6.41	
735708.375	04/19/2014 09:00	64	6.43	
735708.3854	04/19/2014 09:15	65	6.44	
735708.3958	04/19/2014 09:30	65	6.41	
735708.4063	04/19/2014 09:45	63	6.42	
735708.4167	04/19/2014 10:00	64	6.43	
735708.4271	04/19/2014 10:15	65	6.42	
735708.4375	04/19/2014 10:30	66	6.42	
735708.4479	04/19/2014 10:45	64	6.39	
735708.4583	04/19/2014 11:00	63	6.4	
735708.4688	04/19/2014 11:15	65	6.41	
735708.4792	04/19/2014 11:30	65	6.39	
735708.4896	04/19/2014 11:45	65	6.39	
735708.5	04/19/2014 12:00	64	6.38	
735708.5104	04/19/2014 12:15	63	6.38	
735708.5208	04/19/2014 12:30	63	6.38	
735708.5313	04/19/2014 12:45	63	6.35	
735708.5417	04/19/2014 13:00	65	6.34	
735708.5521	04/19/2014 13:15	63	6.34	
735708.5625	04/19/2014 13:30	63	6.32	
735708.5729	04/19/2014 13:45	63	6.32	
735708.5833	04/19/2014 14:00	64	6.3	
735708.5938	04/19/2014 14:15	64	6.3	
735708.6042	04/19/2014 14:30	63	6.29	
735708.6146	04/19/2014 14:45	63	6.27	
735708.625	04/19/2014 15:00	64	6.27	
735708.6354	04/19/2014 15:15	63	6.27	
735708.6458	04/19/2014 15:30	62	6.27	
735708.6563	04/19/2014 15:45	62	6.27	
735708.6667	04/19/2014 16:00	62	6.23	
735708.6771	04/19/2014 16:15	63	6.23	
735708.6875	04/19/2014 16:30	63	6.23	
735708.6979	04/19/2014 16:45	63	6.23	
735708.7083	04/19/2014 17:00	63	6.23	
735708.7188	04/19/2014 17:15	62	6.23	
735708.7292	04/19/2014 17:30	61	6.21	
735708.7396	04/19/2014 17:45	61	6.21	
735708.75	04/19/2014 18:00	61	6.18	
735708.7604	04/19/2014 18:15	60	6.18	
735708.7708	04/19/2014 18:30	61	6.18	
735708.7813	04/19/2014 18:45	60	6.15	
735708.7917	04/19/2014 19:00	62	6.15	
735708.8021	04/19/2014 19:15	60	6.14	
735708.8125	04/19/2014 19:30	61	6.1	
735708.8229	04/19/2014 19:45	59	6.12	
735708.8333	04/19/2014 20:00	61	6.12	
735708.8438	04/19/2014 20:15	61	6.12	
735708.8542	04/19/2014 20:30	59	6.12	
735708.8646	04/19/2014 20:45	61	6.12	
735708.875	04/19/2014 21:00	59	6.11	
735708.8854	04/19/2014 21:15	60	6.11	
735708.8958	04/19/2014 21:30	59	6.09	
735708.9063	04/19/2014 21:45	59	6.1	
735708.9167	04/19/2014 22:00	60	6.09	
735708.9271	04/19/2014 22:15	57	6.06	
735708.9375	04/19/2014 22:30	61	6.07	
735708.9479	04/19/2014 22:45	60	6.02	
735708.9583	04/19/2014 23:00	59	6.02	
735708.9688	04/19/2014 23:15	59	6.01	
735708.9792	04/19/2014 23:30	60	5.96	
735708.9896	04/19/2014 23:45	60	5.99	
735709	04/20/2014 00:00	59	5.94	
735709.0104	04/20/2014 00:15	59	5.95	
735709.0208	04/20/2014 00:30	58	5.99	
735709.0313	04/20/2014 00:45	60	5.95	
735709.0417	04/20/2014 01:00	59	5.96	
735709.0521	04/20/2014 01:15	59	5.94	
735709.0625	04/20/2014 01:30	59	5.9	
735709.0729	04/20/2014 01:45	59	5.94	
735709.0833	04/20/2014 02:00	60	5.91	
735709.0938	04/20/2014 02:15	60	5.89	
735709.1042	04/20/2014 02:30	59	5.91	
735709.1146	04/20/2014 02:45	59	5.88	
735709.125	04/20/2014 03:00	59	5.9	
735709.1354	04/20/2014 03:15	60	5.9	
735709.1458	04/20/2014 03:30	59	5.87	
735709.1563	04/20/2014 03:45	60	5.89	
735709.1667	04/20/2014 04:00	59	5.85	
735709.1771	04/20/2014 04:15	58	5.85	
735709.1875	04/20/2014 04:30	58	5.86	
735709.1979	04/20/2014 04:45	61	5.81	
735709.2083	04/20/2014 05:00	59	5.84	
735709.2188	04/20/2014 05:15	59	5.84	
735709.2292	04/20/2014 05:30	59	5.81	
735709.2396	04/20/2014 05:45	59	5.82	
735709.25	04/20/2014 06:00	59	5.79	
735709.2604	04/20/2014 06:15	59	5.78	
735709.2708	04/20/2014 06:30	59	5.79	
735709.2813	04/20/2014 06:45	58	5.75	
735709.2917	04/20/2014 07:00	59	5.78	
735709.3021	04/20/2014 07:15	59	5.76	
735709.3125	04/20/2014 07:30	59	5.76	
735709.3229	04/20/2014 07:45	57	5.76	
735709.3333	04/20/2014 08:00	59	5.77	
735709.3438	04/20/2014 08:15	58	5.75	
735709.3542	04/20/2014 08:30	58	5.75	
735709.3646	04/20/2014 08:45	58	5.74	
735709.375	04/20/2014 09:00	58	5.73	
735709.3854	04/20/2014 09:15	58	5.73	
735709.3958	04/20/2014 09:30	59	5.74	
735709.4063	04/20/2014 09:45	60	5.74	
735709.4167	04/20/2014 10:00	59	5.74	
735709.4271	04/20/2014 10:15	59	5.74	
735709.4375	04/20/2014 10:30	59	5.73	
735709.4479	04/20/2014 10:45	59	5.73	
735709.4583	04/20/2014 11:00	58	5.7	
735709.4688	04/20/2014 11:15	59	5.7	
735709.4792	04/20/2014 11:30	57	5.69	
735709.4896	04/20/2014 11:45	57	5.7	
735709.5	04/20/2014 12:00	60	5.7	
735709.5104	04/20/2014 12:15	59	5.7	
735709.5208	04/20/2014 12:30	59	5.69	
735709.5313	04/20/2014 12:45	59	5.68	
735709.5417	04/20/2014 13:00	58	5.68	
735709.5521	04/20/2014 13:15	57	5.68	
735709.5625	04/20/2014 13:30	58	5.68	
735709.5729	04/20/2014 13:45	57	5.66	
735709.5833	04/20/2014 14:00	57	5.63	
735709.5938	04/20/2014 14:15	57	5.63	
735709.6042	04/20/2014 14:30	58	5.63	
735709.6146	04/20/2014 14:45	57	5.63	
735709.625	04/20/2014 15:00	56	5.62	
735709.6354	04/20/2014 15:15	57	5.61	
735709.6458	04/20/2014 15:30	58	5.61	
735709.6563	04/20/2014 15:45	57	5.6	
735709.6667	04/20/2014 16:00	56	5.59	
735709.6771	04/20/2014 16:15	58	5.6	
735709.6875	04/20/2014 16:30	58	5.6	
735709.6979	04/20/2014 16:45	57	5.6	
735709.7083	04/20/2014 17:00	57	5.58	
735709.7188	04/20/2014 17:15	57	5.59	
735709.7292	04/20/2014 17:30	58	5.59	
735709.7396	04/20/2014 17:45	57	5.59	
735709.75	04/20/2014 18:00	56	5.58	
735709.7604	04/20/2014 18:15	55	5.58	
735709.7708	04/20/2014 18:30	56	5.56	
735709.7813	04/20/2014 18:45	54	5.55	
735709.7917	04/20/2014 19:00	56	5.55	
735709.8021	04/20/2014 19:15	55	5.54	
735709.8125	04/20/2014 19:30	57	5.53	
735709.8229	04/20/2014 19:45	55	5.51	
735709.8333	04/20/2014 20:00	55	5.51	
735709.8438	04/20/2014 20:15	55	5.5	
735709.8542	04/20/2014 20:30	56	5.49	
735709.8646	04/20/2014 20:45	55	5.49	
735709.875	04/20/2014 21:00	55	5.48	
735709.8854	04/20/2014 21:15	55	5.46	
735709.8958	04/20/2014 21:30	55	5.46	
735709.9063	04/20/2014 21:45	55	5.45	
735709.9167	04/20/2014 22:00	55	5.45	
735709.9271	04/20/2014 22:15	54	5.43	
735709.9375	04/20/2014 22:30	55	5.43	
735709.9479	04/20/2014 22:45	53	5.43	
735709.9583	04/20/2014 23:00	55	5.42	
735709.9688	04/20/2014 23:15	54	5.42	
735709.9792	04/20/2014 23:30	55	5.4	
735709.9896	04/20/2014 23:45	53	5.4	
735710	04/21/2014 00:00	55	5.39	
735710.0104	04/21/2014 00:15	55	5.38	
735710.0208	04/21/2014 00:30	54	5.38	
735710.0313	04/21/2014 00:45	54	5.38	
735710.0417	04/21/2014 01:00	54	5.38	
735710.0521	04/21/2014 01:15	53	5.37	
735710.0625	04/21/2014 01:30	53	5.37	
735710.0729	04/21/2014 01:45	53	5.37	
735710.0833	04/21/2014 02:00	53	5.36	
735710.0938	04/21/2014 02:15	53	5.36	
735710.1042	04/21/2014 02:30	53	5.35	
735710.1146	04/21/2014 02:45	54	5.35	
735710.125	04/21/2014 03:00	53	5.33	
735710.1354	04/21/2014 03:15	52	5.32	
735710.1458	04/21/2014 03:30	52	5.32	
735710.1563	04/21/2014 03:45	54	5.32	
735710.1667	04/21/2014 04:00	53	5.32	
735710.1771	04/21/2014 04:15	53	5.32	
735710.1875	04/21/2014 04:30	53	5.3	
735710.1979	04/21/2014 04:45	53	5.29	
735710.2083	04/21/2014 05:00	53	5.28	
735710.2188	04/21/2014 05:15	54	5.28	
735710.2292	04/21/2014 05:30	54	5.26	
735710.2396	04/21/2014 05:45	53	5.26	
735710.25	04/21/2014 06:00	54	5.25	
735710.2604	04/21/2014 06:15	52	5.25	
735710.2708	04/21/2014 06:30	51	5.25	
735710.2813	04/21/2014 06:45	53	5.25	
735710.2917	04/21/2014 07:00	51	5.25	
735710.3021	04/21/2014 07:15	53	5.24	
735710.3125	04/21/2014 07:30	53	5.24	
735710.3229	04/21/2014 07:45	53	5.22	
735710.3333	04/21/2014 08:00	53	5.22	
735710.3438	04/21/2014 08:15	53	5.22	
735710.3542	04/21/2014 08:30	53	5.22	
735710.3646	04/21/2014 08:45	53	5.2	
735710.375	04/21/2014 09:00	53	5.19	
735710.3854	04/21/2014 09:15	52	5.19	
735710.3958	04/21/2014 09:30	53	5.18	
735710.4063	04/21/2014 09:45	53	5.17	
735710.4167	04/21/2014 10:00	53	5.16	
735710.4271	04/21/2014 10:15	51	5.16	
735710.4375	04/21/2014 10:30	53	5.16	
735710.4479	04/21/2014 10:45	52	5.13	
735710.4583	04/21/2014 11:00	53	5.14	
735710.4688	04/21/2014 11:15	53	5.14	
735710.4792	04/21/2014 11:30	53	5.13	
735710.4896	04/21/2014 11:45	52	5.12	
735710.5	04/21/2014 12:00	53	5.1	
735710.5104	04/21/2014 12:15	53	5.1	
735710.5208	04/21/2014 12:30	51	5.1	
735710.5313	04/21/2014 12:45	53	5.1	
735710.5417	04/21/2014 13:00	52	5.1	
735710.5521	04/21/2014 13:15	51	5.1	
735710.5625	04/21/2014 13:30	51	5.09	
735710.5729	04/21/2014 13:45	52	5.08	
735710.5833	04/21/2014 14:00	52	5.08	
735710.5938	04/21/2014 14:15	52	5.06	
735710.6042	04/21/2014 14:30	53	5.03	
735710.6146	04/21/2014 14:45	53	5.04	
735710.625	04/21/2014 15:00	52	5.03	
735710.6354	04/21/2014 15:15	52	5.02	
735710.6458	04/21/2014 15:30	51	5.01	
735710.6563	04/21/2014 15:45	53	4.99	
735710.6667	04/21/2014 16:00	53	4.99	
735710.6771	04/21/2014 16:15	54	4.98	
735710.6875	04/21/2014 16:30	54	4.96	
735710.6979	04/21/2014 16:45	54	4.9	
735710.7083	04/21/2014 17:00	53	4.88	
735710.7188	04/21/2014 17:15	53	4.88	
735710.7292	04/21/2014 17:30	53	4.88	
735710.7396	04/21/2014 17:45	53	4.88	
735710.75	04/21/2014 18:00	54	4.88	
735710.7604	04/21/2014 18:15	53	4.86	
735710.7708	04/21/2014 18:30	53	4.84	
735710.7813	04/21/2014 18:45	52	4.87	
735710.7917	04/21/2014 19:00	52	4.87	
735710.8021	04/21/2014 19:15	53	4.86	
735710.8125	04/21/2014 19:30	51	4.86	
735710.8229	04/21/2014 19:45	53	4.86	
735710.8333	04/21/2014 20:00	53	4.84	
735710.8438	04/21/2014 20:15	53	4.84	
735710.8542	04/21/2014 20:30	52	4.83	
735710.8646	04/21/2014 20:45	52	4.83	
735710.875	04/21/2014 21:00	52	4.82	
735710.8854	04/21/2014 21:15	51	4.81	
735710.8958	04/21/2014 21:30	51	4.81	
735710.9063	04/21/2014 21:45	51	4.81	
735710.9167	04/21/2014 22:00	51	4.81	
735710.9271	04/21/2014 22:15	51	4.81	
735710.9375	04/21/2014 22:30	52	4.81	
735710.9479	04/21/2014 22:45	52	4.8	
735710.9583	04/21/2014 23:00	51	4.8	
735710.9688	04/21/2014 23:15	53	4.8	
735710.9792	04/21/2014 23:30	53	4.78	
735710.9896	04/21/2014 23:45	53	4.78	
735711	04/22/2014 00:00	52	4.78	
735711.0104	04/22/2014 00:15	53	4.78	
735711.0208	04/22/2014 00:30	51	4.77	
735711.0313	04/22/2014 00:45	51	4.77	
735711.0417	04/22/2014 01:00	52	4.75	
735711.0521	04/22/2014 01:15	52	4.75	
735711.0625	04/22/2014 01:30	53	4.75	
735711.0729	04/22/2014 01:45	51	4.74	
735711.0833	04/22/2014 02:00	52	4.74	
735711.0938	04/22/2014 02:15	51	4.74	
735711.1042	04/22/2014 02:30	51	4.74	
735711.1146	04/22/2014 02:45	52	4.74	
735711.125	04/22/2014 03:00	53	4.72	
735711.1354	04/22/2014 03:15	53	4.71	
735711.1458	04/22/2014 03:30	51	4.71	
735711.1563	04/22/2014 03:45	51	4.71	
735711.1667	04/22/2014 04:00	52	4.69	
735711.1771	04/22/2014 04:15	52	4.69	
735711.1875	04/22/2014 04:30	52	4.69	
735711.1979	04/22/2014 04:45	52	4.69	
735711.2083	04/22/2014 05:00	51	4.69	
735711.2188	04/22/2014 05:15	52	4.68	
735711.2292	04/22/2014 05:30	51	4.68	
735711.2396	04/22/2014 05:45	52	4.67	
735711.25	04/22/2014 06:00	53	4.67	
735711.2604	04/22/2014 06:15	51	4.67	
735711.2708	04/22/2014 06:30	51	4.67	
735711.2813	04/22/2014 06:45	53	4.67	
735711.2917	04/22/2014 07:00	51	4.66	
735711.3021	04/22/2014 07:15	52	4.66	
735711.3125	04/22/2014 07:30	51	4.66	
735711.3229	04/22/2014 07:45	52	4.65	
735711.3333	04/22/2014 08:00	52	4.65	
735711.3438	04/22/2014 08:15	51	4.64	
735711.3542	04/22/2014 08:30	51	4.64	
735711.3646	04/22/2014 08:45	52	4.63	
735711.375	04/22/2014 09:00	53	4.62	
735711.3854	04/22/2014 09:15	53	4.62	
735711.3958	04/22/2014 09:30	53	4.61	
735711.4063	04/22/2014 09:45	53	4.61	
735711.4167	04/22/2014 10:00	51	4.61	
735711.4271	04/22/2014 10:15	51	4.6	
735711.4375	04/22/2014 10:30	53	4.6	
735711.4479	04/22/2014 10:45	52	4.6	
735711.4583	04/22/2014 11:00	52	4.6	
735711.4688	04/22/2014 11:15	52	4.6	
735711.4792	04/22/2014 11:30	52	4.6	
735711.4896	04/22/2014 11:45	53	4.61	
735711.5	04/22/2014 12:00	53	4.61	
735711.5104	04/22/2014 12:15	51	4.62	
735711.5208	04/22/2014 12:30	53	4.64	
735711.5313	04/22/2014 12:45	54	4.65	
735711.5417	04/22/2014 13:00	56	4.64	
735711.5521	04/22/2014 13:15	56	4.67	
735711.5625	04/22/2014 13:30	57	4.67	
735711.5729	04/22/2014 13:45	57	4.66	
735711.5833	04/22/2014 14:00	59	4.65	
735711.5938	04/22/2014 14:15	61	4.68	
735711.6042	04/22/2014 14:30	62	4.7	
735711.6146	04/22/2014 14:45	63	4.73	
735711.625	04/22/2014 15:00	65	4.75	
735711.6354	04/22/2014 15:15	67	4.74	
735711.6458	04/22/2014 15:30	69	4.77	
735711.6563	04/22/2014 15:45	69	4.78	
735711.6667	04/22/2014 16:00	72	4.81	
735711.6771	04/22/2014 16:15	72	4.85	
735711.6875	04/22/2014 16:30	75	4.84	
735711.6979	04/22/2014 16:45	77	4.91	
735711.7083	04/22/2014 17:00	77	4.9	
735711.7188	04/22/2014 17:15	78	4.91	
735711.7292	04/22/2014 17:30	80	4.96	
735711.7396	04/22/2014 17:45	81	4.97	
735711.75	04/22/2014 18:00	80	5.01	
735711.7604	04/22/2014 18:15	81	5.04	
735711.7708	04/22/2014 18:30	82	5.04	
735711.7813	04/22/2014 18:45	83	5.06	
735711.7917	04/22/2014 19:00	81	5.06	
735711.8021	04/22/2014 19:15	81	5.06	
735711.8125	04/22/2014 19:30	81	5.08	
735711.8229	04/22/2014 19:45	82	5.06	
735711.8333	04/22/2014 20:00	82	5.08	
735711.8438	04/22/2014 20:15	82	5.08	
735711.8542	04/22/2014 20:30	81	5.06	
735711.8646	04/22/2014 20:45	82	5.08	
735711.875	04/22/2014 21:00	81	5.1	
735711.8854	04/22/2014 21:15	81	5.1	
735711.8958	04/22/2014 21:30	80	5.11	
735711.9063	04/22/2014 21:45	81	5.11	
735711.9167	04/22/2014 22:00	79	5.12	
735711.9271	04/22/2014 22:15	79	5.13	
735711.9375	04/22/2014 22:30	81	5.13	
735711.9479	04/22/2014 22:45	77	5.14	
735711.9583	04/22/2014 23:00	77	5.16	
735711.9688	04/22/2014 23:15	77	5.15	
735711.9792	04/22/2014 23:30	77	5.2	
735711.9896	04/22/2014 23:45	74	5.21	
735712	04/23/2014 00:00	76	5.21	
735712.0104	04/23/2014 00:15	74	5.23	
735712.0208	04/23/2014 00:30	74	5.24	
735712.0313	04/23/2014 00:45	75	5.24	
735712.0417	04/23/2014 01:00	73	5.26	
735712.0521	04/23/2014 01:15	74	5.26	
735712.0625	04/23/2014 01:30	72	5.26	
735712.0729	04/23/2014 01:45	73	5.27	
735712.0833	04/23/2014 02:00	73	5.27	
735712.0938	04/23/2014 02:15	72	5.27	
735712.1042	04/23/2014 02:30	72	5.26	
735712.1146	04/23/2014 02:45	71	5.26	
735712.125	04/23/2014 03:00	69	5.24	
735712.1354	04/23/2014 03:15	71	5.24	
735712.1458	04/23/2014 03:30	70	5.23	
735712.1563	04/23/2014 03:45	70	5.23	
735712.1667	04/23/2014 04:00	69	5.22	
735712.1771	04/23/2014 04:15	68	5.22	
735712.1875	04/23/2014 04:30	69	5.21	
735712.1979	04/23/2014 04:45	68	5.21	
735712.2083	04/23/2014 05:00	67	5.2	
735712.2188	04/23/2014 05:15	68	5.2	
735712.2292	04/23/2014 05:30	67	5.2	
735712.2396	04/23/2014 05:45	66	5.19	
735712.25	04/23/2014 06:00	66	5.15	
735712.2604	04/23/2014 06:15	66	5.14	
735712.2708	04/23/2014 06:30	66	5.13	
735712.2813	04/23/2014 06:45	65	5.11	
735712.2917	04/23/2014 07:00	65	5.08	
735712.3021	04/23/2014 07:15	65	5.05	
735712.3125	04/23/2014 07:30	63	4.98	
735712.3229	04/23/2014 07:45	64	4.96	
735712.3333	04/23/2014 08:00	63	4.89	
735712.3438	04/23/2014 08:15	64	4.86	
735712.3542	04/23/2014 08:30	63	4.82	
735712.3646	04/23/2014 08:45	63	4.75	
735712.375	04/23/2014 09:00	62	4.71	
735712.3854	04/23/2014 09:15	63	4.65	
735712.3958	04/23/2014 09:30	61	4.59	
735712.4063	04/23/2014 09:45	63	4.55	
735712.4167	04/23/2014 10:00	62	4.51	
735712.4271	04/23/2014 10:15	61	4.46	
735712.4375	04/23/2014 10:30	61	4.42	
735712.4479	04/23/2014 10:45	62	4.39	
735712.4583	04/23/2014 11:00	61	4.38	
735712.4688	04/23/2014 11:15	61	4.34	
735712.4792	04/23/2014 11:30	61	4.32	
735712.4896	04/23/2014 11:45	61	4.29	
735712.5	04/23/2014 12:00	60	4.27	
735712.5104	04/23/2014 12:15	60	4.25	
735712.5208	04/23/2014 12:30	61	4.25	
735712.5313	04/23/2014 12:45	61	4.24	
735712.5417	04/23/2014 13:00	59	4.24	
735712.5521	04/23/2014 13:15	60	4.24	
735712.5625	04/23/2014 13:30	59	4.28	
735712.5729	04/23/2014 13:45	59	4.27	
735712.5833	04/23/2014 14:00	59	4.25	
735712.5938	04/23/2014 14:15	59	4.26	
735712.6042	04/23/2014 14:30	59	4.28	
735712.6146	04/23/2014 14:45	59	4.29	
735712.625	04/23/2014 15:00	57	4.31	
735712.6354	04/23/2014 15:15	58	4.33	
735712.6458	04/23/2014 15:30	58	4.34	
735712.6563	04/23/2014 15:45	57	4.36	
735712.6667	04/23/2014 16:00	58	4.37	
735712.6771	04/23/2014 16:15	57	4.37	
735712.6875	04/23/2014 16:30	57	4.4	
735712.6979	04/23/2014 16:45	57	4.41	
735712.7083	04/23/2014 17:00	58	4.42	
735712.7188	04/23/2014 17:15	58	4.45	
735712.7292	04/23/2014 17:30	57	4.46	
735712.7396	04/23/2014 17:45	57	4.48	
735712.75	04/23/2014 18:00	57	4.5	
735712.7604	04/23/2014 18:15	59	4.5	
735712.7708	04/23/2014 18:30	59	4.51	
735712.7813	04/23/2014 18:45	57	4.52	
735712.7917	04/23/2014 19:00	56	4.53	
735712.8021	04/23/2014 19:15	58	4.53	
735712.8125	04/23/2014 19:30	57	4.53	
735712.8229	04/23/2014 19:45	57	4.53	
735712.8333	04/23/2014 20:00	57	4.53	
735712.8438	04/23/2014 20:15	57	4.53	
735712.8542	04/23/2014 20:30	57	4.53	
735712.8646	04/23/2014 20:45	57	4.53	
735712.875	04/23/2014 21:00	57	4.53	
735712.8854	04/23/2014 21:15	57	4.53	
735712.8958	04/23/2014 21:30	56	4.53	
735712.9063	04/23/2014 21:45	56	4.52	
735712.9167	04/23/2014 22:00	57	4.52	
735712.9271	04/23/2014 22:15	57	4.51	
735712.9375	04/23/2014 22:30	57	4.49	
735712.9479	04/23/2014 22:45	56	4.47	
735712.9583	04/23/2014 23:00	56	4.47	
735712.9688	04/23/2014 23:15	55	4.45	
735712.9792	04/23/2014 23:30	56	4.44	
735712.9896	04/23/2014 23:45	56	4.44	
735713	04/24/2014 00:00	57	4.42	
735713.0104	04/24/2014 00:15	57	4.42	
735713.0208	04/24/2014 00:30	57	4.41	
735713.0313	04/24/2014 00:45	56	4.4	
735713.0417	04/24/2014 01:00	56	4.4	
735713.0521	04/24/2014 01:15	55	4.39	
735713.0625	04/24/2014 01:30	56	4.41	
735713.0729	04/24/2014 01:45	57	4.41	
735713.0833	04/24/2014 02:00	56	4.41	
735713.0938	04/24/2014 02:15	57	4.42	
735713.1042	04/24/2014 02:30	57	4.43	
735713.1146	04/24/2014 02:45	57	4.45	
735713.125	04/24/2014 03:00	57	4.46	
735713.1354	04/24/2014 03:15	56	4.48	
735713.1458	04/24/2014 03:30	57	4.51	
735713.1563	04/24/2014 03:45	57	4.52	
735713.1667	04/24/2014 04:00	56	4.54	
735713.1771	04/24/2014 04:15	56	4.56	
735713.1875	04/24/2014 04:30	57	4.57	
735713.1979	04/24/2014 04:45	57	4.59	
735713.2083	04/24/2014 05:00	56	4.61	
735713.2188	04/24/2014 05:15	56	4.63	
735713.2292	04/24/2014 05:30	57	4.65	
735713.2396	04/24/2014 05:45	57	4.67	
735713.25	04/24/2014 06:00	59	4.69	
735713.2604	04/24/2014 06:15	56	4.71	
735713.2708	04/24/2014 06:30	56	4.72	
735713.2813	04/24/2014 06:45	57	4.74	
735713.2917	04/24/2014 07:00	57	4.76	
735713.3021	04/24/2014 07:15	57	4.79	
735713.3125	04/24/2014 07:30	57	4.8	
735713.3229	04/24/2014 07:45	57	4.82	
735713.3333	04/24/2014 08:00	58	4.84	
735713.3438	04/24/2014 08:15	57	4.86	
735713.3542	04/24/2014 08:30	57	4.87	
735713.3646	04/24/2014 08:45	57	4.88	
735713.375	04/24/2014 09:00	57	4.89	
735713.3854	04/24/2014 09:15	57	4.91	
735713.3958	04/24/2014 09:30	57	4.93	
735713.4063	04/24/2014 09:45	57	4.93	
735713.4167	04/24/2014 10:00	57	4.94	
735713.4271	04/24/2014 10:15	57	4.95	
735713.4375	04/24/2014 10:30	57	4.95	
735713.4479	04/24/2014 10:45	57	4.96	
735713.4583	04/24/2014 11:00	57	4.96	
735713.4688	04/24/2014 11:15	56	4.98	
735713.4792	04/24/2014 11:30	57	4.99	
735713.4896	04/24/2014 11:45	59	4.98	
735713.5	04/24/2014 12:00	57	4.98	
735713.5104	04/24/2014 12:15	57	4.99	
735713.5208	04/24/2014 12:30	57	4.99	
735713.5313	04/24/2014 12:45	58	4.99	
735713.5417	04/24/2014 13:00	58	4.97	
735713.5521	04/24/2014 13:15	59	4.97	
735713.5625	04/24/2014 13:30	58	4.97	
735713.5729	04/24/2014 13:45	59	4.98	
735713.5833	04/24/2014 14:00	58	4.99	
735713.5938	04/24/2014 14:15	59	5.01	
735713.6042	04/24/2014 14:30	59	5.02	
735713.6146	04/24/2014 14:45	57	5.02	
735713.625	04/24/2014 15:00	59	5.02	
735713.6354	04/24/2014 15:15	58	5.05	
735713.6458	04/24/2014 15:30	59	5.07	
735713.6563	04/24/2014 15:45	59	5.08	
735713.6667	04/24/2014 16:00	59	5.1	
735713.6771	04/24/2014 16:15	59	5.1	
735713.6875	04/24/2014 16:30	58	5.1	
735713.6979	04/24/2014 16:45	58	5.09	
735713.7083	04/24/2014 17:00	61	5.05	
735713.7188	04/24/2014 17:15	60	5.01	
735713.7292	04/24/2014 17:30	60	5.01	
735713.7396	04/24/2014 17:45	61	5.01	
735713.75	04/24/2014 18:00	62	5	
735713.7604	04/24/2014 18:15	63	4.96	
735713.7708	04/24/2014 18:30	61	4.96	
735713.7813	04/24/2014 18:45	61	4.97	
735713.7917	04/24/2014 19:00	62	4.98	
735713.8021	04/24/2014 19:15	63	4.97	
735713.8125	04/24/2014 19:30	63	4.97	
735713.8229	04/24/2014 19:45	63	4.99	
735713.8333	04/24/2014 20:00	64	5.01	
735713.8438	04/24/2014 20:15	64	5	
735713.8542	04/24/2014 20:30	65	4.98	
735713.8646	04/24/2014 20:45	65	4.96	
735713.875	04/24/2014 21:00	65	4.95	
735713.8854	04/24/2014 21:15	66	4.95	
735713.8958	04/24/2014 21:30	66	4.94	
735713.9063	04/24/2014 21:45	66	4.94	
735713.9167	04/24/2014 22:00	67	4.93	
735713.9271	04/24/2014 22:15	66	4.94	
735713.9375	04/24/2014 22:30	67	4.91	
735713.9479	04/24/2014 22:45	67	4.91	
735713.9583	04/24/2014 23:00	68	4.89	
735713.9688	04/24/2014 23:15	69	4.88	
735713.9792	04/24/2014 23:30	72	4.87	
735713.9896	04/24/2014 23:45	72	4.84	
735714	04/25/2014 00:00	74	4.83	
735714.0104	04/25/2014 00:15	74	4.82	
735714.0208	04/25/2014 00:30	74	4.81	
735714.0313	04/25/2014 00:45	75	4.79	
735714.0417	04/25/2014 01:00	75	4.76	
735714.0521	04/25/2014 01:15	74	4.72	
735714.0625	04/25/2014 01:30	77	4.72	
735714.0729	04/25/2014 01:45	76	4.69	
735714.0833	04/25/2014 02:00	77	4.68	
735714.0938	04/25/2014 02:15	77	4.68	
735714.1042	04/25/2014 02:30	75	4.71	
735714.1146	04/25/2014 02:45	77	4.77	
735714.125	04/25/2014 03:00	77	4.78	
735714.1354	04/25/2014 03:15	78	4.79	
735714.1458	04/25/2014 03:30	77	4.83	
735714.1563	04/25/2014 03:45	77	4.84	
735714.1667	04/25/2014 04:00	79	4.89	
735714.1771	04/25/2014 04:15	77	4.93	
735714.1875	04/25/2014 04:30	81	4.93	
735714.1979	04/25/2014 04:45	81	4.94	
735714.2083	04/25/2014 05:00	79	4.94	
735714.2188	04/25/2014 05:15	79	4.94	
735714.2292	04/25/2014 05:30	81	4.92	
735714.2396	04/25/2014 05:45	81	4.96	
735714.25	04/25/2014 06:00	80	4.96	
735714.2604	04/25/2014 06:15	80	4.96	
735714.2708	04/25/2014 06:30	78	4.93	
735714.2813	04/25/2014 06:45	79	4.91	
735714.2917	04/25/2014 07:00	79	4.9	
735714.3021	04/25/2014 07:15	80	4.89	
735714.3125	04/25/2014 07:30	81	4.88	
735714.3229	04/25/2014 07:45	78	4.87	
735714.3333	04/25/2014 08:00	81	4.84	
735714.3438	04/25/2014 08:15	80	4.82	
735714.3542	04/25/2014 08:30	80	4.82	
735714.3646	04/25/2014 08:45	81	4.8	
735714.375	04/25/2014 09:00	81	4.8	
735714.3854	04/25/2014 09:15	84	4.79	
735714.3958	04/25/2014 09:30	83	4.75	
735714.4063	04/25/2014 09:45	83	4.73	
735714.4167	04/25/2014 10:00	84	4.72	
735714.4271	04/25/2014 10:15	82	4.73	
735714.4375	04/25/2014 10:30	84	4.74	
735714.4479	04/25/2014 10:45	85	4.74	
735714.4583	04/25/2014 11:00	87	4.75	
735714.4688	04/25/2014 11:15	89	4.75	
735714.4792	04/25/2014 11:30	90	4.76	
735714.4896	04/25/2014 11:45	88	4.76	
735714.5	04/25/2014 12:00	90	4.76	
735714.5104	04/25/2014 12:15	92	4.76	
735714.5208	04/25/2014 12:30	94	4.75	
735714.5313	04/25/2014 12:45	94	4.78	
735714.5417	04/25/2014 13:00	96	4.82	
735714.5521	04/25/2014 13:15	97	4.86	
735714.5625	04/25/2014 13:30	98	4.91	
735714.5729	04/25/2014 13:45	101	4.95	
735714.5833	04/25/2014 14:00	103	5.01	
735714.5938	04/25/2014 14:15	104	5.09	
735714.6042	04/25/2014 14:30	108	5.1	
735714.6146	04/25/2014 14:45	109	5.15	
735714.625	04/25/2014 15:00	110	5.16	
735714.6354	04/25/2014 15:15	115	5.17	
735714.6458	04/25/2014 15:30	117	5.17	
735714.6563	04/25/2014 15:45	118	5.17	
735714.6667	04/25/2014 16:00	120	5.19	
735714.6771	04/25/2014 16:15	122	5.23	
735714.6875	04/25/2014 16:30	125	5.25	
735714.6979	04/25/2014 16:45	125	5.28	
735714.7083	04/25/2014 17:00	129	5.3	
735714.7188	04/25/2014 17:15	131	5.32	
735714.7292	04/25/2014 17:30	132	5.35	
735714.7396	04/25/2014 17:45	133	5.37	
735714.75	04/25/2014 18:00	134	5.38	
735714.7604	04/25/2014 18:15	134	5.39	
735714.7708	04/25/2014 18:30	134	5.4	
735714.7813	04/25/2014 18:45	135	5.4	
735714.7917	04/25/2014 19:00	135	5.4	
735714.8021	04/25/2014 19:15	137	5.4	
735714.8125	04/25/2014 19:30	137	5.39	
735714.8229	04/25/2014 19:45	136	5.38	
735714.8333	04/25/2014 20:00	136	5.35	
735714.8438	04/25/2014 20:15	136	5.32	
735714.8542	04/25/2014 20:30	137	5.31	
735714.8646	04/25/2014 20:45	136	5.28	
735714.875	04/25/2014 21:00	136	5.26	
735714.8854	04/25/2014 21:15	137	5.26	
735714.8958	04/25/2014 21:30	136	5.27	
735714.9063	04/25/2014 21:45	136	5.27	
735714.9167	04/25/2014 22:00	136	5.29	
735714.9271	04/25/2014 22:15	135	5.33	
735714.9375	04/25/2014 22:30	135	5.36	
735714.9479	04/25/2014 22:45	134	5.4	
735714.9583	04/25/2014 23:00	135	5.44	
735714.9688	04/25/2014 23:15	134	5.48	
735714.9792	04/25/2014 23:30	134	5.54	
735714.9896	04/25/2014 23:45	133	5.57	
735715	04/26/2014 00:00	132	5.59	
735715.0104	04/26/2014 00:15	132	5.6	
735715.0208	04/26/2014 00:30	132	5.61	
735715.0313	04/26/2014 00:45	132	5.61	
735715.0417	04/26/2014 01:00	131	5.59	
735715.0521	04/26/2014 01:15	130	5.53	
735715.0625	04/26/2014 01:30	130	5.48	
735715.0729	04/26/2014 01:45	129	5.41	
735715.0833	04/26/2014 02:00	129	5.34	
735715.0938	04/26/2014 02:15	127	5.27	
735715.1042	04/26/2014 02:30	128	5.21	
735715.1146	04/26/2014 02:45	127	5.13	
735715.125	04/26/2014 03:00	125	5.07	
735715.1354	04/26/2014 03:15	126	5.03	
735715.1458	04/26/2014 03:30	123	5	
735715.1563	04/26/2014 03:45	124	4.97	
735715.1667	04/26/2014 04:00	123	4.94	
735715.1771	04/26/2014 04:15	122	4.93	
735715.1875	04/26/2014 04:30	121	4.94	
735715.1979	04/26/2014 04:45	121	4.94	
735715.2083	04/26/2014 05:00	121	4.94	
735715.2188	04/26/2014 05:15	119	4.97	
735715.2292	04/26/2014 05:30	120	5	
735715.2396	04/26/2014 05:45	119	5.01	
735715.25	04/26/2014 06:00	118	5.03	
735715.2604	04/26/2014 06:15	118	5.07	
735715.2708	04/26/2014 06:30	117	5.09	
735715.2813	04/26/2014 06:45	118	5.16	
735715.2917	04/26/2014 07:00	116	5.21	
735715.3021	04/26/2014 07:15	116	5.25	
735715.3125	04/26/2014 07:30	116	5.32	
735715.3229	04/26/2014 07:45	115	5.34	
735715.3333	04/26/2014 08:00	115	5.39	
735715.3438	04/26/2014 08:15	113	5.43	
735715.3542	04/26/2014 08:30	113	5.45	
735715.3646	04/26/2014 08:45	112	5.49	
735715.375	04/26/2014 09:00	111	5.52	
735715.3854	04/26/2014 09:15	110	5.54	
735715.3958	04/26/2014 09:30	111	5.56	
735715.4063	04/26/2014 09:45	110	5.58	
735715.4167	04/26/2014 10:00	111	5.6	
735715.4271	04/26/2014 10:15	110	5.63	
735715.4375	04/26/2014 10:30	110	5.65	
735715.4479	04/26/2014 10:45	109	5.69	
735715.4583	04/26/2014 11:00	110	5.71	
735715.4688	04/26/2014 11:15	108	5.74	
735715.4792	04/26/2014 11:30	109	5.78	
735715.4896	04/26/2014 11:45	107	5.81	
735715.5	04/26/2014 12:00	107	5.85	
735715.5104	04/26/2014 12:15	107	5.88	
735715.5208	04/26/2014 12:30	107	5.91	
735715.5313	04/26/2014 12:45	106	5.96	
735715.5417	04/26/2014 13:00	106	5.98	
735715.5521	04/26/2014 13:15	104	6.03	
735715.5625	04/26/2014 13:30	106	6.08	
735715.5729	04/26/2014 13:45	105	6.12	
735715.5833	04/26/2014 14:00	103	6.16	
735715.5938	04/26/2014 14:15	103	6.19	
735715.6042	04/26/2014 14:30	103	6.24	
735715.6146	04/26/2014 14:45	104	6.28	
735715.625	04/26/2014 15:00	103	6.31	
735715.6354	04/26/2014 15:15	103	6.34	
735715.6458	04/26/2014 15:30	102	6.39	
735715.6563	04/26/2014 15:45	103	6.43	
735715.6667	04/26/2014 16:00	102	6.46	
735715.6771	04/26/2014 16:15	102	6.5	
735715.6875	04/26/2014 16:30	101	6.53	
735715.6979	04/26/2014 16:45	102	6.57	
735715.7083	04/26/2014 17:00	101	6.6	
735715.7188	04/26/2014 17:15	102	6.63	
735715.7292	04/26/2014 17:30	101	6.65	
735715.7396	04/26/2014 17:45	99	6.67	
735715.75	04/26/2014 18:00	100	6.7	
735715.7604	04/26/2014 18:15	99	6.72	
735715.7708	04/26/2014 18:30	98	6.73	
735715.7813	04/26/2014 18:45	99	6.77	
735715.7917	04/26/2014 19:00	99	6.79	
735715.8021	04/26/2014 19:15	98	6.81	
735715.8125	04/26/2014 19:30	99	6.82	
735715.8229	04/26/2014 19:45	97	6.83	
735715.8333	04/26/2014 20:00	97	6.87	
735715.8438	04/26/2014 20:15	97	6.88	
735715.8542	04/26/2014 20:30	97	6.9	
735715.8646	04/26/2014 20:45	97	6.92	
735715.875	04/26/2014 21:00	97	6.92	
735715.8854	04/26/2014 21:15	97	6.94	
735715.8958	04/26/2014 21:30	96	6.96	
735715.9063	04/26/2014 21:45	97	6.96	
735715.9167	04/26/2014 22:00	96	6.97	
735715.9271	04/26/2014 22:15	96	6.97	
735715.9375	04/26/2014 22:30	95	6.99	
735715.9479	04/26/2014 22:45	94	7	
735715.9583	04/26/2014 23:00	95	7.01	
735715.9688	04/26/2014 23:15	95	7.02	
735715.9792	04/26/2014 23:30	94	7.02	
735715.9896	04/26/2014 23:45	95	7.03	
735716	04/27/2014 00:00	93	7.04	
735716.0104	04/27/2014 00:15	94	7.05	
735716.0208	04/27/2014 00:30	93	7.05	
735716.0313	04/27/2014 00:45	92	7.06	
735716.0417	04/27/2014 01:00	92	7.08	
735716.0521	04/27/2014 01:15	90	7.1	
735716.0625	04/27/2014 01:30	91	7.12	
735716.0729	04/27/2014 01:45	92	7.13	
735716.0833	04/27/2014 02:00	93	7.14	
735716.0938	04/27/2014 02:15	91	7.15	
735716.1042	04/27/2014 02:30	91	7.15	
735716.1146	04/27/2014 02:45	91	7.17	
735716.125	04/27/2014 03:00	90	7.17	
735716.1354	04/27/2014 03:15	90	7.18	
735716.1458	04/27/2014 03:30	90	7.18	
735716.1563	04/27/2014 03:45	88	7.19	
735716.1667	04/27/2014 04:00	92	7.2	
735716.1771	04/27/2014 04:15	91	7.2	
735716.1875	04/27/2014 04:30	88	7.2	
735716.1979	04/27/2014 04:45	91	7.2	
735716.2083	04/27/2014 05:00	89	7.2	
735716.2188	04/27/2014 05:15	92	7.21	
735716.2292	04/27/2014 05:30	89	7.21	
735716.2396	04/27/2014 05:45	89	7.21	
735716.25	04/27/2014 06:00	88	7.21	
735716.2604	04/27/2014 06:15	88	7.22	
735716.2708	04/27/2014 06:30	88	7.22	
735716.2813	04/27/2014 06:45	88	7.22	
735716.2917	04/27/2014 07:00	88	7.24	
735716.3021	04/27/2014 07:15	86	7.23	
735716.3125	04/27/2014 07:30	86	7.25	
735716.3229	04/27/2014 07:45	88	7.25	
735716.3333	04/27/2014 08:00	86	7.25	
735716.3438	04/27/2014 08:15	88	7.26	
735716.3542	04/27/2014 08:30	85	7.26	
735716.3646	04/27/2014 08:45	86	7.26	
735716.375	04/27/2014 09:00	85	7.27	
735716.3854	04/27/2014 09:15	86	7.27	
735716.3958	04/27/2014 09:30	87	7.27	
735716.4063	04/27/2014 09:45	86	7.27	
735716.4167	04/27/2014 10:00	87	7.26	
735716.4271	04/27/2014 10:15	85	7.26	
735716.4375	04/27/2014 10:30	85	7.26	
735716.4479	04/27/2014 10:45	85	7.26	
735716.4583	04/27/2014 11:00	86	7.25	
735716.4688	04/27/2014 11:15	85	7.25	
735716.4792	04/27/2014 11:30	85	7.25	
735716.4896	04/27/2014 11:45	85	7.25	
735716.5	04/27/2014 12:00	85	7.25	
735716.5104	04/27/2014 12:15	85	7.24	
735716.5208	04/27/2014 12:30	84	7.24	
735716.5313	04/27/2014 12:45	84	7.24	
735716.5417	04/27/2014 13:00	83	7.24	
735716.5521	04/27/2014 13:15	84	7.23	
735716.5625	04/27/2014 13:30	82	7.23	
735716.5729	04/27/2014 13:45	84	7.23	
735716.5833	04/27/2014 14:00	84	7.23	
735716.5938	04/27/2014 14:15	83	7.23	
735716.6042	04/27/2014 14:30	82	7.23	
735716.6146	04/27/2014 14:45	83	7.23	
735716.625	04/27/2014 15:00	82	7.23	
735716.6354	04/27/2014 15:15	81	7.23	
735716.6458	04/27/2014 15:30	81	7.23	
735716.6563	04/27/2014 15:45	82	7.23	
735716.6667	04/27/2014 16:00	81	7.23	
735716.6771	04/27/2014 16:15	81	7.23	
735716.6875	04/27/2014 16:30	90	6.97	
735716.6979	04/27/2014 16:45	92	6.87	
735716.7083	04/27/2014 17:00	94	9.28	
735716.7188	04/27/2014 17:15	97	10	
735716.7292	04/27/2014 17:30	100	9.15	
735716.7396	04/27/2014 17:45	106	8.55	
735716.75	04/27/2014 18:00	113	7.94	
735716.7604	04/27/2014 18:15	124	7.45	
735716.7708	04/27/2014 18:30	135	5.47	
735716.7813	04/27/2014 18:45	166	3.72	
735716.7917	04/27/2014 19:00	218	4.99	
735716.8021	04/27/2014 19:15	278	6.52	
735716.8125	04/27/2014 19:30	326	4.51	
735716.8229	04/27/2014 19:45	356	3.87	
735716.8333	04/27/2014 20:00	372	4.31	
735716.8438	04/27/2014 20:15	380	4.44	
735716.8542	04/27/2014 20:30	378	5.02	
735716.8646	04/27/2014 20:45	380	5.34	
735716.875	04/27/2014 21:00	374	5.53	
735716.8854	04/27/2014 21:15	366	5.42	
735716.8958	04/27/2014 21:30	356	5.01	
735716.9063	04/27/2014 21:45	345	6.67	
735716.9167	04/27/2014 22:00	337	6.99	
735716.9271	04/27/2014 22:15	329	7.46	
735716.9375	04/27/2014 22:30	316	8.22	
735716.9479	04/27/2014 22:45	308	7.25	
735716.9583	04/27/2014 23:00	298	7.03	
735716.9688	04/27/2014 23:15	290	7.2	
735716.9792	04/27/2014 23:30	284	6.9	
735716.9896	04/27/2014 23:45	274	7.12	
735717	04/28/2014 00:00	268	6.98	
735717.0104	04/28/2014 00:15	261	6.86	
735717.0208	04/28/2014 00:30	256	7.08	
735717.0313	04/28/2014 00:45	251	6.74	
735717.0417	04/28/2014 01:00	246	6.75	
735717.0521	04/28/2014 01:15	243	6.82	
735717.0625	04/28/2014 01:30	238	6.64	
735717.0729	04/28/2014 01:45	235	6.83	
735717.0833	04/28/2014 02:00	233	6.74	
735717.0938	04/28/2014 02:15	231	6.56	
735717.1042	04/28/2014 02:30	229	6.55	
735717.1146	04/28/2014 02:45	228	6.31	
735717.125	04/28/2014 03:00	228	6.28	
735717.1354	04/28/2014 03:15	225	6.38	
735717.1458	04/28/2014 03:30	225	6.21	
735717.1563	04/28/2014 03:45	227	6.31	
735717.1667	04/28/2014 04:00	225	6.15	
735717.1771	04/28/2014 04:15	225	5.89	
735717.1875	04/28/2014 04:30	227	6.16	
735717.1979	04/28/2014 04:45	227	5.96	
735717.2083	04/28/2014 05:00	227	6.01	
735717.2188	04/28/2014 05:15	228	6.15	
735717.2292	04/28/2014 05:30	227	5.94	
735717.2396	04/28/2014 05:45	230	6.25	
735717.25	04/28/2014 06:00	235	6.4	
735717.2604	04/28/2014 06:15	235	6.39	
735717.2708	04/28/2014 06:30	238	6.82	
735717.2813	04/28/2014 06:45	240	6.72	
735717.2917	04/28/2014 07:00	243	6.79	
735717.3021	04/28/2014 07:15	246	7.05	
735717.3125	04/28/2014 07:30	253	6.9	
735717.3229	04/28/2014 07:45	256	7.05	
735717.3333	04/28/2014 08:00	263	7	
735717.3438	04/28/2014 08:15	272	7.08	
735717.3542	04/28/2014 08:30	276	7.44	
735717.3646	04/28/2014 08:45	285	7.01	
735717.375	04/28/2014 09:00	292	7.31	
735717.3854	04/28/2014 09:15	297	7.67	
735717.3958	04/28/2014 09:30	305	7.46	
735717.4063	04/28/2014 09:45	311	7.76	
735717.4167	04/28/2014 10:00	318	7.68	
735717.4271	04/28/2014 10:15	323	7.66	
735717.4375	04/28/2014 10:30	329	7.94	
735717.4479	04/28/2014 10:45	330	7.59	
735717.4583	04/28/2014 11:00	332	7.46	
735717.4688	04/28/2014 11:15	336	7.68	
735717.4792	04/28/2014 11:30	337	7.54	
735717.4896	04/28/2014 11:45	342	7.9	
735717.5	04/28/2014 12:00	342	7.85	
735717.5104	04/28/2014 12:15	342	7.7	
735717.5208	04/28/2014 12:30	342	8.06	
735717.5313	04/28/2014 12:45	343	7.73	
735717.5417	04/28/2014 13:00	342	7.68	
735717.5521	04/28/2014 13:15	342	7.86	
735717.5625	04/28/2014 13:30	340	7.57	
735717.5729	04/28/2014 13:45	340	7.83	
735717.5833	04/28/2014 14:00	339	7.84	
735717.5938	04/28/2014 14:15	336	7.79	
735717.6042	04/28/2014 14:30	333	7.96	
735717.6146	04/28/2014 14:45	332	7.51	
735717.625	04/28/2014 15:00	329	7.51	
735717.6354	04/28/2014 15:15	330	7.91	
735717.6458	04/28/2014 15:30	326	7.53	
735717.6563	04/28/2014 15:45	322	7.65	
735717.6667	04/28/2014 16:00	320	7.56	
735717.6771	04/28/2014 16:15	319	7.32	
735717.6875	04/28/2014 16:30	316	7.48	
735717.6979	04/28/2014 16:45	312	7.19	
735717.7083	04/28/2014 17:00	309	7.26	
735717.7188	04/28/2014 17:15	311	7.47	
735717.7292	04/28/2014 17:30	307	7.07	
735717.7396	04/28/2014 17:45	302	7.31	
735717.75	04/28/2014 18:00	301	7.28	
735717.7604	04/28/2014 18:15	300	7.08	
735717.7708	04/28/2014 18:30	297	7.37	
735717.7813	04/28/2014 18:45	294	7.01	
735717.7917	04/28/2014 19:00	294	7.01	
735717.8021	04/28/2014 19:15	292	7.18	
735717.8125	04/28/2014 19:30	290	6.94	
735717.8229	04/28/2014 19:45	289	7.11	
735717.8333	04/28/2014 20:00	285	7.06	
735717.8438	04/28/2014 20:15	284	6.92	
735717.8542	04/28/2014 20:30	284	7.09	
735717.8646	04/28/2014 20:45	281	6.9	
735717.875	04/28/2014 21:00	278	6.82	
735717.8854	04/28/2014 21:15	278	6.99	
735717.8958	04/28/2014 21:30	276	6.93	
735717.9063	04/28/2014 21:45	274	7.16	
735717.9167	04/28/2014 22:00	273	7.18	
735717.9271	04/28/2014 22:15	273	7.12	
735717.9375	04/28/2014 22:30	273	7.35	
735717.9479	04/28/2014 22:45	272	7.15	
735717.9583	04/28/2014 23:00	269	7.21	
735717.9688	04/28/2014 23:15	270	7.28	
735717.9792	04/28/2014 23:30	268	7.18	
735717.9896	04/28/2014 23:45	268	7.27	
735718	04/29/2014 00:00	267	7.31	
735718.0104	04/29/2014 00:15	267	7.31	
735718.0208	04/29/2014 00:30	265	7.46	
735718.0313	04/29/2014 00:45	263	7.33	
735718.0417	04/29/2014 01:00	263	7.37	
735718.0521	04/29/2014 01:15	263	7.49	
735718.0625	04/29/2014 01:30	260	7.32	
735718.0729	04/29/2014 01:45	259	7.43	
735718.0833	04/29/2014 02:00	256	7.48	
735718.0938	04/29/2014 02:15	256	7.46	
735718.1042	04/29/2014 02:30	254	7.55	
735718.1146	04/29/2014 02:45	255	7.5	
735718.125	04/29/2014 03:00	254	7.54	
735718.1354	04/29/2014 03:15	251	7.67	
735718.1458	04/29/2014 03:30	251	7.56	
735718.1563	04/29/2014 03:45	251	7.67	
735718.1667	04/29/2014 04:00	249	7.68	
735718.1771	04/29/2014 04:15	250	7.65	
735718.1875	04/29/2014 04:30	247	7.79	
735718.1979	04/29/2014 04:45	249	7.7	
735718.2083	04/29/2014 05:00	246	7.74	
735718.2188	04/29/2014 05:15	246	7.79	
735718.2292	04/29/2014 05:30	244	7.76	
735718.2396	04/29/2014 05:45	241	7.82	
735718.25	04/29/2014 06:00	241	7.84	
735718.2604	04/29/2014 06:15	240	7.86	
735718.2708	04/29/2014 06:30	240	7.92	
735718.2813	04/29/2014 06:45	240	7.9	
735718.2917	04/29/2014 07:00	239	7.93	
735718.3021	04/29/2014 07:15	236	7.94	
735718.3125	04/29/2014 07:30	238	7.91	
735718.3229	04/29/2014 07:45	236	8	
735718.3333	04/29/2014 08:00	235	8.02	
735718.3438	04/29/2014 08:15	235	8.01	
735718.3542	04/29/2014 08:30	233	8.08	
735718.3646	04/29/2014 08:45	234	8.05	
735718.375	04/29/2014 09:00	233	8.08	
735718.3854	04/29/2014 09:15	230	8.15	
735718.3958	04/29/2014 09:30	229	8.11	
735718.4063	04/29/2014 09:45	230	8.16	
735718.4167	04/29/2014 10:00	229	8.18	
735718.4271	04/29/2014 10:15	228	8.19	
735718.4375	04/29/2014 10:30	229	8.24	
735718.4479	04/29/2014 10:45	227	8.19	
735718.4583	04/29/2014 11:00	225	8.21	
735718.4688	04/29/2014 11:15	227	8.26	
735718.4792	04/29/2014 11:30	225	8.23	
735718.4896	04/29/2014 11:45	228	8.23	
735718.5	04/29/2014 12:00	227	8.25	
735718.5104	04/29/2014 12:15	227	8.28	
735718.5208	04/29/2014 12:30	225	8.3	
735718.5313	04/29/2014 12:45	228	8.3	
735718.5417	04/29/2014 13:00	225	8.3	
735718.5521	04/29/2014 13:15	225	8.37	
735718.5625	04/29/2014 13:30	224	8.35	
735718.5729	04/29/2014 13:45	224	8.38	
735718.5833	04/29/2014 14:00	223	8.4	
735718.5938	04/29/2014 14:15	224	8.4	
735718.6042	04/29/2014 14:30	223	8.41	
735718.6146	04/29/2014 14:45	222	8.37	
735718.625	04/29/2014 15:00	222	8.38	
735718.6354	04/29/2014 15:15	222	8.45	
735718.6458	04/29/2014 15:30	221	8.44	
735718.6563	04/29/2014 15:45	224	8.48	
735718.6667	04/29/2014 16:00	223	8.47	
735718.6771	04/29/2014 16:15	223	8.5	
735718.6875	04/29/2014 16:30	223	8.52	
735718.6979	04/29/2014 16:45	224	8.49	
735718.7083	04/29/2014 17:00	223	8.54	
735718.7188	04/29/2014 17:15	224	8.56	
735718.7292	04/29/2014 17:30	224	8.58	
735718.7396	04/29/2014 17:45	224	8.61	
735718.75	04/29/2014 18:00	223	8.63	
735718.7604	04/29/2014 18:15	224	8.61	
735718.7708	04/29/2014 18:30	223	8.65	
735718.7813	04/29/2014 18:45	224	8.64	
735718.7917	04/29/2014 19:00	224	8.68	
735718.8021	04/29/2014 19:15	224	8.74	
735718.8125	04/29/2014 19:30	224	8.74	
735718.8229	04/29/2014 19:45	224	8.78	
735718.8333	04/29/2014 20:00	224	8.83	
735718.8438	04/29/2014 20:15	223	8.81	
735718.8542	04/29/2014 20:30	223	8.88	
735718.8646	04/29/2014 20:45	223	8.84	
735718.875	04/29/2014 21:00	223	8.84	
735718.8854	04/29/2014 21:15	223	8.87	
735718.8958	04/29/2014 21:30	222	8.85	
735718.9063	04/29/2014 21:45	223	8.85	
735718.9167	04/29/2014 22:00	223	8.86	
735718.9271	04/29/2014 22:15	224	8.84	
735718.9375	04/29/2014 22:30	223	8.87	
735718.9479	04/29/2014 22:45	223	8.82	
735718.9583	04/29/2014 23:00	224	8.8	
735718.9688	04/29/2014 23:15	224	8.82	
735718.9792	04/29/2014 23:30	223	8.77	
735718.9896	04/29/2014 23:45	223	8.79	
735719	04/30/2014 00:00	222	8.8	
735719.0104	04/30/2014 00:15	222	8.79	
735719.0208	04/30/2014 00:30	221	8.81	
735719.0313	04/30/2014 00:45	222	8.78	
735719.0417	04/30/2014 01:00	222	8.8	
735719.0521	04/30/2014 01:15	224	8.84	
735719.0625	04/30/2014 01:30	221	8.79	
735719.0729	04/30/2014 01:45	222	8.79	
735719.0833	04/30/2014 02:00	222	8.79	
735719.0938	04/30/2014 02:15	223	8.76	
735719.1042	04/30/2014 02:30	222	8.78	
735719.1146	04/30/2014 02:45	221	8.75	
735719.125	04/30/2014 03:00	224	8.69	
735719.1354	04/30/2014 03:15	225	8.72	
735719.1458	04/30/2014 03:30	223	8.69	
735719.1563	04/30/2014 03:45	223	8.67	
735719.1667	04/30/2014 04:00	224	8.66	
735719.1771	04/30/2014 04:15	225	8.65	
735719.1875	04/30/2014 04:30	224	8.68	
735719.1979	04/30/2014 04:45	228	8.61	
735719.2083	04/30/2014 05:00	228	8.62	
735719.2188	04/30/2014 05:15	228	8.63	
735719.2292	04/30/2014 05:30	228	8.59	
735719.2396	04/30/2014 05:45	228	8.63	
735719.25	04/30/2014 06:00	229	8.66	
735719.2604	04/30/2014 06:15	229	8.63	
735719.2708	04/30/2014 06:30	228	8.64	
735719.2813	04/30/2014 06:45	230	8.62	
735719.2917	04/30/2014 07:00	228	8.63	
735719.3021	04/30/2014 07:15	228	8.69	
735719.3125	04/30/2014 07:30	228	8.63	
735719.3229	04/30/2014 07:45	228	8.64	
735719.3333	04/30/2014 08:00	228	8.67	
735719.3438	04/30/2014 08:15	227	8.66	
735719.3542	04/30/2014 08:30	225	8.71	
735719.3646	04/30/2014 08:45	228	8.7	
735719.375	04/30/2014 09:00	228	8.74	
735719.3854	04/30/2014 09:15	225	8.76	
735719.3958	04/30/2014 09:30	224	8.76	
735719.4063	04/30/2014 09:45	224	8.74	
735719.4167	04/30/2014 10:00	223	8.72	
735719.4271	04/30/2014 10:15	223	8.69	
735719.4375	04/30/2014 10:30	219	8.72	
735719.4479	04/30/2014 10:45	222	8.68	
735719.4583	04/30/2014 11:00	219	8.69	
735719.4688	04/30/2014 11:15	218	8.73	
735719.4792	04/30/2014 11:30	217	8.69	
735719.4896	04/30/2014 11:45	217	8.71	
735719.5	04/30/2014 12:00	215	8.67	
735719.5104	04/30/2014 12:15	211	8.62	
735719.5208	04/30/2014 12:30	212	8.6	
735719.5313	04/30/2014 12:45	214	8.55	
735719.5417	04/30/2014 13:00	214	8.54	
735719.5521	04/30/2014 13:15	212	8.51	
735719.5625	04/30/2014 13:30	210	8.48	
735719.5729	04/30/2014 13:45	208	8.43	
735719.5833	04/30/2014 14:00	209	8.41	
735719.5938	04/30/2014 14:15	208	8.44	
735719.6042	04/30/2014 14:30	205	8.48	
735719.6146	04/30/2014 14:45	204	8.5	
735719.625	04/30/2014 15:00	202	8.47	
735719.6354	04/30/2014 15:15	203	8.54	
735719.6458	04/30/2014 15:30	201	8.57	
735719.6563	04/30/2014 15:45	201	8.6	
735719.6667	04/30/2014 16:00	200	8.63	
735719.6771	04/30/2014 16:15	199	8.64	
735719.6875	04/30/2014 16:30	197	8.7	
735719.6979	04/30/2014 16:45	200	8.68	
735719.7083	04/30/2014 17:00	196	8.67	
735719.7188	04/30/2014 17:15	196	8.73	
735719.7292	04/30/2014 17:30	196	8.74	
735719.7396	04/30/2014 17:45	192	8.77	
735719.75	04/30/2014 18:00	193	8.79	
735719.7604	04/30/2014 18:15	193	8.81	
735719.7708	04/30/2014 18:30	193	8.85	
735719.7813	04/30/2014 18:45	189	8.85	
735719.7917	04/30/2014 19:00	191	8.86	
735719.8021	04/30/2014 19:15	191	8.91	
735719.8125	04/30/2014 19:30	191	8.87	
735719.8229	04/30/2014 19:45	189	8.9	
735719.8333	04/30/2014 20:00	191	8.92	
735719.8438	04/30/2014 20:15	189	8.92	
735719.8542	04/30/2014 20:30	189	8.95	
735719.8646	04/30/2014 20:45	186	8.95	
735719.875	04/30/2014 21:00	186	8.96	
735719.8854	04/30/2014 21:15	185	8.96	
735719.8958	04/30/2014 21:30	183	8.98	
735719.9063	04/30/2014 21:45	186	9.01	
735719.9167	04/30/2014 22:00	185	9.03	
735719.9271	04/30/2014 22:15	184	9.01	
735719.9375	04/30/2014 22:30	182	9.03	
735719.9479	04/30/2014 22:45	181	9.03	
735719.9583	04/30/2014 23:00	182	9.03	
735719.9688	04/30/2014 23:15	182	9.04	
735719.9792	04/30/2014 23:30	180	9.03	
735719.9896	04/30/2014 23:45	180	9.03	
735720	05/01/2014 00:00	181	9.04	
735720.0104	05/01/2014 00:15	177	9.03	
735720.0208	05/01/2014 00:30	177	9.03	
735720.0313	05/01/2014 00:45	177	9.03	
735720.0417	05/01/2014 01:00	177	9.03	
735720.0521	05/01/2014 01:15	178	9.02	
735720.0625	05/01/2014 01:30	175	9.02	
735720.0729	05/01/2014 01:45	175	9.02	
735720.0833	05/01/2014 02:00	176	9.02	
735720.0938	05/01/2014 02:15	175	9.02	
735720.1042	05/01/2014 02:30	175	9.02	
735720.1146	05/01/2014 02:45	175	9.02	
735720.125	05/01/2014 03:00	175	9.02	
735720.1354	05/01/2014 03:15	175	9.01	
735720.1458	05/01/2014 03:30	173	9.01	
735720.1563	05/01/2014 03:45	173	9.01	
735720.1667	05/01/2014 04:00	172	9.01	
735720.1771	05/01/2014 04:15	171	9.01	
735720.1875	05/01/2014 04:30	172	9.01	
735720.1979	05/01/2014 04:45	172	9.01	
735720.2083	05/01/2014 05:00	171	9.01	
735720.2188	05/01/2014 05:15	171	9.01	
735720.2292	05/01/2014 05:30	170	9.01	
735720.2396	05/01/2014 05:45	170	9.01	
735720.25	05/01/2014 06:00	169	9.02	
735720.2604	05/01/2014 06:15	169	9.02	
735720.2708	05/01/2014 06:30	169	9.02	
735720.2813	05/01/2014 06:45	168	9.02	
735720.2917	05/01/2014 07:00	169	9.01	
735720.3021	05/01/2014 07:15	168	9.01	
735720.3125	05/01/2014 07:30	168	9.01	
735720.3229	05/01/2014 07:45	168	9.01	
735720.3333	05/01/2014 08:00	167	9.01	
735720.3438	05/01/2014 08:15	167	9.01	
735720.3542	05/01/2014 08:30	167	9.01	
735720.3646	05/01/2014 08:45	166	9.01	
735720.375	05/01/2014 09:00	165	9	
735720.3854	05/01/2014 09:15	165	9	
735720.3958	05/01/2014 09:30	164	9	
735720.4063	05/01/2014 09:45	166	9	
735720.4167	05/01/2014 10:00	164	8.99	
735720.4271	05/01/2014 10:15	164	8.98	
735720.4375	05/01/2014 10:30	162	8.97	
735720.4479	05/01/2014 10:45	162	8.98	
735720.4583	05/01/2014 11:00	162	8.98	
735720.4688	05/01/2014 11:15	161	8.98	
735720.4792	05/01/2014 11:30	161	8.98	
735720.4896	05/01/2014 11:45	161	8.97	
735720.5	05/01/2014 12:00	160	8.97	
735720.5104	05/01/2014 12:15	159	8.96	
735720.5208	05/01/2014 12:30	159	8.94	
735720.5313	05/01/2014 12:45	159	8.94	
735720.5417	05/01/2014 13:00	159	8.93	
735720.5521	05/01/2014 13:15	159	8.92	
735720.5625	05/01/2014 13:30	160	8.92	
735720.5729	05/01/2014 13:45	158	8.92	
735720.5833	05/01/2014 14:00	159	8.92	
735720.5938	05/01/2014 14:15	158	8.92	
735720.6042	05/01/2014 14:30	158	8.92	
735720.6146	05/01/2014 14:45	158	8.92	
735720.625	05/01/2014 15:00	157	8.93	
735720.6354	05/01/2014 15:15	157	8.92	
735720.6458	05/01/2014 15:30	156	8.92	
735720.6563	05/01/2014 15:45	156	8.92	
735720.6667	05/01/2014 16:00	157	8.92	
735720.6771	05/01/2014 16:15	156	8.93	
735720.6875	05/01/2014 16:30	156	8.93	
735720.6979	05/01/2014 16:45	155	8.92	
735720.7083	05/01/2014 17:00	155	8.92	
735720.7188	05/01/2014 17:15	155	8.92	
735720.7292	05/01/2014 17:30	154	8.9	
735720.7396	05/01/2014 17:45	153	8.91	
735720.75	05/01/2014 18:00	154	8.91	
735720.7604	05/01/2014 18:15	154	8.91	
735720.7708	05/01/2014 18:30	153	8.9	
735720.7813	05/01/2014 18:45	154	8.89	
735720.7917	05/01/2014 19:00	152	8.89	
735720.8021	05/01/2014 19:15	153	8.88	
735720.8125	05/01/2014 19:30	152	8.88	
735720.8229	05/01/2014 19:45	152	8.9	
735720.8333	05/01/2014 20:00	153	8.9	
735720.8438	05/01/2014 20:15	153	8.89	
735720.8542	05/01/2014 20:30	153	8.89	
735720.8646	05/01/2014 20:45	151	8.89	
735720.875	05/01/2014 21:00	152	8.88	
735720.8854	05/01/2014 21:15	152	8.89	
735720.8958	05/01/2014 21:30	151	8.89	
735720.9063	05/01/2014 21:45	150	8.87	
735720.9167	05/01/2014 22:00	150	8.87	
735720.9271	05/01/2014 22:15	151	8.86	
735720.9375	05/01/2014 22:30	150	8.86	
735720.9479	05/01/2014 22:45	150	8.86	
735720.9583	05/01/2014 23:00	150	8.85	
735720.9688	05/01/2014 23:15	149	8.85	
735720.9792	05/01/2014 23:30	148	8.85	
735720.9896	05/01/2014 23:45	149	8.85	
735721	05/02/2014 00:00	148	8.84	
735721.0104	05/02/2014 00:15	148	8.84	
735721.0208	05/02/2014 00:30	148	8.84	
735721.0313	05/02/2014 00:45	148	8.84	
735721.0417	05/02/2014 01:00	147	8.84	
735721.0521	05/02/2014 01:15	147	8.83	
735721.0625	05/02/2014 01:30	146	8.83	
735721.0729	05/02/2014 01:45	147	8.83	
735721.0833	05/02/2014 02:00	147	8.83	
735721.0938	05/02/2014 02:15	145	8.83	
735721.1042	05/02/2014 02:30	145	8.83	
735721.1146	05/02/2014 02:45	145	8.83	
735721.125	05/02/2014 03:00	144	8.82	
735721.1354	05/02/2014 03:15	145	8.8	
735721.1458	05/02/2014 03:30	142	8.8	
735721.1563	05/02/2014 03:45	143	8.79	
735721.1667	05/02/2014 04:00	142	8.79	
735721.1771	05/02/2014 04:15	141	8.77	
735721.1875	05/02/2014 04:30	142	8.76	
735721.1979	05/02/2014 04:45	142	8.75	
735721.2083	05/02/2014 05:00	141	8.76	
735721.2188	05/02/2014 05:15	141	8.75	
735721.2292	05/02/2014 05:30	140	8.75	
735721.2396	05/02/2014 05:45	142	8.75	
735721.25	05/02/2014 06:00	140	8.74	
735721.2604	05/02/2014 06:15	140	8.73	
735721.2708	05/02/2014 06:30	140	8.72	
735721.2813	05/02/2014 06:45	139	8.7	
735721.2917	05/02/2014 07:00	139	8.69	
735721.3021	05/02/2014 07:15	138	8.69	
735721.3125	05/02/2014 07:30	139	8.68	
735721.3229	05/02/2014 07:45	139	8.68	
735721.3333	05/02/2014 08:00	138	8.67	
735721.3438	05/02/2014 08:15	138	8.67	
735721.3542	05/02/2014 08:30	138	8.67	
735721.3646	05/02/2014 08:45	137	8.66	
735721.375	05/02/2014 09:00	135	8.66	
735721.3854	05/02/2014 09:15	137	8.66	
735721.3958	05/02/2014 09:30	136	8.66	
735721.4063	05/02/2014 09:45	135	8.65	
735721.4167	05/02/2014 10:00	135	8.65	
735721.4271	05/02/2014 10:15	136	8.65	
735721.4375	05/02/2014 10:30	136	8.65	
735721.4479	05/02/2014 10:45	135	8.63	
735721.4583	05/02/2014 11:00	134	8.64	
735721.4688	05/02/2014 11:15	134	8.64	
735721.4792	05/02/2014 11:30	133	8.63	
735721.4896	05/02/2014 11:45	134	8.62	
735721.5	05/02/2014 12:00	134	8.63	
735721.5104	05/02/2014 12:15	132	8.62	
735721.5208	05/02/2014 12:30	133	8.62	
735721.5313	05/02/2014 12:45	133	8.62	
735721.5417	05/02/2014 13:00	132	8.62	
735721.5521	05/02/2014 13:15	132	8.62	
735721.5625	05/02/2014 13:30	132	8.61	
735721.5729	05/02/2014 13:45	132	8.6	
735721.5833	05/02/2014 14:00	132	8.6	
735721.5938	05/02/2014 14:15	132	8.59	
735721.6042	05/02/2014 14:30	132	8.59	
735721.6146	05/02/2014 14:45	131	8.59	
735721.625	05/02/2014 15:00	132	8.59	
735721.6354	05/02/2014 15:15	131	8.59	
735721.6458	05/02/2014 15:30	131	8.59	
735721.6563	05/02/2014 15:45	131	8.59	
735721.6667	05/02/2014 16:00	132	8.58	
735721.6771	05/02/2014 16:15	130	8.58	
735721.6875	05/02/2014 16:30	129	8.58	
735721.6979	05/02/2014 16:45	130	8.57	
735721.7083	05/02/2014 17:00	131	8.57	
735721.7188	05/02/2014 17:15	129	8.57	
735721.7292	05/02/2014 17:30	130	8.57	
735721.7396	05/02/2014 17:45	129	8.56	
735721.75	05/02/2014 18:00	129	8.56	
735721.7604	05/02/2014 18:15	129	8.56	
735721.7708	05/02/2014 18:30	129	8.56	
735721.7813	05/02/2014 18:45	128	8.56	
735721.7917	05/02/2014 19:00	127	8.56	
735721.8021	05/02/2014 19:15	129	8.55	
735721.8125	05/02/2014 19:30	128	8.55	
735721.8229	05/02/2014 19:45	128	8.55	
735721.8333	05/02/2014 20:00	127	8.55	
735721.8438	05/02/2014 20:15	126	8.54	
735721.8542	05/02/2014 20:30	126	8.54	
735721.8646	05/02/2014 20:45	125	8.54	
735721.875	05/02/2014 21:00	125	8.52	
735721.8854	05/02/2014 21:15	125	8.52	
735721.8958	05/02/2014 21:30	125	8.52	
735721.9063	05/02/2014 21:45	125	8.52	
735721.9167	05/02/2014 22:00	125	8.52	
735721.9271	05/02/2014 22:15	125	8.51	
735721.9375	05/02/2014 22:30	124	8.51	
735721.9479	05/02/2014 22:45	124	8.51	
735721.9583	05/02/2014 23:00	124	8.51	
735721.9688	05/02/2014 23:15	124	8.51	
735721.9792	05/02/2014 23:30	123	8.51	
735721.9896	05/02/2014 23:45	123	8.51	
735722	05/03/2014 00:00	123	8.51	
735722.0104	05/03/2014 00:15	123	8.5	
735722.0208	05/03/2014 00:30	122	8.5	
735722.0313	05/03/2014 00:45	122	8.5	
735722.0417	05/03/2014 01:00	121	8.5	
735722.0521	05/03/2014 01:15	122	8.51	
735722.0625	05/03/2014 01:30	122	8.5	
735722.0729	05/03/2014 01:45	122	8.5	
735722.0833	05/03/2014 02:00	121	8.51	
735722.0938	05/03/2014 02:15	121	8.51	
735722.1042	05/03/2014 02:30	121	8.51	
735722.1146	05/03/2014 02:45	121	8.51	
735722.125	05/03/2014 03:00	119	8.51	
735722.1354	05/03/2014 03:15	120	8.51	
735722.1458	05/03/2014 03:30	121	8.51	
735722.1563	05/03/2014 03:45	120	8.51	
735722.1667	05/03/2014 04:00	120	8.51	
735722.1771	05/03/2014 04:15	119	8.51	
735722.1875	05/03/2014 04:30	119	8.51	
735722.1979	05/03/2014 04:45	118	8.51	
735722.2083	05/03/2014 05:00	118	8.5	
735722.2188	05/03/2014 05:15	119	8.5	
735722.2292	05/03/2014 05:30	120	8.5	
735722.2396	05/03/2014 05:45	118	8.5	
735722.25	05/03/2014 06:00	118	8.5	
735722.2604	05/03/2014 06:15	118	8.5	
735722.2708	05/03/2014 06:30	118	8.5	
735722.2813	05/03/2014 06:45	118	8.5	
735722.2917	05/03/2014 07:00	118	8.49	
735722.3021	05/03/2014 07:15	117	8.49	
735722.3125	05/03/2014 07:30	118	8.49	
735722.3229	05/03/2014 07:45	117	8.49	
735722.3333	05/03/2014 08:00	116	8.49	
735722.3438	05/03/2014 08:15	117	8.49	
735722.3542	05/03/2014 08:30	116	8.49	
735722.3646	05/03/2014 08:45	116	8.48	
735722.375	05/03/2014 09:00	116	8.48	
735722.3854	05/03/2014 09:15	117	8.48	
735722.3958	05/03/2014 09:30	116	8.47	
735722.4063	05/03/2014 09:45	115	8.46	
735722.4167	05/03/2014 10:00	115	8.46	
735722.4271	05/03/2014 10:15	115	8.46	
735722.4375	05/03/2014 10:30	115	8.46	
735722.4479	05/03/2014 10:45	115	8.46	
735722.4583	05/03/2014 11:00	115	8.46	
735722.4688	05/03/2014 11:15	115	8.46	
735722.4792	05/03/2014 11:30	115	8.46	
735722.4896	05/03/2014 11:45	113	8.46	
735722.5	05/03/2014 12:00	114	8.46	
735722.5104	05/03/2014 12:15	113	8.46	
735722.5208	05/03/2014 12:30	113	8.44	
735722.5313	05/03/2014 12:45	112	8.45	
735722.5417	05/03/2014 13:00	113	8.46	
735722.5521	05/03/2014 13:15	113	8.46	
735722.5625	05/03/2014 13:30	111	8.45	
735722.5729	05/03/2014 13:45	111	8.45	
735722.5833	05/03/2014 14:00	110	8.46	
735722.5938	05/03/2014 14:15	110	8.46	
735722.6042	05/03/2014 14:30	110	8.46	
735722.6146	05/03/2014 14:45	110	8.46	
735722.625	05/03/2014 15:00	110	8.46	
735722.6354	05/03/2014 15:15	110	8.46	
735722.6458	05/03/2014 15:30	108	8.46	
735722.6563	05/03/2014 15:45	110	8.46	
735722.6667	05/03/2014 16:00	110	8.46	
735722.6771	05/03/2014 16:15	109	8.46	
735722.6875	05/03/2014 16:30	110	8.45	
735722.6979	05/03/2014 16:45	109	8.44	
735722.7083	05/03/2014 17:00	110	8.44	
735722.7188	05/03/2014 17:15	109	8.44	
735722.7292	05/03/2014 17:30	108	8.43	
735722.7396	05/03/2014 17:45	108	8.43	
735722.75	05/03/2014 18:00	108	8.43	
735722.7604	05/03/2014 18:15	108	8.43	
735722.7708	05/03/2014 18:30	107	8.43	
735722.7813	05/03/2014 18:45	108	8.43	
735722.7917	05/03/2014 19:00	109	8.42	
735722.8021	05/03/2014 19:15	107	8.42	
735722.8125	05/03/2014 19:30	107	8.41	
735722.8229	05/03/2014 19:45	107	8.41	
735722.8333	05/03/2014 20:00	108	8.42	
735722.8438	05/03/2014 20:15	107	8.41	
735722.8542	05/03/2014 20:30	107	8.41	
735722.8646	05/03/2014 20:45	106	8.4	
735722.875	05/03/2014 21:00	106	8.4	
735722.8854	05/03/2014 21:15	105	8.4	
735722.8958	05/03/2014 21:30	106	8.39	
735722.9063	05/03/2014 21:45	105	8.39	
735722.9167	05/03/2014 22:00	104	8.39	
735722.9271	05/03/2014 22:15	105	8.39	
735722.9375	05/03/2014 22:30	104	8.38	
735722.9479	05/03/2014 22:45	103	8.38	
735722.9583	05/03/2014 23:00	104	8.38	
735722.9688	05/03/2014 23:15	104	8.38	
735722.9792	05/03/2014 23:30	104	8.37	
735722.9896	05/03/2014 23:45	103	8.36	
735723	05/04/2014 00:00	103	8.36	
735723.0104	05/04/2014 00:15	104	8.35	
735723.0208	05/04/2014 00:30	103	8.33	
735723.0313	05/04/2014 00:45	103	8.33	
735723.0417	05/04/2014 01:00	103	8.33	
735723.0521	05/04/2014 01:15	102	8.34	
735723.0625	05/04/2014 01:30	103	8.33	
735723.0729	05/04/2014 01:45	103	8.33	
735723.0833	05/04/2014 02:00	102	8.33	
735723.0938	05/04/2014 02:15	102	8.32	
735723.1042	05/04/2014 02:30	101	8.32	
735723.1146	05/04/2014 02:45	101	8.32	
735723.125	05/04/2014 03:00	101	8.32	
735723.1354	05/04/2014 03:15	101	8.32	
735723.1458	05/04/2014 03:30	101	8.32	
735723.1563	05/04/2014 03:45	100	8.32	
735723.1667	05/04/2014 04:00	101	8.32	
735723.1771	05/04/2014 04:15	100	8.32	
735723.1875	05/04/2014 04:30	100	8.31	
735723.1979	05/04/2014 04:45	100	8.31	
735723.2083	05/04/2014 05:00	100	8.31	
735723.2188	05/04/2014 05:15	99	8.31	
735723.2292	05/04/2014 05:30	98	8.29	
735723.2396	05/04/2014 05:45	98	8.29	
735723.25	05/04/2014 06:00	98	8.28	
735723.2604	05/04/2014 06:15	98	8.27	
735723.2708	05/04/2014 06:30	98	8.27	
735723.2813	05/04/2014 06:45	97	8.27	
735723.2917	05/04/2014 07:00	97	8.26	
735723.3021	05/04/2014 07:15	97	8.25	
735723.3125	05/04/2014 07:30	96	8.24	
735723.3229	05/04/2014 07:45	97	8.23	
735723.3333	05/04/2014 08:00	97	8.23	
735723.3438	05/04/2014 08:15	97	8.23	
735723.3542	05/04/2014 08:30	96	8.23	
735723.3646	05/04/2014 08:45	96	8.23	
735723.375	05/04/2014 09:00	96	8.22	
735723.3854	05/04/2014 09:15	95	8.21	
735723.3958	05/04/2014 09:30	96	8.19	
735723.4063	05/04/2014 09:45	96	8.19	
735723.4167	05/04/2014 10:00	94	8.18	
735723.4271	05/04/2014 10:15	94	8.17	
735723.4375	05/04/2014 10:30	94	8.16	
735723.4479	05/04/2014 10:45	94	8.16	
735723.4583	05/04/2014 11:00	94	8.15	
735723.4688	05/04/2014 11:15	94	8.15	
735723.4792	05/04/2014 11:30	93	8.15	
735723.4896	05/04/2014 11:45	93	8.15	
735723.5	05/04/2014 12:00	94	8.15	
735723.5104	05/04/2014 12:15	93	8.14	
735723.5208	05/04/2014 12:30	93	8.14	
735723.5313	05/04/2014 12:45	92	8.14	
735723.5417	05/04/2014 13:00	92	8.13	
735723.5521	05/04/2014 13:15	92	8.13	
735723.5625	05/04/2014 13:30	92	8.12	
735723.5729	05/04/2014 13:45	92	8.12	
735723.5833	05/04/2014 14:00	92	8.1	
735723.5938	05/04/2014 14:15	92	8.09	
735723.6042	05/04/2014 14:30	92	8.09	
735723.6146	05/04/2014 14:45	92	8.09	
735723.625	05/04/2014 15:00	91	8.09	
735723.6354	05/04/2014 15:15	90	8.09	
735723.6458	05/04/2014 15:30	91	8.09	
735723.6563	05/04/2014 15:45	91	8.07	
735723.6667	05/04/2014 16:00	91	8.07	
735723.6771	05/04/2014 16:15	89	8.06	
735723.6875	05/04/2014 16:30	91	8.06	
735723.6979	05/04/2014 16:45	90	8.06	
735723.7083	05/04/2014 17:00	91	8.05	
735723.7188	05/04/2014 17:15	89	8.05	
735723.7292	05/04/2014 17:30	88	8.04	
735723.7396	05/04/2014 17:45	89	8.04	
735723.75	05/04/2014 18:00	89	8.02	
735723.7604	05/04/2014 18:15	89	8.02	
735723.7708	05/04/2014 18:30	90	8.02	
735723.7813	05/04/2014 18:45	88	8.01	
735723.7917	05/04/2014 19:00	88	8	
735723.8021	05/04/2014 19:15	89	8	
735723.8125	05/04/2014 19:30	88	7.99	
735723.8229	05/04/2014 19:45	88	7.98	
735723.8333	05/04/2014 20:00	88	7.98	
735723.8438	05/04/2014 20:15	87	7.98	
735723.8542	05/04/2014 20:30	88	7.97	
735723.8646	05/04/2014 20:45	88	7.97	
735723.875	05/04/2014 21:00	88	7.96	
735723.8854	05/04/2014 21:15	88	7.96	
735723.8958	05/04/2014 21:30	87	7.95	
735723.9063	05/04/2014 21:45	87	7.94	
735723.9167	05/04/2014 22:00	88	7.94	
735723.9271	05/04/2014 22:15	88	7.91	
735723.9375	05/04/2014 22:30	88	7.91	
735723.9479	05/04/2014 22:45	86	7.91	
735723.9583	05/04/2014 23:00	86	7.91	
735723.9688	05/04/2014 23:15	87	7.9	
735723.9792	05/04/2014 23:30	88	7.9	
735723.9896	05/04/2014 23:45	87	7.9	
735724	05/05/2014 00:00	86	7.89	
735724.0104	05/05/2014 00:15	86	7.89	
735724.0208	05/05/2014 00:30	88	7.88	
735724.0313	05/05/2014 00:45	86	7.88	
735724.0417	05/05/2014 01:00	86	7.87	
735724.0521	05/05/2014 01:15	85	7.87	
735724.0625	05/05/2014 01:30	86	7.85	
735724.0729	05/05/2014 01:45	85	7.85	
735724.0833	05/05/2014 02:00	85	7.85	
735724.0938	05/05/2014 02:15	86	7.83	
735724.1042	05/05/2014 02:30	86	7.83	
735724.1146	05/05/2014 02:45	85	7.82	
735724.125	05/05/2014 03:00	86	7.82	
735724.1354	05/05/2014 03:15	84	7.82	
735724.1458	05/05/2014 03:30	85	7.81	
735724.1563	05/05/2014 03:45	85	7.81	
735724.1667	05/05/2014 04:00	86	7.8	
735724.1771	05/05/2014 04:15	84	7.8	
735724.1875	05/05/2014 04:30	84	7.8	
735724.1979	05/05/2014 04:45	84	7.8	
735724.2083	05/05/2014 05:00	84	7.79	
735724.2188	05/05/2014 05:15	84	7.78	
735724.2292	05/05/2014 05:30	85	7.78	
735724.2396	05/05/2014 05:45	84	7.77	
735724.25	05/05/2014 06:00	84	7.76	
735724.2604	05/05/2014 06:15	84	7.76	
735724.2708	05/05/2014 06:30	82	7.76	
735724.2813	05/05/2014 06:45	84	7.75	
735724.2917	05/05/2014 07:00	84	7.74	
735724.3021	05/05/2014 07:15	84	7.74	
735724.3125	05/05/2014 07:30	84	7.74	
735724.3229	05/05/2014 07:45	85	7.74	
735724.3333	05/05/2014 08:00	84	7.74	
735724.3438	05/05/2014 08:15	84	7.73	
735724.3542	05/05/2014 08:30	84	7.73	
735724.3646	05/05/2014 08:45	84	7.72	
735724.375	05/05/2014 09:00	82	7.71	
735724.3854	05/05/2014 09:15	83	7.71	
735724.3958	05/05/2014 09:30	84	7.71	
735724.4063	05/05/2014 09:45	82	7.7	
735724.4167	05/05/2014 10:00	81	7.69	
735724.4271	05/05/2014 10:15	84	7.68	
735724.4375	05/05/2014 10:30	82	7.67	
735724.4479	05/05/2014 10:45	83	7.67	
735724.4583	05/05/2014 11:00	83	7.67	
735724.4688	05/05/2014 11:15	83	7.66	
735724.4792	05/05/2014 11:30	82	7.66	
735724.4896	05/05/2014 11:45	83	7.66	
735724.5	05/05/2014 12:00	81	7.66	
735724.5104	05/05/2014 12:15	82	7.65	
735724.5208	05/05/2014 12:30	81	7.65	
735724.5313	05/05/2014 12:45	82	7.65	
735724.5417	05/05/2014 13:00	81	7.65	
735724.5521	05/05/2014 13:15	81	7.64	
735724.5625	05/05/2014 13:30	81	7.64	
735724.5729	05/05/2014 13:45	80	7.64	
735724.5833	05/05/2014 14:00	79	7.64	
735724.5938	05/05/2014 14:15	81	7.62	
735724.6042	05/05/2014 14:30	79	7.62	
735724.6146	05/05/2014 14:45	81	7.61	
735724.625	05/05/2014 15:00	80	7.6	
735724.6354	05/05/2014 15:15	80	7.6	
735724.6458	05/05/2014 15:30	80	7.6	
735724.6563	05/05/2014 15:45	79	7.6	
735724.6667	05/05/2014 16:00	80	7.59	
735724.6771	05/05/2014 16:15	80	7.58	
735724.6875	05/05/2014 16:30	78	7.58	
735724.6979	05/05/2014 16:45	79	7.58	
735724.7083	05/05/2014 17:00	80	7.58	
735724.7188	05/05/2014 17:15	78	7.57	
735724.7292	05/05/2014 17:30	79	7.57	
735724.7396	05/05/2014 17:45	79	7.57	
735724.75	05/05/2014 18:00	81	7.57	
735724.7604	05/05/2014 18:15	78	7.56	
735724.7708	05/05/2014 18:30	78	7.56	
735724.7813	05/05/2014 18:45	79	7.55	
735724.7917	05/05/2014 19:00	78	7.55	
735724.8021	05/05/2014 19:15	77	7.55	
735724.8125	05/05/2014 19:30	79	7.55	
735724.8229	05/05/2014 19:45	78	7.55	
735724.8333	05/05/2014 20:00	78	7.54	
735724.8438	05/05/2014 20:15	77	7.54	
735724.8542	05/05/2014 20:30	79	7.53	
735724.8646	05/05/2014 20:45	77	7.53	
735724.875	05/05/2014 21:00	77	7.53	
735724.8854	05/05/2014 21:15	77	7.52	
735724.8958	05/05/2014 21:30	77	7.52	
735724.9063	05/05/2014 21:45	78	7.52	
735724.9167	05/05/2014 22:00	78	7.52	
735724.9271	05/05/2014 22:15	77	7.51	
735724.9375	05/05/2014 22:30	77	7.51	
735724.9479	05/05/2014 22:45	77	7.5	
735724.9583	05/05/2014 23:00	77	7.5	
735724.9688	05/05/2014 23:15	78	7.5	
735724.9792	05/05/2014 23:30	77	7.5	
735724.9896	05/05/2014 23:45	77	7.49	
735725	05/06/2014 00:00	77	7.49	
735725.0104	05/06/2014 00:15	78	7.48	
735725.0208	05/06/2014 00:30	76	7.48	
735725.0313	05/06/2014 00:45	77	7.48	
735725.0417	05/06/2014 01:00	76	7.48	
735725.0521	05/06/2014 01:15	77	7.48	
735725.0625	05/06/2014 01:30	77	7.48	
735725.0729	05/06/2014 01:45	76	7.48	
735725.0833	05/06/2014 02:00	77	7.48	
735725.0938	05/06/2014 02:15	76	7.47	
735725.1042	05/06/2014 02:30	77	7.47	
735725.1146	05/06/2014 02:45	75	7.47	
735725.125	05/06/2014 03:00	76	7.47	
735725.1354	05/06/2014 03:15	76	7.46	
735725.1458	05/06/2014 03:30	77	7.44	
735725.1563	05/06/2014 03:45	76	7.44	
735725.1667	05/06/2014 04:00	77	7.44	
735725.1771	05/06/2014 04:15	77	7.43	
735725.1875	05/06/2014 04:30	77	7.43	
735725.1979	05/06/2014 04:45	75	7.43	
735725.2083	05/06/2014 05:00	76	7.43	
735725.2188	05/06/2014 05:15	75	7.42	
735725.2292	05/06/2014 05:30	76	7.41	
735725.2396	05/06/2014 05:45	75	7.41	
735725.25	05/06/2014 06:00	75	7.41	
735725.2604	05/06/2014 06:15	76	7.41	
735725.2708	05/06/2014 06:30	75	7.4	
735725.2813	05/06/2014 06:45	77	7.39	
735725.2917	05/06/2014 07:00	77	7.39	
735725.3021	05/06/2014 07:15	76	7.39	
735725.3125	05/06/2014 07:30	75	7.39	
735725.3229	05/06/2014 07:45	75	7.39	
735725.3333	05/06/2014 08:00	75	7.39	
735725.3438	05/06/2014 08:15	74	7.38	
735725.3542	05/06/2014 08:30	75	7.38	
735725.3646	05/06/2014 08:45	76	7.37	
735725.375	05/06/2014 09:00	75	7.37	
735725.3854	05/06/2014 09:15	75	7.37	
735725.3958	05/06/2014 09:30	75	7.37	
735725.4063	05/06/2014 09:45	74	7.37	
735725.4167	05/06/2014 10:00	76	7.38	
735725.4271	05/06/2014 10:15	74	7.37	
735725.4375	05/06/2014 10:30	76	7.38	
735725.4479	05/06/2014 10:45	74	7.36	
735725.4583	05/06/2014 11:00	75	7.36	
735725.4688	05/06/2014 11:15	75	7.36	
735725.4792	05/06/2014 11:30	75	7.36	
735725.4896	05/06/2014 11:45	74	7.35	
735725.5	05/06/2014 12:00	74	7.35	
735725.5104	05/06/2014 12:15	74	7.35	
735725.5208	05/06/2014 12:30	75	7.35	
735725.5313	05/06/2014 12:45	74	7.35	
735725.5417	05/06/2014 13:00	74	7.35	
735725.5521	05/06/2014 13:15	74	7.34	
735725.5625	05/06/2014 13:30	73	7.34	
735725.5729	05/06/2014 13:45	75	7.34	
735725.5833	05/06/2014 14:00	74	7.33	
735725.5938	05/06/2014 14:15	73	7.33	
735725.6042	05/06/2014 14:30	73	7.33	
735725.6146	05/06/2014 14:45	73	7.33	
735725.625	05/06/2014 15:00	72	7.33	
735725.6354	05/06/2014 15:15	72	7.33	
735725.6458	05/06/2014 15:30	72	7.31	
735725.6563	05/06/2014 15:45	72	7.31	
735725.6667	05/06/2014 16:00	72	7.31	
735725.6771	05/06/2014 16:15	72	7.31	
735725.6875	05/06/2014 16:30	73	7.31	
735725.6979	05/06/2014 16:45	73	7.3	
735725.7083	05/06/2014 17:00	72	7.29	
735725.7188	05/06/2014 17:15	72	7.27	
735725.7292	05/06/2014 17:30	73	7.26	
735725.7396	05/06/2014 17:45	72	7.24	
735725.75	05/06/2014 18:00	72	7.25	
735725.7604	05/06/2014 18:15	73	7.25	
735725.7708	05/06/2014 18:30	72	7.24	
735725.7813	05/06/2014 18:45	72	7.23	
735725.7917	05/06/2014 19:00	71	7.23	
735725.8021	05/06/2014 19:15	70	7.21	
735725.8125	05/06/2014 19:30	70	7.21	
735725.8229	05/06/2014 19:45	70	7.21	
735725.8333	05/06/2014 20:00	69	7.2	
735725.8438	05/06/2014 20:15	70	7.2	
735725.8542	05/06/2014 20:30	71	7.2	
735725.8646	05/06/2014 20:45	69	7.19	
735725.875	05/06/2014 21:00	68	7.18	
735725.8854	05/06/2014 21:15	70	7.18	
735725.8958	05/06/2014 21:30	70	7.18	
735725.9063	05/06/2014 21:45	69	7.18	
735725.9167	05/06/2014 22:00	69	7.18	
735725.9271	05/06/2014 22:15	69	7.16	
735725.9375	05/06/2014 22:30	69	7.16	
735725.9479	05/06/2014 22:45	69	7.16	
735725.9583	05/06/2014 23:00	70	7.16	
735725.9688	05/06/2014 23:15	68	7.15	
735725.9792	05/06/2014 23:30	69	7.15	
735725.9896	05/06/2014 23:45	70	7.15	
735726	05/07/2014 00:00	70	7.15	
735726.0104	05/07/2014 00:15	68	7.14	
735726.0208	05/07/2014 00:30	68	7.13	
735726.0313	05/07/2014 00:45	70	7.12	
735726.0417	05/07/2014 01:00	70	7.12	
735726.0521	05/07/2014 01:15	69	7.12	
735726.0625	05/07/2014 01:30	69	7.12	
735726.0729	05/07/2014 01:45	69	7.11	
735726.0833	05/07/2014 02:00	69	7.11	
735726.0938	05/07/2014 02:15	69	7.1	
735726.1042	05/07/2014 02:30	69	7.1	
735726.1146	05/07/2014 02:45	69	7.09	
735726.125	05/07/2014 03:00	69	7.08	
735726.1354	05/07/2014 03:15	68	7.08	
735726.1458	05/07/2014 03:30	69	7.08	
735726.1563	05/07/2014 03:45	68	7.08	
735726.1667	05/07/2014 04:00	69	7.08	
735726.1771	05/07/2014 04:15	69	7.08	
735726.1875	05/07/2014 04:30	69	7.08	
735726.1979	05/07/2014 04:45	68	7.07	
735726.2083	05/07/2014 05:00	69	7.06	
735726.2188	05/07/2014 05:15	68	7.06	
735726.2292	05/07/2014 05:30	67	7.06	
735726.2396	05/07/2014 05:45	68	7.06	
735726.25	05/07/2014 06:00	69	7.05	
735726.2604	05/07/2014 06:15	67	7.05	
735726.2708	05/07/2014 06:30	67	7.05	
735726.2813	05/07/2014 06:45	68	7.06	
735726.2917	05/07/2014 07:00	67	7.06	
735726.3021	05/07/2014 07:15	67	7.05	
735726.3125	05/07/2014 07:30	67	7.05	
735726.3229	05/07/2014 07:45	69	7.04	
735726.3333	05/07/2014 08:00	67	7.04	
735726.3438	05/07/2014 08:15	67	7.04	
735726.3542	05/07/2014 08:30	67	7.03	
735726.3646	05/07/2014 08:45	67	7.03	
735726.375	05/07/2014 09:00	67	7.03	
735726.3854	05/07/2014 09:15	67	7.03	
735726.3958	05/07/2014 09:30	67	7.01	
735726.4063	05/07/2014 09:45	67	7.01	
735726.4167	05/07/2014 10:00	68	7.01	
735726.4271	05/07/2014 10:15	67	7.01	
735726.4375	05/07/2014 10:30	67	7	
735726.4479	05/07/2014 10:45	67	7	
735726.4583	05/07/2014 11:00	68	7	
735726.4688	05/07/2014 11:15	67	7	
735726.4792	05/07/2014 11:30	69	7	
735726.4896	05/07/2014 11:45	67	7	
735726.5	05/07/2014 12:00	67	6.99	
735726.5104	05/07/2014 12:15	69	6.99	
735726.5208	05/07/2014 12:30	67	6.99	
735726.5313	05/07/2014 12:45	67	6.98	
735726.5417	05/07/2014 13:00	67	6.98	
735726.5521	05/07/2014 13:15	67	6.98	
735726.5625	05/07/2014 13:30	66	6.98	
735726.5729	05/07/2014 13:45	66	6.98	
735726.5833	05/07/2014 14:00	67	6.98	
735726.5938	05/07/2014 14:15	67	6.98	
735726.6042	05/07/2014 14:30	68	6.96	
735726.6146	05/07/2014 14:45	67	6.97	
735726.625	05/07/2014 15:00	66	6.97	
735726.6354	05/07/2014 15:15	67	6.96	
735726.6458	05/07/2014 15:30	66	6.96	
735726.6563	05/07/2014 15:45	67	6.96	
735726.6667	05/07/2014 16:00	66	6.95	
735726.6771	05/07/2014 16:15	67	6.94	
735726.6875	05/07/2014 16:30	67	6.91	
735726.6979	05/07/2014 16:45	66	6.91	
735726.7083	05/07/2014 17:00	66	6.91	
735726.7188	05/07/2014 17:15	67	6.91	
735726.7292	05/07/2014 17:30	66	6.91	
735726.7396	05/07/2014 17:45	66	6.91	
735726.75	05/07/2014 18:00	66	6.91	
735726.7604	05/07/2014 18:15	67	6.91	
735726.7708	05/07/2014 18:30	66	6.89	
735726.7813	05/07/2014 18:45	65	6.89	
735726.7917	05/07/2014 19:00	66	6.88	
735726.8021	05/07/2014 19:15	65	6.88	
735726.8125	05/07/2014 19:30	65	6.86	
735726.8229	05/07/2014 19:45	64	6.86	
735726.8333	05/07/2014 20:00	66	6.87	
735726.8438	05/07/2014 20:15	66	6.86	
735726.8542	05/07/2014 20:30	65	6.86	
735726.8646	05/07/2014 20:45	65	6.86	
735726.875	05/07/2014 21:00	63	6.86	
735726.8854	05/07/2014 21:15	65	6.85	
735726.8958	05/07/2014 21:30	65	6.86	
735726.9063	05/07/2014 21:45	65	6.86	
735726.9167	05/07/2014 22:00	65	6.86	
735726.9271	05/07/2014 22:15	65	6.85	
735726.9375	05/07/2014 22:30	64	6.85	
735726.9479	05/07/2014 22:45	65	6.84	
735726.9583	05/07/2014 23:00	65	6.84	
735726.9688	05/07/2014 23:15	65	6.83	
735726.9792	05/07/2014 23:30	66	6.83	
735726.9896	05/07/2014 23:45	65	6.83	
735727	05/08/2014 00:00	65	6.83	
735727.0104	05/08/2014 00:15	64	6.83	
735727.0208	05/08/2014 00:30	65	6.82	
735727.0313	05/08/2014 00:45	64	6.81	
735727.0417	05/08/2014 01:00	65	6.81	
735727.0521	05/08/2014 01:15	65	6.81	
735727.0625	05/08/2014 01:30	64	6.81	
735727.0729	05/08/2014 01:45	63	6.8	
735727.0833	05/08/2014 02:00	65	6.8	
735727.0938	05/08/2014 02:15	63	6.78	
735727.1042	05/08/2014 02:30	63	6.78	
735727.1146	05/08/2014 02:45	64	6.79	
735727.125	05/08/2014 03:00	65	6.8	
735727.1354	05/08/2014 03:15	63	6.78	
735727.1458	05/08/2014 03:30	64	6.78	
735727.1563	05/08/2014 03:45	63	6.77	
735727.1667	05/08/2014 04:00	64	6.77	
735727.1771	05/08/2014 04:15	62	6.77	
735727.1875	05/08/2014 04:30	63	6.76	
735727.1979	05/08/2014 04:45	63	6.75	
735727.2083	05/08/2014 05:00	63	6.75	
735727.2188	05/08/2014 05:15	63	6.75	
735727.2292	05/08/2014 05:30	63	6.75	
735727.2396	05/08/2014 05:45	61	6.75	
735727.25	05/08/2014 06:00	63	6.73	
735727.2604	05/08/2014 06:15	63	6.72	
735727.2708	05/08/2014 06:30	63	6.72	
735727.2813	05/08/2014 06:45	63	6.72	
735727.2917	05/08/2014 07:00	63	6.72	
735727.3021	05/08/2014 07:15	63	6.71	
735727.3125	05/08/2014 07:30	61	6.7	
735727.3229	05/08/2014 07:45	64	6.7	
735727.3333	05/08/2014 08:00	63	6.7	
735727.3438	05/08/2014 08:15	64	6.69	
735727.3542	05/08/2014 08:30	63	6.68	
735727.3646	05/08/2014 08:45	61	6.68	
735727.375	05/08/2014 09:00	64	6.68	
735727.3854	05/08/2014 09:15	64	6.68	
735727.3958	05/08/2014 09:30	61	6.68	
735727.4063	05/08/2014 09:45	64	6.68	
735727.4167	05/08/2014 10:00	63	6.68	
735727.4271	05/08/2014 10:15	63	6.68	
735727.4375	05/08/2014 10:30	61	6.67	
735727.4479	05/08/2014 10:45	61	6.67	
735727.4583	05/08/2014 11:00	63	6.67	
735727.4688	05/08/2014 11:15	63	6.66	
735727.4792	05/08/2014 11:30	63	6.65	
735727.4896	05/08/2014 11:45	61	6.65	
735727.5	05/08/2014 12:00	63	6.64	
735727.5104	05/08/2014 12:15	63	6.64	
735727.5208	05/08/2014 12:30	61	6.64	
735727.5313	05/08/2014 12:45	63	6.65	
735727.5417	05/08/2014 13:00	61	6.64	
735727.5521	05/08/2014 13:15	61	6.63	
735727.5625	05/08/2014 13:30	63	6.63	
735727.5729	05/08/2014 13:45	63	6.59	
735727.5833	05/08/2014 14:00	63	6.6	
735727.5938	05/08/2014 14:15	63	6.6	
735727.6042	05/08/2014 14:30	62	6.6	
735727.6146	05/08/2014 14:45	60	6.6	
735727.625	05/08/2014 15:00	61	6.6	
735727.6354	05/08/2014 15:15	62	6.6	
735727.6458	05/08/2014 15:30	61	6.59	
735727.6563	05/08/2014 15:45	63	6.59	
735727.6667	05/08/2014 16:00	61	6.59	
735727.6771	05/08/2014 16:15	62	6.57	
735727.6875	05/08/2014 16:30	63	6.57	
735727.6979	05/08/2014 16:45	61	6.56	
735727.7083	05/08/2014 17:00	62	6.54	
735727.7188	05/08/2014 17:15	61	6.54	
735727.7292	05/08/2014 17:30	62	6.53	
735727.7396	05/08/2014 17:45	61	6.53	
735727.75	05/08/2014 18:00	61	6.53	
735727.7604	05/08/2014 18:15	62	6.53	
735727.7708	05/08/2014 18:30	60	6.52	
735727.7813	05/08/2014 18:45	62	6.52	
735727.7917	05/08/2014 19:00	61	6.5	
735727.8021	05/08/2014 19:15	62	6.48	
735727.8125	05/08/2014 19:30	61	6.48	
735727.8229	05/08/2014 19:45	61	6.48	
735727.8333	05/08/2014 20:00	61	6.48	
735727.8438	05/08/2014 20:15	62	6.47	
735727.8542	05/08/2014 20:30	61	6.46	
735727.8646	05/08/2014 20:45	61	6.45	
735727.875	05/08/2014 21:00	61	6.45	
735727.8854	05/08/2014 21:15	62	6.45	
735727.8958	05/08/2014 21:30	61	6.45	
735727.9063	05/08/2014 21:45	60	6.45	
735727.9167	05/08/2014 22:00	61	6.44	
735727.9271	05/08/2014 22:15	61	6.44	
735727.9375	05/08/2014 22:30	59	6.43	
735727.9479	05/08/2014 22:45	60	6.43	
735727.9583	05/08/2014 23:00	61	6.42	
735727.9688	05/08/2014 23:15	61	6.42	
735727.9792	05/08/2014 23:30	61	6.42	
735727.9896	05/08/2014 23:45	61	6.41	
735728	05/09/2014 00:00	60	6.41	
735728.0104	05/09/2014 00:15	61	6.41	
735728.0208	05/09/2014 00:30	60	6.39	
735728.0313	05/09/2014 00:45	61	6.39	
735728.0417	05/09/2014 01:00	59	6.37	
735728.0521	05/09/2014 01:15	61	6.37	
735728.0625	05/09/2014 01:30	59	6.37	
735728.0729	05/09/2014 01:45	59	6.37	
735728.0833	05/09/2014 02:00	60	6.37	
735728.0938	05/09/2014 02:15	60	6.37	
735728.1042	05/09/2014 02:30	61	6.37	
735728.1146	05/09/2014 02:45	59	6.37	
735728.125	05/09/2014 03:00	60	6.36	
735728.1354	05/09/2014 03:15	59	6.36	
735728.1458	05/09/2014 03:30	59	6.36	
735728.1563	05/09/2014 03:45	60	6.36	
735728.1667	05/09/2014 04:00	59	6.35	
735728.1771	05/09/2014 04:15	59	6.34	
735728.1875	05/09/2014 04:30	59	6.35	
735728.1979	05/09/2014 04:45	58	6.35	
735728.2083	05/09/2014 05:00	57	6.34	
735728.2188	05/09/2014 05:15	59	6.34	
735728.2292	05/09/2014 05:30	59	6.33	
735728.2396	05/09/2014 05:45	58	6.33	
735728.25	05/09/2014 06:00	58	6.31	
735728.2604	05/09/2014 06:15	59	6.31	
735728.2708	05/09/2014 06:30	59	6.31	
735728.2813	05/09/2014 06:45	59	6.31	
735728.2917	05/09/2014 07:00	59	6.31	
735728.3021	05/09/2014 07:15	59	6.3	
735728.3125	05/09/2014 07:30	59	6.3	
735728.3229	05/09/2014 07:45	59	6.3	
735728.3333	05/09/2014 08:00	59	6.28	
735728.3438	05/09/2014 08:15	59	6.28	
735728.3542	05/09/2014 08:30	59	6.28	
735728.3646	05/09/2014 08:45	59	6.28	
735728.375	05/09/2014 09:00	59	6.28	
735728.3854	05/09/2014 09:15	59	6.27	
735728.3958	05/09/2014 09:30	59	6.27	
735728.4063	05/09/2014 09:45	59	6.26	
735728.4167	05/09/2014 10:00	58	6.26	
735728.4271	05/09/2014 10:15	58	6.25	
735728.4375	05/09/2014 10:30	58	6.24	
735728.4479	05/09/2014 10:45	59	6.23	
735728.4583	05/09/2014 11:00	59	6.23	
735728.4688	05/09/2014 11:15	58	6.23	
735728.4792	05/09/2014 11:30	57	6.23	
735728.4896	05/09/2014 11:45	59	6.23	
735728.5	05/09/2014 12:00	59	6.22	
735728.5104	05/09/2014 12:15	58	6.22	
735728.5208	05/09/2014 12:30	58	6.22	
735728.5313	05/09/2014 12:45	57	6.22	
735728.5417	05/09/2014 13:00	58	6.22	
735728.5521	05/09/2014 13:15	57	6.22	
735728.5625	05/09/2014 13:30	58	6.22	
735728.5729	05/09/2014 13:45	57	6.22	
735728.5833	05/09/2014 14:00	57	6.22	
735728.5938	05/09/2014 14:15	57	6.21	
735728.6042	05/09/2014 14:30	57	6.21	
735728.6146	05/09/2014 14:45	57	6.21	
735728.625	05/09/2014 15:00	58	6.2	
735728.6354	05/09/2014 15:15	57	6.2	
735728.6458	05/09/2014 15:30	57	6.19	
735728.6563	05/09/2014 15:45	58	6.19	
735728.6667	05/09/2014 16:00	57	6.17	
735728.6771	05/09/2014 16:15	57	6.17	
735728.6875	05/09/2014 16:30	57	6.17	
735728.6979	05/09/2014 16:45	57	6.16	
735728.7083	05/09/2014 17:00	57	6.15	
735728.7188	05/09/2014 17:15	57	6.15	
735728.7292	05/09/2014 17:30	56	6.15	
735728.7396	05/09/2014 17:45	57	6.15	
735728.75	05/09/2014 18:00	57	6.14	
735728.7604	05/09/2014 18:15	57	6.14	
735728.7708	05/09/2014 18:30	57	6.13	
735728.7813	05/09/2014 18:45	57	6.13	
735728.7917	05/09/2014 19:00	56	6.13	
735728.8021	05/09/2014 19:15	56	6.13	
735728.8125	05/09/2014 19:30	56	6.12	
735728.8229	05/09/2014 19:45	55	6.12	
735728.8333	05/09/2014 20:00	56	6.11	
735728.8438	05/09/2014 20:15	56	6.11	
735728.8542	05/09/2014 20:30	56	6.1	
735728.8646	05/09/2014 20:45	55	6.1	
735728.875	05/09/2014 21:00	56	6.1	
735728.8854	05/09/2014 21:15	56	6.09	
735728.8958	05/09/2014 21:30	55	6.09	
735728.9063	05/09/2014 21:45	56	6.07	
735728.9167	05/09/2014 22:00	56	6.07	
735728.9271	05/09/2014 22:15	55	6.07	
735728.9375	05/09/2014 22:30	55	6.06	
735728.9479	05/09/2014 22:45	55	6.06	
735728.9583	05/09/2014 23:00	56	6.05	
735728.9688	05/09/2014 23:15	55	6.05	
735728.9792	05/09/2014 23:30	55	6.03	
735728.9896	05/09/2014 23:45	55	6.03	
735729	05/10/2014 00:00	55	6.03	
735729.0104	05/10/2014 00:15	55	6.03	
735729.0208	05/10/2014 00:30	55	6.03	
735729.0313	05/10/2014 00:45	55	6.02	
735729.0417	05/10/2014 01:00	55	6.02	
735729.0521	05/10/2014 01:15	55	6.01	
735729.0625	05/10/2014 01:30	55	6.01	
735729.0729	05/10/2014 01:45	55	6.01	
735729.0833	05/10/2014 02:00	55	6	
735729.0938	05/10/2014 02:15	55	6	
735729.1042	05/10/2014 02:30	55	6	
735729.1146	05/10/2014 02:45	55	6	
735729.125	05/10/2014 03:00	55	6	
735729.1354	05/10/2014 03:15	55	6	
735729.1458	05/10/2014 03:30	55	5.99	
735729.1563	05/10/2014 03:45	55	5.98	
735729.1667	05/10/2014 04:00	55	5.98	
735729.1771	05/10/2014 04:15	55	5.98	
735729.1875	05/10/2014 04:30	55	5.97	
735729.1979	05/10/2014 04:45	55	5.96	
735729.2083	05/10/2014 05:00	54	5.96	
735729.2188	05/10/2014 05:15	55	5.96	
735729.2292	05/10/2014 05:30	55	5.94	
735729.2396	05/10/2014 05:45	55	5.94	
735729.25	05/10/2014 06:00	55	5.94	
735729.2604	05/10/2014 06:15	54	5.94	
735729.2708	05/10/2014 06:30	54	5.93	
735729.2813	05/10/2014 06:45	54	5.93	
735729.2917	05/10/2014 07:00	54	5.94	
735729.3021	05/10/2014 07:15	54	5.93	
735729.3125	05/10/2014 07:30	54	5.92	
735729.3229	05/10/2014 07:45	53	5.92	
735729.3333	05/10/2014 08:00	53	5.92	
735729.3438	05/10/2014 08:15	54	5.92	
735729.3542	05/10/2014 08:30	54	5.92	
735729.3646	05/10/2014 08:45	54	5.91	
735729.375	05/10/2014 09:00	55	5.91	
735729.3854	05/10/2014 09:15	54	5.91	
735729.3958	05/10/2014 09:30	54	5.9	
735729.4063	05/10/2014 09:45	54	5.9	
735729.4167	05/10/2014 10:00	54	5.9	
735729.4271	05/10/2014 10:15	54	5.89	
735729.4375	05/10/2014 10:30	54	5.87	
735729.4479	05/10/2014 10:45	53	5.87	
735729.4583	05/10/2014 11:00	53	5.87	
735729.4688	05/10/2014 11:15	54	5.87	
735729.4792	05/10/2014 11:30	53	5.87	
735729.4896	05/10/2014 11:45	53	5.86	
735729.5	05/10/2014 12:00	53	5.86	
735729.5104	05/10/2014 12:15	53	5.86	
735729.5208	05/10/2014 12:30	53	5.86	
735729.5313	05/10/2014 12:45	53	5.85	
735729.5417	05/10/2014 13:00	53	5.84	
735729.5521	05/10/2014 13:15	52	5.84	
735729.5625	05/10/2014 13:30	53	5.84	
735729.5729	05/10/2014 13:45	53	5.84	
735729.5833	05/10/2014 14:00	53	5.84	
735729.5938	05/10/2014 14:15	52	5.84	
735729.6042	05/10/2014 14:30	53	5.83	
735729.6146	05/10/2014 14:45	53	5.82	
735729.625	05/10/2014 15:00	53	5.82	
735729.6354	05/10/2014 15:15	53	5.82	
735729.6458	05/10/2014 15:30	52	5.82	
735729.6563	05/10/2014 15:45	52	5.82	
735729.6667	05/10/2014 16:00	52	5.81	
735729.6771	05/10/2014 16:15	53	5.81	
735729.6875	05/10/2014 16:30	52	5.81	
735729.6979	05/10/2014 16:45	52	5.8	
735729.7083	05/10/2014 17:00	51	5.81	
735729.7188	05/10/2014 17:15	51	5.8	
735729.7292	05/10/2014 17:30	52	5.8	
735729.7396	05/10/2014 17:45	52	5.8	
735729.75	05/10/2014 18:00	51	5.79	
735729.7604	05/10/2014 18:15	51	5.79	
735729.7708	05/10/2014 18:30	51	5.79	
735729.7813	05/10/2014 18:45	51	5.78	
735729.7917	05/10/2014 19:00	51	5.77	
735729.8021	05/10/2014 19:15	51	5.77	
735729.8125	05/10/2014 19:30	51	5.77	
735729.8229	05/10/2014 19:45	51	5.76	
735729.8333	05/10/2014 20:00	50	5.76	
735729.8438	05/10/2014 20:15	50	5.77	
735729.8542	05/10/2014 20:30	51	5.76	
735729.8646	05/10/2014 20:45	50	5.75	
735729.875	05/10/2014 21:00	51	5.75	
735729.8854	05/10/2014 21:15	51	5.72	
735729.8958	05/10/2014 21:30	51	5.73	
735729.9063	05/10/2014 21:45	50	5.74	
735729.9167	05/10/2014 22:00	51	5.74	
735729.9271	05/10/2014 22:15	50	5.74	
735729.9375	05/10/2014 22:30	50	5.74	
735729.9479	05/10/2014 22:45	50	5.74	
735729.9583	05/10/2014 23:00	50	5.73	
735729.9688	05/10/2014 23:15	51	5.74	
735729.9792	05/10/2014 23:30	50	5.72	
735729.9896	05/10/2014 23:45	50	5.72	
735730	05/11/2014 00:00	50	5.72	
735730.0104	05/11/2014 00:15	49	5.7	
735730.0208	05/11/2014 00:30	49	5.7	
735730.0313	05/11/2014 00:45	49	5.7	
735730.0417	05/11/2014 01:00	49	5.69	
735730.0521	05/11/2014 01:15	50	5.66	
735730.0625	05/11/2014 01:30	50	5.67	
735730.0729	05/11/2014 01:45	49	5.67	
735730.0833	05/11/2014 02:00	49	5.67	
735730.0938	05/11/2014 02:15	50	5.66	
735730.1042	05/11/2014 02:30	50	5.66	
735730.1146	05/11/2014 02:45	50	5.65	
735730.125	05/11/2014 03:00	50	5.65	
735730.1354	05/11/2014 03:15	49	5.65	
735730.1458	05/11/2014 03:30	50	5.65	
735730.1563	05/11/2014 03:45	50	5.65	
735730.1667	05/11/2014 04:00	50	5.65	
735730.1771	05/11/2014 04:15	49	5.65	
735730.1875	05/11/2014 04:30	50	5.66	
735730.1979	05/11/2014 04:45	50	5.65	
735730.2083	05/11/2014 05:00	49	5.64	
735730.2188	05/11/2014 05:15	50	5.64	
735730.2292	05/11/2014 05:30	50	5.64	
735730.2396	05/11/2014 05:45	51	5.64	
735730.25	05/11/2014 06:00	50	5.64	
735730.2604	05/11/2014 06:15	49	5.63	
735730.2708	05/11/2014 06:30	50	5.63	
735730.2813	05/11/2014 06:45	50	5.63	
735730.2917	05/11/2014 07:00	50	5.62	
735730.3021	05/11/2014 07:15	51	5.62	
735730.3125	05/11/2014 07:30	50	5.62	
735730.3229	05/11/2014 07:45	50	5.62	
735730.3333	05/11/2014 08:00	50	5.61	
735730.3438	05/11/2014 08:15	51	5.61	
735730.3542	05/11/2014 08:30	51	5.61	
735730.3646	05/11/2014 08:45	51	5.61	
735730.375	05/11/2014 09:00	51	5.61	
735730.3854	05/11/2014 09:15	51	5.6	
735730.3958	05/11/2014 09:30	51	5.59	
735730.4063	05/11/2014 09:45	50	5.59	
735730.4167	05/11/2014 10:00	51	5.59	
735730.4271	05/11/2014 10:15	51	5.59	
735730.4375	05/11/2014 10:30	50	5.59	
735730.4479	05/11/2014 10:45	51	5.58	
735730.4583	05/11/2014 11:00	51	5.58	
735730.4688	05/11/2014 11:15	50	5.58	
735730.4792	05/11/2014 11:30	50	5.58	
735730.4896	05/11/2014 11:45	50	5.58	
735730.5	05/11/2014 12:00	50	5.58	
735730.5104	05/11/2014 12:15	50	5.57	
735730.5208	05/11/2014 12:30	49	5.57	
735730.5313	05/11/2014 12:45	50	5.56	
735730.5417	05/11/2014 13:00	51	5.55	
735730.5521	05/11/2014 13:15	49	5.55	
735730.5625	05/11/2014 13:30	50	5.54	
735730.5729	05/11/2014 13:45	50	5.56	
735730.5833	05/11/2014 14:00	50	5.55	
735730.5938	05/11/2014 14:15	50	5.54	
735730.6042	05/11/2014 14:30	51	5.54	
735730.6146	05/11/2014 14:45	51	5.54	
735730.625	05/11/2014 15:00	51	5.53	
735730.6354	05/11/2014 15:15	51	5.51	
735730.6458	05/11/2014 15:30	51	5.5	
735730.6563	05/11/2014 15:45	51	5.5	
735730.6667	05/11/2014 16:00	52	5.5	
735730.6771	05/11/2014 16:15	52	5.48	
735730.6875	05/11/2014 16:30	52	5.47	
735730.6979	05/11/2014 16:45	51	5.48	
735730.7083	05/11/2014 17:00	51	5.49	
735730.7188	05/11/2014 17:15	52	5.49	
735730.7292	05/11/2014 17:30	52	5.5	
735730.7396	05/11/2014 17:45	53	5.47	
735730.75	05/11/2014 18:00	53	5.5	
735730.7604	05/11/2014 18:15	52	5.5	
735730.7708	05/11/2014 18:30	52	5.5	
735730.7813	05/11/2014 18:45	53	5.49	
735730.7917	05/11/2014 19:00	53	5.49	
735730.8021	05/11/2014 19:15	53	5.49	
735730.8125	05/11/2014 19:30	53	5.49	
735730.8229	05/11/2014 19:45	53	5.48	
735730.8333	05/11/2014 20:00	53	5.48	
735730.8438	05/11/2014 20:15	53	5.47	
735730.8542	05/11/2014 20:30	53	5.47	
735730.8646	05/11/2014 20:45	53	5.46	
735730.875	05/11/2014 21:00	54	5.46	
735730.8854	05/11/2014 21:15	53	5.46	
735730.8958	05/11/2014 21:30	54	5.46	
735730.9063	05/11/2014 21:45	53	5.46	
735730.9167	05/11/2014 22:00	53	5.46	
735730.9271	05/11/2014 22:15	53	5.46	
735730.9375	05/11/2014 22:30	54	5.46	
735730.9479	05/11/2014 22:45	55	5.46	
735730.9583	05/11/2014 23:00	55	5.46	
735730.9688	05/11/2014 23:15	54	5.45	
735730.9792	05/11/2014 23:30	55	5.45	
735730.9896	05/11/2014 23:45	54	5.45	
735731	05/12/2014 00:00	55	5.45	
735731.0104	05/12/2014 00:15	54	5.45	
735731.0208	05/12/2014 00:30	55	5.45	
735731.0313	05/12/2014 00:45	54	5.45	
735731.0417	05/12/2014 01:00	55	5.45	
735731.0521	05/12/2014 01:15	55	5.45	
735731.0625	05/12/2014 01:30	55	5.45	
735731.0729	05/12/2014 01:45	55	5.45	
735731.0833	05/12/2014 02:00	55	5.46	
735731.0938	05/12/2014 02:15	55	5.47	
735731.1042	05/12/2014 02:30	55	5.47	
735731.1146	05/12/2014 02:45	55	5.47	
735731.125	05/12/2014 03:00	55	5.47	
735731.1354	05/12/2014 03:15	55	5.47	
735731.1458	05/12/2014 03:30	55	5.47	
735731.1563	05/12/2014 03:45	56	5.47	
735731.1667	05/12/2014 04:00	56	5.46	
735731.1771	05/12/2014 04:15	56	5.46	
735731.1875	05/12/2014 04:30	56	5.46	
735731.1979	05/12/2014 04:45	56	5.45	
735731.2083	05/12/2014 05:00	56	5.45	
735731.2188	05/12/2014 05:15	56	5.45	
735731.2292	05/12/2014 05:30	56	5.45	
735731.2396	05/12/2014 05:45	56	5.45	
735731.25	05/12/2014 06:00	57	5.45	
735731.2604	05/12/2014 06:15	56	5.44	
735731.2708	05/12/2014 06:30	57	5.44	
735731.2813	05/12/2014 06:45	57	5.44	
735731.2917	05/12/2014 07:00	57	5.44	
735731.3021	05/12/2014 07:15	57	5.44	
735731.3125	05/12/2014 07:30	57	5.44	
735731.3229	05/12/2014 07:45	57	5.44	
735731.3333	05/12/2014 08:00	57	5.44	
735731.3438	05/12/2014 08:15	57	5.44	
735731.3542	05/12/2014 08:30	57	5.44	
735731.3646	05/12/2014 08:45	57	5.44	
735731.375	05/12/2014 09:00	58	5.44	
735731.3854	05/12/2014 09:15	58	5.44	
735731.3958	05/12/2014 09:30	58	5.43	
735731.4063	05/12/2014 09:45	58	5.43	
735731.4167	05/12/2014 10:00	58	5.44	
735731.4271	05/12/2014 10:15	61	5.4	
735731.4375	05/12/2014 10:30	61	5.28	
735731.4479	05/12/2014 10:45	61	5.25	
735731.4583	05/12/2014 11:00	61	5.27	
735731.4688	05/12/2014 11:15	61	5.28	
735731.4792	05/12/2014 11:30	61	5.26	
735731.4896	05/12/2014 11:45	62	5.26	
735731.5	05/12/2014 12:00	62	5.26	
735731.5104	05/12/2014 12:15	63	5.28	
735731.5208	05/12/2014 12:30	63	5.33	
735731.5313	05/12/2014 12:45	62	5.34	
735731.5417	05/12/2014 13:00	62	5.34	
735731.5521	05/12/2014 13:15	61	5.36	
735731.5625	05/12/2014 13:30	63	5.36	
735731.5729	05/12/2014 13:45	61	5.35	
735731.5833	05/12/2014 14:00	62	5.34	
735731.5938	05/12/2014 14:15	64	5.33	
735731.6042	05/12/2014 14:30	64	5.34	
735731.6146	05/12/2014 14:45	63	5.34	
735731.625	05/12/2014 15:00	63	5.33	
735731.6354	05/12/2014 15:15	64	5.33	
735731.6458	05/12/2014 15:30	65	5.31	
735731.6563	05/12/2014 15:45	65	5.32	
735731.6667	05/12/2014 16:00	67	5.3	
735731.6771	05/12/2014 16:15	66	5.27	
735731.6875	05/12/2014 16:30	67	5.24	
735731.6979	05/12/2014 16:45	66	5.23	
735731.7083	05/12/2014 17:00	67	5.23	
735731.7188	05/12/2014 17:15	70	5.24	
735731.7292	05/12/2014 17:30	72	5.19	
735731.7396	05/12/2014 17:45	72	5.15	
735731.75	05/12/2014 18:00	72	5.15	
735731.7604	05/12/2014 18:15	75	5.17	
735731.7708	05/12/2014 18:30	77	5.16	
735731.7813	05/12/2014 18:45	77	5.16	
735731.7917	05/12/2014 19:00	79	5.35	
735731.8021	05/12/2014 19:15	81	5.33	
735731.8125	05/12/2014 19:30	82	5.23	
735731.8229	05/12/2014 19:45	84	5.26	
735731.8333	05/12/2014 20:00	85	5.32	
735731.8438	05/12/2014 20:15	87	5.25	
735731.8542	05/12/2014 20:30	88	5.26	
735731.8646	05/12/2014 20:45	92	5.21	
735731.875	05/12/2014 21:00	93	5.08	
735731.8854	05/12/2014 21:15	95	5.09	
735731.8958	05/12/2014 21:30	100	5.1	
735731.9063	05/12/2014 21:45	106	5.08	
735731.9167	05/12/2014 22:00	117	5.09	
735731.9271	05/12/2014 22:15	128	6.03	
735731.9375	05/12/2014 22:30	141	6.65	
735731.9479	05/12/2014 22:45	150	6.14	
735731.9583	05/12/2014 23:00	161	6.23	
735731.9688	05/12/2014 23:15	174	6.45	
735731.9792	05/12/2014 23:30	183	6.44	
735731.9896	05/12/2014 23:45	188	6.5	
735732	05/13/2014 00:00	197	6.370278982	
735732.0104	05/13/2014 00:15	204	6.217678983	
735732.0208	05/13/2014 00:30	210	6.087419206	
735732.0313	05/13/2014 00:45	215	5.986389794	
735732.0417	05/13/2014 01:00	222	5.911224241	
735732.0521	05/13/2014 01:15	230	5.856702351	
735732.0625	05/13/2014 01:30	235	5.818057503	
735732.0729	05/13/2014 01:45	241	5.79144559	
735732.0833	05/13/2014 02:00	254	5.773898351	
735732.0938	05/13/2014 02:15	265	5.763162553	
735732.1042	05/13/2014 02:30	285	5.757539633	
735732.1146	05/13/2014 02:45	316	5.755752877	
735732.125	05/13/2014 03:00	361	5.756843816	
735732.1354	05/13/2014 03:15	417	5.760093272	
735732.1458	05/13/2014 03:30	470	5.764961735	
735732.1563	05/13/2014 03:45	534	5.771044518	
735732.1667	05/13/2014 04:00	588	5.778038077	
735732.1771	05/13/2014 04:15	647	5.78571474	
735732.1875	05/13/2014 04:30	697	5.793903741	
735732.1979	05/13/2014 04:45	742	5.802477003	
735732.2083	05/13/2014 05:00	777	5.811338461	
735732.2188	05/13/2014 05:15	814	5.820416068	
735732.2292	05/13/2014 05:30	846	5.829655784	
735732.2396	05/13/2014 05:45	869	5.839017081	
735732.25	05/13/2014 06:00	895	5.848469561	
735732.2604	05/13/2014 06:15	908	5.857990427	
735732.2708	05/13/2014 06:30	919	5.86756258	
735732.2813	05/13/2014 06:45	926	5.877173197	
735732.2917	05/13/2014 07:00	934	5.886812661	
735732.3021	05/13/2014 07:15	939	5.896473758	
735732.3125	05/13/2014 07:30	937	5.906151079	
735732.3229	05/13/2014 07:45	934	5.915840567	
735732.3333	05/13/2014 08:00	934	5.925539179	
735732.3438	05/13/2014 08:15	930	5.935244635	
735732.3542	05/13/2014 08:30	921	5.944955222	
735732.3646	05/13/2014 08:45	915	5.954669657	
735732.375	05/13/2014 09:00	904	5.964386979	
735732.3854	05/13/2014 09:15	888	5.974106464	
735732.3958	05/13/2014 09:30	875	5.983827573	
735732.4063	05/13/2014 09:45	863	5.993549898	
735732.4167	05/13/2014 10:00	852	6.003273136	
735732.4271	05/13/2014 10:15	839	6.012997058	
735732.4375	05/13/2014 10:30	820	6.022721494	
735732.4479	05/13/2014 10:45	799	6.032446315	
735732.4583	05/13/2014 11:00	781	6.042171424	
735732.4688	05/13/2014 11:15	769	6.051896749	
735732.4792	05/13/2014 11:30	750	6.061622237	
735732.4896	05/13/2014 11:45	736	6.071347846	
735732.5	05/13/2014 12:00	720	6.081073547	
735732.5104	05/13/2014 12:15	703	6.090799316	
735732.5208	05/13/2014 12:30	687	6.100525136	
735732.5313	05/13/2014 12:45	666	6.110250995	
735732.5417	05/13/2014 13:00	654	6.119976882	
735732.5521	05/13/2014 13:15	637	6.129702792	
735732.5625	05/13/2014 13:30	621	6.139428717	
735732.5729	05/13/2014 13:45	608	6.149154655	
735732.5833	05/13/2014 14:00	595	6.158880601	
735732.5938	05/13/2014 14:15	580	6.168606555	
735732.6042	05/13/2014 14:30	569	6.178332514	
735732.6146	05/13/2014 14:45	555	6.188058476	
735732.625	05/13/2014 15:00	545	6.197784441	
735732.6354	05/13/2014 15:15	532	6.207510409	
735732.6458	05/13/2014 15:30	524	6.217236378	
735732.6563	05/13/2014 15:45	515	6.226962349	
735732.6667	05/13/2014 16:00	503	6.23668832	
735732.6771	05/13/2014 16:15	496	6.246414292	
735732.6875	05/13/2014 16:30	486	6.256140264	
735732.6979	05/13/2014 16:45	476	6.265866237	
735732.7083	05/13/2014 17:00	470	6.27559221	
735732.7188	05/13/2014 17:15	458	6.285318184	
735732.7292	05/13/2014 17:30	455	6.295044157	
735732.7396	05/13/2014 17:45	445	6.304770131	
735732.75	05/13/2014 18:00	440	6.314496105	
735732.7604	05/13/2014 18:15	436	6.324222079	
735732.7708	05/13/2014 18:30	429	6.333948052	
735732.7813	05/13/2014 18:45	425	6.343674026	
735732.7917	05/13/2014 19:00	418	6.3534	
735732.8021	05/13/2014 19:15	412	6.363125974	
735732.8125	05/13/2014 19:30	406	6.372851948	
735732.8229	05/13/2014 19:45	401	6.382577922	
735732.8333	05/13/2014 20:00	397	6.392303896	
735732.8438	05/13/2014 20:15	392	6.40202987	
735732.8542	05/13/2014 20:30	387	6.411755844	
735732.8646	05/13/2014 20:45	386	6.421481818	
735732.875	05/13/2014 21:00	380	6.431207792	
735732.8854	05/13/2014 21:15	375	6.440933766	
735732.8958	05/13/2014 21:30	371	6.45065974	
735732.9063	05/13/2014 21:45	368	6.460385714	
735732.9167	05/13/2014 22:00	363	6.470111688	
735732.9271	05/13/2014 22:15	362	6.479837662	
735732.9375	05/13/2014 22:30	355	6.489563636	
735732.9479	05/13/2014 22:45	352	6.49928961	
735732.9583	05/13/2014 23:00	347	6.509015584	
735732.9688	05/13/2014 23:15	347	6.518741558	
735732.9792	05/13/2014 23:30	343	6.528467532	
735732.9896	05/13/2014 23:45	339	6.538193506	
735733	05/14/2014 00:00	337	6.547919481	
735733.0104	05/14/2014 00:15	334	6.557645455	
735733.0208	05/14/2014 00:30	332	6.567371429	
735733.0313	05/14/2014 00:45	329	6.577097403	
735733.0417	05/14/2014 01:00	326	6.586823377	
735733.0521	05/14/2014 01:15	323	6.596549351	
735733.0625	05/14/2014 01:30	319	6.606275325	
735733.0729	05/14/2014 01:45	318	6.616001299	
735733.0833	05/14/2014 02:00	315	6.625727273	
735733.0938	05/14/2014 02:15	312	6.635453247	
735733.1042	05/14/2014 02:30	311	6.645179221	
735733.1146	05/14/2014 02:45	308	6.654905195	
735733.125	05/14/2014 03:00	304	6.664631169	
735733.1354	05/14/2014 03:15	301	6.674357143	
735733.1458	05/14/2014 03:30	300	6.684083117	
735733.1563	05/14/2014 03:45	298	6.693809091	
735733.1667	05/14/2014 04:00	296	6.703535065	
735733.1771	05/14/2014 04:15	293	6.713261039	
735733.1875	05/14/2014 04:30	292	6.722987013	
735733.1979	05/14/2014 04:45	290	6.732712987	
735733.2083	05/14/2014 05:00	289	6.742438961	
735733.2188	05/14/2014 05:15	288	6.752164935	
735733.2292	05/14/2014 05:30	285	6.761890909	
735733.2396	05/14/2014 05:45	284	6.771616883	
735733.25	05/14/2014 06:00	280	6.781342857	
735733.2604	05/14/2014 06:15	278	6.791068831	
735733.2708	05/14/2014 06:30	277	6.800794805	
735733.2813	05/14/2014 06:45	277	6.810520779	
735733.2917	05/14/2014 07:00	273	6.820246753	
735733.3021	05/14/2014 07:15	269	6.829972727	
735733.3125	05/14/2014 07:30	270	6.839698701	
735733.3229	05/14/2014 07:45	269	6.849424675	
735733.3333	05/14/2014 08:00	267	6.859150649	
735733.3438	05/14/2014 08:15	265	6.868876623	
735733.3542	05/14/2014 08:30	265	6.878602597	
735733.3646	05/14/2014 08:45	263	6.888328571	
735733.375	05/14/2014 09:00	263	6.898054545	
735733.3854	05/14/2014 09:15	260	6.907780519	
735733.3958	05/14/2014 09:30	259	6.917506494	
735733.4063	05/14/2014 09:45	256	6.927232468	
735733.4167	05/14/2014 10:00	255	6.936958442	
735733.4271	05/14/2014 10:15	255	6.946684416	
735733.4375	05/14/2014 10:30	251	6.95641039	
735733.4479	05/14/2014 10:45	251	6.966136364	
735733.4583	05/14/2014 11:00	250	6.975862338	
735733.4688	05/14/2014 11:15	250	6.985588312	
735733.4792	05/14/2014 11:30	246	6.995314286	
735733.4896	05/14/2014 11:45	246	7.00504026	
735733.5	05/14/2014 12:00	244	7.014766234	
735733.5104	05/14/2014 12:15	243	7.024492208	
735733.5208	05/14/2014 12:30	241	7.034218182	
735733.5313	05/14/2014 12:45	241	7.043944156	
735733.5417	05/14/2014 13:00	240	7.05367013	
735733.5521	05/14/2014 13:15	236	7.063396104	
735733.5625	05/14/2014 13:30	238	7.073122078	
735733.5729	05/14/2014 13:45	238	7.082848052	
735733.5833	05/14/2014 14:00	235	7.092574026	
735733.5938	05/14/2014 14:15	236	7.1023	
735733.6042	05/14/2014 14:30	233	7.112025974	
735733.6146	05/14/2014 14:45	230	7.121751948	
735733.625	05/14/2014 15:00	231	7.131477922	
735733.6354	05/14/2014 15:15	230	7.141203896	
735733.6458	05/14/2014 15:30	231	7.15092987	
735733.6563	05/14/2014 15:45	228	7.160655844	
735733.6667	05/14/2014 16:00	228	7.170381818	
735733.6771	05/14/2014 16:15	227	7.180107792	
735733.6875	05/14/2014 16:30	225	7.189833766	
735733.6979	05/14/2014 16:45	223	7.199559741	
735733.7083	05/14/2014 17:00	223	7.209285715	
735733.7188	05/14/2014 17:15	222	7.219011689	
735733.7292	05/14/2014 17:30	222	7.228737663	
735733.7396	05/14/2014 17:45	222	7.238463637	
735733.75	05/14/2014 18:00	219	7.248189611	
735733.7604	05/14/2014 18:15	218	7.257915585	
735733.7708	05/14/2014 18:30	216	7.267641559	
735733.7813	05/14/2014 18:45	218	7.277367533	
735733.7917	05/14/2014 19:00	216	7.287093507	
735733.8021	05/14/2014 19:15	216	7.296819481	
735733.8125	05/14/2014 19:30	215	7.306545455	
735733.8229	05/14/2014 19:45	214	7.316271429	
735733.8333	05/14/2014 20:00	212	7.325997404	
735733.8438	05/14/2014 20:15	211	7.335723378	
735733.8542	05/14/2014 20:30	211	7.345449352	
735733.8646	05/14/2014 20:45	210	7.355175326	
735733.875	05/14/2014 21:00	210	7.3649013	
735733.8854	05/14/2014 21:15	208	7.374627274	
735733.8958	05/14/2014 21:30	209	7.384353248	
735733.9063	05/14/2014 21:45	207	7.394079223	
735733.9167	05/14/2014 22:00	207	7.403805197	
735733.9271	05/14/2014 22:15	207	7.413531171	
735733.9375	05/14/2014 22:30	205	7.423257145	
735733.9479	05/14/2014 22:45	204	7.432983119	
735733.9583	05/14/2014 23:00	202	7.442709094	
735733.9688	05/14/2014 23:15	202	7.452435068	
735733.9792	05/14/2014 23:30	202	7.462161042	
735733.9896	05/14/2014 23:45	201	7.471887017	
735734	05/15/2014 00:00	201	7.481612991	
735734.0104	05/15/2014 00:15	201	7.491338965	
735734.0208	05/15/2014 00:30	199	7.50106494	
735734.0313	05/15/2014 00:45	199	7.510790914	
735734.0417	05/15/2014 01:00	199	7.520516889	
735734.0521	05/15/2014 01:15	197	7.530242863	
735734.0625	05/15/2014 01:30	196	7.539968838	
735734.0729	05/15/2014 01:45	196	7.549694812	
735734.0833	05/15/2014 02:00	195	7.559420787	
735734.0938	05/15/2014 02:15	194	7.569146762	
735734.1042	05/15/2014 02:30	194	7.578872737	
735734.1146	05/15/2014 02:45	194	7.588598712	
735734.125	05/15/2014 03:00	193	7.598324687	
735734.1354	05/15/2014 03:15	193	7.608050662	
735734.1458	05/15/2014 03:30	192	7.617776637	
735734.1563	05/15/2014 03:45	191	7.627502612	
735734.1667	05/15/2014 04:00	191	7.637228588	
735734.1771	05/15/2014 04:15	189	7.646954563	
735734.1875	05/15/2014 04:30	189	7.656680539	
735734.1979	05/15/2014 04:45	189	7.666406515	
735734.2083	05/15/2014 05:00	188	7.676132491	
735734.2188	05/15/2014 05:15	188	7.685858467	
735734.2292	05/15/2014 05:30	187	7.695584443	
735734.2396	05/15/2014 05:45	187	7.70531042	
735734.25	05/15/2014 06:00	186	7.715036397	
735734.2604	05/15/2014 06:15	185	7.724762374	
735734.2708	05/15/2014 06:30	186	7.734488351	
735734.2813	05/15/2014 06:45	185	7.744214329	
735734.2917	05/15/2014 07:00	185	7.753940307	
735734.3021	05/15/2014 07:15	184	7.763666285	
735734.3125	05/15/2014 07:30	184	7.773392264	
735734.3229	05/15/2014 07:45	184	7.783118243	
735734.3333	05/15/2014 08:00	183	7.792844223	
735734.3438	05/15/2014 08:15	182	7.802570203	
735734.3542	05/15/2014 08:30	182	7.812296184	
735734.3646	05/15/2014 08:45	183	7.822022166	
735734.375	05/15/2014 09:00	182	7.831748148	
735734.3854	05/15/2014 09:15	180	7.841474131	
735734.3958	05/15/2014 09:30	180	7.851200114	
735734.4063	05/15/2014 09:45	180	7.860926099	
735734.4167	05/15/2014 10:00	180	7.870652084	
735734.4271	05/15/2014 10:15	178	7.880378071	
735734.4375	05/15/2014 10:30	178	7.890104059	
735734.4479	05/15/2014 10:45	177	7.899830048	
735734.4583	05/15/2014 11:00	177	7.909556039	
735734.4688	05/15/2014 11:15	175	7.919282031	
735734.4792	05/15/2014 11:30	176	7.929008024	
735734.4896	05/15/2014 11:45	176	7.93873402	
735734.5	05/15/2014 12:00	175	7.948460017	
735734.5104	05/15/2014 12:15	174	7.958186017	
735734.5208	05/15/2014 12:30	175	7.967912019	
735734.5313	05/15/2014 12:45	174	7.977638023	
735734.5417	05/15/2014 13:00	173	7.987364031	
735734.5521	05/15/2014 13:15	173	7.997090041	
735734.5625	05/15/2014 13:30	172	8.006816055	
735734.5729	05/15/2014 13:45	173	8.016542072	
735734.5833	05/15/2014 14:00	173	8.026268094	
735734.5938	05/15/2014 14:15	171	8.03599412	
735734.6042	05/15/2014 14:30	172	8.04572015	
735734.6146	05/15/2014 14:45	171	8.055446186	
735734.625	05/15/2014 15:00	171	8.065172228	
735734.6354	05/15/2014 15:15	170	8.074898275	
735734.6458	05/15/2014 15:30	171	8.08462433	
735734.6563	05/15/2014 15:45	170	8.094350392	
735734.6667	05/15/2014 16:00	170	8.104076462	
735734.6771	05/15/2014 16:15	168	8.113802541	
735734.6875	05/15/2014 16:30	170	8.123528629	
735734.6979	05/15/2014 16:45	169	8.133254728	
735734.7083	05/15/2014 17:00	168	8.142980838	
735734.7188	05/15/2014 17:15	168	8.152706961	
735734.7292	05/15/2014 17:30	169	8.162433098	
735734.7396	05/15/2014 17:45	170	8.17215925	
735734.75	05/15/2014 18:00	170	8.181885418	
735734.7604	05/15/2014 18:15	171	8.191611603	
735734.7708	05/15/2014 18:30	170	8.201337809	
735734.7813	05/15/2014 18:45	169	8.211064035	
735734.7917	05/15/2014 19:00	169	8.220790285	
735734.8021	05/15/2014 19:15	168	8.23051656	
735734.8125	05/15/2014 19:30	167	8.240242862	
735734.8229	05/15/2014 19:45	167	8.249969195	
735734.8333	05/15/2014 20:00	166	8.25969556	
735734.8438	05/15/2014 20:15	167	8.269421962	
735734.8542	05/15/2014 20:30	166	8.279148403	
735734.8646	05/15/2014 20:45	166	8.288874886	
735734.875	05/15/2014 21:00	165	8.298601416	
735734.8854	05/15/2014 21:15	164	8.308327998	
735734.8958	05/15/2014 21:30	164	8.318054635	
735734.9063	05/15/2014 21:45	164	8.327781332	
735734.9167	05/15/2014 22:00	162	8.337508096	
735734.9271	05/15/2014 22:15	162	8.347234933	
735734.9375	05/15/2014 22:30	161	8.356961848	
735734.9479	05/15/2014 22:45	161	8.36668885	
735734.9583	05/15/2014 23:00	161	8.376415946	
735734.9688	05/15/2014 23:15	162	8.386143144	
735734.9792	05/15/2014 23:30	160	8.395870455	
735734.9896	05/15/2014 23:45	160	8.405597888	
735735	05/16/2014 00:00	160	8.415325455	
735735.0104	05/16/2014 00:15	158	8.425053167	
735735.0208	05/16/2014 00:30	159	8.434781039	
735735.0313	05/16/2014 00:45	159	8.444509084	
735735.0417	05/16/2014 01:00	158	8.454237319	
735735.0521	05/16/2014 01:15	158	8.463965761	
735735.0625	05/16/2014 01:30	158	8.473694428	
735735.0729	05/16/2014 01:45	157	8.483423342	
735735.0833	05/16/2014 02:00	157	8.493152525	
735735.0938	05/16/2014 02:15	156	8.502882001	
735735.1042	05/16/2014 02:30	156	8.512611797	
735735.1146	05/16/2014 02:45	156	8.522341943	
735735.125	05/16/2014 03:00	155	8.53207247	
735735.1354	05/16/2014 03:15	156	8.541803413	
735735.1458	05/16/2014 03:30	155	8.551534811	
735735.1563	05/16/2014 03:45	155	8.561266704	
735735.1667	05/16/2014 04:00	155	8.570999138	
735735.1771	05/16/2014 04:15	154	8.580732162	
735735.1875	05/16/2014 04:30	154	8.59046583	
735735.1979	05/16/2014 04:45	154	8.600200201	
735735.2083	05/16/2014 05:00	154	8.609935338	
735735.2188	05/16/2014 05:15	154	8.619671313	
735735.2292	05/16/2014 05:30	153	8.6294082	
735735.2396	05/16/2014 05:45	152	8.639146084	
735735.25	05/16/2014 06:00	153	8.648885056	
735735.2604	05/16/2014 06:15	153	8.658625213	
735735.2708	05/16/2014 06:30	152	8.668366665	
735735.2813	05/16/2014 06:45	153	8.678109529	
735735.2917	05/16/2014 07:00	153	8.687853935	
735735.3021	05/16/2014 07:15	152	8.697600022	
735735.3125	05/16/2014 07:30	151	8.707347944	
735735.3229	05/16/2014 07:45	151	8.717097868	
735735.3333	05/16/2014 08:00	152	8.726849976	
735735.3438	05/16/2014 08:15	151	8.736604468	
735735.3542	05/16/2014 08:30	150	8.746361559	
735735.3646	05/16/2014 08:45	151	8.756121488	
735735.375	05/16/2014 09:00	149	8.765884513	
735735.3854	05/16/2014 09:15	150	8.775650915	
735735.3958	05/16/2014 09:30	150	8.785421002	
735735.4063	05/16/2014 09:45	149	8.795195108	
735735.4167	05/16/2014 10:00	150	8.804973602	
735735.4271	05/16/2014 10:15	150	8.81475688	
735735.4375	05/16/2014 10:30	149	8.82454538	
735735.4479	05/16/2014 10:45	150	8.834339575	
735735.4583	05/16/2014 11:00	148	8.844139985	
735735.4688	05/16/2014 11:15	148	8.853947174	
735735.4792	05/16/2014 11:30	148	8.86376176	
735735.4896	05/16/2014 11:45	149	8.873584415	
735735.5	05/16/2014 12:00	147	8.883415873	
735735.5104	05/16/2014 12:15	147	8.893256934	
735735.5208	05/16/2014 12:30	147	8.903108473	
735735.5313	05/16/2014 12:45	147	8.912971441	
735735.5417	05/16/2014 13:00	146	8.922846878	
735735.5521	05/16/2014 13:15	146	8.932735918	
735735.5625	05/16/2014 13:30	146	8.942639797	
735735.5729	05/16/2014 13:45	145	8.952559863	
735735.5833	05/16/2014 14:00	145	8.962497588	
735735.5938	05/16/2014 14:15	144	8.972454577	
735735.6042	05/16/2014 14:30	145	8.982432581	
735735.6146	05/16/2014 14:45	143	8.992433508	
735735.625	05/16/2014 15:00	144	9.002459442	
735735.6354	05/16/2014 15:15	143	9.012512654	
735735.6458	05/16/2014 15:30	143	9.022595622	
735735.6563	05/16/2014 15:45	144	9.03271105	
735735.6667	05/16/2014 16:00	142	9.042861885	
735735.6771	05/16/2014 16:15	141	9.053051342	
735735.6875	05/16/2014 16:30	142	9.06328293	
735735.6979	05/16/2014 16:45	141	9.073560473	
735735.7083	05/16/2014 17:00	141	9.083888144	
735735.7188	05/16/2014 17:15	141	9.094270494	
735735.7292	05/16/2014 17:30	140	9.104712487	
735735.7396	05/16/2014 17:45	142	9.115219536	
735735.75	05/16/2014 18:00	141	9.125797546	
735735.7604	05/16/2014 18:15	140	9.136452957	
735735.7708	05/16/2014 18:30	140	9.147192794	
735735.7813	05/16/2014 18:45	139	9.158024717	
735735.7917	05/16/2014 19:00	139	9.168957081	
735735.8021	05/16/2014 19:15	138	9.179999	
735735.8125	05/16/2014 19:30	138	9.191160412	
735735.8229	05/16/2014 19:45	138	9.202452157	
735735.8333	05/16/2014 20:00	138	9.213886056	
735735.8438	05/16/2014 20:15	138	9.225475003	
735735.8542	05/16/2014 20:30	137	9.237233058	
735735.8646	05/16/2014 20:45	136	9.249175559	
735735.875	05/16/2014 21:00	136	9.261319229	
735735.8854	05/16/2014 21:15	137	9.273682308	
735735.8958	05/16/2014 21:30	135	9.28628469	
735735.9063	05/16/2014 21:45	136	9.299148067	
735735.9167	05/16/2014 22:00	134	9.3122961	
735735.9271	05/16/2014 22:15	135	9.325754587	
735735.9375	05/16/2014 22:30	135	9.339551655	
735735.9479	05/16/2014 22:45	135	9.353717907	
735735.9583	05/16/2014 23:00	134	9.368286288	
735735.9688	05/16/2014 23:15	133	9.383290017	
735735.9792	05/16/2014 23:30	133	9.398748275	
735735.9896	05/16/2014 23:45	134	9.414574704	
735736	05/17/2014 00:00	133	9.43	
735736.0104	05/17/2014 00:15	134	9.43	
735736.0208	05/17/2014 00:30	134	9.42	
735736.0313	05/17/2014 00:45	132	9.41	
735736.0417	05/17/2014 01:00	132	9.4	
735736.0521	05/17/2014 01:15	132	9.38	
735736.0625	05/17/2014 01:30	132	9.35	
735736.0729	05/17/2014 01:45	132	9.35	
735736.0833	05/17/2014 02:00	132	9.35	
735736.0938	05/17/2014 02:15	132	9.34	
735736.1042	05/17/2014 02:30	132	9.32	
735736.1146	05/17/2014 02:45	132	9.3	
735736.125	05/17/2014 03:00	130	9.32	
735736.1354	05/17/2014 03:15	131	9.31	
735736.1458	05/17/2014 03:30	131	9.31	
735736.1563	05/17/2014 03:45	131	9.3	
735736.1667	05/17/2014 04:00	131	9.32	
735736.1771	05/17/2014 04:15	131	9.32	
735736.1875	05/17/2014 04:30	131	9.3	
735736.1979	05/17/2014 04:45	130	9.32	
735736.2083	05/17/2014 05:00	130	9.31	
735736.2188	05/17/2014 05:15	130	9.3	
735736.2292	05/17/2014 05:30	130	9.29	
735736.2396	05/17/2014 05:45	129	9.29	
735736.25	05/17/2014 06:00	128	9.28	
735736.2604	05/17/2014 06:15	130	9.28	
735736.2708	05/17/2014 06:30	129	9.28	
735736.2813	05/17/2014 06:45	129	9.24	
735736.2917	05/17/2014 07:00	129	9.21	
735736.3021	05/17/2014 07:15	129	9.22	
735736.3125	05/17/2014 07:30	128	9.23	
735736.3229	05/17/2014 07:45	128	9.24	
735736.3333	05/17/2014 08:00	127	9.24	
735736.3438	05/17/2014 08:15	128	9.19	
735736.3542	05/17/2014 08:30	126	9.21	
735736.3646	05/17/2014 08:45	127	9.23	
735736.375	05/17/2014 09:00	126	9.23	
735736.3854	05/17/2014 09:15	126	9.2	
735736.3958	05/17/2014 09:30	125	9.21	
735736.4063	05/17/2014 09:45	126	9.2	
735736.4167	05/17/2014 10:00	125	9.2	
735736.4271	05/17/2014 10:15	125	9.21	
735736.4375	05/17/2014 10:30	125	9.21	
735736.4479	05/17/2014 10:45	125	9.19	
735736.4583	05/17/2014 11:00	124	9.18	
735736.4688	05/17/2014 11:15	123	9.18	
735736.4792	05/17/2014 11:30	124	9.19	
735736.4896	05/17/2014 11:45	124	9.18	
735736.5	05/17/2014 12:00	123	9.19	
735736.5104	05/17/2014 12:15	123	9.14	
735736.5208	05/17/2014 12:30	123	9.17	
735736.5313	05/17/2014 12:45	123	9.16	
735736.5417	05/17/2014 13:00	121	9.15	
735736.5521	05/17/2014 13:15	122	9.15	
735736.5625	05/17/2014 13:30	121	9.15	
735736.5729	05/17/2014 13:45	122	9.16	
735736.5833	05/17/2014 14:00	121	9.16	
735736.5938	05/17/2014 14:15	121	9.13	
735736.6042	05/17/2014 14:30	121	9.13	
735736.6146	05/17/2014 14:45	121	9.08	
735736.625	05/17/2014 15:00	121	9.11	
735736.6354	05/17/2014 15:15	120	9.08	
735736.6458	05/17/2014 15:30	119	9.06	
735736.6563	05/17/2014 15:45	120	9.06	
735736.6667	05/17/2014 16:00	120	9.1	
735736.6771	05/17/2014 16:15	119	9.08	
735736.6875	05/17/2014 16:30	118	9.07	
735736.6979	05/17/2014 16:45	119	9.08	
735736.7083	05/17/2014 17:00	119	9.1	
735736.7188	05/17/2014 17:15	118	9.04	
735736.7292	05/17/2014 17:30	118	9.06	
735736.7396	05/17/2014 17:45	119	9.05	
735736.75	05/17/2014 18:00	118	9.01	
735736.7604	05/17/2014 18:15	118	9.01	
735736.7708	05/17/2014 18:30	118	9.04	
735736.7813	05/17/2014 18:45	118	9.07	
735736.7917	05/17/2014 19:00	118	9.06	
735736.8021	05/17/2014 19:15	117	9.03	
735736.8125	05/17/2014 19:30	118	9.08	
735736.8229	05/17/2014 19:45	117	9.07	
735736.8333	05/17/2014 20:00	117	9.08	
735736.8438	05/17/2014 20:15	117	9.07	
735736.8542	05/17/2014 20:30	117	9.08	
735736.8646	05/17/2014 20:45	117	9.05	
735736.875	05/17/2014 21:00	117	9.06	
735736.8854	05/17/2014 21:15	116	9.05	
735736.8958	05/17/2014 21:30	116	9.02	
735736.9063	05/17/2014 21:45	116	9.02	
735736.9167	05/17/2014 22:00	116	9.07	
735736.9271	05/17/2014 22:15	116	9.09	
735736.9375	05/17/2014 22:30	114	9.03	
735736.9479	05/17/2014 22:45	115	9.04	
735736.9583	05/17/2014 23:00	115	8.96	
735736.9688	05/17/2014 23:15	115	9.01	
735736.9792	05/17/2014 23:30	114	9.04	
735736.9896	05/17/2014 23:45	115	8.98	
735737	05/18/2014 00:00	115	8.99	
735737.0104	05/18/2014 00:15	114	8.99	
735737.0208	05/18/2014 00:30	113	8.98	
735737.0313	05/18/2014 00:45	114	9.02	
735737.0417	05/18/2014 01:00	114	9.06	
735737.0521	05/18/2014 01:15	113	9.03	
735737.0625	05/18/2014 01:30	114	9.03	
735737.0729	05/18/2014 01:45	114	9.03	
735737.0833	05/18/2014 02:00	113	9.03	
735737.0938	05/18/2014 02:15	113	9.01	
735737.1042	05/18/2014 02:30	113	8.97	
735737.1146	05/18/2014 02:45	113	9.02	
735737.125	05/18/2014 03:00	113	9.01	
735737.1354	05/18/2014 03:15	113	9	
735737.1458	05/18/2014 03:30	112	9.01	
735737.1563	05/18/2014 03:45	112	9.01	
735737.1667	05/18/2014 04:00	112	9.01	
735737.1771	05/18/2014 04:15	112	8.99	
735737.1875	05/18/2014 04:30	111	8.97	
735737.1979	05/18/2014 04:45	111	9	
735737.2083	05/18/2014 05:00	111	8.97	
735737.2188	05/18/2014 05:15	111	8.95	
735737.2292	05/18/2014 05:30	111	8.94	
735737.2396	05/18/2014 05:45	111	8.91	
735737.25	05/18/2014 06:00	110	8.9	
735737.2604	05/18/2014 06:15	111	8.9	
735737.2708	05/18/2014 06:30	111	8.87	
735737.2813	05/18/2014 06:45	110	8.92	
735737.2917	05/18/2014 07:00	111	8.91	
735737.3021	05/18/2014 07:15	110	8.9	
735737.3125	05/18/2014 07:30	110	8.9	
735737.3229	05/18/2014 07:45	110	8.95	
735737.3333	05/18/2014 08:00	110	8.95	
735737.3438	05/18/2014 08:15	110	8.92	
735737.3542	05/18/2014 08:30	110	8.91	
735737.3646	05/18/2014 08:45	110	8.93	
735737.375	05/18/2014 09:00	110	8.92	
735737.3854	05/18/2014 09:15	110	8.9	
735737.3958	05/18/2014 09:30	109	8.9	
735737.4063	05/18/2014 09:45	109	8.88	
735737.4167	05/18/2014 10:00	109	8.89	
735737.4271	05/18/2014 10:15	108	8.88	
735737.4375	05/18/2014 10:30	109	8.87	
735737.4479	05/18/2014 10:45	108	8.87	
735737.4583	05/18/2014 11:00	108	8.85	
735737.4688	05/18/2014 11:15	108	8.76	
735737.4792	05/18/2014 11:30	107	8.79	
735737.4896	05/18/2014 11:45	107	8.75	
735737.5	05/18/2014 12:00	107	8.78	
735737.5104	05/18/2014 12:15	107	8.79	
735737.5208	05/18/2014 12:30	107	8.77	
735737.5313	05/18/2014 12:45	107	8.8	
735737.5417	05/18/2014 13:00	107	8.79	
735737.5521	05/18/2014 13:15	106	8.78	
735737.5625	05/18/2014 13:30	106	8.79	
735737.5729	05/18/2014 13:45	106	8.78	
735737.5833	05/18/2014 14:00	106	8.8	
735737.5938	05/18/2014 14:15	105	8.81	
735737.6042	05/18/2014 14:30	106	8.8	
735737.6146	05/18/2014 14:45	105	8.81	
735737.625	05/18/2014 15:00	105	8.79	
735737.6354	05/18/2014 15:15	105	8.8	
735737.6458	05/18/2014 15:30	105	8.81	
735737.6563	05/18/2014 15:45	105	8.81	
735737.6667	05/18/2014 16:00	105	8.81	
735737.6771	05/18/2014 16:15	104	8.81	
735737.6875	05/18/2014 16:30	104	8.81	
735737.6979	05/18/2014 16:45	104	8.81	
735737.7083	05/18/2014 17:00	104	8.81	
735737.7188	05/18/2014 17:15	104	8.81	
735737.7292	05/18/2014 17:30	103	8.81	
735737.7396	05/18/2014 17:45	103	8.81	
735737.75	05/18/2014 18:00	104	8.8	
735737.7604	05/18/2014 18:15	103	8.8	
735737.7708	05/18/2014 18:30	103	8.8	
735737.7813	05/18/2014 18:45	103	8.79	
735737.7917	05/18/2014 19:00	103	8.79	
735737.8021	05/18/2014 19:15	103	8.79	
735737.8125	05/18/2014 19:30	102	8.77	
735737.8229	05/18/2014 19:45	103	8.75	
735737.8333	05/18/2014 20:00	102	8.75	
735737.8438	05/18/2014 20:15	102	8.74	
735737.8542	05/18/2014 20:30	102	8.74	
735737.8646	05/18/2014 20:45	102	8.75	
735737.875	05/18/2014 21:00	102	8.74	
735737.8854	05/18/2014 21:15	101	8.74	
735737.8958	05/18/2014 21:30	101	8.74	
735737.9063	05/18/2014 21:45	101	8.73	
735737.9167	05/18/2014 22:00	101	8.73	
735737.9271	05/18/2014 22:15	101	8.73	
735737.9375	05/18/2014 22:30	101	8.72	
735737.9479	05/18/2014 22:45	100	8.72	
735737.9583	05/18/2014 23:00	100	8.72	
735737.9688	05/18/2014 23:15	100	8.71	
735737.9792	05/18/2014 23:30	100	8.71	
735737.9896	05/18/2014 23:45	100	8.71	
735738	05/19/2014 00:00	100	8.71	
735738.0104	05/19/2014 00:15	100	8.71	
735738.0208	05/19/2014 00:30	99	8.71	
735738.0313	05/19/2014 00:45	100	8.7	
735738.0417	05/19/2014 01:00	99	8.69	
735738.0521	05/19/2014 01:15	100	8.69	
735738.0625	05/19/2014 01:30	100	8.69	
735738.0729	05/19/2014 01:45	99	8.68	
735738.0833	05/19/2014 02:00	99	8.67	
735738.0938	05/19/2014 02:15	99	8.68	
735738.1042	05/19/2014 02:30	99	8.68	
735738.1146	05/19/2014 02:45	99	8.68	
735738.125	05/19/2014 03:00	99	8.68	
735738.1354	05/19/2014 03:15	98	8.68	
735738.1458	05/19/2014 03:30	98	8.68	
735738.1563	05/19/2014 03:45	98	8.67	
735738.1667	05/19/2014 04:00	98	8.67	
735738.1771	05/19/2014 04:15	98	8.67	
735738.1875	05/19/2014 04:30	98	8.67	
735738.1979	05/19/2014 04:45	98	8.67	
735738.2083	05/19/2014 05:00	98	8.67	
735738.2188	05/19/2014 05:15	97	8.67	
735738.2292	05/19/2014 05:30	98	8.66	
735738.2396	05/19/2014 05:45	97	8.65	
735738.25	05/19/2014 06:00	97	8.64	
735738.2604	05/19/2014 06:15	97	8.64	
735738.2708	05/19/2014 06:30	97	8.64	
735738.2813	05/19/2014 06:45	97	8.64	
735738.2917	05/19/2014 07:00	97	8.64	
735738.3021	05/19/2014 07:15	96	8.63	
735738.3125	05/19/2014 07:30	97	8.62	
735738.3229	05/19/2014 07:45	97	8.62	
735738.3333	05/19/2014 08:00	97	8.62	
735738.3438	05/19/2014 08:15	97	8.62	
735738.3542	05/19/2014 08:30	97	8.61	
735738.3646	05/19/2014 08:45	97	8.61	
735738.375	05/19/2014 09:00	97	8.6	
735738.3854	05/19/2014 09:15	97	8.58	
735738.3958	05/19/2014 09:30	96	8.58	
735738.4063	05/19/2014 09:45	97	8.59	
735738.4167	05/19/2014 10:00	96	8.58	
735738.4271	05/19/2014 10:15	97	8.57	
735738.4375	05/19/2014 10:30	96	8.57	
735738.4479	05/19/2014 10:45	96	8.56	
735738.4583	05/19/2014 11:00	97	8.56	
735738.4688	05/19/2014 11:15	97	8.55	
735738.4792	05/19/2014 11:30	97	8.55	
735738.4896	05/19/2014 11:45	95	8.55	
735738.5	05/19/2014 12:00	97	8.53	
735738.5104	05/19/2014 12:15	97	8.53	
735738.5208	05/19/2014 12:30	96	8.53	
735738.5313	05/19/2014 12:45	97	8.51	
735738.5417	05/19/2014 13:00	97	8.51	
735738.5521	05/19/2014 13:15	96	8.49	
735738.5625	05/19/2014 13:30	95	8.48	
735738.5729	05/19/2014 13:45	96	8.48	
735738.5833	05/19/2014 14:00	96	8.48	
735738.5938	05/19/2014 14:15	96	8.47	
735738.6042	05/19/2014 14:30	96	8.46	
735738.6146	05/19/2014 14:45	96	8.46	
735738.625	05/19/2014 15:00	94	8.46	
735738.6354	05/19/2014 15:15	96	8.45	
735738.6458	05/19/2014 15:30	95	8.45	
735738.6563	05/19/2014 15:45	95	8.43	
735738.6667	05/19/2014 16:00	94	8.41	
735738.6771	05/19/2014 16:15	96	8.41	
735738.6875	05/19/2014 16:30	95	8.4	
735738.6979	05/19/2014 16:45	96	8.39	
735738.7083	05/19/2014 17:00	95	8.39	
735738.7188	05/19/2014 17:15	96	8.39	
735738.7292	05/19/2014 17:30	96	8.39	
735738.7396	05/19/2014 17:45	94	8.39	
735738.75	05/19/2014 18:00	94	8.38	
735738.7604	05/19/2014 18:15	94	8.35	
735738.7708	05/19/2014 18:30	93	8.34	
735738.7813	05/19/2014 18:45	93	8.33	
735738.7917	05/19/2014 19:00	93	8.32	
735738.8021	05/19/2014 19:15	93	8.32	
735738.8125	05/19/2014 19:30	94	8.31	
735738.8229	05/19/2014 19:45	93	8.31	
735738.8333	05/19/2014 20:00	93	8.3	
735738.8438	05/19/2014 20:15	93	8.3	
735738.8542	05/19/2014 20:30	92	8.31	
735738.8646	05/19/2014 20:45	92	8.31	
735738.875	05/19/2014 21:00	93	8.31	
735738.8854	05/19/2014 21:15	92	8.31	
735738.8958	05/19/2014 21:30	93	8.31	
735738.9063	05/19/2014 21:45	92	8.31	
735738.9167	05/19/2014 22:00	93	8.3	
735738.9271	05/19/2014 22:15	92	8.3	
735738.9375	05/19/2014 22:30	92	8.3	
735738.9479	05/19/2014 22:45	92	8.3	
735738.9583	05/19/2014 23:00	92	8.3	
735738.9688	05/19/2014 23:15	92	8.3	
735738.9792	05/19/2014 23:30	92	8.3	
735738.9896	05/19/2014 23:45	92	8.29	
735739	05/20/2014 00:00	92	8.28	
735739.0104	05/20/2014 00:15	92	8.28	
735739.0208	05/20/2014 00:30	92	8.28	
735739.0313	05/20/2014 00:45	92	8.27	
735739.0417	05/20/2014 01:00	92	8.28	
735739.0521	05/20/2014 01:15	91	8.28	
735739.0625	05/20/2014 01:30	92	8.27	
735739.0729	05/20/2014 01:45	92	8.27	
735739.0833	05/20/2014 02:00	91	8.27	
735739.0938	05/20/2014 02:15	92	8.27	
735739.1042	05/20/2014 02:30	91	8.26	
735739.1146	05/20/2014 02:45	92	8.25	
735739.125	05/20/2014 03:00	92	8.25	
735739.1354	05/20/2014 03:15	92	8.25	
735739.1458	05/20/2014 03:30	92	8.25	
735739.1563	05/20/2014 03:45	91	8.25	
735739.1667	05/20/2014 04:00	91	8.25	
735739.1771	05/20/2014 04:15	91	8.25	
735739.1875	05/20/2014 04:30	91	8.25	
735739.1979	05/20/2014 04:45	91	8.25	
735739.2083	05/20/2014 05:00	91	8.23	
735739.2188	05/20/2014 05:15	91	8.23	
735739.2292	05/20/2014 05:30	92	8.23	
735739.2396	05/20/2014 05:45	91	8.23	
735739.25	05/20/2014 06:00	91	8.22	
735739.2604	05/20/2014 06:15	91	8.22	
735739.2708	05/20/2014 06:30	91	8.22	
735739.2813	05/20/2014 06:45	91	8.22	
735739.2917	05/20/2014 07:00	91	8.23	
735739.3021	05/20/2014 07:15	91	8.24	
735739.3125	05/20/2014 07:30	91	8.23	
735739.3229	05/20/2014 07:45	92	8.23	
735739.3333	05/20/2014 08:00	91	8.23	
735739.3438	05/20/2014 08:15	92	8.22	
735739.3542	05/20/2014 08:30	91	8.22	
735739.3646	05/20/2014 08:45	91	8.22	
735739.375	05/20/2014 09:00	91	8.21	
735739.3854	05/20/2014 09:15	91	8.21	
735739.3958	05/20/2014 09:30	92	8.21	
735739.4063	05/20/2014 09:45	92	8.21	
735739.4167	05/20/2014 10:00	92	8.21	
735739.4271	05/20/2014 10:15	89	8.21	
735739.4375	05/20/2014 10:30	88	8.21	
735739.4479	05/20/2014 10:45	88	8.21	
735739.4583	05/20/2014 11:00	89	8.19	
735739.4688	05/20/2014 11:15	89	8.19	
735739.4792	05/20/2014 11:30	88	8.18	
735739.4896	05/20/2014 11:45	90	8.17	
735739.5	05/20/2014 12:00	90	8.17	
735739.5104	05/20/2014 12:15	87	8.16	
735739.5208	05/20/2014 12:30	88	8.16	
735739.5313	05/20/2014 12:45	88	8.14	
735739.5417	05/20/2014 13:00	89	8.14	
735739.5521	05/20/2014 13:15	88	8.14	
735739.5625	05/20/2014 13:30	88	8.13	
735739.5729	05/20/2014 13:45	89	8.13	
735739.5833	05/20/2014 14:00	89	8.13	
735739.5938	05/20/2014 14:15	88	8.12	
735739.6042	05/20/2014 14:30	88	8.12	
735739.6146	05/20/2014 14:45	88	8.1	
735739.625	05/20/2014 15:00	83	8.08	
735739.6354	05/20/2014 15:15	87	8.08	
735739.6458	05/20/2014 15:30	90	8.05	
735739.6563	05/20/2014 15:45	89	8.06	
735739.6667	05/20/2014 16:00	89	8.05	
735739.6771	05/20/2014 16:15	89	8.05	
735739.6875	05/20/2014 16:30	89	8.03	
735739.6979	05/20/2014 16:45	89	8.02	
735739.7083	05/20/2014 17:00	89	8.01	
735739.7188	05/20/2014 17:15	88	7.99	
735739.7292	05/20/2014 17:30	88	7.97	
735739.7396	05/20/2014 17:45	89	7.96	
735739.75	05/20/2014 18:00	89	7.93	
735739.7604	05/20/2014 18:15	88	7.9	
735739.7708	05/20/2014 18:30	88	7.93	
735739.7813	05/20/2014 18:45	88	7.94	
735739.7917	05/20/2014 19:00	88	7.95	
735739.8021	05/20/2014 19:15	88	7.95	
735739.8125	05/20/2014 19:30	88	7.96	
735739.8229	05/20/2014 19:45	88	7.97	
735739.8333	05/20/2014 20:00	88	7.98	
735739.8438	05/20/2014 20:15	88	7.99	
735739.8542	05/20/2014 20:30	88	8.02	
735739.8646	05/20/2014 20:45	88	8.04	
735739.875	05/20/2014 21:00	88	8.05	
735739.8854	05/20/2014 21:15	88	8.05	
735739.8958	05/20/2014 21:30	88	8.07	
735739.9063	05/20/2014 21:45	87	8.07	
735739.9167	05/20/2014 22:00	87	8.06	
735739.9271	05/20/2014 22:15	88	8.07	
735739.9375	05/20/2014 22:30	88	8.06	
735739.9479	05/20/2014 22:45	88	8.05	
735739.9583	05/20/2014 23:00	87	8.05	
735739.9688	05/20/2014 23:15	87	8.05	
735739.9792	05/20/2014 23:30	87	8.05	
735739.9896	05/20/2014 23:45	87	8.05	
735740	05/21/2014 00:00	86	8.05	
735740.0104	05/21/2014 00:15	87	8.04	
735740.0208	05/21/2014 00:30	88	8	
735740.0313	05/21/2014 00:45	88	7.94	
735740.0417	05/21/2014 01:00	88	7.93	
735740.0521	05/21/2014 01:15	88	7.93	
735740.0625	05/21/2014 01:30	88	7.93	
735740.0729	05/21/2014 01:45	88	7.93	
735740.0833	05/21/2014 02:00	89	7.95	
735740.0938	05/21/2014 02:15	88	7.95	
735740.1042	05/21/2014 02:30	88	7.96	
735740.1146	05/21/2014 02:45	88	7.97	
735740.125	05/21/2014 03:00	89	7.96	
735740.1354	05/21/2014 03:15	90	7.92	
735740.1458	05/21/2014 03:30	89	7.9	
735740.1563	05/21/2014 03:45	90	7.9	
735740.1667	05/21/2014 04:00	91	7.89	
735740.1771	05/21/2014 04:15	91	7.88	
735740.1875	05/21/2014 04:30	91	7.86	
735740.1979	05/21/2014 04:45	92	7.84	
735740.2083	05/21/2014 05:00	92	7.82	
735740.2188	05/21/2014 05:15	92	7.81	
735740.2292	05/21/2014 05:30	93	7.79	
735740.2396	05/21/2014 05:45	93	7.79	
735740.25	05/21/2014 06:00	93	7.8	
735740.2604	05/21/2014 06:15	94	7.8	
735740.2708	05/21/2014 06:30	96	7.8	
735740.2813	05/21/2014 06:45	96	7.78	
735740.2917	05/21/2014 07:00	97	7.76	
735740.3021	05/21/2014 07:15	97	7.73	
735740.3125	05/21/2014 07:30	98	7.72	
735740.3229	05/21/2014 07:45	98	7.72	
735740.3333	05/21/2014 08:00	98	7.74	
735740.3438	05/21/2014 08:15	98	7.77	
735740.3542	05/21/2014 08:30	99	7.78	
735740.3646	05/21/2014 08:45	99	7.8	
735740.375	05/21/2014 09:00	99	7.8	
735740.3854	05/21/2014 09:15	98	7.8	
735740.3958	05/21/2014 09:30	98	7.8	
735740.4063	05/21/2014 09:45	97	7.79	
735740.4167	05/21/2014 10:00	98	7.77	
735740.4271	05/21/2014 10:15	97	7.77	
735740.4375	05/21/2014 10:30	97	7.77	
735740.4479	05/21/2014 10:45	97	7.77	
735740.4583	05/21/2014 11:00	97	7.74	
735740.4688	05/21/2014 11:15	97	7.75	
735740.4792	05/21/2014 11:30	96	7.75	
735740.4896	05/21/2014 11:45	95	7.75	
735740.5	05/21/2014 12:00	95	7.73	
735740.5104	05/21/2014 12:15	95	7.72	
735740.5208	05/21/2014 12:30	94	7.72	
735740.5313	05/21/2014 12:45	93	7.7	
735740.5417	05/21/2014 13:00	93	7.7	
735740.5521	05/21/2014 13:15	93	7.7	
735740.5625	05/21/2014 13:30	92	7.7	
735740.5729	05/21/2014 13:45	92	7.7	
735740.5833	05/21/2014 14:00	92	7.7	
735740.5938	05/21/2014 14:15	92	7.7	
735740.6042	05/21/2014 14:30	92	7.7	
735740.6146	05/21/2014 14:45	92	7.69	
735740.625	05/21/2014 15:00	91	7.68	
735740.6354	05/21/2014 15:15	90	7.65	
735740.6458	05/21/2014 15:30	91	7.64	
735740.6563	05/21/2014 15:45	90	7.63	
735740.6667	05/21/2014 16:00	90	7.61	
735740.6771	05/21/2014 16:15	90	7.57	
735740.6875	05/21/2014 16:30	89	7.55	
735740.6979	05/21/2014 16:45	89	7.52	
735740.7083	05/21/2014 17:00	88	7.51	
735740.7188	05/21/2014 17:15	88	7.5	
735740.7292	05/21/2014 17:30	88	7.5	
735740.7396	05/21/2014 17:45	88	7.48	
735740.75	05/21/2014 18:00	88	7.48	
735740.7604	05/21/2014 18:15	88	7.47	
735740.7708	05/21/2014 18:30	88	7.47	
735740.7813	05/21/2014 18:45	87	7.46	
735740.7917	05/21/2014 19:00	88	7.46	
735740.8021	05/21/2014 19:15	87	7.46	
735740.8125	05/21/2014 19:30	86	7.45	
735740.8229	05/21/2014 19:45	86	7.45	
735740.8333	05/21/2014 20:00	86	7.45	
735740.8438	05/21/2014 20:15	86	7.45	
735740.8542	05/21/2014 20:30	86	7.46	
735740.8646	05/21/2014 20:45	86	7.45	
735740.875	05/21/2014 21:00	85	7.44	
735740.8854	05/21/2014 21:15	85	7.42	
735740.8958	05/21/2014 21:30	85	7.41	
735740.9063	05/21/2014 21:45	85	7.42	
735740.9167	05/21/2014 22:00	84	7.39	
735740.9271	05/21/2014 22:15	84	7.38	
735740.9375	05/21/2014 22:30	84	7.38	
735740.9479	05/21/2014 22:45	84	7.38	
735740.9583	05/21/2014 23:00	83	7.37	
735740.9688	05/21/2014 23:15	82	7.37	
735740.9792	05/21/2014 23:30	83	7.36	
735740.9896	05/21/2014 23:45	83	7.37	
735741	05/22/2014 00:00	83	7.37	
735741.0104	05/22/2014 00:15	82	7.38	
735741.0208	05/22/2014 00:30	82	7.38	
735741.0313	05/22/2014 00:45	82	7.37	
735741.0417	05/22/2014 01:00	82	7.37	
735741.0521	05/22/2014 01:15	81	7.36	
735741.0625	05/22/2014 01:30	82	7.35	
735741.0729	05/22/2014 01:45	82	7.35	
735741.0833	05/22/2014 02:00	81	7.36	
735741.0938	05/22/2014 02:15	82	7.36	
735741.1042	05/22/2014 02:30	81	7.36	
735741.1146	05/22/2014 02:45	81	7.35	
735741.125	05/22/2014 03:00	81	7.35	
735741.1354	05/22/2014 03:15	81	7.34	
735741.1458	05/22/2014 03:30	81	7.31	
735741.1563	05/22/2014 03:45	81	7.31	
735741.1667	05/22/2014 04:00	81	7.31	
735741.1771	05/22/2014 04:15	81	7.29	
735741.1875	05/22/2014 04:30	81	7.28	
735741.1979	05/22/2014 04:45	80	7.28	
735741.2083	05/22/2014 05:00	80	7.27	
735741.2188	05/22/2014 05:15	80	7.26	
735741.2292	05/22/2014 05:30	80	7.24	
735741.2396	05/22/2014 05:45	79	7.24	
735741.25	05/22/2014 06:00	79	7.19	
735741.2604	05/22/2014 06:15	79	7.2	
735741.2708	05/22/2014 06:30	79	7.2	
735741.2813	05/22/2014 06:45	78	7.17	
735741.2917	05/22/2014 07:00	78	7.15	
735741.3021	05/22/2014 07:15	77	7.17	
735741.3125	05/22/2014 07:30	78	7.17	
735741.3229	05/22/2014 07:45	77	7.18	
735741.3333	05/22/2014 08:00	77	7.17	
735741.3438	05/22/2014 08:15	78	7.16	
735741.3542	05/22/2014 08:30	77	7.16	
735741.3646	05/22/2014 08:45	77	7.12	
735741.375	05/22/2014 09:00	77	7.11	
735741.3854	05/22/2014 09:15	77	7.12	
735741.3958	05/22/2014 09:30	77	7.11	
735741.4063	05/22/2014 09:45	77	7.15	
735741.4167	05/22/2014 10:00	77	7.12	
735741.4271	05/22/2014 10:15	77	7.11	
735741.4375	05/22/2014 10:30	77	7.15	
735741.4479	05/22/2014 10:45	76	7.15	
735741.4583	05/22/2014 11:00	77	7.17	
735741.4688	05/22/2014 11:15	76	7.18	
735741.4792	05/22/2014 11:30	75	7.15	
735741.4896	05/22/2014 11:45	76	7.19	
735741.5	05/22/2014 12:00	76	7.12	
735741.5104	05/22/2014 12:15	75	7.13	
735741.5208	05/22/2014 12:30	74	7.14	
735741.5313	05/22/2014 12:45	75	7.12	
735741.5417	05/22/2014 13:00	75	7.1	
735741.5521	05/22/2014 13:15	74	7.11	
735741.5625	05/22/2014 13:30	74	7.09	
735741.5729	05/22/2014 13:45	74	7.07	
735741.5833	05/22/2014 14:00	74	7.05	
735741.5938	05/22/2014 14:15	74	7.03	
735741.6042	05/22/2014 14:30	74	7.04	
735741.6146	05/22/2014 14:45	74	7.02	
735741.625	05/22/2014 15:00	74	7.05	
735741.6354	05/22/2014 15:15	74	7.05	
735741.6458	05/22/2014 15:30	74	7.02	
735741.6563	05/22/2014 15:45	74	7.02	
735741.6667	05/22/2014 16:00	73	7.01	
735741.6771	05/22/2014 16:15	74	7	
735741.6875	05/22/2014 16:30	74	7	
735741.6979	05/22/2014 16:45	73	6.98	
735741.7083	05/22/2014 17:00	73	7	
735741.7188	05/22/2014 17:15	73	7	
735741.7292	05/22/2014 17:30	73	6.96	
735741.7396	05/22/2014 17:45	73	6.95	
735741.75	05/22/2014 18:00	73	6.92	
735741.7604	05/22/2014 18:15	73	6.89	
735741.7708	05/22/2014 18:30	72	6.89	
735741.7813	05/22/2014 18:45	73	6.88	
735741.7917	05/22/2014 19:00	72	6.89	
735741.8021	05/22/2014 19:15	72	6.89	
735741.8125	05/22/2014 19:30	72	6.85	
735741.8229	05/22/2014 19:45	72	6.87	
735741.8333	05/22/2014 20:00	72	6.84	
735741.8438	05/22/2014 20:15	72	6.84	
735741.8542	05/22/2014 20:30	72	6.85	
735741.8646	05/22/2014 20:45	72	6.86	
735741.875	05/22/2014 21:00	72	6.86	
735741.8854	05/22/2014 21:15	72	6.86	
735741.8958	05/22/2014 21:30	72	6.86	
735741.9063	05/22/2014 21:45	72	6.85	
735741.9167	05/22/2014 22:00	72	6.83	
735741.9271	05/22/2014 22:15	72	6.82	
735741.9375	05/22/2014 22:30	72	6.81	
735741.9479	05/22/2014 22:45	72	6.78	
735741.9583	05/22/2014 23:00	71	6.78	
735741.9688	05/22/2014 23:15	71	6.77	
735741.9792	05/22/2014 23:30	71	6.76	
735741.9896	05/22/2014 23:45	71	6.76	
735742	05/23/2014 00:00	72	6.74	
735742.0104	05/23/2014 00:15	71	6.74	
735742.0208	05/23/2014 00:30	71	6.74	
735742.0313	05/23/2014 00:45	71	6.72	
735742.0417	05/23/2014 01:00	71	6.71	
735742.0521	05/23/2014 01:15	71	6.71	
735742.0625	05/23/2014 01:30	70	6.7	
735742.0729	05/23/2014 01:45	71	6.69	
735742.0833	05/23/2014 02:00	70	6.68	
735742.0938	05/23/2014 02:15	71	6.66	
735742.1042	05/23/2014 02:30	71	6.66	
735742.1146	05/23/2014 02:45	71	6.66	
735742.125	05/23/2014 03:00	71	6.65	
735742.1354	05/23/2014 03:15	71	6.65	
735742.1458	05/23/2014 03:30	71	6.63	
735742.1563	05/23/2014 03:45	70	6.65	
735742.1667	05/23/2014 04:00	71	6.67	
735742.1771	05/23/2014 04:15	71	6.68	
735742.1875	05/23/2014 04:30	71	6.71	
735742.1979	05/23/2014 04:45	70	6.7	
735742.2083	05/23/2014 05:00	70	6.74	
735742.2188	05/23/2014 05:15	70	6.75	
735742.2292	05/23/2014 05:30	71	6.75	
735742.2396	05/23/2014 05:45	70	6.77	
735742.25	05/23/2014 06:00	70	6.76	
735742.2604	05/23/2014 06:15	71	6.76	
735742.2708	05/23/2014 06:30	70	6.78	
735742.2813	05/23/2014 06:45	70	6.76	
735742.2917	05/23/2014 07:00	70	6.76	
735742.3021	05/23/2014 07:15	70	6.76	
735742.3125	05/23/2014 07:30	70	6.76	
735742.3229	05/23/2014 07:45	70	6.76	
735742.3333	05/23/2014 08:00	70	6.75	
735742.3438	05/23/2014 08:15	71	6.75	
735742.3542	05/23/2014 08:30	70	6.76	
735742.3646	05/23/2014 08:45	70	6.76	
735742.375	05/23/2014 09:00	70	6.77	
735742.3854	05/23/2014 09:15	70	6.79	
735742.3958	05/23/2014 09:30	70	6.8	
735742.4063	05/23/2014 09:45	70	6.82	
735742.4167	05/23/2014 10:00	69	6.81	
735742.4271	05/23/2014 10:15	70	6.81	
735742.4375	05/23/2014 10:30	70	6.82	
735742.4479	05/23/2014 10:45	70	6.82	
735742.4583	05/23/2014 11:00	69	6.84	
735742.4688	05/23/2014 11:15	69	6.85	
735742.4792	05/23/2014 11:30	69	6.85	
735742.4896	05/23/2014 11:45	69	6.86	
735742.5	05/23/2014 12:00	69	6.85	
735742.5104	05/23/2014 12:15	69	6.85	
735742.5208	05/23/2014 12:30	69	6.87	
735742.5313	05/23/2014 12:45	69	6.87	
735742.5417	05/23/2014 13:00	69	6.88	
735742.5521	05/23/2014 13:15	69	6.88	
735742.5625	05/23/2014 13:30	69	6.88	
735742.5729	05/23/2014 13:45	69	6.89	
735742.5833	05/23/2014 14:00	69	6.89	
735742.5938	05/23/2014 14:15	69	6.89	
735742.6042	05/23/2014 14:30	69	6.88	
735742.6146	05/23/2014 14:45	69	6.87	
735742.625	05/23/2014 15:00	69	6.87	
735742.6354	05/23/2014 15:15	69	6.87	
735742.6458	05/23/2014 15:30	69	6.86	
735742.6563	05/23/2014 15:45	69	6.85	
735742.6667	05/23/2014 16:00	68	6.83	
735742.6771	05/23/2014 16:15	69	6.81	
735742.6875	05/23/2014 16:30	68	6.81	
735742.6979	05/23/2014 16:45	68	6.8	
735742.7083	05/23/2014 17:00	67	6.8	
735742.7188	05/23/2014 17:15	67	6.8	
735742.7292	05/23/2014 17:30	68	6.79	
735742.7396	05/23/2014 17:45	67	6.78	
735742.75	05/23/2014 18:00	68	6.76	
735742.7604	05/23/2014 18:15	68	6.75	
735742.7708	05/23/2014 18:30	68	6.75	
735742.7813	05/23/2014 18:45	67	6.73	
735742.7917	05/23/2014 19:00	67	6.71	
735742.8021	05/23/2014 19:15	68	6.71	
735742.8125	05/23/2014 19:30	67	6.65	
735742.8229	05/23/2014 19:45	67	6.66	
735742.8333	05/23/2014 20:00	67	6.66	
735742.8438	05/23/2014 20:15	68	6.66	
735742.8542	05/23/2014 20:30	67	6.69	
735742.8646	05/23/2014 20:45	67	6.67	
735742.875	05/23/2014 21:00	67	6.66	
735742.8854	05/23/2014 21:15	67	6.69	
735742.8958	05/23/2014 21:30	67	6.68	
735742.9063	05/23/2014 21:45	67	6.69	
735742.9167	05/23/2014 22:00	67	6.68	
735742.9271	05/23/2014 22:15	67	6.67	
735742.9375	05/23/2014 22:30	67	6.68	
735742.9479	05/23/2014 22:45	67	6.67	
735742.9583	05/23/2014 23:00	67	6.64	
735742.9688	05/23/2014 23:15	67	6.66	
735742.9792	05/23/2014 23:30	67	6.64	
735742.9896	05/23/2014 23:45	67	6.64	
735743	05/24/2014 00:00	67	6.63	
735743.0104	05/24/2014 00:15	67	6.6	
735743.0208	05/24/2014 00:30	67	6.62	
735743.0313	05/24/2014 00:45	67	6.61	
735743.0417	05/24/2014 01:00	67	6.63	
735743.0521	05/24/2014 01:15	67	6.63	
735743.0625	05/24/2014 01:30	67	6.62	
735743.0729	05/24/2014 01:45	67	6.64	
735743.0833	05/24/2014 02:00	67	6.63	
735743.0938	05/24/2014 02:15	67	6.63	
735743.1042	05/24/2014 02:30	67	6.63	
735743.1146	05/24/2014 02:45	67	6.61	
735743.125	05/24/2014 03:00	67	6.61	
735743.1354	05/24/2014 03:15	67	6.61	
735743.1458	05/24/2014 03:30	67	6.6	
735743.1563	05/24/2014 03:45	67	6.61	
735743.1667	05/24/2014 04:00	67	6.6	
735743.1771	05/24/2014 04:15	67	6.59	
735743.1875	05/24/2014 04:30	67	6.59	
735743.1979	05/24/2014 04:45	66	6.58	
735743.2083	05/24/2014 05:00	67	6.59	
735743.2188	05/24/2014 05:15	67	6.6	
735743.2292	05/24/2014 05:30	67	6.59	
735743.2396	05/24/2014 05:45	67	6.59	
735743.25	05/24/2014 06:00	67	6.59	
735743.2604	05/24/2014 06:15	67	6.58	
735743.2708	05/24/2014 06:30	67	6.58	
735743.2813	05/24/2014 06:45	67	6.56	
735743.2917	05/24/2014 07:00	66	6.56	
735743.3021	05/24/2014 07:15	66	6.56	
735743.3125	05/24/2014 07:30	67	6.55	
735743.3229	05/24/2014 07:45	67	6.55	
735743.3333	05/24/2014 08:00	66	6.55	
735743.3438	05/24/2014 08:15	67	6.54	
735743.3542	05/24/2014 08:30	66	6.55	
735743.3646	05/24/2014 08:45	66	6.56	
735743.375	05/24/2014 09:00	67	6.56	
735743.3854	05/24/2014 09:15	66	6.56	
735743.3958	05/24/2014 09:30	65	6.55	
735743.4063	05/24/2014 09:45	67	6.57	
735743.4167	05/24/2014 10:00	66	6.57	
735743.4271	05/24/2014 10:15	66	6.57	
735743.4375	05/24/2014 10:30	65	6.58	
735743.4479	05/24/2014 10:45	66	6.57	
735743.4583	05/24/2014 11:00	65	6.58	
735743.4688	05/24/2014 11:15	66	6.58	
735743.4792	05/24/2014 11:30	66	6.57	
735743.4896	05/24/2014 11:45	65	6.58	
735743.5	05/24/2014 12:00	66	6.56	
735743.5104	05/24/2014 12:15	65	6.56	
735743.5208	05/24/2014 12:30	66	6.57	
735743.5313	05/24/2014 12:45	65	6.57	
735743.5417	05/24/2014 13:00	66	6.57	
735743.5521	05/24/2014 13:15	65	6.57	
735743.5625	05/24/2014 13:30	65	6.57	
735743.5729	05/24/2014 13:45	65	6.57	
735743.5833	05/24/2014 14:00	65	6.58	
735743.5938	05/24/2014 14:15	65	6.58	
735743.6042	05/24/2014 14:30	65	6.58	
735743.6146	05/24/2014 14:45	65	6.58	
735743.625	05/24/2014 15:00	65	6.58	
735743.6354	05/24/2014 15:15	65	6.58	
735743.6458	05/24/2014 15:30	65	6.57	
735743.6563	05/24/2014 15:45	65	6.56	
735743.6667	05/24/2014 16:00	65	6.56	
735743.6771	05/24/2014 16:15	64	6.55	
735743.6875	05/24/2014 16:30	64	6.55	
735743.6979	05/24/2014 16:45	64	6.54	
735743.7083	05/24/2014 17:00	64	6.53	
735743.7188	05/24/2014 17:15	64	6.56	
735743.7292	05/24/2014 17:30	64	6.55	
735743.7396	05/24/2014 17:45	64	6.54	
735743.75	05/24/2014 18:00	65	6.54	
735743.7604	05/24/2014 18:15	64	6.53	
735743.7708	05/24/2014 18:30	64	6.5	
735743.7813	05/24/2014 18:45	64	6.49	
735743.7917	05/24/2014 19:00	64	6.49	
735743.8021	05/24/2014 19:15	64	6.49	
735743.8125	05/24/2014 19:30	64	6.48	
735743.8229	05/24/2014 19:45	64	6.48	
735743.8333	05/24/2014 20:00	64	6.47	
735743.8438	05/24/2014 20:15	63	6.46	
735743.8542	05/24/2014 20:30	63	6.46	
735743.8646	05/24/2014 20:45	63	6.46	
735743.875	05/24/2014 21:00	64	6.48	
735743.8854	05/24/2014 21:15	63	6.51	
735743.8958	05/24/2014 21:30	63	6.49	
735743.9063	05/24/2014 21:45	63	6.49	
735743.9167	05/24/2014 22:00	63	6.48	
735743.9271	05/24/2014 22:15	63	6.48	
735743.9375	05/24/2014 22:30	63	6.48	
735743.9479	05/24/2014 22:45	63	6.47	
735743.9583	05/24/2014 23:00	63	6.45	
735743.9688	05/24/2014 23:15	63	6.46	
735743.9792	05/24/2014 23:30	63	6.46	
735743.9896	05/24/2014 23:45	63	6.48	
735744	05/25/2014 00:00	63	6.48	
735744.0104	05/25/2014 00:15	63	6.48	
735744.0208	05/25/2014 00:30	63	6.49	
735744.0313	05/25/2014 00:45	63	6.49	
735744.0417	05/25/2014 01:00	64	6.52	
735744.0521	05/25/2014 01:15	63	6.52	
735744.0625	05/25/2014 01:30	63	6.51	
735744.0729	05/25/2014 01:45	64	6.54	
735744.0833	05/25/2014 02:00	63	6.53	
735744.0938	05/25/2014 02:15	63	6.53	
735744.1042	05/25/2014 02:30	63	6.56	
735744.1146	05/25/2014 02:45	63	6.56	
735744.125	05/25/2014 03:00	64	6.57	
735744.1354	05/25/2014 03:15	64	6.57	
735744.1458	05/25/2014 03:30	63	6.56	
735744.1563	05/25/2014 03:45	63	6.57	
735744.1667	05/25/2014 04:00	63	6.56	
735744.1771	05/25/2014 04:15	63	6.55	
735744.1875	05/25/2014 04:30	63	6.55	
735744.1979	05/25/2014 04:45	63	6.53	
735744.2083	05/25/2014 05:00	63	6.52	
735744.2188	05/25/2014 05:15	63	6.52	
735744.2292	05/25/2014 05:30	63	6.51	
735744.2396	05/25/2014 05:45	63	6.51	
735744.25	05/25/2014 06:00	63	6.5	
735744.2604	05/25/2014 06:15	63	6.49	
735744.2708	05/25/2014 06:30	63	6.49	
735744.2813	05/25/2014 06:45	63	6.48	
735744.2917	05/25/2014 07:00	63	6.48	
735744.3021	05/25/2014 07:15	63	6.48	
735744.3125	05/25/2014 07:30	63	6.47	
735744.3229	05/25/2014 07:45	63	6.46	
735744.3333	05/25/2014 08:00	63	6.46	
735744.3438	05/25/2014 08:15	63	6.46	
735744.3542	05/25/2014 08:30	63	6.46	
735744.3646	05/25/2014 08:45	63	6.45	
735744.375	05/25/2014 09:00	63	6.45	
735744.3854	05/25/2014 09:15	63	6.45	
735744.3958	05/25/2014 09:30	63	6.45	
735744.4063	05/25/2014 09:45	63	6.45	
735744.4167	05/25/2014 10:00	63	6.44	
735744.4271	05/25/2014 10:15	63	6.44	
735744.4375	05/25/2014 10:30	63	6.45	
735744.4479	05/25/2014 10:45	63	6.45	
735744.4583	05/25/2014 11:00	63	6.45	
735744.4688	05/25/2014 11:15	63	6.45	
735744.4792	05/25/2014 11:30	63	6.44	
735744.4896	05/25/2014 11:45	63	6.42	
735744.5	05/25/2014 12:00	63	6.41	
735744.5104	05/25/2014 12:15	63	6.4	
735744.5208	05/25/2014 12:30	63	6.41	
735744.5313	05/25/2014 12:45	63	6.4	
735744.5417	05/25/2014 13:00	63	6.4	
735744.5521	05/25/2014 13:15	63	6.4	
735744.5625	05/25/2014 13:30	63	6.38	
735744.5729	05/25/2014 13:45	63	6.4	
735744.5833	05/25/2014 14:00	63	6.41	
735744.5938	05/25/2014 14:15	63	6.41	
735744.6042	05/25/2014 14:30	63	6.42	
735744.6146	05/25/2014 14:45	63	6.42	
735744.625	05/25/2014 15:00	63	6.43	
735744.6354	05/25/2014 15:15	63	6.43	
735744.6458	05/25/2014 15:30	63	6.43	
735744.6563	05/25/2014 15:45	63	6.43	
735744.6667	05/25/2014 16:00	63	6.44	
735744.6771	05/25/2014 16:15	63	6.44	
735744.6875	05/25/2014 16:30	63	6.47	
735744.6979	05/25/2014 16:45	63	6.47	
735744.7083	05/25/2014 17:00	63	6.49	
735744.7188	05/25/2014 17:15	63	6.5	
735744.7292	05/25/2014 17:30	63	6.5	
735744.7396	05/25/2014 17:45	62	6.5	
735744.75	05/25/2014 18:00	63	6.5	
735744.7604	05/25/2014 18:15	62	6.5	
735744.7708	05/25/2014 18:30	63	6.48	
735744.7813	05/25/2014 18:45	62	6.47	
735744.7917	05/25/2014 19:00	63	6.45	
735744.8021	05/25/2014 19:15	62	6.44	
735744.8125	05/25/2014 19:30	62	6.42	
735744.8229	05/25/2014 19:45	62	6.39	
735744.8333	05/25/2014 20:00	63	6.37	
735744.8438	05/25/2014 20:15	62	6.36	
735744.8542	05/25/2014 20:30	63	6.39	
735744.8646	05/25/2014 20:45	62	6.38	
735744.875	05/25/2014 21:00	62	6.37	
735744.8854	05/25/2014 21:15	62	6.37	
735744.8958	05/25/2014 21:30	61	6.37	
735744.9063	05/25/2014 21:45	62	6.36	
735744.9167	05/25/2014 22:00	62	6.36	
735744.9271	05/25/2014 22:15	62	6.36	
735744.9375	05/25/2014 22:30	62	6.36	
735744.9479	05/25/2014 22:45	61	6.37	
735744.9583	05/25/2014 23:00	61	6.39	
735744.9688	05/25/2014 23:15	61	6.39	
735744.9792	05/25/2014 23:30	61	6.38	
735744.9896	05/25/2014 23:45	62	6.4	
735745	05/26/2014 00:00	61	6.41	
735745.0104	05/26/2014 00:15	62	6.41	
735745.0208	05/26/2014 00:30	62	6.42	
735745.0313	05/26/2014 00:45	62	6.42	
735745.0417	05/26/2014 01:00	61	6.43	
735745.0521	05/26/2014 01:15	61	6.44	
735745.0625	05/26/2014 01:30	61	6.44	
735745.0729	05/26/2014 01:45	62	6.44	
735745.0833	05/26/2014 02:00	62	6.44	
735745.0938	05/26/2014 02:15	61	6.44	
735745.1042	05/26/2014 02:30	62	6.44	
735745.1146	05/26/2014 02:45	62	6.43	
735745.125	05/26/2014 03:00	62	6.41	
735745.1354	05/26/2014 03:15	62	6.4	
735745.1458	05/26/2014 03:30	61	6.38	
735745.1563	05/26/2014 03:45	62	6.38	
735745.1667	05/26/2014 04:00	62	6.36	
735745.1771	05/26/2014 04:15	61	6.36	
735745.1875	05/26/2014 04:30	62	6.37	
735745.1979	05/26/2014 04:45	62	6.36	
735745.2083	05/26/2014 05:00	62	6.37	
735745.2188	05/26/2014 05:15	62	6.38	
735745.2292	05/26/2014 05:30	62	6.37	
735745.2396	05/26/2014 05:45	62	6.4	
735745.25	05/26/2014 06:00	62	6.4	
735745.2604	05/26/2014 06:15	62	6.4	
735745.2708	05/26/2014 06:30	62	6.4	
735745.2813	05/26/2014 06:45	62	6.41	
735745.2917	05/26/2014 07:00	61	6.4	
735745.3021	05/26/2014 07:15	62	6.41	
735745.3125	05/26/2014 07:30	61	6.4	
735745.3229	05/26/2014 07:45	62	6.41	
735745.3333	05/26/2014 08:00	62	6.41	
735745.3438	05/26/2014 08:15	62	6.41	
735745.3542	05/26/2014 08:30	62	6.41	
735745.3646	05/26/2014 08:45	62	6.41	
735745.375	05/26/2014 09:00	62	6.41	
735745.3854	05/26/2014 09:15	62	6.41	
735745.3958	05/26/2014 09:30	63	6.41	
735745.4063	05/26/2014 09:45	62	6.41	
735745.4167	05/26/2014 10:00	62	6.41	
735745.4271	05/26/2014 10:15	61	6.41	
735745.4375	05/26/2014 10:30	62	6.41	
735745.4479	05/26/2014 10:45	62	6.39	
735745.4583	05/26/2014 11:00	62	6.37	
735745.4688	05/26/2014 11:15	62	6.37	
735745.4792	05/26/2014 11:30	62	6.35	
735745.4896	05/26/2014 11:45	61	6.35	
735745.5	05/26/2014 12:00	61	6.34	
735745.5104	05/26/2014 12:15	62	6.34	
735745.5208	05/26/2014 12:30	62	6.35	
735745.5313	05/26/2014 12:45	61	6.35	
735745.5417	05/26/2014 13:00	61	6.35	
735745.5521	05/26/2014 13:15	62	6.35	
735745.5625	05/26/2014 13:30	63	6.35	
735745.5729	05/26/2014 13:45	62	6.35	
735745.5833	05/26/2014 14:00	62	6.37	
735745.5938	05/26/2014 14:15	62	6.37	
735745.6042	05/26/2014 14:30	62	6.37	
735745.6146	05/26/2014 14:45	62	6.36	
735745.625	05/26/2014 15:00	63	6.35	
735745.6354	05/26/2014 15:15	62	6.35	
735745.6458	05/26/2014 15:30	62	6.35	
735745.6563	05/26/2014 15:45	62	6.32	
735745.6667	05/26/2014 16:00	63	6.3	
735745.6771	05/26/2014 16:15	62	6.29	
735745.6875	05/26/2014 16:30	62	6.28	
735745.6979	05/26/2014 16:45	62	6.27	
735745.7083	05/26/2014 17:00	61	6.26	
735745.7188	05/26/2014 17:15	62	6.26	
735745.7292	05/26/2014 17:30	62	6.23	
735745.7396	05/26/2014 17:45	61	6.2	
735745.75	05/26/2014 18:00	62	6.18	
735745.7604	05/26/2014 18:15	61	6.14	
735745.7708	05/26/2014 18:30	62	6.11	
735745.7813	05/26/2014 18:45	62	6.09	
735745.7917	05/26/2014 19:00	62	6.07	
735745.8021	05/26/2014 19:15	62	6.05	
735745.8125	05/26/2014 19:30	62	6.04	
735745.8229	05/26/2014 19:45	62	6.03	
735745.8333	05/26/2014 20:00	62	6.02	
735745.8438	05/26/2014 20:15	62	6.01	
735745.8542	05/26/2014 20:30	63	6	
735745.8646	05/26/2014 20:45	62	6	
735745.875	05/26/2014 21:00	62	5.99	
735745.8854	05/26/2014 21:15	62	6.01	
735745.8958	05/26/2014 21:30	63	6.01	
735745.9063	05/26/2014 21:45	62	6.08	
735745.9167	05/26/2014 22:00	62	6.1	
735745.9271	05/26/2014 22:15	62	6.12	
735745.9375	05/26/2014 22:30	62	6.13	
735745.9479	05/26/2014 22:45	62	6.13	
735745.9583	05/26/2014 23:00	62	6.13	
735745.9688	05/26/2014 23:15	62	6.13	
735745.9792	05/26/2014 23:30	61	6.13	
735745.9896	05/26/2014 23:45	61	6.12	
735746	05/27/2014 00:00	61	6.12	
735746.0104	05/27/2014 00:15	61	6.12	
735746.0208	05/27/2014 00:30	62	6.16	
735746.0313	05/27/2014 00:45	62	6.17	
735746.0417	05/27/2014 01:00	62	6.18	
735746.0521	05/27/2014 01:15	61	6.2	
735746.0625	05/27/2014 01:30	61	6.2	
735746.0729	05/27/2014 01:45	61	6.22	
735746.0833	05/27/2014 02:00	61	6.21	
735746.0938	05/27/2014 02:15	62	6.22	
735746.1042	05/27/2014 02:30	61	6.23	
735746.1146	05/27/2014 02:45	62	6.22	
735746.125	05/27/2014 03:00	61	6.22	
735746.1354	05/27/2014 03:15	61	6.22	
735746.1458	05/27/2014 03:30	62	6.21	
735746.1563	05/27/2014 03:45	61	6.23	
735746.1667	05/27/2014 04:00	62	6.22	
735746.1771	05/27/2014 04:15	61	6.21	
735746.1875	05/27/2014 04:30	61	6.21	
735746.1979	05/27/2014 04:45	61	6.21	
735746.2083	05/27/2014 05:00	62	6.2	
735746.2188	05/27/2014 05:15	61	6.18	
735746.2292	05/27/2014 05:30	61	6.17	
735746.2396	05/27/2014 05:45	60	6.16	
735746.25	05/27/2014 06:00	61	6.14	
735746.2604	05/27/2014 06:15	61	6.13	
735746.2708	05/27/2014 06:30	62	6.11	
735746.2813	05/27/2014 06:45	61	6.09	
735746.2917	05/27/2014 07:00	61	6.1	
735746.3021	05/27/2014 07:15	61	6.09	
735746.3125	05/27/2014 07:30	61	6.08	
735746.3229	05/27/2014 07:45	61	6.09	
735746.3333	05/27/2014 08:00	61	6.09	
735746.3438	05/27/2014 08:15	61	6.09	
735746.3542	05/27/2014 08:30	61	6.12	
735746.3646	05/27/2014 08:45	61	6.11	
735746.375	05/27/2014 09:00	61	6.12	
735746.3854	05/27/2014 09:15	61	6.12	
735746.3958	05/27/2014 09:30	61	6.13	
735746.4063	05/27/2014 09:45	61	6.14	
735746.4167	05/27/2014 10:00	61	6.14	
735746.4271	05/27/2014 10:15	61	6.13	
735746.4375	05/27/2014 10:30	61	6.15	
735746.4479	05/27/2014 10:45	61	6.13	
735746.4583	05/27/2014 11:00	61	6.13	
735746.4688	05/27/2014 11:15	61	6.15	
735746.4792	05/27/2014 11:30	61	6.16	
735746.4896	05/27/2014 11:45	62	6.18	
735746.5	05/27/2014 12:00	61	6.17	
735746.5104	05/27/2014 12:15	61	6.17	
735746.5208	05/27/2014 12:30	61	6.18	
735746.5313	05/27/2014 12:45	61	6.17	
735746.5417	05/27/2014 13:00	60	6.2	
735746.5521	05/27/2014 13:15	61	6.2	
735746.5625	05/27/2014 13:30	61	6.19	
735746.5729	05/27/2014 13:45	61	6.19	
735746.5833	05/27/2014 14:00	61	6.16	
735746.5938	05/27/2014 14:15	61	6.15	
735746.6042	05/27/2014 14:30	61	6.15	
735746.6146	05/27/2014 14:45	61	6.16	
735746.625	05/27/2014 15:00	61	6.15	
735746.6354	05/27/2014 15:15	61	6.15	
735746.6458	05/27/2014 15:30	61	6.17	
735746.6563	05/27/2014 15:45	61	6.23	
735746.6667	05/27/2014 16:00	61	6.23	
735746.6771	05/27/2014 16:15	61	6.23	
735746.6875	05/27/2014 16:30	61	6.24	
735746.6979	05/27/2014 16:45	61	6.21	
735746.7083	05/27/2014 17:00	61	6.21	
735746.7188	05/27/2014 17:15	62	6.21	
735746.7292	05/27/2014 17:30	62	6.2	
735746.7396	05/27/2014 17:45	62	6.22	
735746.75	05/27/2014 18:00	63	6.2	
735746.7604	05/27/2014 18:15	63	6.2	
735746.7708	05/27/2014 18:30	62	6.22	
735746.7813	05/27/2014 18:45	62	6.2	
735746.7917	05/27/2014 19:00	62	6.23	
735746.8021	05/27/2014 19:15	62	6.24	
735746.8125	05/27/2014 19:30	61	6.23	
735746.8229	05/27/2014 19:45	61	6.23	
735746.8333	05/27/2014 20:00	61	6.22	
735746.8438	05/27/2014 20:15	61	6.21	
735746.8542	05/27/2014 20:30	61	6.21	
735746.8646	05/27/2014 20:45	61	6.18	
735746.875	05/27/2014 21:00	61	6.21	
735746.8854	05/27/2014 21:15	61	6.21	
735746.8958	05/27/2014 21:30	61	6.2	
735746.9063	05/27/2014 21:45	60	6.2	
735746.9167	05/27/2014 22:00	60	6.19	
735746.9271	05/27/2014 22:15	60	6.19	
735746.9375	05/27/2014 22:30	60	6.22	
735746.9479	05/27/2014 22:45	59	6.21	
735746.9583	05/27/2014 23:00	60	6.22	
735746.9688	05/27/2014 23:15	59	6.22	
735746.9792	05/27/2014 23:30	60	6.19	
735746.9896	05/27/2014 23:45	60	6.18	
735747	05/28/2014 00:00	59	6.17	
735747.0104	05/28/2014 00:15	59	6.17	
735747.0208	05/28/2014 00:30	59	6.17	
735747.0313	05/28/2014 00:45	59	6.16	
735747.0417	05/28/2014 01:00	59	6.16	
735747.0521	05/28/2014 01:15	59	6.16	
735747.0625	05/28/2014 01:30	59	6.13	
735747.0729	05/28/2014 01:45	59	6.13	
735747.0833	05/28/2014 02:00	59	6.1	
735747.0938	05/28/2014 02:15	59	6.08	
735747.1042	05/28/2014 02:30	59	6.07	
735747.1146	05/28/2014 02:45	59	6.05	
735747.125	05/28/2014 03:00	59	6.01	
735747.1354	05/28/2014 03:15	59	5.97	
735747.1458	05/28/2014 03:30	58	5.92	
735747.1563	05/28/2014 03:45	59	5.9	
735747.1667	05/28/2014 04:00	59	5.84	
735747.1771	05/28/2014 04:15	59	5.84	
735747.1875	05/28/2014 04:30	58	5.83	
735747.1979	05/28/2014 04:45	59	5.79	
735747.2083	05/28/2014 05:00	59	5.8	
735747.2188	05/28/2014 05:15	58	5.8	
735747.2292	05/28/2014 05:30	59	5.81	
735747.2396	05/28/2014 05:45	58	5.84	
735747.25	05/28/2014 06:00	58	5.83	
735747.2604	05/28/2014 06:15	58	5.83	
735747.2708	05/28/2014 06:30	58	5.87	
735747.2813	05/28/2014 06:45	58	5.86	
735747.2917	05/28/2014 07:00	58	5.87	
735747.3021	05/28/2014 07:15	58	5.87	
735747.3125	05/28/2014 07:30	58	5.86	
735747.3229	05/28/2014 07:45	58	5.86	
735747.3333	05/28/2014 08:00	58	5.84	
735747.3438	05/28/2014 08:15	58	5.84	
735747.3542	05/28/2014 08:30	58	5.83	
735747.3646	05/28/2014 08:45	57	5.83	
735747.375	05/28/2014 09:00	57	5.82	
735747.3854	05/28/2014 09:15	57	5.82	
735747.3958	05/28/2014 09:30	57	5.81	
735747.4063	05/28/2014 09:45	57	5.8	
735747.4167	05/28/2014 10:00	57	5.78	
735747.4271	05/28/2014 10:15	57	5.76	
735747.4375	05/28/2014 10:30	57	5.76	
735747.4479	05/28/2014 10:45	57	5.75	
735747.4583	05/28/2014 11:00	57	5.77	
735747.4688	05/28/2014 11:15	57	5.78	
735747.4792	05/28/2014 11:30	57	5.77	
735747.4896	05/28/2014 11:45	57	5.8	
735747.5	05/28/2014 12:00	57	5.79	
735747.5104	05/28/2014 12:15	57	5.79	
735747.5208	05/28/2014 12:30	57	5.79	
735747.5313	05/28/2014 12:45	57	5.78	
735747.5417	05/28/2014 13:00	57	5.78	
735747.5521	05/28/2014 13:15	57	5.75	
735747.5625	05/28/2014 13:30	57	5.71	
735747.5729	05/28/2014 13:45	59	5.68	
735747.5833	05/28/2014 14:00	59	5.64	
735747.5938	05/28/2014 14:15	59	5.62	
735747.6042	05/28/2014 14:30	59	5.62	
735747.6146	05/28/2014 14:45	59	5.6	
735747.625	05/28/2014 15:00	59	5.61	
735747.6354	05/28/2014 15:15	59	5.61	
735747.6458	05/28/2014 15:30	59	5.61	
735747.6563	05/28/2014 15:45	58	5.59	
735747.6667	05/28/2014 16:00	59	5.58	
735747.6771	05/28/2014 16:15	58	5.55	
735747.6875	05/28/2014 16:30	58	5.52	
735747.6979	05/28/2014 16:45	58	5.48	
735747.7083	05/28/2014 17:00	58	5.45	
735747.7188	05/28/2014 17:15	57	5.41	
735747.7292	05/28/2014 17:30	57	5.38	
735747.7396	05/28/2014 17:45	57	5.35	
735747.75	05/28/2014 18:00	57	5.37	
735747.7604	05/28/2014 18:15	57	5.45	
735747.7708	05/28/2014 18:30	57	5.55	
735747.7813	05/28/2014 18:45	58	5.58	
735747.7917	05/28/2014 19:00	59	5.67	
735747.8021	05/28/2014 19:15	60	5.67	
735747.8125	05/28/2014 19:30	61	5.65	
735747.8229	05/28/2014 19:45	63	5.69	
735747.8333	05/28/2014 20:00	63	5.7	
735747.8438	05/28/2014 20:15	64	5.7	
735747.8542	05/28/2014 20:30	65	5.77	
735747.8646	05/28/2014 20:45	65	5.81	
735747.875	05/28/2014 21:00	65	5.87	
735747.8854	05/28/2014 21:15	66	5.88	
735747.8958	05/28/2014 21:30	65	5.86	
735747.9063	05/28/2014 21:45	65	5.85	
735747.9167	05/28/2014 22:00	65	5.83	
735747.9271	05/28/2014 22:15	65	5.79	
735747.9375	05/28/2014 22:30	64	5.78	
735747.9479	05/28/2014 22:45	63	5.75	
735747.9583	05/28/2014 23:00	63	5.74	
735747.9688	05/28/2014 23:15	62	5.73	
735747.9792	05/28/2014 23:30	61	5.71	
735747.9896	05/28/2014 23:45	61	5.73	
735748	05/29/2014 00:00	61	5.74	
735748.0104	05/29/2014 00:15	61	5.75	
735748.0208	05/29/2014 00:30	60	5.79	
735748.0313	05/29/2014 00:45	60	5.79	
735748.0417	05/29/2014 01:00	60	5.79	
735748.0521	05/29/2014 01:15	59	5.76	
735748.0625	05/29/2014 01:30	59	5.75	
735748.0729	05/29/2014 01:45	59	5.72	
735748.0833	05/29/2014 02:00	59	5.7	
735748.0938	05/29/2014 02:15	59	5.67	
735748.1042	05/29/2014 02:30	59	5.63	
735748.1146	05/29/2014 02:45	58	5.6	
735748.125	05/29/2014 03:00	59	5.6	
735748.1354	05/29/2014 03:15	58	5.59	
735748.1458	05/29/2014 03:30	57	5.57	
735748.1563	05/29/2014 03:45	58	5.56	
735748.1667	05/29/2014 04:00	58	5.57	
735748.1771	05/29/2014 04:15	57	5.57	
735748.1875	05/29/2014 04:30	57	5.58	
735748.1979	05/29/2014 04:45	57	5.58	
735748.2083	05/29/2014 05:00	58	5.58	
735748.2188	05/29/2014 05:15	58	5.58	
735748.2292	05/29/2014 05:30	58	5.57	
735748.2396	05/29/2014 05:45	58	5.56	
735748.25	05/29/2014 06:00	58	5.55	
735748.2604	05/29/2014 06:15	58	5.55	
735748.2708	05/29/2014 06:30	58	5.55	
735748.2813	05/29/2014 06:45	58	5.55	
735748.2917	05/29/2014 07:00	58	5.55	
735748.3021	05/29/2014 07:15	58	5.54	
735748.3125	05/29/2014 07:30	59	5.54	
735748.3229	05/29/2014 07:45	58	5.54	
735748.3333	05/29/2014 08:00	58	5.54	
735748.3438	05/29/2014 08:15	58	5.54	
735748.3542	05/29/2014 08:30	57	5.55	
735748.3646	05/29/2014 08:45	58	5.55	
735748.375	05/29/2014 09:00	58	5.57	
735748.3854	05/29/2014 09:15	57	5.57	
735748.3958	05/29/2014 09:30	58	5.57	
735748.4063	05/29/2014 09:45	57	5.57	
735748.4167	05/29/2014 10:00	58	5.58	
735748.4271	05/29/2014 10:15	57	5.57	
735748.4375	05/29/2014 10:30	57	5.57	
735748.4479	05/29/2014 10:45	57	5.55	
735748.4583	05/29/2014 11:00	57	5.53	
735748.4688	05/29/2014 11:15	57	5.53	
735748.4792	05/29/2014 11:30	57	5.53	
735748.4896	05/29/2014 11:45	57	5.52	
735748.5	05/29/2014 12:00	57	5.51	
735748.5104	05/29/2014 12:15	57	5.48	
735748.5208	05/29/2014 12:30	57	5.46	
735748.5313	05/29/2014 12:45	57	5.45	
735748.5417	05/29/2014 13:00	57	5.43	
735748.5521	05/29/2014 13:15	57	5.42	
735748.5625	05/29/2014 13:30	57	5.39	
735748.5729	05/29/2014 13:45	57	5.39	
735748.5833	05/29/2014 14:00	57	5.38	
735748.5938	05/29/2014 14:15	57	5.34	
735748.6042	05/29/2014 14:30	57	5.34	
735748.6146	05/29/2014 14:45	56	5.33	
735748.625	05/29/2014 15:00	56	5.32	
735748.6354	05/29/2014 15:15	56	5.3	
735748.6458	05/29/2014 15:30	56	5.27	
735748.6563	05/29/2014 15:45	55	5.24	
735748.6667	05/29/2014 16:00	55	5.22	
735748.6771	05/29/2014 16:15	55	5.17	
735748.6875	05/29/2014 16:30	55	5.11	
735748.6979	05/29/2014 16:45	55	5.09	
735748.7083	05/29/2014 17:00	55	5.07	
735748.7188	05/29/2014 17:15	55	5.04	
735748.7292	05/29/2014 17:30	55	5.02	
735748.7396	05/29/2014 17:45	55	5.02	
735748.75	05/29/2014 18:00	55	5.01	
735748.7604	05/29/2014 18:15	55	5	
735748.7708	05/29/2014 18:30	55	4.99	
735748.7813	05/29/2014 18:45	55	4.97	
735748.7917	05/29/2014 19:00	55	4.97	
735748.8021	05/29/2014 19:15	55	5	
735748.8125	05/29/2014 19:30	55	5	
735748.8229	05/29/2014 19:45	55	5.02	
735748.8333	05/29/2014 20:00	55	5.04	
735748.8438	05/29/2014 20:15	55	5.06	
735748.8542	05/29/2014 20:30	54	5.11	
735748.8646	05/29/2014 20:45	54	5.12	
735748.875	05/29/2014 21:00	53	5.16	
735748.8854	05/29/2014 21:15	54	5.17	
735748.8958	05/29/2014 21:30	54	5.17	
735748.9063	05/29/2014 21:45	54	5.16	
735748.9167	05/29/2014 22:00	54	5.15	
735748.9271	05/29/2014 22:15	54	5.12	
735748.9375	05/29/2014 22:30	53	5.1	
735748.9479	05/29/2014 22:45	53	5.09	
735748.9583	05/29/2014 23:00	53	5.08	
735748.9688	05/29/2014 23:15	53	5.08	
735748.9792	05/29/2014 23:30	53	5.08	
735748.9896	05/29/2014 23:45	54	5.12	
735749	05/30/2014 00:00	53	5.14	
735749.0104	05/30/2014 00:15	53	5.15	
735749.0208	05/30/2014 00:30	53	5.19	
735749.0313	05/30/2014 00:45	53	5.19	
735749.0417	05/30/2014 01:00	53	5.2	
735749.0521	05/30/2014 01:15	53	5.22	
735749.0625	05/30/2014 01:30	53	5.22	
735749.0729	05/30/2014 01:45	53	5.22	
735749.0833	05/30/2014 02:00	53	5.24	
735749.0938	05/30/2014 02:15	53	5.24	
735749.1042	05/30/2014 02:30	53	5.27	
735749.1146	05/30/2014 02:45	53	5.27	
735749.125	05/30/2014 03:00	53	5.28	
735749.1354	05/30/2014 03:15	52	5.29	
735749.1458	05/30/2014 03:30	53	5.28	
735749.1563	05/30/2014 03:45	53	5.28	
735749.1667	05/30/2014 04:00	53	5.29	
735749.1771	05/30/2014 04:15	52	5.27	
735749.1875	05/30/2014 04:30	53	5.26	
735749.1979	05/30/2014 04:45	53	5.25	
735749.2083	05/30/2014 05:00	53	5.24	
735749.2188	05/30/2014 05:15	52	5.24	
735749.2292	05/30/2014 05:30	53	5.22	
735749.2396	05/30/2014 05:45	52	5.22	
735749.25	05/30/2014 06:00	52	5.21	
735749.2604	05/30/2014 06:15	52	5.21	
735749.2708	05/30/2014 06:30	52	5.2	
735749.2813	05/30/2014 06:45	52	5.19	
735749.2917	05/30/2014 07:00	52	5.19	
735749.3021	05/30/2014 07:15	52	5.17	
735749.3125	05/30/2014 07:30	51	5.17	
735749.3229	05/30/2014 07:45	52	5.17	
735749.3333	05/30/2014 08:00	52	5.17	
735749.3438	05/30/2014 08:15	52	5.2	
735749.3542	05/30/2014 08:30	52	5.23	
735749.3646	05/30/2014 08:45	51	5.23	
735749.375	05/30/2014 09:00	51	5.23	
735749.3854	05/30/2014 09:15	51	5.23	
735749.3958	05/30/2014 09:30	51	5.23	
735749.4063	05/30/2014 09:45	51	5.22	
735749.4167	05/30/2014 10:00	51	5.21	
735749.4271	05/30/2014 10:15	51	5.19	
735749.4375	05/30/2014 10:30	51	5.19	
735749.4479	05/30/2014 10:45	51	5.18	
735749.4583	05/30/2014 11:00	51	5.15	
735749.4688	05/30/2014 11:15	51	5.13	
735749.4792	05/30/2014 11:30	51	5.12	
735749.4896	05/30/2014 11:45	51	5.14	
735749.5	05/30/2014 12:00	51	5.16	
735749.5104	05/30/2014 12:15	51	5.17	
735749.5208	05/30/2014 12:30	50	5.17	
735749.5313	05/30/2014 12:45	51	5.19	
735749.5417	05/30/2014 13:00	51	5.19	
735749.5521	05/30/2014 13:15	51	5.19	
735749.5625	05/30/2014 13:30	51	5.18	
735749.5729	05/30/2014 13:45	51	5.18	
735749.5833	05/30/2014 14:00	51	5.16	
735749.5938	05/30/2014 14:15	51	5.14	
735749.6042	05/30/2014 14:30	51	5.1	
735749.6146	05/30/2014 14:45	50	5.08	
735749.625	05/30/2014 15:00	49	5.01	
735749.6354	05/30/2014 15:15	51	4.98	
735749.6458	05/30/2014 15:30	50	4.97	
735749.6563	05/30/2014 15:45	50	4.96	
735749.6667	05/30/2014 16:00	50	4.99	
735749.6771	05/30/2014 16:15	50	5.02	
735749.6875	05/30/2014 16:30	50	5.05	
735749.6979	05/30/2014 16:45	49	5.06	
735749.7083	05/30/2014 17:00	50	5.07	
735749.7188	05/30/2014 17:15	50	5.08	
735749.7292	05/30/2014 17:30	50	5.08	
735749.7396	05/30/2014 17:45	49	5.08	
735749.75	05/30/2014 18:00	49	5.08	
735749.7604	05/30/2014 18:15	49	5.08	
735749.7708	05/30/2014 18:30	49	5.04	
735749.7813	05/30/2014 18:45	49	5.04	
735749.7917	05/30/2014 19:00	49	5.02	
735749.8021	05/30/2014 19:15	49	5.01	
735749.8125	05/30/2014 19:30	49	5	
735749.8229	05/30/2014 19:45	49	4.96	
735749.8333	05/30/2014 20:00	49	4.95	
735749.8438	05/30/2014 20:15	49	4.91	
735749.8542	05/30/2014 20:30	49	4.87	
735749.8646	05/30/2014 20:45	49	4.85	
735749.875	05/30/2014 21:00	49	4.83	
735749.8854	05/30/2014 21:15	49	4.82	
735749.8958	05/30/2014 21:30	49	4.82	
735749.9063	05/30/2014 21:45	49	4.82	
735749.9167	05/30/2014 22:00	49	4.82	
735749.9271	05/30/2014 22:15	48	4.82	
735749.9375	05/30/2014 22:30	49	4.81	
735749.9479	05/30/2014 22:45	48	4.8	
735749.9583	05/30/2014 23:00	49	4.79	
735749.9688	05/30/2014 23:15	49	4.77	
735749.9792	05/30/2014 23:30	49	4.75	
735749.9896	05/30/2014 23:45	49	4.71	
735750	05/31/2014 00:00	49	4.69	
735750.0104	05/31/2014 00:15	48	4.64	
735750.0208	05/31/2014 00:30	48	4.59	
735750.0313	05/31/2014 00:45	48	4.57	
735750.0417	05/31/2014 01:00	48	4.53	
735750.0521	05/31/2014 01:15	48	4.52	
735750.0625	05/31/2014 01:30	48	4.5	
735750.0729	05/31/2014 01:45	49	4.48	
735750.0833	05/31/2014 02:00	48	4.47	
735750.0938	05/31/2014 02:15	48	4.48	
735750.1042	05/31/2014 02:30	48	4.51	
735750.1146	05/31/2014 02:45	49	4.51	
735750.125	05/31/2014 03:00	48	4.54	
735750.1354	05/31/2014 03:15	48	4.56	
735750.1458	05/31/2014 03:30	48	4.59	
735750.1563	05/31/2014 03:45	48	4.63	
735750.1667	05/31/2014 04:00	47	4.64	
735750.1771	05/31/2014 04:15	48	4.66	
735750.1875	05/31/2014 04:30	48	4.69	
735750.1979	05/31/2014 04:45	48	4.69	
735750.2083	05/31/2014 05:00	48	4.69	
735750.2188	05/31/2014 05:15	48	4.69	
735750.2292	05/31/2014 05:30	48	4.69	
735750.2396	05/31/2014 05:45	48	4.67	
735750.25	05/31/2014 06:00	48	4.67	
735750.2604	05/31/2014 06:15	48	4.65	
735750.2708	05/31/2014 06:30	47	4.63	
735750.2813	05/31/2014 06:45	48	4.61	
735750.2917	05/31/2014 07:00	47	4.61	
735750.3021	05/31/2014 07:15	47	4.61	
735750.3125	05/31/2014 07:30	48	4.61	
735750.3229	05/31/2014 07:45	47	4.64	
735750.3333	05/31/2014 08:00	48	4.65	
735750.3438	05/31/2014 08:15	48	4.66	
735750.3542	05/31/2014 08:30	47	4.68	
735750.3646	05/31/2014 08:45	47	4.68	
735750.375	05/31/2014 09:00	47	4.71	
735750.3854	05/31/2014 09:15	47	4.72	
735750.3958	05/31/2014 09:30	47	4.72	
735750.4063	05/31/2014 09:45	47	4.72	
735750.4167	05/31/2014 10:00	47	4.72	
735750.4271	05/31/2014 10:15	47	4.72	
735750.4375	05/31/2014 10:30	47	4.73	
735750.4479	05/31/2014 10:45	47	4.73	
735750.4583	05/31/2014 11:00	47	4.75	
735750.4688	05/31/2014 11:15	47	4.77	
735750.4792	05/31/2014 11:30	47	4.77	
735750.4896	05/31/2014 11:45	47	4.78	
735750.5	05/31/2014 12:00	47	4.76	
735750.5104	05/31/2014 12:15	47	4.73	
735750.5208	05/31/2014 12:30	47	4.7	
735750.5313	05/31/2014 12:45	47	4.68	
735750.5417	05/31/2014 13:00	47	4.65	
735750.5521	05/31/2014 13:15	47	4.64	
735750.5625	05/31/2014 13:30	47	4.61	
735750.5729	05/31/2014 13:45	47	4.61	
735750.5833	05/31/2014 14:00	47	4.59	
735750.5938	05/31/2014 14:15	47	4.58	
735750.6042	05/31/2014 14:30	47	4.58	
735750.6146	05/31/2014 14:45	47	4.56	
735750.625	05/31/2014 15:00	47	4.58	
735750.6354	05/31/2014 15:15	47	4.58	
735750.6458	05/31/2014 15:30	47	4.57	
735750.6563	05/31/2014 15:45	47	4.57	
735750.6667	05/31/2014 16:00	47	4.58	
735750.6771	05/31/2014 16:15	47	4.58	
735750.6875	05/31/2014 16:30	47	4.58	
735750.6979	05/31/2014 16:45	47	4.56	
735750.7083	05/31/2014 17:00	47	4.55	
735750.7188	05/31/2014 17:15	46	4.55	
735750.7292	05/31/2014 17:30	47	4.53	
735750.7396	05/31/2014 17:45	47	4.5	
735750.75	05/31/2014 18:00	46	4.46	
735750.7604	05/31/2014 18:15	46	4.43	
735750.7708	05/31/2014 18:30	46	4.43	
735750.7813	05/31/2014 18:45	46	4.42	
735750.7917	05/31/2014 19:00	46	4.4	
735750.8021	05/31/2014 19:15	47	4.4	
735750.8125	05/31/2014 19:30	46	4.39	
735750.8229	05/31/2014 19:45	46	4.37	
735750.8333	05/31/2014 20:00	47	4.34	
735750.8438	05/31/2014 20:15	46	4.32	
735750.8542	05/31/2014 20:30	46	4.3	
735750.8646	05/31/2014 20:45	46	4.27	
735750.875	05/31/2014 21:00	46	4.28	
735750.8854	05/31/2014 21:15	46	4.28	
735750.8958	05/31/2014 21:30	46	4.26	
735750.9063	05/31/2014 21:45	46	4.26	
735750.9167	05/31/2014 22:00	46	4.25	
735750.9271	05/31/2014 22:15	46	4.24	
735750.9375	05/31/2014 22:30	46	4.24	
735750.9479	05/31/2014 22:45	45	4.22	
735750.9583	05/31/2014 23:00	45	4.22	
735750.9688	05/31/2014 23:15	45	4.22	
735750.9792	05/31/2014 23:30	45	4.21	
735750.9896	05/31/2014 23:45	45	4.2	
735751	06/01/2014 00:00	45	4.18	
735751.0104	06/01/2014 00:15	46	4.17	
735751.0208	06/01/2014 00:30	46	4.13	
735751.0313	06/01/2014 00:45	45	4.09	
735751.0417	06/01/2014 01:00	45	4.01	
735751.0521	06/01/2014 01:15	45	3.97	
735751.0625	06/01/2014 01:30	45	3.96	
735751.0729	06/01/2014 01:45	45	3.94	
735751.0833	06/01/2014 02:00	45	3.95	
735751.0938	06/01/2014 02:15	45	3.98	
735751.1042	06/01/2014 02:30	45	4.05	
735751.1146	06/01/2014 02:45	46	4.07	
735751.125	06/01/2014 03:00	45	4.14	
735751.1354	06/01/2014 03:15	45	4.17	
735751.1458	06/01/2014 03:30	45	4.2	
735751.1563	06/01/2014 03:45	45	4.29	
735751.1667	06/01/2014 04:00	45	4.3	
735751.1771	06/01/2014 04:15	45	4.35	
735751.1875	06/01/2014 04:30	45	4.41	
735751.1979	06/01/2014 04:45	45	4.4	
735751.2083	06/01/2014 05:00	45	4.44	
735751.2188	06/01/2014 05:15	45	4.46	
735751.2292	06/01/2014 05:30	45	4.45	
735751.2396	06/01/2014 05:45	45	4.49	
735751.25	06/01/2014 06:00	45	4.49	
735751.2604	06/01/2014 06:15	45	4.49	
735751.2708	06/01/2014 06:30	45	4.51	
735751.2813	06/01/2014 06:45	45	4.51	
735751.2917	06/01/2014 07:00	45	4.51	
735751.3021	06/01/2014 07:15	45	4.51	
735751.3125	06/01/2014 07:30	45	4.49	
735751.3229	06/01/2014 07:45	45	4.49	
735751.3333	06/01/2014 08:00	45	4.48	
735751.3438	06/01/2014 08:15	45	4.48	
735751.3542	06/01/2014 08:30	45	4.47	
735751.3646	06/01/2014 08:45	45	4.46	
735751.375	06/01/2014 09:00	45	4.46	
735751.3854	06/01/2014 09:15	45	4.47	
735751.3958	06/01/2014 09:30	45	4.47	
735751.4063	06/01/2014 09:45	45	4.46	
735751.4167	06/01/2014 10:00	45	4.48	
735751.4271	06/01/2014 10:15	46	4.48	
735751.4375	06/01/2014 10:30	45	4.49	
735751.4479	06/01/2014 10:45	45	4.49	
735751.4583	06/01/2014 11:00	45	4.49	
735751.4688	06/01/2014 11:15	45	4.49	
735751.4792	06/01/2014 11:30	45	4.49	
735751.4896	06/01/2014 11:45	45	4.49	
735751.5	06/01/2014 12:00	45	4.48	
735751.5104	06/01/2014 12:15	45	4.46	
735751.5208	06/01/2014 12:30	45	4.46	
735751.5313	06/01/2014 12:45	45	4.44	
735751.5417	06/01/2014 13:00	45	4.44	
735751.5521	06/01/2014 13:15	45	4.44	
735751.5625	06/01/2014 13:30	45	4.42	
735751.5729	06/01/2014 13:45	45	4.42	
735751.5833	06/01/2014 14:00	45	4.41	
735751.5938	06/01/2014 14:15	45	4.41	
735751.6042	06/01/2014 14:30	45	4.41	
735751.6146	06/01/2014 14:45	45	4.4	
735751.625	06/01/2014 15:00	45	4.39	
735751.6354	06/01/2014 15:15	45	4.39	
735751.6458	06/01/2014 15:30	45	4.39	
735751.6563	06/01/2014 15:45	45	4.38	
735751.6667	06/01/2014 16:00	45	4.37	
735751.6771	06/01/2014 16:15	45	4.33	
735751.6875	06/01/2014 16:30	45	4.32	
735751.6979	06/01/2014 16:45	45	4.3	
735751.7083	06/01/2014 17:00	45	4.29	
735751.7188	06/01/2014 17:15	45	4.29	
735751.7292	06/01/2014 17:30	45	4.27	
735751.7396	06/01/2014 17:45	45	4.27	
735751.75	06/01/2014 18:00	45	4.28	
735751.7604	06/01/2014 18:15	45	4.28	
735751.7708	06/01/2014 18:30	45	4.29	
735751.7813	06/01/2014 18:45	45	4.31	
735751.7917	06/01/2014 19:00	45	4.34	
735751.8021	06/01/2014 19:15	45	4.35	
735751.8125	06/01/2014 19:30	45	4.33	
735751.8229	06/01/2014 19:45	45	4.35	
735751.8333	06/01/2014 20:00	45	4.33	
735751.8438	06/01/2014 20:15	45	4.33	
735751.8542	06/01/2014 20:30	45	4.32	
735751.8646	06/01/2014 20:45	45	4.29	
735751.875	06/01/2014 21:00	45	4.3	
735751.8854	06/01/2014 21:15	45	4.3	
735751.8958	06/01/2014 21:30	45	4.28	
735751.9063	06/01/2014 21:45	45	4.29	
735751.9167	06/01/2014 22:00	45	4.28	
735751.9271	06/01/2014 22:15	45	4.28	
735751.9375	06/01/2014 22:30	45	4.29	
735751.9479	06/01/2014 22:45	45	4.28	
735751.9583	06/01/2014 23:00	45	4.29	
735751.9688	06/01/2014 23:15	45	4.29	
735751.9792	06/01/2014 23:30	45	4.27	
735751.9896	06/01/2014 23:45	45	4.28	
735752	06/02/2014 00:00	45	4.25	
735752.0104	06/02/2014 00:15	45	4.23	
735752.0208	06/02/2014 00:30	45	4.23	
735752.0313	06/02/2014 00:45	45	4.22	
735752.0417	06/02/2014 01:00	45	4.19	
735752.0521	06/02/2014 01:15	45	4.18	
735752.0625	06/02/2014 01:30	45	4.16	
735752.0729	06/02/2014 01:45	45	4.11	
735752.0833	06/02/2014 02:00	46	4.08	
735752.0938	06/02/2014 02:15	46	4.04	
735752.1042	06/02/2014 02:30	46	4.01	
735752.1146	06/02/2014 02:45	47	4.01	
735752.125	06/02/2014 03:00	47	4.1	
735752.1354	06/02/2014 03:15	47	4.19	
735752.1458	06/02/2014 03:30	47	4.26	
735752.1563	06/02/2014 03:45	47	4.37	
735752.1667	06/02/2014 04:00	47	4.43	
735752.1771	06/02/2014 04:15	47	4.48	
735752.1875	06/02/2014 04:30	48	4.51	
735752.1979	06/02/2014 04:45	48	4.52	
735752.2083	06/02/2014 05:00	47	4.56	
735752.2188	06/02/2014 05:15	48	4.57	
735752.2292	06/02/2014 05:30	49	4.57	
735752.2396	06/02/2014 05:45	48	4.58	
735752.25	06/02/2014 06:00	49	4.58	
735752.2604	06/02/2014 06:15	50	4.55	
735752.2708	06/02/2014 06:30	50	4.54	
735752.2813	06/02/2014 06:45	49	4.53	
735752.2917	06/02/2014 07:00	50	4.53	
735752.3021	06/02/2014 07:15	50	4.55	
735752.3125	06/02/2014 07:30	51	4.55	
735752.3229	06/02/2014 07:45	51	4.56	
735752.3333	06/02/2014 08:00	51	4.56	
735752.3438	06/02/2014 08:15	51	4.56	
735752.3542	06/02/2014 08:30	51	4.56	
735752.3646	06/02/2014 08:45	51	4.56	
735752.375	06/02/2014 09:00	51	4.56	
735752.3854	06/02/2014 09:15	51	4.56	
735752.3958	06/02/2014 09:30	51	4.56	
735752.4063	06/02/2014 09:45	51	4.56	
735752.4167	06/02/2014 10:00	51	4.55	
735752.4271	06/02/2014 10:15	51	4.54	
735752.4375	06/02/2014 10:30	51	4.53	
735752.4479	06/02/2014 10:45	51	4.51	
735752.4583	06/02/2014 11:00	51	4.47	
735752.4688	06/02/2014 11:15	51	4.41	
735752.4792	06/02/2014 11:30	51	4.37	
735752.4896	06/02/2014 11:45	51	4.33	
735752.5	06/02/2014 12:00	51	4.36	
735752.5104	06/02/2014 12:15	51	4.37	
735752.5208	06/02/2014 12:30	51	4.4	
735752.5313	06/02/2014 12:45	52	4.41	
735752.5417	06/02/2014 13:00	51	4.44	
735752.5521	06/02/2014 13:15	51	4.44	
735752.5625	06/02/2014 13:30	52	4.45	
735752.5729	06/02/2014 13:45	53	4.45	
735752.5833	06/02/2014 14:00	53	4.45	
735752.5938	06/02/2014 14:15	53	4.45	
735752.6042	06/02/2014 14:30	53	4.44	
735752.6146	06/02/2014 14:45	54	4.41	
735752.625	06/02/2014 15:00	54	4.39	
735752.6354	06/02/2014 15:15	55	4.38	
735752.6458	06/02/2014 15:30	55	4.38	
735752.6563	06/02/2014 15:45	56	4.37	
735752.6667	06/02/2014 16:00	55	4.36	
735752.6771	06/02/2014 16:15	56	4.36	
735752.6875	06/02/2014 16:30	57	4.33	
735752.6979	06/02/2014 16:45	57	4.33	
735752.7083	06/02/2014 17:00	57	4.32	
735752.7188	06/02/2014 17:15	57	4.32	
735752.7292	06/02/2014 17:30	57	4.32	
735752.7396	06/02/2014 17:45	57	4.31	
735752.75	06/02/2014 18:00	57	4.3	
735752.7604	06/02/2014 18:15	57	4.28	
735752.7708	06/02/2014 18:30	57	4.23	
735752.7813	06/02/2014 18:45	57	4.2	
735752.7917	06/02/2014 19:00	57	4.15	
735752.8021	06/02/2014 19:15	58	4.09	
735752.8125	06/02/2014 19:30	57	4.06	
735752.8229	06/02/2014 19:45	57	3.95	
735752.8333	06/02/2014 20:00	57	3.89	
735752.8438	06/02/2014 20:15	57	3.75	
735752.8542	06/02/2014 20:30	57	3.62	
735752.8646	06/02/2014 20:45	57	3.6	
735752.875	06/02/2014 21:00	57	3.67	
735752.8854	06/02/2014 21:15	57	3.81	
735752.8958	06/02/2014 21:30	57	3.93	
735752.9063	06/02/2014 21:45	57	4.05	
735752.9167	06/02/2014 22:00	56	4.12	
735752.9271	06/02/2014 22:15	56	4.21	
735752.9375	06/02/2014 22:30	57	4.29	
735752.9479	06/02/2014 22:45	57	4.31	
735752.9583	06/02/2014 23:00	57	4.36	
735752.9688	06/02/2014 23:15	57	4.39	
735752.9792	06/02/2014 23:30	57	4.4	
735752.9896	06/02/2014 23:45	56	4.42	
735753	06/03/2014 00:00	57	4.42	
735753.0104	06/03/2014 00:15	57	4.42	
735753.0208	06/03/2014 00:30	58	4.46	
735753.0313	06/03/2014 00:45	58	4.48	
735753.0417	06/03/2014 01:00	58	4.48	
735753.0521	06/03/2014 01:15	58	4.48	
735753.0625	06/03/2014 01:30	58	4.48	
735753.0729	06/03/2014 01:45	60	4.48	
735753.0833	06/03/2014 02:00	61	4.48	
735753.0938	06/03/2014 02:15	61	4.47	
735753.1042	06/03/2014 02:30	62	4.46	
735753.1146	06/03/2014 02:45	63	4.46	
735753.125	06/03/2014 03:00	65	4.44	
735753.1354	06/03/2014 03:15	65	4.44	
735753.1458	06/03/2014 03:30	66	4.46	
735753.1563	06/03/2014 03:45	67	4.48	
735753.1667	06/03/2014 04:00	67	4.5	
735753.1771	06/03/2014 04:15	69	4.52	
735753.1875	06/03/2014 04:30	70	4.54	
735753.1979	06/03/2014 04:45	69	4.54	
735753.2083	06/03/2014 05:00	70	4.54	
735753.2188	06/03/2014 05:15	72	4.54	
735753.2292	06/03/2014 05:30	72	4.54	
735753.2396	06/03/2014 05:45	73	4.53	
735753.25	06/03/2014 06:00	73	4.53	
735753.2604	06/03/2014 06:15	73	4.5	
735753.2708	06/03/2014 06:30	73	4.46	
735753.2813	06/03/2014 06:45	73	4.42	
735753.2917	06/03/2014 07:00	72	4.37	
735753.3021	06/03/2014 07:15	72	4.39	
735753.3125	06/03/2014 07:30	73	4.45	
735753.3229	06/03/2014 07:45	72	4.51	
735753.3333	06/03/2014 08:00	72	4.58	
735753.3438	06/03/2014 08:15	72	4.64	
735753.3542	06/03/2014 08:30	72	4.7	
735753.3646	06/03/2014 08:45	71	4.73	
735753.375	06/03/2014 09:00	71	4.75	
735753.3854	06/03/2014 09:15	70	4.79	
735753.3958	06/03/2014 09:30	68	4.8	
735753.4063	06/03/2014 09:45	69	4.82	
735753.4167	06/03/2014 10:00	69	4.82	
735753.4271	06/03/2014 10:15	68	4.81	
735753.4375	06/03/2014 10:30	69	4.78	
735753.4479	06/03/2014 10:45	67	4.76	
735753.4583	06/03/2014 11:00	67	4.74	
735753.4688	06/03/2014 11:15	67	4.75	
735753.4792	06/03/2014 11:30	65	4.78	
735753.4896	06/03/2014 11:45	66	4.82	
735753.5	06/03/2014 12:00	65	4.87	
735753.5104	06/03/2014 12:15	65	4.88	
735753.5208	06/03/2014 12:30	65	4.91	
735753.5313	06/03/2014 12:45	62	4.91	
735753.5417	06/03/2014 13:00	64	4.91	
735753.5521	06/03/2014 13:15	64	4.91	
735753.5625	06/03/2014 13:30	63	4.93	
735753.5729	06/03/2014 13:45	63	4.94	
735753.5833	06/03/2014 14:00	62	4.95	
735753.5938	06/03/2014 14:15	61	4.95	
735753.6042	06/03/2014 14:30	61	4.95	
735753.6146	06/03/2014 14:45	60	4.95	
735753.625	06/03/2014 15:00	59	4.96	
735753.6354	06/03/2014 15:15	60	4.97	
735753.6458	06/03/2014 15:30	59	4.99	
735753.6563	06/03/2014 15:45	59	4.99	
735753.6667	06/03/2014 16:00	58	5	
735753.6771	06/03/2014 16:15	58	5	
735753.6875	06/03/2014 16:30	59	5.01	
735753.6979	06/03/2014 16:45	58	5.02	
735753.7083	06/03/2014 17:00	58	5.05	
735753.7188	06/03/2014 17:15	57	5.07	
735753.7292	06/03/2014 17:30	57	5.08	
735753.7396	06/03/2014 17:45	57	5.09	
735753.75	06/03/2014 18:00	57	5.09	
735753.7604	06/03/2014 18:15	57	5.09	
735753.7708	06/03/2014 18:30	55	5.09	
735753.7813	06/03/2014 18:45	56	5.06	
735753.7917	06/03/2014 19:00	54	5.05	
735753.8021	06/03/2014 19:15	55	5.02	
735753.8125	06/03/2014 19:30	54	5.01	
735753.8229	06/03/2014 19:45	55	5	
735753.8333	06/03/2014 20:00	54	4.99	
735753.8438	06/03/2014 20:15	53	4.95	
735753.8542	06/03/2014 20:30	54	4.93	
735753.8646	06/03/2014 20:45	53	4.9	
735753.875	06/03/2014 21:00	53	4.86	
735753.8854	06/03/2014 21:15	54	4.81	
735753.8958	06/03/2014 21:30	54	4.78	
735753.9063	06/03/2014 21:45	54	4.75	
735753.9167	06/03/2014 22:00	54	4.72	
735753.9271	06/03/2014 22:15	53	4.69	
735753.9375	06/03/2014 22:30	53	4.67	
735753.9479	06/03/2014 22:45	53	4.66	
735753.9583	06/03/2014 23:00	52	4.61	
735753.9688	06/03/2014 23:15	53	4.59	
735753.9792	06/03/2014 23:30	53	4.57	
735753.9896	06/03/2014 23:45	53	4.55	
735754	06/04/2014 00:00	53	4.52	
735754.0104	06/04/2014 00:15	53	4.52	
735754.0208	06/04/2014 00:30	53	4.5	
735754.0313	06/04/2014 00:45	53	4.46	
735754.0417	06/04/2014 01:00	54	4.43	
735754.0521	06/04/2014 01:15	54	4.39	
735754.0625	06/04/2014 01:30	54	4.37	
735754.0729	06/04/2014 01:45	53	4.33	
735754.0833	06/04/2014 02:00	54	4.31	
735754.0938	06/04/2014 02:15	55	4.26	
735754.1042	06/04/2014 02:30	53	4.24	
735754.1146	06/04/2014 02:45	54	4.21	
735754.125	06/04/2014 03:00	55	4.18	
735754.1354	06/04/2014 03:15	55	4.13	
735754.1458	06/04/2014 03:30	54	4.1	
735754.1563	06/04/2014 03:45	54	4.07	
735754.1667	06/04/2014 04:00	55	4.04	
735754.1771	06/04/2014 04:15	55	4	
735754.1875	06/04/2014 04:30	55	3.95	
735754.1979	06/04/2014 04:45	56	3.92	
735754.2083	06/04/2014 05:00	55	3.88	
735754.2188	06/04/2014 05:15	56	3.83	
735754.2292	06/04/2014 05:30	56	3.82	
735754.2396	06/04/2014 05:45	56	3.76	
735754.25	06/04/2014 06:00	55	3.75	
735754.2604	06/04/2014 06:15	55	3.7	
735754.2708	06/04/2014 06:30	56	3.63	
735754.2813	06/04/2014 06:45	56	3.6	
735754.2917	06/04/2014 07:00	57	3.57	
735754.3021	06/04/2014 07:15	57	3.56	
735754.3125	06/04/2014 07:30	57	3.54	
735754.3229	06/04/2014 07:45	57	3.53	
735754.3333	06/04/2014 08:00	56	3.53	
735754.3438	06/04/2014 08:15	57	3.53	
735754.3542	06/04/2014 08:30	58	3.55	
735754.3646	06/04/2014 08:45	59	3.56	
735754.375	06/04/2014 09:00	60	3.58	
735754.3854	06/04/2014 09:15	60	3.6	
735754.3958	06/04/2014 09:30	59	3.62	
735754.4063	06/04/2014 09:45	60	3.66	
735754.4167	06/04/2014 10:00	60	3.67	
735754.4271	06/04/2014 10:15	60	3.69	
735754.4375	06/04/2014 10:30	60	3.72	
735754.4479	06/04/2014 10:45	60	3.73	
735754.4583	06/04/2014 11:00	60	3.74	
735754.4688	06/04/2014 11:15	60	3.76	
735754.4792	06/04/2014 11:30	60	3.78	
735754.4896	06/04/2014 11:45	60	3.82	
735754.5	06/04/2014 12:00	61	3.84	
735754.5104	06/04/2014 12:15	60	3.86	
735754.5208	06/04/2014 12:30	61	3.91	
735754.5313	06/04/2014 12:45	61	3.94	
735754.5417	06/04/2014 13:00	60	4.01	
735754.5521	06/04/2014 13:15	60	4.03	
735754.5625	06/04/2014 13:30	61	4.05	
735754.5729	06/04/2014 13:45	61	4.08	
735754.5833	06/04/2014 14:00	61	4.09	
735754.5938	06/04/2014 14:15	61	4.1	
735754.6042	06/04/2014 14:30	61	4.1	
735754.6146	06/04/2014 14:45	61	4.11	
735754.625	06/04/2014 15:00	61	4.14	
735754.6354	06/04/2014 15:15	62	4.15	
735754.6458	06/04/2014 15:30	62	4.16	
735754.6563	06/04/2014 15:45	62	4.16	
735754.6667	06/04/2014 16:00	61	4.17	
735754.6771	06/04/2014 16:15	62	4.18	
735754.6875	06/04/2014 16:30	63	4.18	
735754.6979	06/04/2014 16:45	63	4.2	
735754.7083	06/04/2014 17:00	62	4.25	
735754.7188	06/04/2014 17:15	62	4.27	
735754.7292	06/04/2014 17:30	63	4.27	
735754.7396	06/04/2014 17:45	63	4.3	
735754.75	06/04/2014 18:00	63	4.31	
735754.7604	06/04/2014 18:15	63	4.32	
735754.7708	06/04/2014 18:30	63	4.33	
735754.7813	06/04/2014 18:45	64	4.34	
735754.7917	06/04/2014 19:00	64	4.33	
735754.8021	06/04/2014 19:15	63	4.32	
735754.8125	06/04/2014 19:30	64	4.32	
735754.8229	06/04/2014 19:45	64	4.33	
735754.8333	06/04/2014 20:00	65	4.33	
735754.8438	06/04/2014 20:15	65	4.35	
735754.8542	06/04/2014 20:30	65	4.37	
735754.8646	06/04/2014 20:45	65	4.37	
735754.875	06/04/2014 21:00	65	4.41	
735754.8854	06/04/2014 21:15	65	4.47	
735754.8958	06/04/2014 21:30	66	4.47	
735754.9063	06/04/2014 21:45	67	4.49	
735754.9167	06/04/2014 22:00	67	4.5	
735754.9271	06/04/2014 22:15	67	4.5	
735754.9375	06/04/2014 22:30	68	4.48	
735754.9479	06/04/2014 22:45	68	4.47	
735754.9583	06/04/2014 23:00	69	4.46	
735754.9688	06/04/2014 23:15	69	4.5	
735754.9792	06/04/2014 23:30	69	4.55	
735754.9896	06/04/2014 23:45	69	4.67	
735755	06/05/2014 00:00	70	4.74	
735755.0104	06/05/2014 00:15	71	4.82	
735755.0208	06/05/2014 00:30	72	4.87	
735755.0313	06/05/2014 00:45	72	4.88	
735755.0417	06/05/2014 01:00	72	4.94	
735755.0521	06/05/2014 01:15	73	4.97	
735755.0625	06/05/2014 01:30	73	4.99	
735755.0729	06/05/2014 01:45	74	5.04	
735755.0833	06/05/2014 02:00	75	5.08	
735755.0938	06/05/2014 02:15	75	5.13	
735755.1042	06/05/2014 02:30	76	5.19	
735755.1146	06/05/2014 02:45	76	5.22	
735755.125	06/05/2014 03:00	76	5.29	
735755.1354	06/05/2014 03:15	77	5.37	
735755.1458	06/05/2014 03:30	77	5.38	
735755.1563	06/05/2014 03:45	77	5.43	
735755.1667	06/05/2014 04:00	77	5.45	
735755.1771	06/05/2014 04:15	77	5.51	
735755.1875	06/05/2014 04:30	77	5.57	
735755.1979	06/05/2014 04:45	78	5.59	
735755.2083	06/05/2014 05:00	77	5.61	
735755.2188	06/05/2014 05:15	78	5.64	
735755.2292	06/05/2014 05:30	78	5.66	
735755.2396	06/05/2014 05:45	78	5.7	
735755.25	06/05/2014 06:00	79	5.72	
735755.2604	06/05/2014 06:15	79	5.74	
735755.2708	06/05/2014 06:30	78	5.78	
735755.2813	06/05/2014 06:45	78	5.78	
735755.2917	06/05/2014 07:00	78	5.78	
735755.3021	06/05/2014 07:15	78	5.78	
735755.3125	06/05/2014 07:30	77	5.79	
735755.3229	06/05/2014 07:45	77	5.79	
735755.3333	06/05/2014 08:00	77	5.79	
735755.3438	06/05/2014 08:15	77	5.79	
735755.3542	06/05/2014 08:30	77	5.79	
735755.3646	06/05/2014 08:45	77	5.79	
735755.375	06/05/2014 09:00	77	5.79	
735755.3854	06/05/2014 09:15	76	5.79	
735755.3958	06/05/2014 09:30	77	5.79	
735755.4063	06/05/2014 09:45	76	5.8	
735755.4167	06/05/2014 10:00	76	5.8	
735755.4271	06/05/2014 10:15	75	5.8	
735755.4375	06/05/2014 10:30	75	5.8	
735755.4479	06/05/2014 10:45	75	5.8	
735755.4583	06/05/2014 11:00	74	5.82	
735755.4688	06/05/2014 11:15	74	5.85	
735755.4792	06/05/2014 11:30	75	5.85	
735755.4896	06/05/2014 11:45	74	5.87	
735755.5	06/05/2014 12:00	74	5.88	
735755.5104	06/05/2014 12:15	74	5.89	
735755.5208	06/05/2014 12:30	74	5.9	
735755.5313	06/05/2014 12:45	74	5.91	
735755.5417	06/05/2014 13:00	74	5.92	
735755.5521	06/05/2014 13:15	74	5.94	
735755.5625	06/05/2014 13:30	74	5.95	
735755.5729	06/05/2014 13:45	73	5.95	
735755.5833	06/05/2014 14:00	73	5.95	
735755.5938	06/05/2014 14:15	73	5.95	
735755.6042	06/05/2014 14:30	72	5.95	
735755.6146	06/05/2014 14:45	72	5.95	
735755.625	06/05/2014 15:00	72	5.96	
735755.6354	06/05/2014 15:15	72	5.96	
735755.6458	06/05/2014 15:30	72	5.96	
735755.6563	06/05/2014 15:45	72	5.96	
735755.6667	06/05/2014 16:00	71	5.97	
735755.6771	06/05/2014 16:15	71	5.97	
735755.6875	06/05/2014 16:30	71	5.97	
735755.6979	06/05/2014 16:45	71	5.97	
735755.7083	06/05/2014 17:00	71	5.97	
735755.7188	06/05/2014 17:15	70	5.97	
735755.7292	06/05/2014 17:30	71	5.97	
735755.7396	06/05/2014 17:45	70	5.97	
735755.75	06/05/2014 18:00	70	5.96	
735755.7604	06/05/2014 18:15	70	5.96	
735755.7708	06/05/2014 18:30	69	5.95	
735755.7813	06/05/2014 18:45	70	5.94	
735755.7917	06/05/2014 19:00	69	5.94	
735755.8021	06/05/2014 19:15	69	5.92	
735755.8125	06/05/2014 19:30	69	5.92	
735755.8229	06/05/2014 19:45	68	5.92	
735755.8333	06/05/2014 20:00	69	5.93	
735755.8438	06/05/2014 20:15	68	5.93	
735755.8542	06/05/2014 20:30	69	5.94	
735755.8646	06/05/2014 20:45	69	5.96	
735755.875	06/05/2014 21:00	68	5.98	
735755.8854	06/05/2014 21:15	69	5.99	
735755.8958	06/05/2014 21:30	68	5.99	
735755.9063	06/05/2014 21:45	69	5.99	
735755.9167	06/05/2014 22:00	68	6	
735755.9271	06/05/2014 22:15	69	6.01	
735755.9375	06/05/2014 22:30	68	6.01	
735755.9479	06/05/2014 22:45	68	6.02	
735755.9583	06/05/2014 23:00	68	6.02	
735755.9688	06/05/2014 23:15	68	6.01	
735755.9792	06/05/2014 23:30	68	6.01	
735755.9896	06/05/2014 23:45	67	6.01	
735756	06/06/2014 00:00	67	6.01	
735756.0104	06/06/2014 00:15	67	6	
735756.0208	06/06/2014 00:30	67	5.98	
735756.0313	06/06/2014 00:45	67	5.97	
735756.0417	06/06/2014 01:00	67	5.94	
735756.0521	06/06/2014 01:15	67	5.91	
735756.0625	06/06/2014 01:30	67	5.9	
735756.0729	06/06/2014 01:45	67	5.88	
735756.0833	06/06/2014 02:00	67	5.86	
735756.0938	06/06/2014 02:15	67	5.85	
735756.1042	06/06/2014 02:30	67	5.84	
735756.1146	06/06/2014 02:45	67	5.84	
735756.125	06/06/2014 03:00	67	5.84	
735756.1354	06/06/2014 03:15	66	5.85	
735756.1458	06/06/2014 03:30	66	5.87	
735756.1563	06/06/2014 03:45	66	5.87	
735756.1667	06/06/2014 04:00	66	5.89	
735756.1771	06/06/2014 04:15	65	5.91	
735756.1875	06/06/2014 04:30	65	5.92	
735756.1979	06/06/2014 04:45	66	5.93	
735756.2083	06/06/2014 05:00	65	5.95	
735756.2188	06/06/2014 05:15	65	5.99	
735756.2292	06/06/2014 05:30	65	6	
735756.2396	06/06/2014 05:45	65	6.02	
735756.25	06/06/2014 06:00	65	6.04	
735756.2604	06/06/2014 06:15	65	6.05	
735756.2708	06/06/2014 06:30	65	6.08	
735756.2813	06/06/2014 06:45	65	6.09	
735756.2917	06/06/2014 07:00	65	6.1	
735756.3021	06/06/2014 07:15	65	6.12	
735756.3125	06/06/2014 07:30	65	6.13	
735756.3229	06/06/2014 07:45	65	6.14	
735756.3333	06/06/2014 08:00	65	6.14	
735756.3438	06/06/2014 08:15	66	6.15	
735756.3542	06/06/2014 08:30	65	6.17	
735756.3646	06/06/2014 08:45	65	6.19	
735756.375	06/06/2014 09:00	65	6.23	
735756.3854	06/06/2014 09:15	65	6.25	
735756.3958	06/06/2014 09:30	65	6.27	
735756.4063	06/06/2014 09:45	65	6.29	
735756.4167	06/06/2014 10:00	65	6.31	
735756.4271	06/06/2014 10:15	65	6.32	
735756.4375	06/06/2014 10:30	65	6.32	
735756.4479	06/06/2014 10:45	64	6.32	
735756.4583	06/06/2014 11:00	65	6.34	
735756.4688	06/06/2014 11:15	64	6.35	
735756.4792	06/06/2014 11:30	65	6.36	
735756.4896	06/06/2014 11:45	65	6.36	
735756.5	06/06/2014 12:00	64	6.38	
735756.5104	06/06/2014 12:15	64	6.4	
735756.5208	06/06/2014 12:30	64	6.41	
735756.5313	06/06/2014 12:45	64	6.42	
735756.5417	06/06/2014 13:00	64	6.44	
735756.5521	06/06/2014 13:15	64	6.49	
735756.5625	06/06/2014 13:30	63	6.52	
735756.5729	06/06/2014 13:45	64	6.55	
735756.5833	06/06/2014 14:00	64	6.56	
735756.5938	06/06/2014 14:15	63	6.57	
735756.6042	06/06/2014 14:30	63.39952963	6.58	
735756.6146	06/06/2014 14:45	63	6.6	
735756.625	06/06/2014 15:00	63	6.62	
735756.6354	06/06/2014 15:15	63	6.64	
735756.6458	06/06/2014 15:30	63	6.65	
735756.6563	06/06/2014 15:45	63	6.65	
735756.6667	06/06/2014 16:00	63	6.65	
735756.6771	06/06/2014 16:15	64	6.65	
735756.6875	06/06/2014 16:30	63	6.62	
735756.6979	06/06/2014 16:45	64	6.62	
735756.7083	06/06/2014 17:00	64	6.56	
735756.7188	06/06/2014 17:15	63	6.5	
735756.7292	06/06/2014 17:30	63	6.46	
735756.7396	06/06/2014 17:45	64	6.39	
735756.75	06/06/2014 18:00	63	6.37	
735756.7604	06/06/2014 18:15	62	6.37	
735756.7708	06/06/2014 18:30	62	6.35	
735756.7813	06/06/2014 18:45	63	6.35	
735756.7917	06/06/2014 19:00	63	6.34	
735756.8021	06/06/2014 19:15	61	6.37	
735756.8125	06/06/2014 19:30	62	6.38	
735756.8229	06/06/2014 19:45	62	6.43	
735756.8333	06/06/2014 20:00	61	6.48	
735756.8438	06/06/2014 20:15	63	6.52	
735756.8542	06/06/2014 20:30	63	6.57	
735756.8646	06/06/2014 20:45	63	6.59	
735756.875	06/06/2014 21:00	62	6.61	
735756.8854	06/06/2014 21:15	63	6.6	
735756.8958	06/06/2014 21:30	63	6.61	
735756.9063	06/06/2014 21:45	61	6.64	
735756.9167	06/06/2014 22:00	63	6.66	
735756.9271	06/06/2014 22:15	62	6.69	
735756.9375	06/06/2014 22:30	61	6.74	
735756.9479	06/06/2014 22:45	61	6.75	
735756.9583	06/06/2014 23:00	61	6.8	
735756.9688	06/06/2014 23:15	61	6.81	
735756.9792	06/06/2014 23:30	62	6.82	
735756.9896	06/06/2014 23:45	61	6.83	
735757	06/07/2014 00:00	62	6.84	
735757.0104	06/07/2014 00:15	62	6.87	
735757.0208	06/07/2014 00:30	62	6.88	
735757.0313	06/07/2014 00:45	61	6.88	
735757.0417	06/07/2014 01:00	63	6.89	
735757.0521	06/07/2014 01:15	63	6.89	
735757.0625	06/07/2014 01:30	62	6.89	
735757.0729	06/07/2014 01:45	62	6.87	
735757.0833	06/07/2014 02:00	61	6.87	
735757.0938	06/07/2014 02:15	61	6.86	
735757.1042	06/07/2014 02:30	61	6.84	
735757.1146	06/07/2014 02:45	61	6.84	
735757.125	06/07/2014 03:00	63	6.83	
735757.1354	06/07/2014 03:15	61	6.83	
735757.1458	06/07/2014 03:30	62	6.83	
735757.1563	06/07/2014 03:45	62	6.86	
735757.1667	06/07/2014 04:00	62	6.88	
735757.1771	06/07/2014 04:15	62	6.9	
735757.1875	06/07/2014 04:30	63	6.95	
735757.1979	06/07/2014 04:45	62	6.97	
735757.2083	06/07/2014 05:00	62	7	
735757.2188	06/07/2014 05:15	61	7.03	
735757.2292	06/07/2014 05:30	61	7.05	
735757.2396	06/07/2014 05:45	62	7.07	
735757.25	06/07/2014 06:00	62	7.1	
735757.2604	06/07/2014 06:15	61	7.12	
735757.2708	06/07/2014 06:30	62	7.12	
735757.2813	06/07/2014 06:45	61	7.12	
735757.2917	06/07/2014 07:00	62	7.12	
735757.3021	06/07/2014 07:15	61	7.13	
735757.3125	06/07/2014 07:30	62	7.14	
735757.3229	06/07/2014 07:45	61	7.14	
735757.3333	06/07/2014 08:00	61	7.15	
735757.3438	06/07/2014 08:15	62	7.15	
735757.3542	06/07/2014 08:30	61	7.13	
735757.3646	06/07/2014 08:45	61	7.12	
735757.375	06/07/2014 09:00	61	7.1	
735757.3854	06/07/2014 09:15	61	7.08	
735757.3958	06/07/2014 09:30	61	7.08	
735757.4063	06/07/2014 09:45	61	7.06	
735757.4167	06/07/2014 10:00	61	7.06	
735757.4271	06/07/2014 10:15	61	7.06	
735757.4375	06/07/2014 10:30	61	7.06	
735757.4479	06/07/2014 10:45	62	7.06	
735757.4583	06/07/2014 11:00	61	7.06	
735757.4688	06/07/2014 11:15	61	7.06	
735757.4792	06/07/2014 11:30	61	7.06	
735757.4896	06/07/2014 11:45	61	7.05	
735757.5	06/07/2014 12:00	61	7.05	
735757.5104	06/07/2014 12:15	61	7.05	
735757.5208	06/07/2014 12:30	61	7.05	
735757.5313	06/07/2014 12:45	61	7.05	
735757.5417	06/07/2014 13:00	61	7.06	
735757.5521	06/07/2014 13:15	61	7.06	
735757.5625	06/07/2014 13:30	60	7.06	
735757.5729	06/07/2014 13:45	61	7.06	
735757.5833	06/07/2014 14:00	60	7.07	
735757.5938	06/07/2014 14:15	60	7.1	
735757.6042	06/07/2014 14:30	61	7.11	
735757.6146	06/07/2014 14:45	61	7.12	
735757.625	06/07/2014 15:00	61	7.12	
735757.6354	06/07/2014 15:15	60	7.13	
735757.6458	06/07/2014 15:30	61	7.14	
735757.6563	06/07/2014 15:45	61	7.16	
735757.6667	06/07/2014 16:00	61	7.18	
735757.6771	06/07/2014 16:15	61	7.18	
735757.6875	06/07/2014 16:30	61	7.2	
735757.6979	06/07/2014 16:45	61	7.21	
735757.7083	06/07/2014 17:00	61	7.21	
735757.7188	06/07/2014 17:15	61	7.21	
735757.7292	06/07/2014 17:30	62	7.21	
735757.7396	06/07/2014 17:45	61	7.21	
735757.75	06/07/2014 18:00	61	7.21	
735757.7604	06/07/2014 18:15	61	7.21	
735757.7708	06/07/2014 18:30	62	7.21	
735757.7813	06/07/2014 18:45	62	7.21	
735757.7917	06/07/2014 19:00	62	7.21	
735757.8021	06/07/2014 19:15	62	7.21	
735757.8125	06/07/2014 19:30	63	7.21	
735757.8229	06/07/2014 19:45	62	7.18	
735757.8333	06/07/2014 20:00	63	7.17	
735757.8438	06/07/2014 20:15	61	7.16	
735757.8542	06/07/2014 20:30	62	7.14	
735757.8646	06/07/2014 20:45	62	7.14	
735757.875	06/07/2014 21:00	63	7.14	
735757.8854	06/07/2014 21:15	62	7.13	
735757.8958	06/07/2014 21:30	62	7.13	
735757.9063	06/07/2014 21:45	62	7.13	
735757.9167	06/07/2014 22:00	63	7.13	
735757.9271	06/07/2014 22:15	62	7.14	
735757.9375	06/07/2014 22:30	63	7.14	
735757.9479	06/07/2014 22:45	62	7.16	
735757.9583	06/07/2014 23:00	63	7.16	
735757.9688	06/07/2014 23:15	63	7.16	
735757.9792	06/07/2014 23:30	63	7.17	
735757.9896	06/07/2014 23:45	63	7.18	
735758	06/08/2014 00:00	63	7.19	
735758.0104	06/08/2014 00:15	63	7.2	
735758.0208	06/08/2014 00:30	63	7.22	
735758.0313	06/08/2014 00:45	63	7.22	
735758.0417	06/08/2014 01:00	62	7.23	
735758.0521	06/08/2014 01:15	64	7.24	
735758.0625	06/08/2014 01:30	64	7.25	
735758.0729	06/08/2014 01:45	64	7.25	
735758.0833	06/08/2014 02:00	65	7.25	
735758.0938	06/08/2014 02:15	64	7.26	
735758.1042	06/08/2014 02:30	64	7.26	
735758.1146	06/08/2014 02:45	64	7.26	
735758.125	06/08/2014 03:00	64	7.26	
735758.1354	06/08/2014 03:15	64	7.26	
735758.1458	06/08/2014 03:30	65	7.26	
735758.1563	06/08/2014 03:45	65	7.25	
735758.1667	06/08/2014 04:00	65	7.25	
735758.1771	06/08/2014 04:15	65	7.25	
735758.1875	06/08/2014 04:30	65	7.24	
735758.1979	06/08/2014 04:45	65	7.24	
735758.2083	06/08/2014 05:00	65	7.24	
735758.2188	06/08/2014 05:15	65	7.24	
735758.2292	06/08/2014 05:30	65	7.23	
735758.2396	06/08/2014 05:45	65	7.23	
735758.25	06/08/2014 06:00	65	7.23	
735758.2604	06/08/2014 06:15	65	7.22	
735758.2708	06/08/2014 06:30	65	7.22	
735758.2813	06/08/2014 06:45	65	7.22	
735758.2917	06/08/2014 07:00	65	7.21	
735758.3021	06/08/2014 07:15	65	7.21	
735758.3125	06/08/2014 07:30	66	7.21	
735758.3229	06/08/2014 07:45	65	7.21	
735758.3333	06/08/2014 08:00	66	7.2	
735758.3438	06/08/2014 08:15	66	7.2	
735758.3542	06/08/2014 08:30	66	7.19	
735758.3646	06/08/2014 08:45	66	7.18	
735758.375	06/08/2014 09:00	66	7.16	
735758.3854	06/08/2014 09:15	66	7.16	
735758.3958	06/08/2014 09:30	67	7.16	
735758.4063	06/08/2014 09:45	67	7.15	
735758.4167	06/08/2014 10:00	67	7.14	
735758.4271	06/08/2014 10:15	67	7.14	
735758.4375	06/08/2014 10:30	67	7.14	
735758.4479	06/08/2014 10:45	67	7.14	
735758.4583	06/08/2014 11:00	68	7.14	
735758.4688	06/08/2014 11:15	67	7.14	
735758.4792	06/08/2014 11:30	68	7.14	
735758.4896	06/08/2014 11:45	69	7.14	
735758.5	06/08/2014 12:00	69	7.14	
735758.5104	06/08/2014 12:15	69	7.14	
735758.5208	06/08/2014 12:30	69	7.14	
735758.5313	06/08/2014 12:45	71	7.14	
735758.5417	06/08/2014 13:00	71	7.14	
735758.5521	06/08/2014 13:15	73	7.14	
735758.5625	06/08/2014 13:30	73	7.14	
735758.5729	06/08/2014 13:45	74	7.14	
735758.5833	06/08/2014 14:00	75	7.15	
735758.5938	06/08/2014 14:15	77	7.15	
735758.6042	06/08/2014 14:30	78	7.15	
735758.6146	06/08/2014 14:45	77	7.15	
735758.625	06/08/2014 15:00	83	7.15	
735758.6354	06/08/2014 15:15	83	7.15	
735758.6458	06/08/2014 15:30	88	7.14	
735758.6563	06/08/2014 15:45	91	7.14	
735758.6667	06/08/2014 16:00	94	7.14	
735758.6771	06/08/2014 16:15	96	7.14	
735758.6875	06/08/2014 16:30	99	7.14	
735758.6979	06/08/2014 16:45	101	7.14	
735758.7083	06/08/2014 17:00	104	7.16	
735758.7188	06/08/2014 17:15	105	7.19	
735758.7292	06/08/2014 17:30	107	7.21	
735758.7396	06/08/2014 17:45	109	7.26	
735758.75	06/08/2014 18:00	111	7.28	
735758.7604	06/08/2014 18:15	113	7.3	
735758.7708	06/08/2014 18:30	116	7.35	
735758.7813	06/08/2014 18:45	118	7.37	
735758.7917	06/08/2014 19:00	119	7.41	
735758.8021	06/08/2014 19:15	122	7.42	
735758.8125	06/08/2014 19:30	123	7.44	
735758.8229	06/08/2014 19:45	126	7.47	
735758.8333	06/08/2014 20:00	125	7.48	
735758.8438	06/08/2014 20:15	128	7.49	
735758.8542	06/08/2014 20:30	129	7.49	
735758.8646	06/08/2014 20:45	131	7.5	
735758.875	06/08/2014 21:00	131	7.52	
735758.8854	06/08/2014 21:15	132	7.55	
735758.8958	06/08/2014 21:30	132	7.58	
735758.9063	06/08/2014 21:45	133	7.59	
735758.9167	06/08/2014 22:00	133	7.62	
735758.9271	06/08/2014 22:15	133	7.63	
735758.9375	06/08/2014 22:30	133	7.62	
735758.9479	06/08/2014 22:45	134	7.64	
735758.9583	06/08/2014 23:00	135	7.64	
735758.9688	06/08/2014 23:15	133	7.64	
735758.9792	06/08/2014 23:30	134	7.64	
735758.9896	06/08/2014 23:45	135	7.62	
735759	06/09/2014 00:00	134	7.6	
735759.0104	06/09/2014 00:15	134	7.58	
735759.0208	06/09/2014 00:30	133	7.53	
735759.0313	06/09/2014 00:45	133	7.51	
735759.0417	06/09/2014 01:00	133	7.43	
735759.0521	06/09/2014 01:15	132	7.37	
735759.0625	06/09/2014 01:30	132	7.33	
735759.0729	06/09/2014 01:45	132	7.25	
735759.0833	06/09/2014 02:00	132	7.2	
735759.0938	06/09/2014 02:15	131	7.16	
735759.1042	06/09/2014 02:30	130	7.13	
735759.1146	06/09/2014 02:45	130	7.11	
735759.125	06/09/2014 03:00	131	7.08	
735759.1354	06/09/2014 03:15	129	7.06	
735759.1458	06/09/2014 03:30	128	7.06	
735759.1563	06/09/2014 03:45	128	7.06	
735759.1667	06/09/2014 04:00	128	7.06	
735759.1771	06/09/2014 04:15	128	7.08	
735759.1875	06/09/2014 04:30	126	7.09	
735759.1979	06/09/2014 04:45	126	7.11	
735759.2083	06/09/2014 05:00	125	7.12	
735759.2188	06/09/2014 05:15	125	7.13	
735759.2292	06/09/2014 05:30	125	7.14	
735759.2396	06/09/2014 05:45	124	7.15	
735759.25	06/09/2014 06:00	123	7.19	
735759.2604	06/09/2014 06:15	123	7.2	
735759.2708	06/09/2014 06:30	121	7.21	
735759.2813	06/09/2014 06:45	120	7.24	
735759.2917	06/09/2014 07:00	121	7.26	
735759.3021	06/09/2014 07:15	120	7.3	
735759.3125	06/09/2014 07:30	119	7.35	
735759.3229	06/09/2014 07:45	120	7.41	
735759.3333	06/09/2014 08:00	120	7.5	
735759.3438	06/09/2014 08:15	118	7.6	
735759.3542	06/09/2014 08:30	118	7.69	
735759.3646	06/09/2014 08:45	118	7.78	
735759.375	06/09/2014 09:00	117	7.87	
735759.3854	06/09/2014 09:15	118	8.04	
735759.3958	06/09/2014 09:30	117	8.16	
735759.4063	06/09/2014 09:45	116	8.26	
735759.4167	06/09/2014 10:00	116	8.37	
735759.4271	06/09/2014 10:15	114	8.44	
735759.4375	06/09/2014 10:30	115	8.51	
735759.4479	06/09/2014 10:45	113	8.63	
735759.4583	06/09/2014 11:00	115	8.74	
735759.4688	06/09/2014 11:15	112	8.85	
735759.4792	06/09/2014 11:30	112	8.96	
735759.4896	06/09/2014 11:45	112	9.09	
735759.5	06/09/2014 12:00	112	9.22	
735759.5104	06/09/2014 12:15	112	9.35	
735759.5208	06/09/2014 12:30	112	9.44	
735759.5313	06/09/2014 12:45	111	9.56	
735759.5417	06/09/2014 13:00	111	9.68	
735759.5521	06/09/2014 13:15	111	9.82	
735759.5625	06/09/2014 13:30	111	9.96	
735759.5729	06/09/2014 13:45	110	10.1	
735759.5833	06/09/2014 14:00	110	10.2	
735759.5938	06/09/2014 14:15	110	10.4	
735759.6042	06/09/2014 14:30	110	10.5	
735759.6146	06/09/2014 14:45	110	10.6	
735759.625	06/09/2014 15:00	110	10.7	
735759.6354	06/09/2014 15:15	109	10.8	
735759.6458	06/09/2014 15:30	108	10.9	
735759.6563	06/09/2014 15:45	109	11	
735759.6667	06/09/2014 16:00	107	11	
735759.6771	06/09/2014 16:15	107	11.1	
735759.6875	06/09/2014 16:30	107	11.2	
735759.6979	06/09/2014 16:45	108	11.2	
735759.7083	06/09/2014 17:00	107	11.2	
735759.7188	06/09/2014 17:15	107	11.3	
735759.7292	06/09/2014 17:30	105	11.3	
735759.7396	06/09/2014 17:45	105	11.4	
735759.75	06/09/2014 18:00	106	11.4	
735759.7604	06/09/2014 18:15	106	11.5	
735759.7708	06/09/2014 18:30	104	11.5	
735759.7813	06/09/2014 18:45	105	11.5	
735759.7917	06/09/2014 19:00	105	11.5	
735759.8021	06/09/2014 19:15	103	11.5	
735759.8125	06/09/2014 19:30	104	11.5	
735759.8229	06/09/2014 19:45	104	11.5	
735759.8333	06/09/2014 20:00	103	11.5	
735759.8438	06/09/2014 20:15	104	11.5	
735759.8542	06/09/2014 20:30	104	11.5	
735759.8646	06/09/2014 20:45	103	11.5	
735759.875	06/09/2014 21:00	103	11.6	
735759.8854	06/09/2014 21:15	103	11.6	
735759.8958	06/09/2014 21:30	103	11.6	
735759.9063	06/09/2014 21:45	103	11.5	
735759.9167	06/09/2014 22:00	103	11.5	
735759.9271	06/09/2014 22:15	103	11.5	
735759.9375	06/09/2014 22:30	103	11.5	
735759.9479	06/09/2014 22:45	101	11.5	
735759.9583	06/09/2014 23:00	102	11.5	
735759.9688	06/09/2014 23:15	100	11.5	
735759.9792	06/09/2014 23:30	101	11.5	
735759.9896	06/09/2014 23:45	101	11.5	
735760	06/10/2014 00:00	101	11.5	
735760.0104	06/10/2014 00:15	102	11.5	
735760.0208	06/10/2014 00:30	100	11.5	
735760.0313	06/10/2014 00:45	100	11.5	
735760.0417	06/10/2014 01:00	101	11.4	
735760.0521	06/10/2014 01:15	99	11.4	
735760.0625	06/10/2014 01:30	100	11.4	
735760.0729	06/10/2014 01:45	100	11.4	
735760.0833	06/10/2014 02:00	99	11.4	
735760.0938	06/10/2014 02:15	100	11.4	
735760.1042	06/10/2014 02:30	98	11.4	
735760.1146	06/10/2014 02:45	99	11.4	
735760.125	06/10/2014 03:00	99	11.4	
735760.1354	06/10/2014 03:15	97	11.4	
735760.1458	06/10/2014 03:30	99	11.4	
735760.1563	06/10/2014 03:45	98	11.4	
735760.1667	06/10/2014 04:00	98	11.4	
735760.1771	06/10/2014 04:15	98	11.4	
735760.1875	06/10/2014 04:30	97	11.4	
735760.1979	06/10/2014 04:45	97	11.4	
735760.2083	06/10/2014 05:00	97	11.4	
735760.2188	06/10/2014 05:15	97	11.4	
735760.2292	06/10/2014 05:30	97	11.4	
735760.2396	06/10/2014 05:45	96	11.4	
735760.25	06/10/2014 06:00	97	11.4	
735760.2604	06/10/2014 06:15	97	11.4	
735760.2708	06/10/2014 06:30	97	11.4	
735760.2813	06/10/2014 06:45	96	11.4	
735760.2917	06/10/2014 07:00	96	11.4	
735760.3021	06/10/2014 07:15	96	11.4	
735760.3125	06/10/2014 07:30	97	11.4	
735760.3229	06/10/2014 07:45	95	11.4	
735760.3333	06/10/2014 08:00	96	11.4	
735760.3438	06/10/2014 08:15	96	11.4	
735760.3542	06/10/2014 08:30	96	11.4	
735760.3646	06/10/2014 08:45	96	11.4	
735760.375	06/10/2014 09:00	95	11.4	
735760.3854	06/10/2014 09:15	96	11.4	
735760.3958	06/10/2014 09:30	96	11.4	
735760.4063	06/10/2014 09:45	96	11.4	
735760.4167	06/10/2014 10:00	95	11.4	
735760.4271	06/10/2014 10:15	95	11.4	
735760.4375	06/10/2014 10:30	96	11.4	
735760.4479	06/10/2014 10:45	95	11.3	
735760.4583	06/10/2014 11:00	95	11.3	
735760.4688	06/10/2014 11:15	95	11.3	
735760.4792	06/10/2014 11:30	94	11.3	
735760.4896	06/10/2014 11:45	94	11.3	
735760.5	06/10/2014 12:00	95	11.3	
735760.5104	06/10/2014 12:15	94	11.3	
735760.5208	06/10/2014 12:30	95	11.3	
735760.5313	06/10/2014 12:45	94	11.3	
735760.5417	06/10/2014 13:00	94	11.3	
735760.5521	06/10/2014 13:15	94	11.2	
735760.5625	06/10/2014 13:30	93	11.2	
735760.5729	06/10/2014 13:45	93	11.2	
735760.5833	06/10/2014 14:00	94	11.2	
735760.5938	06/10/2014 14:15	94	11.2	
735760.6042	06/10/2014 14:30	94	11.2	
735760.6146	06/10/2014 14:45	93	11.2	
735760.625	06/10/2014 15:00	94	11.2	
735760.6354	06/10/2014 15:15	93	11.2	
735760.6458	06/10/2014 15:30	93	11.2	
735760.6563	06/10/2014 15:45	92	11.2	
735760.6667	06/10/2014 16:00	93	11.2	
735760.6771	06/10/2014 16:15	93	11.1	
735760.6875	06/10/2014 16:30	93	11.1	
735760.6979	06/10/2014 16:45	92	11.1	
735760.7083	06/10/2014 17:00	92	11.1	
735760.7188	06/10/2014 17:15	93	11.1	
735760.7292	06/10/2014 17:30	92	11.1	
735760.7396	06/10/2014 17:45	92	11.1	
735760.75	06/10/2014 18:00	93	11	
735760.7604	06/10/2014 18:15	92	11	
735760.7708	06/10/2014 18:30	92	11	
735760.7813	06/10/2014 18:45	92	11	
735760.7917	06/10/2014 19:00	92	11	
735760.8021	06/10/2014 19:15	92	11	
735760.8125	06/10/2014 19:30	92	11	
735760.8229	06/10/2014 19:45	92	11	
735760.8333	06/10/2014 20:00	92	11	
735760.8438	06/10/2014 20:15	92	10.9	
735760.8542	06/10/2014 20:30	92	10.9	
735760.8646	06/10/2014 20:45	92	10.9	
735760.875	06/10/2014 21:00	91	10.9	
735760.8854	06/10/2014 21:15	91	10.9	
735760.8958	06/10/2014 21:30	92	10.9	
735760.9063	06/10/2014 21:45	92	10.8	
735760.9167	06/10/2014 22:00	91	10.8	
735760.9271	06/10/2014 22:15	91	10.8	
735760.9375	06/10/2014 22:30	92	10.8	
735760.9479	06/10/2014 22:45	92	10.8	
735760.9583	06/10/2014 23:00	91	10.7	
735760.9688	06/10/2014 23:15	92	10.7	
735760.9792	06/10/2014 23:30	92	10.7	
735760.9896	06/10/2014 23:45	92	10.7	
735761	06/11/2014 00:00	92	10.7	
735761.0104	06/11/2014 00:15	91	10.7	
735761.0208	06/11/2014 00:30	91	10.7	
735761.0313	06/11/2014 00:45	90	10.7	
735761.0417	06/11/2014 01:00	91	10.7	
735761.0521	06/11/2014 01:15	92	10.7	
735761.0625	06/11/2014 01:30	90	10.7	
735761.0729	06/11/2014 01:45	91	10.7	
735761.0833	06/11/2014 02:00	90	10.7	
735761.0938	06/11/2014 02:15	91	10.7	
735761.1042	06/11/2014 02:30	91	10.7	
735761.1146	06/11/2014 02:45	91	10.7	
735761.125	06/11/2014 03:00	91	10.7	
735761.1354	06/11/2014 03:15	91	10.7	
735761.1458	06/11/2014 03:30	90	10.7	
735761.1563	06/11/2014 03:45	90	10.7	
735761.1667	06/11/2014 04:00	90	10.7	
735761.1771	06/11/2014 04:15	89	10.7	
735761.1875	06/11/2014 04:30	90	10.7	
735761.1979	06/11/2014 04:45	89	10.7	
735761.2083	06/11/2014 05:00	89	10.8	
735761.2188	06/11/2014 05:15	90	10.8	
735761.2292	06/11/2014 05:30	90	10.8	
735761.2396	06/11/2014 05:45	89	10.8	
735761.25	06/11/2014 06:00	88	10.8	
735761.2604	06/11/2014 06:15	90	10.8	
735761.2708	06/11/2014 06:30	89	10.8	
735761.2813	06/11/2014 06:45	90	10.8	
735761.2917	06/11/2014 07:00	89	10.8	
735761.3021	06/11/2014 07:15	89	10.8	
735761.3125	06/11/2014 07:30	90	10.8	
735761.3229	06/11/2014 07:45	89	10.8	
735761.3333	06/11/2014 08:00	90	10.8	
735761.3438	06/11/2014 08:15	89	10.8	
735761.3542	06/11/2014 08:30	88	10.8	
735761.3646	06/11/2014 08:45	89	10.8	
735761.375	06/11/2014 09:00	90	10.8	
735761.3854	06/11/2014 09:15	88	10.8	
735761.3958	06/11/2014 09:30	89	10.7	
735761.4063	06/11/2014 09:45	88	10.7	
735761.4167	06/11/2014 10:00	87	10.7	
735761.4271	06/11/2014 10:15	88	10.7	
735761.4375	06/11/2014 10:30	88	10.7	
735761.4479	06/11/2014 10:45	88	10.7	
735761.4583	06/11/2014 11:00	88	10.6	
735761.4688	06/11/2014 11:15	88	10.6	
735761.4792	06/11/2014 11:30	88	10.6	
735761.4896	06/11/2014 11:45	87	10.6	
735761.5	06/11/2014 12:00	88	10.6	
735761.5104	06/11/2014 12:15	88	10.6	
735761.5208	06/11/2014 12:30	88	10.6	
735761.5313	06/11/2014 12:45	88	10.6	
735761.5417	06/11/2014 13:00	87	10.6	
735761.5521	06/11/2014 13:15	88	10.6	
735761.5625	06/11/2014 13:30	88	10.7	
735761.5729	06/11/2014 13:45	87	10.7	
735761.5833	06/11/2014 14:00	87	10.7	
735761.5938	06/11/2014 14:15	87	10.7	
735761.6042	06/11/2014 14:30	86	10.8	
735761.6146	06/11/2014 14:45	87	10.8	
735761.625	06/11/2014 15:00	87	10.8	
735761.6354	06/11/2014 15:15	87	10.8	
735761.6458	06/11/2014 15:30	87	10.8	
735761.6563	06/11/2014 15:45	86	10.8	
735761.6667	06/11/2014 16:00	85	10.8	
735761.6771	06/11/2014 16:15	86	10.8	
735761.6875	06/11/2014 16:30	86	10.8	
735761.6979	06/11/2014 16:45	86	10.8	
735761.7083	06/11/2014 17:00	86	10.7	
735761.7188	06/11/2014 17:15	87	10.7	
735761.7292	06/11/2014 17:30	85	10.7	
735761.7396	06/11/2014 17:45	85	10.7	
735761.75	06/11/2014 18:00	84	10.7	
735761.7604	06/11/2014 18:15	84	10.6	
735761.7708	06/11/2014 18:30	84	10.6	
735761.7813	06/11/2014 18:45	85	10.6	
735761.7917	06/11/2014 19:00	85	10.5	
735761.8021	06/11/2014 19:15	85	10.5	
735761.8125	06/11/2014 19:30	85	10.5	
735761.8229	06/11/2014 19:45	85	10.4	
735761.8333	06/11/2014 20:00	83	10.4	
735761.8438	06/11/2014 20:15	84	10.4	
735761.8542	06/11/2014 20:30	84	10.3	
735761.8646	06/11/2014 20:45	84	10.3	
735761.875	06/11/2014 21:00	84	10.3	
735761.8854	06/11/2014 21:15	84	10.2	
735761.8958	06/11/2014 21:30	84	10.2	
735761.9063	06/11/2014 21:45	84	10.2	
735761.9167	06/11/2014 22:00	84	10.2	
735761.9271	06/11/2014 22:15	83	10.3	
735761.9375	06/11/2014 22:30	83	10.3	
735761.9479	06/11/2014 22:45	83	10.3	
735761.9583	06/11/2014 23:00	84	10.4	
735761.9688	06/11/2014 23:15	84	10.4	
735761.9792	06/11/2014 23:30	83	10.4	
735761.9896	06/11/2014 23:45	84	10.5	
735762	06/12/2014 00:00	83	10.5	
735762.0104	06/12/2014 00:15	83	10.5	
735762.0208	06/12/2014 00:30	83	10.5	
735762.0313	06/12/2014 00:45	82	10.5	
735762.0417	06/12/2014 01:00	82	10.4	
735762.0521	06/12/2014 01:15	82	10.4	
735762.0625	06/12/2014 01:30	83	10.4	
735762.0729	06/12/2014 01:45	83	10.4	
735762.0833	06/12/2014 02:00	82	10.4	
735762.0938	06/12/2014 02:15	83	10.4	
735762.1042	06/12/2014 02:30	81	10.4	
735762.1146	06/12/2014 02:45	81	10.4	
735762.125	06/12/2014 03:00	82	10.3	
735762.1354	06/12/2014 03:15	81	10.3	
735762.1458	06/12/2014 03:30	81	10.3	
735762.1563	06/12/2014 03:45	81	10.3	
735762.1667	06/12/2014 04:00	81	10.2	
735762.1771	06/12/2014 04:15	81	10.2	
735762.1875	06/12/2014 04:30	81	10.2	
735762.1979	06/12/2014 04:45	81	10.2	
735762.2083	06/12/2014 05:00	81	10.1	
735762.2188	06/12/2014 05:15	81	10.1	
735762.2292	06/12/2014 05:30	81	10.1	
735762.2396	06/12/2014 05:45	81	10.1	
735762.25	06/12/2014 06:00	80	10.1	
735762.2604	06/12/2014 06:15	81	10.1	
735762.2708	06/12/2014 06:30	80	10.1	
735762.2813	06/12/2014 06:45	80	10.1	
735762.2917	06/12/2014 07:00	81	10.1	
735762.3021	06/12/2014 07:15	80	10.1	
735762.3125	06/12/2014 07:30	80	10.1	
735762.3229	06/12/2014 07:45	80	10	
735762.3333	06/12/2014 08:00	81	10	
735762.3438	06/12/2014 08:15	79	10.1	
735762.3542	06/12/2014 08:30	80	10.1	
735762.3646	06/12/2014 08:45	80	10.1	
735762.375	06/12/2014 09:00	80	10.1	
735762.3854	06/12/2014 09:15	78	10.1	
735762.3958	06/12/2014 09:30	79	10.1	
735762.4063	06/12/2014 09:45	79	10.1	
735762.4167	06/12/2014 10:00	77	10.1	
735762.4271	06/12/2014 10:15	77	10.1	
735762.4375	06/12/2014 10:30	77	10	
735762.4479	06/12/2014 10:45	77	10	
735762.4583	06/12/2014 11:00	77	10	
735762.4688	06/12/2014 11:15	77	10	
735762.4792	06/12/2014 11:30	78	10	
735762.4896	06/12/2014 11:45	77	10	
735762.5	06/12/2014 12:00	77	10	
735762.5104	06/12/2014 12:15	76	10	
735762.5208	06/12/2014 12:30	77	10.1	
735762.5313	06/12/2014 12:45	77	10.1	
735762.5417	06/12/2014 13:00	76	10.1	
735762.5521	06/12/2014 13:15	77	10.2	
735762.5625	06/12/2014 13:30	76	10.2	
735762.5729	06/12/2014 13:45	76	10.2	
735762.5833	06/12/2014 14:00	74	10.3	
735762.5938	06/12/2014 14:15	75	10.3	
735762.6042	06/12/2014 14:30	76	10.3	
735762.6146	06/12/2014 14:45	77	10.3	
735762.625	06/12/2014 15:00	74	10.3	
735762.6354	06/12/2014 15:15	76	10.3	
735762.6458	06/12/2014 15:30	75	10.3	
735762.6563	06/12/2014 15:45	76	10.3	
735762.6667	06/12/2014 16:00	76	10.3	
735762.6771	06/12/2014 16:15	75	10.3	
735762.6875	06/12/2014 16:30	74	10.3	
735762.6979	06/12/2014 16:45	75	10.3	
735762.7083	06/12/2014 17:00	74	10.3	
735762.7188	06/12/2014 17:15	74	10.3	
735762.7292	06/12/2014 17:30	75	10.3	
735762.7396	06/12/2014 17:45	74	10.3	
735762.75	06/12/2014 18:00	74	10.3	
735762.7604	06/12/2014 18:15	74	10.3	
735762.7708	06/12/2014 18:30	74	10.3	
735762.7813	06/12/2014 18:45	73	10.3	
735762.7917	06/12/2014 19:00	73	10.3	
735762.8021	06/12/2014 19:15	74	10.3	
735762.8125	06/12/2014 19:30	73	10.3	
735762.8229	06/12/2014 19:45	74	10.4	
735762.8333	06/12/2014 20:00	74	10.4	
735762.8438	06/12/2014 20:15	74	10.4	
735762.8542	06/12/2014 20:30	74	10.4	
735762.8646	06/12/2014 20:45	72	10.4	
735762.875	06/12/2014 21:00	74	10.4	
735762.8854	06/12/2014 21:15	74	10.4	
735762.8958	06/12/2014 21:30	74	10.4	
735762.9063	06/12/2014 21:45	74	10.4	
735762.9167	06/12/2014 22:00	74	10.4	
735762.9271	06/12/2014 22:15	74	10.4	
735762.9375	06/12/2014 22:30	73	10.4	
735762.9479	06/12/2014 22:45	73	10.4	
735762.9583	06/12/2014 23:00	73	10.4	
735762.9688	06/12/2014 23:15	74	10.4	
735762.9792	06/12/2014 23:30	74	10.4	
735762.9896	06/12/2014 23:45	72	10.4	
735763	06/13/2014 00:00	73	10.4	
735763.0104	06/13/2014 00:15	73	10.4	
735763.0208	06/13/2014 00:30	72	10.4	
735763.0313	06/13/2014 00:45	73	10.4	
735763.0417	06/13/2014 01:00	72	10.4	
735763.0521	06/13/2014 01:15	72	10.4	
735763.0625	06/13/2014 01:30	73	10.4	
735763.0729	06/13/2014 01:45	72	10.4	
735763.0833	06/13/2014 02:00	72	10.4	
735763.0938	06/13/2014 02:15	72	10.4	
735763.1042	06/13/2014 02:30	72	10.4	
735763.1146	06/13/2014 02:45	72	10.4	
735763.125	06/13/2014 03:00	72	10.4	
735763.1354	06/13/2014 03:15	72	10.4	
735763.1458	06/13/2014 03:30	72	10.4	
735763.1563	06/13/2014 03:45	72	10.4	
735763.1667	06/13/2014 04:00	72	10.4	
735763.1771	06/13/2014 04:15	72	10.4	
735763.1875	06/13/2014 04:30	72	10.4	
735763.1979	06/13/2014 04:45	71	10.4	
735763.2083	06/13/2014 05:00	71	10.4	
735763.2188	06/13/2014 05:15	72	10.4	
735763.2292	06/13/2014 05:30	69	10.4	
735763.2396	06/13/2014 05:45	72	10.4	
735763.25	06/13/2014 06:00	72	10.4	
735763.2604	06/13/2014 06:15	69	10.4	
735763.2708	06/13/2014 06:30	71	10.4	
735763.2813	06/13/2014 06:45	72	10.4	
735763.2917	06/13/2014 07:00	70	10.5	
735763.3021	06/13/2014 07:15	71	10.5	
735763.3125	06/13/2014 07:30	71	10.5	
735763.3229	06/13/2014 07:45	70	10.5	
735763.3333	06/13/2014 08:00	71	10.5	
735763.3438	06/13/2014 08:15	71	10.5	
735763.3542	06/13/2014 08:30	70	10.5	
735763.3646	06/13/2014 08:45	71	10.6	
735763.375	06/13/2014 09:00	70	10.6	
735763.3854	06/13/2014 09:15	70	10.6	
735763.3958	06/13/2014 09:30	69	10.6	
735763.4063	06/13/2014 09:45	68	10.6	
735763.4167	06/13/2014 10:00	69	10.6	
735763.4271	06/13/2014 10:15	69	10.6	
735763.4375	06/13/2014 10:30	69	10.6	
735763.4479	06/13/2014 10:45	69	10.6	
735763.4583	06/13/2014 11:00	68	10.6	
735763.4688	06/13/2014 11:15	69	10.6	
735763.4792	06/13/2014 11:30	69	10.6	
735763.4896	06/13/2014 11:45	69	10.6	
735763.5	06/13/2014 12:00	69	10.6	
735763.5104	06/13/2014 12:15	69	10.6	
735763.5208	06/13/2014 12:30	69	10.6	
735763.5313	06/13/2014 12:45	67	10.6	
735763.5417	06/13/2014 13:00	68	10.6	
735763.5521	06/13/2014 13:15	69	10.6	
735763.5625	06/13/2014 13:30	67	10.6	
735763.5729	06/13/2014 13:45	68	10.6	
735763.5833	06/13/2014 14:00	69	10.6	
735763.5938	06/13/2014 14:15	67	10.6	
735763.6042	06/13/2014 14:30	67	10.6	
735763.6146	06/13/2014 14:45	67	10.6	
735763.625	06/13/2014 15:00	68	10.6	
735763.6354	06/13/2014 15:15	68	10.6	
735763.6458	06/13/2014 15:30	68	10.5	
735763.6563	06/13/2014 15:45	67	10.5	
735763.6667	06/13/2014 16:00	67	10.5	
735763.6771	06/13/2014 16:15	65	10.5	
735763.6875	06/13/2014 16:30	67	10.5	
735763.6979	06/13/2014 16:45	67	10.5	
735763.7083	06/13/2014 17:00	67	10.5	
735763.7188	06/13/2014 17:15	67	10.5	
735763.7292	06/13/2014 17:30	67	10.5	
735763.7396	06/13/2014 17:45	67	10.5	
735763.75	06/13/2014 18:00	67	10.4	
735763.7604	06/13/2014 18:15	66	10.4	
735763.7708	06/13/2014 18:30	67	10.4	
735763.7813	06/13/2014 18:45	66	10.4	
735763.7917	06/13/2014 19:00	66	10.4	
735763.8021	06/13/2014 19:15	66	10.4	
735763.8125	06/13/2014 19:30	66	10.4	
735763.8229	06/13/2014 19:45	66	10.4	
735763.8333	06/13/2014 20:00	66	10.4	
735763.8438	06/13/2014 20:15	66	10.4	
735763.8542	06/13/2014 20:30	65	10.4	
735763.8646	06/13/2014 20:45	66	10.4	
735763.875	06/13/2014 21:00	65	10.4	
735763.8854	06/13/2014 21:15	65	10.4	
735763.8958	06/13/2014 21:30	65	10.4	
735763.9063	06/13/2014 21:45	65	10.3	
735763.9167	06/13/2014 22:00	65	10.3	
735763.9271	06/13/2014 22:15	66	10.3	
735763.9375	06/13/2014 22:30	65	10.3	
735763.9479	06/13/2014 22:45	65	10.3	
735763.9583	06/13/2014 23:00	65	10.3	
735763.9688	06/13/2014 23:15	65	10.3	
735763.9792	06/13/2014 23:30	65	10.3	
735763.9896	06/13/2014 23:45	65	10.3	
735764	06/14/2014 00:00	65	10.3	
735764.0104	06/14/2014 00:15	65	10.3	
735764.0208	06/14/2014 00:30	65	10.3	
735764.0313	06/14/2014 00:45	65	10.3	
735764.0417	06/14/2014 01:00	65	10.3	
735764.0521	06/14/2014 01:15	65	10.3	
735764.0625	06/14/2014 01:30	65	10.3	
735764.0729	06/14/2014 01:45	65	10.3	
735764.0833	06/14/2014 02:00	65	10.3	
735764.0938	06/14/2014 02:15	65	10.3	
735764.1042	06/14/2014 02:30	65	10.3	
735764.1146	06/14/2014 02:45	65	10.3	
735764.125	06/14/2014 03:00	65	10.3	
735764.1354	06/14/2014 03:15	65	10.3	
735764.1458	06/14/2014 03:30	65	10.3	
735764.1563	06/14/2014 03:45	65	10.3	
735764.1667	06/14/2014 04:00	65	10.3	
735764.1771	06/14/2014 04:15	65	10.3	
735764.1875	06/14/2014 04:30	65	10.3	
735764.1979	06/14/2014 04:45	65	10.3	
735764.2083	06/14/2014 05:00	64	10.3	
735764.2188	06/14/2014 05:15	64	10.3	
735764.2292	06/14/2014 05:30	64	10.3	
735764.2396	06/14/2014 05:45	64	10.3	
735764.25	06/14/2014 06:00	64	10.3	
735764.2604	06/14/2014 06:15	65	10.3	
735764.2708	06/14/2014 06:30	64	10.3	
735764.2813	06/14/2014 06:45	64	10.3	
735764.2917	06/14/2014 07:00	63	10.3	
735764.3021	06/14/2014 07:15	63	10.3	
735764.3125	06/14/2014 07:30	64	10.3	
735764.3229	06/14/2014 07:45	63	10.3	
735764.3333	06/14/2014 08:00	63	10.2	
735764.3438	06/14/2014 08:15	64	10.2	
735764.3542	06/14/2014 08:30	63	10.2	
735764.3646	06/14/2014 08:45	63	10.2	
735764.375	06/14/2014 09:00	64	10.2	
735764.3854	06/14/2014 09:15	63	10.2	
735764.3958	06/14/2014 09:30	63	10.2	
735764.4063	06/14/2014 09:45	63	10.2	
735764.4167	06/14/2014 10:00	64	10.1	
735764.4271	06/14/2014 10:15	64	10.2	
735764.4375	06/14/2014 10:30	65	10.1	
735764.4479	06/14/2014 10:45	64	10.1	
735764.4583	06/14/2014 11:00	63	10.1	
735764.4688	06/14/2014 11:15	63	10.1	
735764.4792	06/14/2014 11:30	64	10.1	
735764.4896	06/14/2014 11:45	63	10.1	
735764.5	06/14/2014 12:00	63	10.1	
735764.5104	06/14/2014 12:15	64	10.1	
735764.5208	06/14/2014 12:30	63	10.1	
735764.5313	06/14/2014 12:45	64	10.2	
735764.5417	06/14/2014 13:00	63	10.1	
735764.5521	06/14/2014 13:15	63	10.1	
735764.5625	06/14/2014 13:30	63	10.2	
735764.5729	06/14/2014 13:45	63	10.2	
735764.5833	06/14/2014 14:00	63	10.2	
735764.5938	06/14/2014 14:15	63	10.2	
735764.6042	06/14/2014 14:30	63	10.2	
735764.6146	06/14/2014 14:45	63	10.2	
735764.625	06/14/2014 15:00	63	10.1	
735764.6354	06/14/2014 15:15	63	10.1	
735764.6458	06/14/2014 15:30	63	10.1	
735764.6563	06/14/2014 15:45	63	10	
735764.6667	06/14/2014 16:00	62	10	
735764.6771	06/14/2014 16:15	63	9.98	
735764.6875	06/14/2014 16:30	63	9.94	
735764.6979	06/14/2014 16:45	62	9.95	
735764.7083	06/14/2014 17:00	63	9.88	
735764.7188	06/14/2014 17:15	63	9.87	
735764.7292	06/14/2014 17:30	62	9.87	
735764.7396	06/14/2014 17:45	63	9.84	
735764.75	06/14/2014 18:00	62	9.83	
735764.7604	06/14/2014 18:15	62	9.82	
735764.7708	06/14/2014 18:30	62	9.77	
735764.7813	06/14/2014 18:45	62	9.78	
735764.7917	06/14/2014 19:00	62	9.76	
735764.8021	06/14/2014 19:15	62	9.76	
735764.8125	06/14/2014 19:30	62	9.78	
735764.8229	06/14/2014 19:45	62	9.77	
735764.8333	06/14/2014 20:00	62	9.78	
735764.8438	06/14/2014 20:15	62	9.79	
735764.8542	06/14/2014 20:30	62	9.78	
735764.8646	06/14/2014 20:45	62	9.8	
735764.875	06/14/2014 21:00	61	9.78	
735764.8854	06/14/2014 21:15	61	9.78	
735764.8958	06/14/2014 21:30	62	9.8	
735764.9063	06/14/2014 21:45	62	9.77	
735764.9167	06/14/2014 22:00	62	9.77	
735764.9271	06/14/2014 22:15	61	9.76	
735764.9375	06/14/2014 22:30	61	9.7	
735764.9479	06/14/2014 22:45	61	9.7	
735764.9583	06/14/2014 23:00	61	9.63	
735764.9688	06/14/2014 23:15	62	9.6	
735764.9792	06/14/2014 23:30	61	9.63	
735764.9896	06/14/2014 23:45	62	9.59	
735765	06/15/2014 00:00	62	9.64	
735765.0104	06/15/2014 00:15	61	9.67	
735765.0208	06/15/2014 00:30	61	9.66	
735765.0313	06/15/2014 00:45	62	9.72	
735765.0417	06/15/2014 01:00	61	9.73	
735765.0521	06/15/2014 01:15	61	9.74	
735765.0625	06/15/2014 01:30	61	9.79	
735765.0729	06/15/2014 01:45	61	9.79	
735765.0833	06/15/2014 02:00	61	9.81	
735765.0938	06/15/2014 02:15	61	9.85	
735765.1042	06/15/2014 02:30	62	9.84	
735765.1146	06/15/2014 02:45	62	9.88	
735765.125	06/15/2014 03:00	61	9.9	
735765.1354	06/15/2014 03:15	62	9.91	
735765.1458	06/15/2014 03:30	62	9.93	
735765.1563	06/15/2014 03:45	61	9.94	
735765.1667	06/15/2014 04:00	62	9.95	
735765.1771	06/15/2014 04:15	62	9.95	
735765.1875	06/15/2014 04:30	61	9.94	
735765.1979	06/15/2014 04:45	62	9.96	
735765.2083	06/15/2014 05:00	62	9.95	
735765.2188	06/15/2014 05:15	61	9.95	
735765.2292	06/15/2014 05:30	62	9.97	
735765.2396	06/15/2014 05:45	61	9.96	
735765.25	06/15/2014 06:00	61	9.96	
735765.2604	06/15/2014 06:15	61	9.96	
735765.2708	06/15/2014 06:30	62	9.95	
735765.2813	06/15/2014 06:45	62	9.97	
735765.2917	06/15/2014 07:00	61	9.96	
735765.3021	06/15/2014 07:15	62	9.96	
735765.3125	06/15/2014 07:30	62	9.99	
735765.3229	06/15/2014 07:45	61	9.98	
735765.3333	06/15/2014 08:00	61	10	
735765.3438	06/15/2014 08:15	62	10	
735765.3542	06/15/2014 08:30	61	10	
735765.3646	06/15/2014 08:45	62	10	
735765.375	06/15/2014 09:00	62	10	
735765.3854	06/15/2014 09:15	61	10	
735765.3958	06/15/2014 09:30	61	10	
735765.4063	06/15/2014 09:45	61	10	
735765.4167	06/15/2014 10:00	62	10	
735765.4271	06/15/2014 10:15	61	10	
735765.4375	06/15/2014 10:30	62	10	
735765.4479	06/15/2014 10:45	61	10	
735765.4583	06/15/2014 11:00	61	10	
735765.4688	06/15/2014 11:15	61	10	
735765.4792	06/15/2014 11:30	61	10	
735765.4896	06/15/2014 11:45	61	10	
735765.5	06/15/2014 12:00	61	10	
735765.5104	06/15/2014 12:15	61	10	
735765.5208	06/15/2014 12:30	61	10	
735765.5313	06/15/2014 12:45	61	10	
735765.5417	06/15/2014 13:00	61	10	
735765.5521	06/15/2014 13:15	61	10	
735765.5625	06/15/2014 13:30	60	9.99	
735765.5729	06/15/2014 13:45	61	9.96	
735765.5833	06/15/2014 14:00	61	9.96	
735765.5938	06/15/2014 14:15	61	9.96	
735765.6042	06/15/2014 14:30	60	9.92	
735765.6146	06/15/2014 14:45	61	9.91	
735765.625	06/15/2014 15:00	61	9.87	
735765.6354	06/15/2014 15:15	61	9.85	
735765.6458	06/15/2014 15:30	61	9.85	
735765.6563	06/15/2014 15:45	61	9.82	
735765.6667	06/15/2014 16:00	61	9.8	
735765.6771	06/15/2014 16:15	60	9.8	
735765.6875	06/15/2014 16:30	61	9.79	
735765.6979	06/15/2014 16:45	60	9.78	
735765.7083	06/15/2014 17:00	61	9.76	
735765.7188	06/15/2014 17:15	61	9.74	
735765.7292	06/15/2014 17:30	61	9.74	
735765.7396	06/15/2014 17:45	60	9.7	
735765.75	06/15/2014 18:00	61	9.68	
735765.7604	06/15/2014 18:15	60	9.67	
735765.7708	06/15/2014 18:30	61	9.61	
735765.7813	06/15/2014 18:45	60	9.58	
735765.7917	06/15/2014 19:00	60	9.5	
735765.8021	06/15/2014 19:15	61	9.46	
735765.8125	06/15/2014 19:30	60	9.44	
735765.8229	06/15/2014 19:45	60	9.41	
735765.8333	06/15/2014 20:00	60	9.4	
735765.8438	06/15/2014 20:15	61	9.39	
735765.8542	06/15/2014 20:30	61	9.38	
735765.8646	06/15/2014 20:45	60	9.39	
735765.875	06/15/2014 21:00	61	9.39	
735765.8854	06/15/2014 21:15	61	9.39	
735765.8958	06/15/2014 21:30	60	9.41	
735765.9063	06/15/2014 21:45	60	9.39	
735765.9167	06/15/2014 22:00	60	9.39	
735765.9271	06/15/2014 22:15	60	9.39	
735765.9375	06/15/2014 22:30	61	9.38	
735765.9479	06/15/2014 22:45	60	9.37	
735765.9583	06/15/2014 23:00	60	9.37	
735765.9688	06/15/2014 23:15	60	9.37	
735765.9792	06/15/2014 23:30	60	9.37	
735765.9896	06/15/2014 23:45	61	9.37	
735766	06/16/2014 00:00	60	9.37	
735766.0104	06/16/2014 00:15	60	9.37	
735766.0208	06/16/2014 00:30	60	9.37	
735766.0313	06/16/2014 00:45	60	9.37	
735766.0417	06/16/2014 01:00	60	9.36	
735766.0521	06/16/2014 01:15	60	9.36	
735766.0625	06/16/2014 01:30	60	9.37	
735766.0729	06/16/2014 01:45	60	9.36	
735766.0833	06/16/2014 02:00	60	9.38	
735766.0938	06/16/2014 02:15	59	9.4	
735766.1042	06/16/2014 02:30	59	9.4	
735766.1146	06/16/2014 02:45	60	9.45	
735766.125	06/16/2014 03:00	59	9.48	
735766.1354	06/16/2014 03:15	60	9.49	
735766.1458	06/16/2014 03:30	59	9.54	
735766.1563	06/16/2014 03:45	59	9.55	
735766.1667	06/16/2014 04:00	59	9.57	
735766.1771	06/16/2014 04:15	59	9.59	
735766.1875	06/16/2014 04:30	59	9.59	
735766.1979	06/16/2014 04:45	59	9.6	
735766.2083	06/16/2014 05:00	59	9.6	
735766.2188	06/16/2014 05:15	59	9.6	
735766.2292	06/16/2014 05:30	59	9.62	
735766.2396	06/16/2014 05:45	59	9.62	
735766.25	06/16/2014 06:00	59	9.64	
735766.2604	06/16/2014 06:15	59	9.64	
735766.2708	06/16/2014 06:30	59	9.64	
735766.2813	06/16/2014 06:45	59	9.67	
735766.2917	06/16/2014 07:00	59	9.67	
735766.3021	06/16/2014 07:15	59	9.67	
735766.3125	06/16/2014 07:30	59	9.67	
735766.3229	06/16/2014 07:45	59	9.67	
735766.3333	06/16/2014 08:00	59	9.68	
735766.3438	06/16/2014 08:15	59	9.67	
735766.3542	06/16/2014 08:30	59	9.66	
735766.3646	06/16/2014 08:45	59	9.68	
735766.375	06/16/2014 09:00	59	9.68	
735766.3854	06/16/2014 09:15	59	9.67	
735766.3958	06/16/2014 09:30	59	9.69	
735766.4063	06/16/2014 09:45	59	9.69	
735766.4167	06/16/2014 10:00	59	9.69	
735766.4271	06/16/2014 10:15	59	9.69	
735766.4375	06/16/2014 10:30	59	9.69	
735766.4479	06/16/2014 10:45	59	9.68	
735766.4583	06/16/2014 11:00	59	9.68	
735766.4688	06/16/2014 11:15	59	9.68	
735766.4792	06/16/2014 11:30	59	9.69	
735766.4896	06/16/2014 11:45	59	9.69	
735766.5	06/16/2014 12:00	59	9.67	
735766.5104	06/16/2014 12:15	59	9.67	
735766.5208	06/16/2014 12:30	59	9.63	
735766.5313	06/16/2014 12:45	59	9.63	
735766.5417	06/16/2014 13:00	59	9.59	
735766.5521	06/16/2014 13:15	59	9.56	
735766.5625	06/16/2014 13:30	58	9.55	
735766.5729	06/16/2014 13:45	58	9.53	
735766.5833	06/16/2014 14:00	57	9.51	
735766.5938	06/16/2014 14:15	58	9.51	
735766.6042	06/16/2014 14:30	58	9.51	
735766.6146	06/16/2014 14:45	57	9.52	
735766.625	06/16/2014 15:00	58	9.52	
735766.6354	06/16/2014 15:15	57	9.52	
735766.6458	06/16/2014 15:30	57	9.52	
735766.6563	06/16/2014 15:45	57	9.5	
735766.6667	06/16/2014 16:00	57	9.48	
735766.6771	06/16/2014 16:15	61	9.47	
735766.6875	06/16/2014 16:30	59	9.43	
735766.6979	06/16/2014 16:45	59	9.42	
735766.7083	06/16/2014 17:00	59	9.39	
735766.7188	06/16/2014 17:15	59	9.38	
735766.7292	06/16/2014 17:30	59	9.37	
735766.7396	06/16/2014 17:45	59	9.34	
735766.75	06/16/2014 18:00	59	9.32	
735766.7604	06/16/2014 18:15	59	9.27	
735766.7708	06/16/2014 18:30	59	9.23	
735766.7813	06/16/2014 18:45	58	9.21	
735766.7917	06/16/2014 19:00	59	9.16	
735766.8021	06/16/2014 19:15	58	9.13	
735766.8125	06/16/2014 19:30	58	9.1	
735766.8229	06/16/2014 19:45	58	9.04	
735766.8333	06/16/2014 20:00	57	9.02	
735766.8438	06/16/2014 20:15	57	9.02	
735766.8542	06/16/2014 20:30	57	9.01	
735766.8646	06/16/2014 20:45	57	9.01	
735766.875	06/16/2014 21:00	57	9	
735766.8854	06/16/2014 21:15	57	9	
735766.8958	06/16/2014 21:30	57	9	
735766.9063	06/16/2014 21:45	57	8.99	
735766.9167	06/16/2014 22:00	56	8.98	
735766.9271	06/16/2014 22:15	57	8.98	
735766.9375	06/16/2014 22:30	57	8.96	
735766.9479	06/16/2014 22:45	57	8.98	
735766.9583	06/16/2014 23:00	56	8.97	
735766.9688	06/16/2014 23:15	56	8.97	
735766.9792	06/16/2014 23:30	56	8.98	
735766.9896	06/16/2014 23:45	55	8.97	
735767	06/17/2014 00:00	57	8.97	
735767.0104	06/17/2014 00:15	57	8.96	
735767.0208	06/17/2014 00:30	57	8.94	
735767.0313	06/17/2014 00:45	57	8.93	
735767.0417	06/17/2014 01:00	57	8.89	
735767.0521	06/17/2014 01:15	57	8.88	
735767.0625	06/17/2014 01:30	57	8.86	
735767.0729	06/17/2014 01:45	57	8.82	
735767.0833	06/17/2014 02:00	57	8.8	
735767.0938	06/17/2014 02:15	57	8.8	
735767.1042	06/17/2014 02:30	57	8.74	
735767.1146	06/17/2014 02:45	57	8.74	
735767.125	06/17/2014 03:00	57	8.72	
735767.1354	06/17/2014 03:15	59	8.71	
735767.1458	06/17/2014 03:30	59	8.73	
735767.1563	06/17/2014 03:45	59	8.69	
735767.1667	06/17/2014 04:00	60	8.67	
735767.1771	06/17/2014 04:15	60	8.67	
735767.1875	06/17/2014 04:30	60	8.64	
735767.1979	06/17/2014 04:45	60	8.62	
735767.2083	06/17/2014 05:00	61	8.58	
735767.2188	06/17/2014 05:15	61	8.54	
735767.2292	06/17/2014 05:30	61	8.52	
735767.2396	06/17/2014 05:45	61	8.47	
735767.25	06/17/2014 06:00	61	8.47	
735767.2604	06/17/2014 06:15	61	8.45	
735767.2708	06/17/2014 06:30	62	8.4	
735767.2813	06/17/2014 06:45	62	8.41	
735767.2917	06/17/2014 07:00	61	8.39	
735767.3021	06/17/2014 07:15	62	8.38	
735767.3125	06/17/2014 07:30	62	8.4	
735767.3229	06/17/2014 07:45	63	8.37	
735767.3333	06/17/2014 08:00	63	8.37	
735767.3438	06/17/2014 08:15	63	8.37	
735767.3542	06/17/2014 08:30	64	8.35	
735767.3646	06/17/2014 08:45	65	8.36	
735767.375	06/17/2014 09:00	65	8.38	
735767.3854	06/17/2014 09:15	66	8.4	
735767.3958	06/17/2014 09:30	67	8.44	
735767.4063	06/17/2014 09:45	67	8.47	
735767.4167	06/17/2014 10:00	69	8.5	
735767.4271	06/17/2014 10:15	69	8.53	
735767.4375	06/17/2014 10:30	70	8.56	
735767.4479	06/17/2014 10:45	70	8.59	
735767.4583	06/17/2014 11:00	71	8.59	
735767.4688	06/17/2014 11:15	71	8.59	
735767.4792	06/17/2014 11:30	72	8.6	
735767.4896	06/17/2014 11:45	72	8.58	
735767.5	06/17/2014 12:00	72	8.57	
735767.5104	06/17/2014 12:15	72	8.55	
735767.5208	06/17/2014 12:30	73	8.47	
735767.5313	06/17/2014 12:45	73	8.45	
735767.5417	06/17/2014 13:00	74	8.32	
735767.5521	06/17/2014 13:15	74	8.24	
735767.5625	06/17/2014 13:30	74	8.24	
735767.5729	06/17/2014 13:45	74	8.11	
735767.5833	06/17/2014 14:00	74	8.09	
735767.5938	06/17/2014 14:15	74	8.04	
735767.6042	06/17/2014 14:30	74	7.91	
735767.6146	06/17/2014 14:45	75	7.9	
735767.625	06/17/2014 15:00	74	7.75	
735767.6354	06/17/2014 15:15	74	7.65	
735767.6458	06/17/2014 15:30	75	7.64	
735767.6563	06/17/2014 15:45	76	7.5	
735767.6667	06/17/2014 16:00	76	7.5	
735767.6771	06/17/2014 16:15	77	7.48	
735767.6875	06/17/2014 16:30	77	7.36	
735767.6979	06/17/2014 16:45	78	7.36	
735767.7083	06/17/2014 17:00	79	7.22	
735767.7188	06/17/2014 17:15	80	7.14	
735767.7292	06/17/2014 17:30	82	7.16	
735767.7396	06/17/2014 17:45	84	7.09	
735767.75	06/17/2014 18:00	85	7.13	
735767.7604	06/17/2014 18:15	88	7.12	
735767.7708	06/17/2014 18:30	91	7.06	
735767.7813	06/17/2014 18:45	93	7.07	
735767.7917	06/17/2014 19:00	97	7.03	
735767.8021	06/17/2014 19:15	99	6.99	
735767.8125	06/17/2014 19:30	103	6.95	
735767.8229	06/17/2014 19:45	107	6.88	
735767.8333	06/17/2014 20:00	110	6.9	
735767.8438	06/17/2014 20:15	114	6.9	
735767.8542	06/17/2014 20:30	118	6.88	
735767.8646	06/17/2014 20:45	123	6.92	
735767.875	06/17/2014 21:00	127	6.94	
735767.8854	06/17/2014 21:15	131	6.97	
735767.8958	06/17/2014 21:30	135	7.04	
735767.9063	06/17/2014 21:45	139	7.08	
735767.9167	06/17/2014 22:00	143	7.2	
735767.9271	06/17/2014 22:15	147	7.3	
735767.9375	06/17/2014 22:30	150	7.43	
735767.9479	06/17/2014 22:45	153	7.53	
735767.9583	06/17/2014 23:00	157	7.64	
735767.9688	06/17/2014 23:15	160	7.75	
735767.9792	06/17/2014 23:30	162	7.82	
735767.9896	06/17/2014 23:45	166	7.89	
735768	06/18/2014 00:00	170	7.96	
735768.0104	06/18/2014 00:15	171	8.01	
735768.0208	06/18/2014 00:30	173	8.04	
735768.0313	06/18/2014 00:45	175	8.06	
735768.0417	06/18/2014 01:00	176	8.05	
735768.0521	06/18/2014 01:15	178	8.02	
735768.0625	06/18/2014 01:30	180	8	
735768.0729	06/18/2014 01:45	180	7.91	
735768.0833	06/18/2014 02:00	180	7.88	
735768.0938	06/18/2014 02:15	183	7.84	
735768.1042	06/18/2014 02:30	184	7.74	
735768.1146	06/18/2014 02:45	184	7.74	
735768.125	06/18/2014 03:00	185	7.68	
735768.1354	06/18/2014 03:15	185	7.63	
735768.1458	06/18/2014 03:30	185	7.61	
735768.1563	06/18/2014 03:45	186	7.52	
735768.1667	06/18/2014 04:00	186	7.47	
735768.1771	06/18/2014 04:15	186	7.43	
735768.1875	06/18/2014 04:30	186	7.32	
735768.1979	06/18/2014 04:45	186	7.3	
735768.2083	06/18/2014 05:00	186	7.21	
735768.2188	06/18/2014 05:15	186	7.16	
735768.2292	06/18/2014 05:30	185	7.14	
735768.2396	06/18/2014 05:45	184	7.09	
735768.25	06/18/2014 06:00	182	7.06	
735768.2604	06/18/2014 06:15	182	7.04	
735768.2708	06/18/2014 06:30	181	6.99	
735768.2813	06/18/2014 06:45	180	6.97	
735768.2917	06/18/2014 07:00	178	6.91	
735768.3021	06/18/2014 07:15	176	6.85	
735768.3125	06/18/2014 07:30	176	6.82	
735768.3229	06/18/2014 07:45	176	6.78	
735768.3333	06/18/2014 08:00	174	6.75	
735768.3438	06/18/2014 08:15	173	6.72	
735768.3542	06/18/2014 08:30	171	6.68	
735768.3646	06/18/2014 08:45	170	6.65	
735768.375	06/18/2014 09:00	169	6.62	
735768.3854	06/18/2014 09:15	166	6.61	
735768.3958	06/18/2014 09:30	166	6.61	
735768.4063	06/18/2014 09:45	165	6.61	
735768.4167	06/18/2014 10:00	162	6.62	
735768.4271	06/18/2014 10:15	160	6.63	
735768.4375	06/18/2014 10:30	159	6.66	
735768.4479	06/18/2014 10:45	158	6.67	
735768.4583	06/18/2014 11:00	156	6.67	
735768.4688	06/18/2014 11:15	155	6.7	
735768.4792	06/18/2014 11:30	153	6.7	
735768.4896	06/18/2014 11:45	152	6.72	
735768.5	06/18/2014 12:00	151	6.74	
735768.5104	06/18/2014 12:15	149	6.74	
735768.5208	06/18/2014 12:30	148	6.75	
735768.5313	06/18/2014 12:45	146	6.75	
735768.5417	06/18/2014 13:00	145	6.81	
735768.5521	06/18/2014 13:15	142	6.9	
735768.5625	06/18/2014 13:30	142	6.95	
735768.5729	06/18/2014 13:45	141	7.05	
735768.5833	06/18/2014 14:00	139	7.1	
735768.5938	06/18/2014 14:15	139	7.16	
735768.6042	06/18/2014 14:30	137	7.26	
735768.6146	06/18/2014 14:45	136	7.29	
735768.625	06/18/2014 15:00	135	7.38	
735768.6354	06/18/2014 15:15	134	7.42	
735768.6458	06/18/2014 15:30	132	7.43	
735768.6563	06/18/2014 15:45	132	7.5	
735768.6667	06/18/2014 16:00	131	7.52	
735768.6771	06/18/2014 16:15	129	7.54	
735768.6875	06/18/2014 16:30	129	7.58	
735768.6979	06/18/2014 16:45	127	7.6	
735768.7083	06/18/2014 17:00	128	7.64	
735768.7188	06/18/2014 17:15	128	7.69	
735768.7292	06/18/2014 17:30	126	7.71	
735768.7396	06/18/2014 17:45	126	7.78	
735768.75	06/18/2014 18:00	124	7.81	
735768.7604	06/18/2014 18:15	123	7.85	
735768.7708	06/18/2014 18:30	123	7.95	
735768.7813	06/18/2014 18:45	123	7.98	
735768.7917	06/18/2014 19:00	121	8.08	
735768.8021	06/18/2014 19:15	121	8.14	
735768.8125	06/18/2014 19:30	120	8.16	
735768.8229	06/18/2014 19:45	119	8.24	
735768.8333	06/18/2014 20:00	119	8.29	
735768.8438	06/18/2014 20:15	118	8.31	
735768.8542	06/18/2014 20:30	118	8.35	
735768.8646	06/18/2014 20:45	118	8.35	
735768.875	06/18/2014 21:00	117	8.36	
735768.8854	06/18/2014 21:15	116	8.37	
735768.8958	06/18/2014 21:30	116	8.37	
735768.9063	06/18/2014 21:45	114	8.4	
735768.9167	06/18/2014 22:00	114	8.42	
735768.9271	06/18/2014 22:15	114	8.46	
735768.9375	06/18/2014 22:30	113	8.55	
735768.9479	06/18/2014 22:45	112	8.57	
735768.9583	06/18/2014 23:00	112	8.64	
735768.9688	06/18/2014 23:15	111	8.69	
735768.9792	06/18/2014 23:30	111	8.72	
735768.9896	06/18/2014 23:45	110	8.79	
735769	06/19/2014 00:00	110	8.82	
735769.0104	06/19/2014 00:15	110	8.87	
735769.0208	06/19/2014 00:30	110	8.96	
735769.0313	06/19/2014 00:45	109	8.97	
735769.0417	06/19/2014 01:00	108	9.08	
735769.0521	06/19/2014 01:15	108	9.15	
735769.0625	06/19/2014 01:30	108	9.19	
735769.0729	06/19/2014 01:45	107	9.3	
735769.0833	06/19/2014 02:00	107	9.36	
735769.0938	06/19/2014 02:15	106	9.41	
735769.1042	06/19/2014 02:30	106	9.51	
735769.1146	06/19/2014 02:45	105	9.54	
735769.125	06/19/2014 03:00	105	9.62	
735769.1354	06/19/2014 03:15	104	9.69	
735769.1458	06/19/2014 03:30	104	9.72	
735769.1563	06/19/2014 03:45	104	9.82	
735769.1667	06/19/2014 04:00	104	9.86	
735769.1771	06/19/2014 04:15	103	9.91	
735769.1875	06/19/2014 04:30	103	10	
735769.1979	06/19/2014 04:45	103	10	
735769.2083	06/19/2014 05:00	103	10.1	
735769.2188	06/19/2014 05:15	103	10.2	
735769.2292	06/19/2014 05:30	102	10.2	
735769.2396	06/19/2014 05:45	103	10.3	
735769.25	06/19/2014 06:00	101	10.3	
735769.2604	06/19/2014 06:15	101	10.3	
735769.2708	06/19/2014 06:30	101	10.4	
735769.2813	06/19/2014 06:45	100	10.4	
735769.2917	06/19/2014 07:00	100	10.4	
735769.3021	06/19/2014 07:15	99	10.4	
735769.3125	06/19/2014 07:30	100	10.5	
735769.3229	06/19/2014 07:45	99	10.5	
735769.3333	06/19/2014 08:00	98	10.5	
735769.3438	06/19/2014 08:15	99	10.5	
735769.3542	06/19/2014 08:30	97	10.6	
735769.3646	06/19/2014 08:45	97	10.6	
735769.375	06/19/2014 09:00	97	10.6	
735769.3854	06/19/2014 09:15	97	10.6	
735769.3958	06/19/2014 09:30	97	10.6	
735769.4063	06/19/2014 09:45	97	10.6	
735769.4167	06/19/2014 10:00	97	10.6	
735769.4271	06/19/2014 10:15	97	10.6	
735769.4375	06/19/2014 10:30	97	10.6	
735769.4479	06/19/2014 10:45	96	10.6	
735769.4583	06/19/2014 11:00	96	10.7	
735769.4688	06/19/2014 11:15	96	10.7	
735769.4792	06/19/2014 11:30	96	10.7	
735769.4896	06/19/2014 11:45	95	10.7	
735769.5	06/19/2014 12:00	94	10.7	
735769.5104	06/19/2014 12:15	94	10.7	
735769.5208	06/19/2014 12:30	94	10.6	
735769.5313	06/19/2014 12:45	94	10.6	
735769.5417	06/19/2014 13:00	94	10.6	
735769.5521	06/19/2014 13:15	93	10.6	
735769.5625	06/19/2014 13:30	93	10.6	
735769.5729	06/19/2014 13:45	92	10.5	
735769.5833	06/19/2014 14:00	92	10.5	
735769.5938	06/19/2014 14:15	92	10.5	
735769.6042	06/19/2014 14:30	92	10.4	
735769.6146	06/19/2014 14:45	92	10.4	
735769.625	06/19/2014 15:00	94	10.4	
735769.6354	06/19/2014 15:15	94	10.4	
735769.6458	06/19/2014 15:30	94	10.4	
735769.6563	06/19/2014 15:45	94	10.4	
735769.6667	06/19/2014 16:00	94	10.5	
735769.6771	06/19/2014 16:15	94	10.5	
735769.6875	06/19/2014 16:30	94	10.5	
735769.6979	06/19/2014 16:45	94	10.5	
735769.7083	06/19/2014 17:00	93	10.5	
735769.7188	06/19/2014 17:15	93	10.5	
735769.7292	06/19/2014 17:30	93	10.5	
735769.7396	06/19/2014 17:45	93	10.5	
735769.75	06/19/2014 18:00	93	10.6	
735769.7604	06/19/2014 18:15	93	10.6	
735769.7708	06/19/2014 18:30	93	10.6	
735769.7813	06/19/2014 18:45	93	10.6	
735769.7917	06/19/2014 19:00	92	10.6	
735769.8021	06/19/2014 19:15	92	10.6	
735769.8125	06/19/2014 19:30	92	10.6	
735769.8229	06/19/2014 19:45	93	10.6	
735769.8333	06/19/2014 20:00	93	10.6	
735769.8438	06/19/2014 20:15	93	10.6	
735769.8542	06/19/2014 20:30	93	10.6	
735769.8646	06/19/2014 20:45	93	10.6	
735769.875	06/19/2014 21:00	94	10.6	
735769.8854	06/19/2014 21:15	94	10.6	
735769.8958	06/19/2014 21:30	94	10.6	
735769.9063	06/19/2014 21:45	94	10.6	
735769.9167	06/19/2014 22:00	95	10.6	
735769.9271	06/19/2014 22:15	94	10.6	
735769.9375	06/19/2014 22:30	95	10.6	
735769.9479	06/19/2014 22:45	95	10.6	
735769.9583	06/19/2014 23:00	95	10.6	
735769.9688	06/19/2014 23:15	96	10.6	
735769.9792	06/19/2014 23:30	97	10.6	
735769.9896	06/19/2014 23:45	97	10.5	
735770	06/20/2014 00:00	97	10.5	
735770.0104	06/20/2014 00:15	97	10.5	
735770.0208	06/20/2014 00:30	97	10.4	
735770.0313	06/20/2014 00:45	97	10.4	
735770.0417	06/20/2014 01:00	98	10.4	
735770.0521	06/20/2014 01:15	98	10.4	
735770.0625	06/20/2014 01:30	100	10.4	
735770.0729	06/20/2014 01:45	100	10.3	
735770.0833	06/20/2014 02:00	100	10.3	
735770.0938	06/20/2014 02:15	101	10.3	
735770.1042	06/20/2014 02:30	103	10.3	
735770.1146	06/20/2014 02:45	105	10.2	
735770.125	06/20/2014 03:00	110	10.2	
735770.1354	06/20/2014 03:15	120	10.2	
735770.1458	06/20/2014 03:30	144	10.2	
735770.1563	06/20/2014 03:45	189	10.3	
735770.1667	06/20/2014 04:00	258	10.4	
735770.1771	06/20/2014 04:15	327	10.5	
735770.1875	06/20/2014 04:30	409	10.7	
735770.1979	06/20/2014 04:45	485	10.6	
735770.2083	06/20/2014 05:00	552	10.4	
735770.2188	06/20/2014 05:15	611	9.97	
735770.2292	06/20/2014 05:30	670	9.52	
735770.2396	06/20/2014 05:45	720	8.74	
735770.25	06/20/2014 06:00	763	8.31	
735770.2604	06/20/2014 06:15	810	7.23	
735770.2708	06/20/2014 06:30	846	6.73	
735770.2813	06/20/2014 06:45	878	6.34	
735770.2917	06/20/2014 07:00	910	6.19	
735770.3021	06/20/2014 07:15	934	6	
735770.3125	06/20/2014 07:30	961	5.94	
735770.3229	06/20/2014 07:45	981	6.06	
735770.3333	06/20/2014 08:00	1000	5.62	
735770.3438	06/20/2014 08:15	1020	5.52	
735770.3542	06/20/2014 08:30	1040	5.88	
735770.3646	06/20/2014 08:45	1050	6.44	
735770.375	06/20/2014 09:00	1060	6.17	
735770.3854	06/20/2014 09:15	1070	6.28	
735770.3958	06/20/2014 09:30	1090	6.28	
735770.4063	06/20/2014 09:45	1100	6.45	
735770.4167	06/20/2014 10:00	1100	6.35	
735770.4271	06/20/2014 10:15	1110	6.37	
735770.4375	06/20/2014 10:30	1120	5.01	
735770.4479	06/20/2014 10:45	1120	6.22	
735770.4583	06/20/2014 11:00	1130	7.29	
735770.4688	06/20/2014 11:15	1130	6.98	
735770.4792	06/20/2014 11:30	1140	8.72	
735770.4896	06/20/2014 11:45	1140	7.92	
735770.5	06/20/2014 12:00	1150	8.76	
735770.5104	06/20/2014 12:15	1150	7.85	
735770.5208	06/20/2014 12:30	1140	7.68	
735770.5313	06/20/2014 12:45	1150	7.4	
735770.5417	06/20/2014 13:00	1160	8.31	
735770.5521	06/20/2014 13:15	1150	8.32	
735770.5625	06/20/2014 13:30	1150	8.32	
735770.5729	06/20/2014 13:45	1160	7.35	
735770.5833	06/20/2014 14:00	1160	8.78	
735770.5938	06/20/2014 14:15	1160	8.59	
735770.6042	06/20/2014 14:30	1150	8.74	
735770.6146	06/20/2014 14:45	1160	8.61	
735770.625	06/20/2014 15:00	1150	8.65	
735770.6354	06/20/2014 15:15	1150	8.98	
735770.6458	06/20/2014 15:30	1150	9.44	
735770.6563	06/20/2014 15:45	1150	9.02	
735770.6667	06/20/2014 16:00	1140	9.65	
735770.6771	06/20/2014 16:15	1140	9.39	
735770.6875	06/20/2014 16:30	1140	11.3	
735770.6979	06/20/2014 16:45	1130	11.1	
735770.7083	06/20/2014 17:00	1130	10.7	
735770.7188	06/20/2014 17:15	1120	10.5	
735770.7292	06/20/2014 17:30	1110	10.1	
735770.7396	06/20/2014 17:45	1110	9.9	
735770.75	06/20/2014 18:00	1100	9.83	
735770.7604	06/20/2014 18:15	1090	9.97	
735770.7708	06/20/2014 18:30	1090	9.92	
735770.7813	06/20/2014 18:45	1070	10.1	
735770.7917	06/20/2014 19:00	1060	10.1	
735770.8021	06/20/2014 19:15	1050	9.93	
735770.8125	06/20/2014 19:30	1040	9.85	
735770.8229	06/20/2014 19:45	1020	9.71	
735770.8333	06/20/2014 20:00	1010	9.72	
735770.8438	06/20/2014 20:15	993	9.67	
735770.8542	06/20/2014 20:30	979	9.57	
735770.8646	06/20/2014 20:45	963	9.57	
735770.875	06/20/2014 21:00	946	9.48	
735770.8854	06/20/2014 21:15	926	9.44	
735770.8958	06/20/2014 21:30	910	9.65	
735770.9063	06/20/2014 21:45	893	11.1	
735770.9167	06/20/2014 22:00	875	11.4	
735770.9271	06/20/2014 22:15	856	11.6	
735770.9375	06/20/2014 22:30	843	11.5	
735770.9479	06/20/2014 22:45	824	11.7	
735770.9583	06/20/2014 23:00	808	11.7	
735770.9688	06/20/2014 23:15	795	11.9	
735770.9792	06/20/2014 23:30	779	12.1	
735770.9896	06/20/2014 23:45	758	12.2	
735771	06/21/2014 00:00	746	12.4	
735771.0104	06/21/2014 00:15	732	12.5	
735771.0208	06/21/2014 00:30	720	12.6	
735771.0313	06/21/2014 00:45	705	12.8	
735771.0417	06/21/2014 01:00	691	12.9	
735771.0521	06/21/2014 01:15	677	13	
735771.0625	06/21/2014 01:30	666	13.1	
735771.0729	06/21/2014 01:45	654	13.2	
735771.0833	06/21/2014 02:00	643	13.3	
735771.0938	06/21/2014 02:15	630	13.5	
735771.1042	06/21/2014 02:30	619	13.6	
735771.1146	06/21/2014 02:45	609	13.7	
735771.125	06/21/2014 03:00	602	13.8	
735771.1354	06/21/2014 03:15	595	13.9	
735771.1458	06/21/2014 03:30	584	14	
735771.1563	06/21/2014 03:45	577	14.1	
735771.1667	06/21/2014 04:00	568	14.1	
735771.1771	06/21/2014 04:15	559	14.2	
735771.1875	06/21/2014 04:30	550	14.3	
735771.1979	06/21/2014 04:45	545	14.4	
735771.2083	06/21/2014 05:00	538	14.5	
735771.2188	06/21/2014 05:15	529	14.6	
735771.2292	06/21/2014 05:30	524	14.6	
735771.2396	06/21/2014 05:45	519	14.7	
735771.25	06/21/2014 06:00	512	14.7	
735771.2604	06/21/2014 06:15	505	14.8	
735771.2708	06/21/2014 06:30	498	14.8	
735771.2813	06/21/2014 06:45	496	14.8	
735771.2917	06/21/2014 07:00	491	14.8	
735771.3021	06/21/2014 07:15	485	14.8	
735771.3125	06/21/2014 07:30	480	14.8	
735771.3229	06/21/2014 07:45	475	14.8	
735771.3333	06/21/2014 08:00	470	14.8	
735771.3438	06/21/2014 08:15	465	14.9	
735771.3542	06/21/2014 08:30	462	14.9	
735771.3646	06/21/2014 08:45	457	15	
735771.375	06/21/2014 09:00	452	15	
735771.3854	06/21/2014 09:15	450	14.9	
735771.3958	06/21/2014 09:30	444	15	
735771.4063	06/21/2014 09:45	440	15	
735771.4167	06/21/2014 10:00	437	15	
735771.4271	06/21/2014 10:15	434	15.1	
735771.4375	06/21/2014 10:30	429	15.1	
735771.4479	06/21/2014 10:45	426	15.1	
735771.4583	06/21/2014 11:00	425	15.2	
735771.4688	06/21/2014 11:15	420	15.2	
735771.4792	06/21/2014 11:30	417	15.2	
735771.4896	06/21/2014 11:45	415	15.3	
735771.5	06/21/2014 12:00	410	15.3	
735771.5104	06/21/2014 12:15	407	15.4	
735771.5208	06/21/2014 12:30	404	15.4	
735771.5313	06/21/2014 12:45	401	15.5	
735771.5417	06/21/2014 13:00	398	15.6	
735771.5521	06/21/2014 13:15	397	15.6	
735771.5625	06/21/2014 13:30	394	15.6	
735771.5729	06/21/2014 13:45	390	15.6	
735771.5833	06/21/2014 14:00	387	15.6	
735771.5938	06/21/2014 14:15	386	15.6	
735771.6042	06/21/2014 14:30	383	15.6	
735771.6146	06/21/2014 14:45	381	15.7	
735771.625	06/21/2014 15:00	378	15.8	
735771.6354	06/21/2014 15:15	377	15.8	
735771.6458	06/21/2014 15:30	375	15.8	
735771.6563	06/21/2014 15:45	372	15.8	
735771.6667	06/21/2014 16:00	369	15.8	
735771.6771	06/21/2014 16:15	368	15.8	
735771.6875	06/21/2014 16:30	366	15.8	
735771.6979	06/21/2014 16:45	365	15.8	
735771.7083	06/21/2014 17:00	359	15.8	
735771.7188	06/21/2014 17:15	361	15.8	
735771.7292	06/21/2014 17:30	358	15.8	
735771.7396	06/21/2014 17:45	355	15.8	
735771.75	06/21/2014 18:00	353	15.8	
735771.7604	06/21/2014 18:15	350	15.8	
735771.7708	06/21/2014 18:30	349	15.8	
735771.7813	06/21/2014 18:45	346	15.8	
735771.7917	06/21/2014 19:00	346	15.8	
735771.8021	06/21/2014 19:15	343	15.8	
735771.8125	06/21/2014 19:30	343	15.8	
735771.8229	06/21/2014 19:45	340	15.8	
735771.8333	06/21/2014 20:00	339	15.8	
735771.8438	06/21/2014 20:15	339	15.8	
735771.8542	06/21/2014 20:30	336	15.8	
735771.8646	06/21/2014 20:45	332	15.8	
735771.875	06/21/2014 21:00	333	15.8	
735771.8854	06/21/2014 21:15	330	15.8	
735771.8958	06/21/2014 21:30	327	15.8	
735771.9063	06/21/2014 21:45	327	15.8	
735771.9167	06/21/2014 22:00	326	15.8	
735771.9271	06/21/2014 22:15	323	15.8	
735771.9375	06/21/2014 22:30	323	15.8	
735771.9479	06/21/2014 22:45	322	15.8	
735771.9583	06/21/2014 23:00	319	15.8	
735771.9688	06/21/2014 23:15	318	15.8	
735771.9792	06/21/2014 23:30	316	15.8	
735771.9896	06/21/2014 23:45	315	15.8	
735772	06/22/2014 00:00	313	15.8	
735772.0104	06/22/2014 00:15	312	15.8	
735772.0208	06/22/2014 00:30	309	15.7	
735772.0313	06/22/2014 00:45	309	15.7	
735772.0417	06/22/2014 01:00	308	15.7	
735772.0521	06/22/2014 01:15	305	15.7	
735772.0625	06/22/2014 01:30	305	15.7	
735772.0729	06/22/2014 01:45	304	15.7	
735772.0833	06/22/2014 02:00	302	15.7	
735772.0938	06/22/2014 02:15	300	15.6	
735772.1042	06/22/2014 02:30	300	15.6	
735772.1146	06/22/2014 02:45	298	15.7	
735772.125	06/22/2014 03:00	297	15.7	
735772.1354	06/22/2014 03:15	296	15.6	
735772.1458	06/22/2014 03:30	294	15.6	
735772.1563	06/22/2014 03:45	292	15.6	
735772.1667	06/22/2014 04:00	292	15.7	
735772.1771	06/22/2014 04:15	290	15.6	
735772.1875	06/22/2014 04:30	289	15.7	
735772.1979	06/22/2014 04:45	288	15.6	
735772.2083	06/22/2014 05:00	285	15.6	
735772.2188	06/22/2014 05:15	286	15.6	
735772.2292	06/22/2014 05:30	284	15.6	
735772.2396	06/22/2014 05:45	284	15.6	
735772.25	06/22/2014 06:00	282	15.6	
735772.2604	06/22/2014 06:15	281	15.6	
735772.2708	06/22/2014 06:30	280	15.6	
735772.2813	06/22/2014 06:45	278	15.5	
735772.2917	06/22/2014 07:00	278	15.5	
735772.3021	06/22/2014 07:15	276	15.5	
735772.3125	06/22/2014 07:30	276	15.5	
735772.3229	06/22/2014 07:45	274	15.5	
735772.3333	06/22/2014 08:00	274	15.5	
735772.3438	06/22/2014 08:15	273	15.5	
735772.3542	06/22/2014 08:30	270	15.5	
735772.3646	06/22/2014 08:45	270	15.5	
735772.375	06/22/2014 09:00	270	15.5	
735772.3854	06/22/2014 09:15	268	15.5	
735772.3958	06/22/2014 09:30	267	15.5	
735772.4063	06/22/2014 09:45	265	15.5	
735772.4167	06/22/2014 10:00	264	15.5	
735772.4271	06/22/2014 10:15	263	15.5	
735772.4375	06/22/2014 10:30	263	15.5	
735772.4479	06/22/2014 10:45	263	15.5	
735772.4583	06/22/2014 11:00	260	15.5	
735772.4688	06/22/2014 11:15	259	15.4	
735772.4792	06/22/2014 11:30	259	15.4	
735772.4896	06/22/2014 11:45	258	15.4	
735772.5	06/22/2014 12:00	256	15.4	
735772.5104	06/22/2014 12:15	255	15.4	
735772.5208	06/22/2014 12:30	255	15.4	
735772.5313	06/22/2014 12:45	254	15.4	
735772.5417	06/22/2014 13:00	253	15.4	
735772.5521	06/22/2014 13:15	253	15.4	
735772.5625	06/22/2014 13:30	251	15.4	
735772.5729	06/22/2014 13:45	250	15.4	
735772.5833	06/22/2014 14:00	249	15.4	
735772.5938	06/22/2014 14:15	247	15.4	
735772.6042	06/22/2014 14:30	247	15.4	
735772.6146	06/22/2014 14:45	247	15.4	
735772.625	06/22/2014 15:00	246	15.4	
735772.6354	06/22/2014 15:15	246	15.4	
735772.6458	06/22/2014 15:30	245	15.3	
735772.6563	06/22/2014 15:45	244	15.3	
735772.6667	06/22/2014 16:00	244	15.3	
735772.6771	06/22/2014 16:15	241	15.3	
735772.6875	06/22/2014 16:30	241	15.3	
735772.6979	06/22/2014 16:45	241	15.3	
735772.7083	06/22/2014 17:00	243	15.2	
735772.7188	06/22/2014 17:15	243	15.2	
735772.7292	06/22/2014 17:30	245	15.2	
735772.7396	06/22/2014 17:45	245	15.1	
735772.75	06/22/2014 18:00	245	15	
735772.7604	06/22/2014 18:15	245	15.2	
735772.7708	06/22/2014 18:30	246	14.8	
735772.7813	06/22/2014 18:45	246	14.8	
735772.7917	06/22/2014 19:00	246	14.8	
735772.8021	06/22/2014 19:15	246	14.8	
735772.8125	06/22/2014 19:30	246	14.8	
735772.8229	06/22/2014 19:45	249	14.7	
735772.8333	06/22/2014 20:00	249	14.7	
735772.8438	06/22/2014 20:15	250	14.7	
735772.8542	06/22/2014 20:30	251	14.6	
735772.8646	06/22/2014 20:45	253	14.7	
735772.875	06/22/2014 21:00	255	14.6	
735772.8854	06/22/2014 21:15	259	14.5	
735772.8958	06/22/2014 21:30	261	14.4	
735772.9063	06/22/2014 21:45	267	14.4	
735772.9167	06/22/2014 22:00	272	14.2	
735772.9271	06/22/2014 22:15	281	14.1	
735772.9375	06/22/2014 22:30	290	13.9	
735772.9479	06/22/2014 22:45	301	13.8	
735772.9583	06/22/2014 23:00	315	13.7	
735772.9688	06/22/2014 23:15	332	13.8	
735772.9792	06/22/2014 23:30	356	13.9	
735772.9896	06/22/2014 23:45	394	14.2	
735773	06/23/2014 00:00	439	14.35161694	
735773.0104	06/23/2014 00:15	500	14.42128625	
735773.0208	06/23/2014 00:30	569	14.44493746	
735773.0313	06/23/2014 00:45	645	14.44369487	
735773.0417	06/23/2014 01:00	724	14.4298048	
735773.0521	06/23/2014 01:15	799	14.41022359	
735773.0625	06/23/2014 01:30	871	14.38878293	
735773.0729	06/23/2014 01:45	937	14.36749105	
735773.0833	06/23/2014 02:00	997	14.34731041	
735773.0938	06/23/2014 02:15	1050	14.32861882	
735773.1042	06/23/2014 02:30	1110	14.31148012	
735773.1146	06/23/2014 02:45	1150	14.29580074	
735773.125	06/23/2014 03:00	1180	14.28141818	
735773.1354	06/23/2014 03:15	1220	14.26814956	
735773.1458	06/23/2014 03:30	1250	14.25581678	
735773.1563	06/23/2014 03:45	1280	14.24425834	
735773.1667	06/23/2014 04:00	1300	14.23333376	
735773.1771	06/23/2014 04:15	1330	14.222924	
735773.1875	06/23/2014 04:30	1340	14.21293001	
735773.1979	06/23/2014 04:45	1350	14.20327037	
735773.2083	06/23/2014 05:00	1360	14.19387872	
735773.2188	06/23/2014 05:15	1370	14.18470138	
735773.2292	06/23/2014 05:30	1370	14.17569509	
735773.2396	06/23/2014 05:45	1370	14.16682513	
735773.25	06/23/2014 06:00	1380	14.15806372	
735773.2604	06/23/2014 06:15	1380	14.14938865	
735773.2708	06/23/2014 06:30	1370	14.14078224	
735773.2813	06/23/2014 06:45	1370	14.13223038	
735773.2917	06/23/2014 07:00	1370	14.12372184	
735773.3021	06/23/2014 07:15	1370	14.1152477	
735773.3125	06/23/2014 07:30	1370	14.10680088	
735773.3229	06/23/2014 07:45	1370	14.09837572	
735773.3333	06/23/2014 08:00	1370	14.08996777	
735773.3438	06/23/2014 08:15	1360	14.08157347	
735773.3542	06/23/2014 08:30	1370	14.07319	
735773.3646	06/23/2014 08:45	1360	14.06481511	
735773.375	06/23/2014 09:00	1360	14.05644704	
735773.3854	06/23/2014 09:15	1360	14.04808437	
735773.3958	06/23/2014 09:30	1350	14.03972599	
735773.4063	06/23/2014 09:45	1360	14.03137101	
735773.4167	06/23/2014 10:00	1350	14.02301872	
735773.4271	06/23/2014 10:15	1350	14.01466857	
735773.4375	06/23/2014 10:30	1350	14.00632012	
735773.4479	06/23/2014 10:45	1350	13.99797301	
735773.4583	06/23/2014 11:00	1350	13.98962697	
735773.4688	06/23/2014 11:15	1350	13.98128177	
735773.4792	06/23/2014 11:30	1350	13.97293724	
735773.4896	06/23/2014 11:45	1350	13.96459324	
735773.5	06/23/2014 12:00	1350	13.95624966	
735773.5104	06/23/2014 12:15	1340	13.94790642	
735773.5208	06/23/2014 12:30	1350	13.93956344	
735773.5313	06/23/2014 12:45	1350	13.93122067	
735773.5417	06/23/2014 13:00	1350	13.92287807	
735773.5521	06/23/2014 13:15	1350	13.9145356	
735773.5625	06/23/2014 13:30	1350	13.90619323	
735773.5729	06/23/2014 13:45	1350	13.89785094	
735773.5833	06/23/2014 14:00	1360	13.88950872	
735773.5938	06/23/2014 14:15	1360	13.88116656	
735773.6042	06/23/2014 14:30	1360	13.87282443	
735773.6146	06/23/2014 14:45	1360	13.86448234	
735773.625	06/23/2014 15:00	1360	13.85614027	
735773.6354	06/23/2014 15:15	1370	13.84779822	
735773.6458	06/23/2014 15:30	1370	13.83945619	
735773.6563	06/23/2014 15:45	1370	13.83111418	
735773.6667	06/23/2014 16:00	1370	13.82277217	
735773.6771	06/23/2014 16:15	1370	13.81443017	
735773.6875	06/23/2014 16:30	1370	13.80608818	
735773.6979	06/23/2014 16:45	1380	13.79774619	
735773.7083	06/23/2014 17:00	1380	13.7894042	
735773.7188	06/23/2014 17:15	1390	13.78106222	
735773.7292	06/23/2014 17:30	1390	13.77272024	
735773.7396	06/23/2014 17:45	1400	13.76437827	
735773.75	06/23/2014 18:00	1390	13.75603629	
735773.7604	06/23/2014 18:15	1400	13.74769432	
735773.7708	06/23/2014 18:30	1400	13.73935235	
735773.7813	06/23/2014 18:45	1410	13.73101037	
735773.7917	06/23/2014 19:00	1410	13.7226684	
735773.8021	06/23/2014 19:15	1420	13.71432643	
735773.8125	06/23/2014 19:30	1420	13.70598446	
735773.8229	06/23/2014 19:45	1430	13.69764249	
735773.8333	06/23/2014 20:00	1440	13.68930052	
735773.8438	06/23/2014 20:15	1440	13.68095855	
735773.8542	06/23/2014 20:30	1450	13.67261658	
735773.8646	06/23/2014 20:45	1450	13.66427461	
735773.875	06/23/2014 21:00	1460	13.65593264	
735773.8854	06/23/2014 21:15	1460	13.64759067	
735773.8958	06/23/2014 21:30	1470	13.63924871	
735773.9063	06/23/2014 21:45	1460	13.63090674	
735773.9167	06/23/2014 22:00	1470	13.62256477	
735773.9271	06/23/2014 22:15	1470	13.6142228	
735773.9375	06/23/2014 22:30	1480	13.60588083	
735773.9479	06/23/2014 22:45	1480	13.59753886	
735773.9583	06/23/2014 23:00	1490	13.58919689	
735773.9688	06/23/2014 23:15	1490	13.58085492	
735773.9792	06/23/2014 23:30	1490	13.57251295	
735773.9896	06/23/2014 23:45	1500	13.56417098	
735774	06/24/2014 00:00	1490	13.55582902	
735774.0104	06/24/2014 00:15	1500	13.54748705	
735774.0208	06/24/2014 00:30	1510	13.53914508	
735774.0313	06/24/2014 00:45	1510	13.53080311	
735774.0417	06/24/2014 01:00	1510	13.52246114	
735774.0521	06/24/2014 01:15	1510	13.51411917	
735774.0625	06/24/2014 01:30	1510	13.5057772	
735774.0729	06/24/2014 01:45	1510	13.49743523	
735774.0833	06/24/2014 02:00	1510	13.48909326	
735774.0938	06/24/2014 02:15	1510	13.4807513	
735774.1042	06/24/2014 02:30	1510	13.47240933	
735774.1146	06/24/2014 02:45	1510	13.46406736	
735774.125	06/24/2014 03:00	1510	13.45572539	
735774.1354	06/24/2014 03:15	1500	13.44738342	
735774.1458	06/24/2014 03:30	1500	13.43904145	
735774.1563	06/24/2014 03:45	1500	13.43069948	
735774.1667	06/24/2014 04:00	1490	13.42235751	
735774.1771	06/24/2014 04:15	1480	13.41401554	
735774.1875	06/24/2014 04:30	1480	13.40567358	
735774.1979	06/24/2014 04:45	1470	13.39733161	
735774.2083	06/24/2014 05:00	1460	13.38898964	
735774.2188	06/24/2014 05:15	1450	13.38064767	
735774.2292	06/24/2014 05:30	1450	13.3723057	
735774.2396	06/24/2014 05:45	1430	13.36396373	
735774.25	06/24/2014 06:00	1420	13.35562176	
735774.2604	06/24/2014 06:15	1410	13.34727979	
735774.2708	06/24/2014 06:30	1390	13.33893782	
735774.2813	06/24/2014 06:45	1370	13.33059585	
735774.2917	06/24/2014 07:00	1360	13.32225389	
735774.3021	06/24/2014 07:15	1340	13.31391192	
735774.3125	06/24/2014 07:30	1330	13.30556995	
735774.3229	06/24/2014 07:45	1300	13.29722798	
735774.3333	06/24/2014 08:00	1290	13.28888601	
735774.3438	06/24/2014 08:15	1260	13.28054404	
735774.3542	06/24/2014 08:30	1240	13.27220207	
735774.3646	06/24/2014 08:45	1220	13.2638601	
735774.375	06/24/2014 09:00	1200	13.25551813	
735774.3854	06/24/2014 09:15	1180	13.24717617	
735774.3958	06/24/2014 09:30	1150	13.2388342	
735774.4063	06/24/2014 09:45	1130	13.23049223	
735774.4167	06/24/2014 10:00	1120	13.22215026	
735774.4271	06/24/2014 10:15	1090	13.21380829	
735774.4375	06/24/2014 10:30	1070	13.20546632	
735774.4479	06/24/2014 10:45	1050	13.19712435	
735774.4583	06/24/2014 11:00	1030	13.18878238	
735774.4688	06/24/2014 11:15	1010	13.18044041	
735774.4792	06/24/2014 11:30	988	13.17209845	
735774.4896	06/24/2014 11:45	968	13.16375648	
735774.5	06/24/2014 12:00	950	13.15541451	
735774.5104	06/24/2014 12:15	928	13.14707254	
735774.5208	06/24/2014 12:30	912	13.13873057	
735774.5313	06/24/2014 12:45	893	13.1303886	
735774.5417	06/24/2014 13:00	875	13.12204663	
735774.5521	06/24/2014 13:15	858	13.11370466	
735774.5625	06/24/2014 13:30	843	13.10536269	
735774.5729	06/24/2014 13:45	829	13.09702072	
735774.5833	06/24/2014 14:00	812	13.08867874	
735774.5938	06/24/2014 14:15	799	13.08033677	
735774.6042	06/24/2014 14:30	785	13.07199479	
735774.6146	06/24/2014 14:45	773	13.0636528	
735774.625	06/24/2014 15:00	758	13.05531082	
735774.6354	06/24/2014 15:15	746	13.04696882	
735774.6458	06/24/2014 15:30	736	13.0386268	
735774.6563	06/24/2014 15:45	724	13.03028477	
735774.6667	06/24/2014 16:00	716	13.02194271	
735774.6771	06/24/2014 16:15	707	13.01360061	
735774.6875	06/24/2014 16:30	699	13.00525844	
735774.6979	06/24/2014 16:45	687	12.99691619	
735774.7083	06/24/2014 17:00	677	12.9885738	
735774.7188	06/24/2014 17:15	670	12.98023122	
735774.7292	06/24/2014 17:30	660	12.97188837	
735774.7396	06/24/2014 17:45	652	12.96354511	
735774.75	06/24/2014 18:00	645	12.95520127	
735774.7604	06/24/2014 18:15	637	12.94685657	
735774.7708	06/24/2014 18:30	630	12.93851063	
735774.7813	06/24/2014 18:45	624	12.93016287	
735774.7917	06/24/2014 19:00	617	12.92181248	
735774.8021	06/24/2014 19:15	611	12.91345824	
735774.8125	06/24/2014 19:30	606	12.90509841	
735774.8229	06/24/2014 19:45	602	12.89673044	
735774.8333	06/24/2014 20:00	597	12.88835062	
735774.8438	06/24/2014 20:15	589	12.87995355	
735774.8542	06/24/2014 20:30	586	12.87153136	
735774.8646	06/24/2014 20:45	580	12.86307265	
735774.875	06/24/2014 21:00	575	12.85456067	
735774.8854	06/24/2014 21:15	569	12.84597148	
735774.8958	06/24/2014 21:30	564	12.83726905	
735774.9063	06/24/2014 21:45	559	12.82840411	
735774.9167	06/24/2014 22:00	557	12.81929653	
735774.9271	06/24/2014 22:15	550	12.80985237	
735774.9375	06/24/2014 22:30	548	12.79987377	
735774.9479	06/24/2014 22:45	541	12.78923792	
735774.9583	06/24/2014 23:00	539	12.77732056	
735774.9688	06/24/2014 23:15	534	12.76441569	
735774.9792	06/24/2014 23:30	531	12.74770684	
735774.9896	06/24/2014 23:45	527	12.73184972	
735775	06/25/2014 00:00	524	12.7	
735775.0104	06/25/2014 00:15	520	12.7	
735775.0208	06/25/2014 00:30	517	12.6	
735775.0313	06/25/2014 00:45	512	12.7	
735775.0417	06/25/2014 01:00	508	12.7	
735775.0521	06/25/2014 01:15	507	12.7	
735775.0625	06/25/2014 01:30	503	12.6	
735775.0729	06/25/2014 01:45	498	12.8	
735775.0833	06/25/2014 02:00	496	12.7	
735775.0938	06/25/2014 02:15	495	12.6	
735775.1042	06/25/2014 02:30	491	12.8	
735775.1146	06/25/2014 02:45	490	12.8	
735775.125	06/25/2014 03:00	486	12.9	
735775.1354	06/25/2014 03:15	481	12.8	
735775.1458	06/25/2014 03:30	480	12.8	
735775.1563	06/25/2014 03:45	478	12.8	
735775.1667	06/25/2014 04:00	473	12.9	
735775.1771	06/25/2014 04:15	471	12.8	
735775.1875	06/25/2014 04:30	468	12.8	
735775.1979	06/25/2014 04:45	466	12.9	
735775.2083	06/25/2014 05:00	463	13	
735775.2188	06/25/2014 05:15	460	12.9	
735775.2292	06/25/2014 05:30	458	13	
735775.2396	06/25/2014 05:45	455	12.9	
735775.25	06/25/2014 06:00	452	13	
735775.2604	06/25/2014 06:15	449	13	
735775.2708	06/25/2014 06:30	447	13	
735775.2813	06/25/2014 06:45	445	13	
735775.2917	06/25/2014 07:00	442	13.1	
735775.3021	06/25/2014 07:15	437	13	
735775.3125	06/25/2014 07:30	437	13.1	
735775.3229	06/25/2014 07:45	433	13	
735775.3333	06/25/2014 08:00	431	13.1	
735775.3438	06/25/2014 08:15	429	13.1	
735775.3542	06/25/2014 08:30	428	13.1	
735775.3646	06/25/2014 08:45	425	13.1	
735775.375	06/25/2014 09:00	421	13.2	
735775.3854	06/25/2014 09:15	421	13.1	
735775.3958	06/25/2014 09:30	418	13.2	
735775.4063	06/25/2014 09:45	417	13.1	
735775.4167	06/25/2014 10:00	414	13.2	
735775.4271	06/25/2014 10:15	412	13.2	
735775.4375	06/25/2014 10:30	409	13.2	
735775.4479	06/25/2014 10:45	407	13.2	
735775.4583	06/25/2014 11:00	406	13	
735775.4688	06/25/2014 11:15	404	13.1	
735775.4792	06/25/2014 11:30	401	13.2	
735775.4896	06/25/2014 11:45	400	13.2	
735775.5	06/25/2014 12:00	398	13.3	
735775.5104	06/25/2014 12:15	397	13.2	
735775.5208	06/25/2014 12:30	395	13.2	
735775.5313	06/25/2014 12:45	394	13.2	
735775.5417	06/25/2014 13:00	390	13.3	
735775.5521	06/25/2014 13:15	387	13.2	
735775.5625	06/25/2014 13:30	386	13.2	
735775.5729	06/25/2014 13:45	386	13.2	
735775.5833	06/25/2014 14:00	384	13.3	
735775.5938	06/25/2014 14:15	383	13.3	
735775.6042	06/25/2014 14:30	380	13.26149189	
735775.6146	06/25/2014 14:45	378	13.2	
735775.625	06/25/2014 15:00	378	13.3	
735775.6354	06/25/2014 15:15	375	13.2	
735775.6458	06/25/2014 15:30	375	13.3	
735775.6563	06/25/2014 15:45	374	13.4	
735775.6667	06/25/2014 16:00	372	13.4	
735775.6771	06/25/2014 16:15	371	13.2	
735775.6875	06/25/2014 16:30	368	13.3	
735775.6979	06/25/2014 16:45	369	13.3	
735775.7083	06/25/2014 17:00	368	13.4	
735775.7188	06/25/2014 17:15	366	13.3	
735775.7292	06/25/2014 17:30	365	13.3	
735775.7396	06/25/2014 17:45	363	13.3	
735775.75	06/25/2014 18:00	362	13.5	
735775.7604	06/25/2014 18:15	361	13.4	
735775.7708	06/25/2014 18:30	361	13.4	
735775.7813	06/25/2014 18:45	358	13.4	
735775.7917	06/25/2014 19:00	358	13.5	
735775.8021	06/25/2014 19:15	356	13.4	
735775.8125	06/25/2014 19:30	353	13.5	
735775.8229	06/25/2014 19:45	352	13.4	
735775.8333	06/25/2014 20:00	352	13.4	
735775.8438	06/25/2014 20:15	350	13.3	
735775.8542	06/25/2014 20:30	347	13.3	
735775.8646	06/25/2014 20:45	347	13.5	
735775.875	06/25/2014 21:00	346	13.5	
735775.8854	06/25/2014 21:15	345	13.4	
735775.8958	06/25/2014 21:30	343	13.4	
735775.9063	06/25/2014 21:45	340	13.3	
735775.9167	06/25/2014 22:00	339	13.3	
735775.9271	06/25/2014 22:15	339	13.3	
735775.9375	06/25/2014 22:30	337	13.3	
735775.9479	06/25/2014 22:45	334	13.4	
735775.9583	06/25/2014 23:00	333	13.3	
735775.9688	06/25/2014 23:15	332	13.5	
735775.9792	06/25/2014 23:30	330	13.5	
735775.9896	06/25/2014 23:45	329	13.5	
735776	06/26/2014 00:00	327	13.6	
735776.0104	06/26/2014 00:15	326	13.5	
735776.0208	06/26/2014 00:30	326	13.5	
735776.0313	06/26/2014 00:45	325	13.6	
735776.0417	06/26/2014 01:00	323	13.6	
735776.0521	06/26/2014 01:15	322	13.5	
735776.0625	06/26/2014 01:30	322	13.6	
735776.0729	06/26/2014 01:45	320	13.6	
735776.0833	06/26/2014 02:00	320	13.6	
735776.0938	06/26/2014 02:15	318	13.5	
735776.1042	06/26/2014 02:30	316	13.6	
735776.1146	06/26/2014 02:45	315	13.6	
735776.125	06/26/2014 03:00	315	13.6	
735776.1354	06/26/2014 03:15	313	13.6	
735776.1458	06/26/2014 03:30	312	13.6	
735776.1563	06/26/2014 03:45	312	13.6	
735776.1667	06/26/2014 04:00	311	13.6	
735776.1771	06/26/2014 04:15	309	13.6	
735776.1875	06/26/2014 04:30	308	13.6	
735776.1979	06/26/2014 04:45	308	13.6	
735776.2083	06/26/2014 05:00	308	13.4	
735776.2188	06/26/2014 05:15	305	13.4	
735776.2292	06/26/2014 05:30	304	13.6	
735776.2396	06/26/2014 05:45	302	13.6	
735776.25	06/26/2014 06:00	301	13.7	
735776.2604	06/26/2014 06:15	301	13.7	
735776.2708	06/26/2014 06:30	300	13.6	
735776.2813	06/26/2014 06:45	298	13.6	
735776.2917	06/26/2014 07:00	297	13.7	
735776.3021	06/26/2014 07:15	296	13.6	
735776.3125	06/26/2014 07:30	296	13.5	
735776.3229	06/26/2014 07:45	294	13.6	
735776.3333	06/26/2014 08:00	294	13.6	
735776.3438	06/26/2014 08:15	293	13.5	
735776.3542	06/26/2014 08:30	293	13.6	
735776.3646	06/26/2014 08:45	292	13.6	
735776.375	06/26/2014 09:00	290	13.6	
735776.3854	06/26/2014 09:15	290	13.6	
735776.3958	06/26/2014 09:30	288	13.7	
735776.4063	06/26/2014 09:45	289	13.7	
735776.4167	06/26/2014 10:00	286	13.7	
735776.4271	06/26/2014 10:15	286	13.7	
735776.4375	06/26/2014 10:30	285	13.7	
735776.4479	06/26/2014 10:45	284	13.7	
735776.4583	06/26/2014 11:00	282	13.8	
735776.4688	06/26/2014 11:15	281	13.7	
735776.4792	06/26/2014 11:30	281	13.7	
735776.4896	06/26/2014 11:45	280	13.7	
735776.5	06/26/2014 12:00	280	13.8	
735776.5104	06/26/2014 12:15	278	13.7	
735776.5208	06/26/2014 12:30	277	13.7	
735776.5313	06/26/2014 12:45	278	13.7	
735776.5417	06/26/2014 13:00	278	13.7	
735776.5521	06/26/2014 13:15	281	13.6	
735776.5625	06/26/2014 13:30	282	13.6	
735776.5729	06/26/2014 13:45	286	13.2	
735776.5833	06/26/2014 14:00	286	13.4	
735776.5938	06/26/2014 14:15	286	13.4	
735776.6042	06/26/2014 14:30	288	13.4	
735776.6146	06/26/2014 14:45	286	13.4	
735776.625	06/26/2014 15:00	288	13.4	
735776.6354	06/26/2014 15:15	290	13.3	
735776.6458	06/26/2014 15:30	290	13.4	
735776.6563	06/26/2014 15:45	292	13.3	
735776.6667	06/26/2014 16:00	294	13.3	
735776.6771	06/26/2014 16:15	296	13.2	
735776.6875	06/26/2014 16:30	300	13.1	
735776.6979	06/26/2014 16:45	307	13	
735776.7083	06/26/2014 17:00	312	12.8	
735776.7188	06/26/2014 17:15	323	12.6	
735776.7292	06/26/2014 17:30	336	12.3	
735776.7396	06/26/2014 17:45	349	12.3	
735776.75	06/26/2014 18:00	366	12.1	
735776.7604	06/26/2014 18:15	381	12.5	
735776.7708	06/26/2014 18:30	397	12.3	
735776.7813	06/26/2014 18:45	412	12.6	
735776.7917	06/26/2014 19:00	426	12.8	
735776.8021	06/26/2014 19:15	442	12.1	
735776.8125	06/26/2014 19:30	452	11.9	
735776.8229	06/26/2014 19:45	458	11.84528153	
735776.8333	06/26/2014 20:00	466	11.76136791	
735776.8438	06/26/2014 20:15	470	11.65376026	
735776.8542	06/26/2014 20:30	471	11.53451543	
735776.8646	06/26/2014 20:45	471	11.42583875	
735776.875	06/26/2014 21:00	471	11.30388197	
735776.8854	06/26/2014 21:15	466	11.4	
735776.8958	06/26/2014 21:30	463	10.9	
735776.9063	06/26/2014 21:45	458	11.3	
735776.9167	06/26/2014 22:00	452	11.1	
735776.9271	06/26/2014 22:15	447	9.64	
735776.9375	06/26/2014 22:30	439	10.2	
735776.9479	06/26/2014 22:45	433	9.24	
735776.9583	06/26/2014 23:00	428	9.61	
735776.9688	06/26/2014 23:15	421	9.95	
735776.9792	06/26/2014 23:30	417	10.5	
735776.9896	06/26/2014 23:45	414	10.6	
735777	06/27/2014 00:00	407	10.8	
735777.0104	06/27/2014 00:15	403	10.9	
735777.0208	06/27/2014 00:30	400	11.4	
735777.0313	06/27/2014 00:45	397	11.1	
735777.0417	06/27/2014 01:00	395	11.1	
735777.0521	06/27/2014 01:15	392	10.9	
735777.0625	06/27/2014 01:30	390	11	
735777.0729	06/27/2014 01:45	387	11	
735777.0833	06/27/2014 02:00	386	11.2	
735777.0938	06/27/2014 02:15	384	11.4	
735777.1042	06/27/2014 02:30	381	11.9	
735777.1146	06/27/2014 02:45	378	12	
735777.125	06/27/2014 03:00	377	11.8	
735777.1354	06/27/2014 03:15	374	11.8	
735777.1458	06/27/2014 03:30	371	11.9	
735777.1563	06/27/2014 03:45	371	11.8	
735777.1667	06/27/2014 04:00	366	11.9	
735777.1771	06/27/2014 04:15	365	11.9	
735777.1875	06/27/2014 04:30	362	11.9	
735777.1979	06/27/2014 04:45	362	11.9	
735777.2083	06/27/2014 05:00	358	11.8	
735777.2188	06/27/2014 05:15	355	11.9	
735777.2292	06/27/2014 05:30	353	11.8	
735777.2396	06/27/2014 05:45	349	12	
735777.25	06/27/2014 06:00	346	11.9	
735777.2604	06/27/2014 06:15	345	11.8	
735777.2708	06/27/2014 06:30	342	11.8	
735777.2813	06/27/2014 06:45	340	11.7	
735777.2917	06/27/2014 07:00	336	11.7	
735777.3021	06/27/2014 07:15	333	11.8	
735777.3125	06/27/2014 07:30	330	11.8	
735777.3229	06/27/2014 07:45	329	11.8	
735777.3333	06/27/2014 08:00	325	11.7	
735777.3438	06/27/2014 08:15	323	11.5	
735777.3542	06/27/2014 08:30	322	11.4	
735777.3646	06/27/2014 08:45	319	11.3	
735777.375	06/27/2014 09:00	318	11.5	
735777.3854	06/27/2014 09:15	315	11.5	
735777.3958	06/27/2014 09:30	313	11.4	
735777.4063	06/27/2014 09:45	311	11.4	
735777.4167	06/27/2014 10:00	308	11.2	
735777.4271	06/27/2014 10:15	308	11.2	
735777.4375	06/27/2014 10:30	305	11.3	
735777.4479	06/27/2014 10:45	304	11.2	
735777.4583	06/27/2014 11:00	302	11.4	
735777.4688	06/27/2014 11:15	301	11.4	
735777.4792	06/27/2014 11:30	300	11.3	
735777.4896	06/27/2014 11:45	298	11.6	
735777.5	06/27/2014 12:00	297	11.5	
735777.5104	06/27/2014 12:15	296	11.4	
735777.5208	06/27/2014 12:30	294	11.6	
735777.5313	06/27/2014 12:45	293	11.5	
735777.5417	06/27/2014 13:00	292	11.6	
735777.5521	06/27/2014 13:15	290	11.6	
735777.5625	06/27/2014 13:30	289	11.6	
735777.5729	06/27/2014 13:45	289	11.7	
735777.5833	06/27/2014 14:00	286	11.8	
735777.5938	06/27/2014 14:15	286	11.8	
735777.6042	06/27/2014 14:30	285	11.9	
735777.6146	06/27/2014 14:45	285	11.7	
735777.625	06/27/2014 15:00	284	11.8	
735777.6354	06/27/2014 15:15	281	11.8	
735777.6458	06/27/2014 15:30	281	11.8	
735777.6563	06/27/2014 15:45	280	11.9	
735777.6667	06/27/2014 16:00	278	11.9	
735777.6771	06/27/2014 16:15	278	11.9	
735777.6875	06/27/2014 16:30	277	11.9	
735777.6979	06/27/2014 16:45	276	11.9	
735777.7083	06/27/2014 17:00	276	12	
735777.7188	06/27/2014 17:15	274	12	
735777.7292	06/27/2014 17:30	273	12.1	
735777.7396	06/27/2014 17:45	273	12.1	
735777.75	06/27/2014 18:00	272	12.2	
735777.7604	06/27/2014 18:15	270	12.1	
735777.7708	06/27/2014 18:30	269	12.2	
735777.7813	06/27/2014 18:45	268	12.2	
735777.7917	06/27/2014 19:00	268	12.2	
735777.8021	06/27/2014 19:15	268	12.2	
735777.8125	06/27/2014 19:30	267	12.2	
735777.8229	06/27/2014 19:45	265	12.2	
735777.8333	06/27/2014 20:00	264	12.3	
735777.8438	06/27/2014 20:15	264	12.2	
735777.8542	06/27/2014 20:30	263	12.3	
735777.8646	06/27/2014 20:45	263	12.4	
735777.875	06/27/2014 21:00	261	12.3	
735777.8854	06/27/2014 21:15	261	12.3	
735777.8958	06/27/2014 21:30	260	12.3	
735777.9063	06/27/2014 21:45	260	12.3	
735777.9167	06/27/2014 22:00	260	12.3	
735777.9271	06/27/2014 22:15	259	12.3	
735777.9375	06/27/2014 22:30	259	12.3	
735777.9479	06/27/2014 22:45	258	12.4	
735777.9583	06/27/2014 23:00	256	12.4	
735777.9688	06/27/2014 23:15	255	12.4	
735777.9792	06/27/2014 23:30	255	12.5	
735777.9896	06/27/2014 23:45	254	12.3	
735778	06/28/2014 00:00	255	12.3	
735778.0104	06/28/2014 00:15	253	12.3	
735778.0208	06/28/2014 00:30	253	12.3	
735778.0313	06/28/2014 00:45	251	12.3	
735778.0417	06/28/2014 01:00	251	12.3	
735778.0521	06/28/2014 01:15	251	12.3	
735778.0625	06/28/2014 01:30	250	12.4	
735778.0729	06/28/2014 01:45	249	12.3	
735778.0833	06/28/2014 02:00	249	12.4	
735778.0938	06/28/2014 02:15	247	12.4	
735778.1042	06/28/2014 02:30	246	12.3	
735778.1146	06/28/2014 02:45	246	12.4	
735778.125	06/28/2014 03:00	246	12.3	
735778.1354	06/28/2014 03:15	246	12.3	
735778.1458	06/28/2014 03:30	245	12.4	
735778.1563	06/28/2014 03:45	245	12.4	
735778.1667	06/28/2014 04:00	245	12.4	
735778.1771	06/28/2014 04:15	244	12.4	
735778.1875	06/28/2014 04:30	243	12.4	
735778.1979	06/28/2014 04:45	243	12.4	
735778.2083	06/28/2014 05:00	243	12.4	
735778.2188	06/28/2014 05:15	243	12.3	
735778.2292	06/28/2014 05:30	241	12.4	
735778.2396	06/28/2014 05:45	240	12.3	
735778.25	06/28/2014 06:00	240	12.4	
735778.2604	06/28/2014 06:15	240	12.4	
735778.2708	06/28/2014 06:30	240	12.4	
735778.2813	06/28/2014 06:45	240	12.5	
735778.2917	06/28/2014 07:00	240	12.4	
735778.3021	06/28/2014 07:15	240	12.4	
735778.3125	06/28/2014 07:30	239	12.4	
735778.3229	06/28/2014 07:45	240	12.4	
735778.3333	06/28/2014 08:00	241	12.6	
735778.3438	06/28/2014 08:15	243	12.5	
735778.3542	06/28/2014 08:30	244	12.4	
735778.3646	06/28/2014 08:45	245	12.5	
735778.375	06/28/2014 09:00	247	12.4	
735778.3854	06/28/2014 09:15	249	12.5	
735778.3958	06/28/2014 09:30	251	12.5	
735778.4063	06/28/2014 09:45	253	12.5	
735778.4167	06/28/2014 10:00	254	12.4	
735778.4271	06/28/2014 10:15	258	12.4	
735778.4375	06/28/2014 10:30	259	12.5	
735778.4479	06/28/2014 10:45	261	12.6	
735778.4583	06/28/2014 11:00	263	12.6	
735778.4688	06/28/2014 11:15	265	12.6	
735778.4792	06/28/2014 11:30	267	12.7	
735778.4896	06/28/2014 11:45	267	12.7	
735778.5	06/28/2014 12:00	267	12.4	
735778.5104	06/28/2014 12:15	269	12.4	
735778.5208	06/28/2014 12:30	269	12.5	
735778.5313	06/28/2014 12:45	268	12.7	
735778.5417	06/28/2014 13:00	269	12.7	
735778.5521	06/28/2014 13:15	268	12.7	
735778.5625	06/28/2014 13:30	268	12.6	
735778.5729	06/28/2014 13:45	267	12.8	
735778.5833	06/28/2014 14:00	265	12.9	
735778.5938	06/28/2014 14:15	264	13	
735778.6042	06/28/2014 14:30	261	12.9	
735778.6146	06/28/2014 14:45	260	13	
735778.625	06/28/2014 15:00	260	12.8	
735778.6354	06/28/2014 15:15	258	12.9	
735778.6458	06/28/2014 15:30	258	12.9	
735778.6563	06/28/2014 15:45	256	12.9	
735778.6667	06/28/2014 16:00	254	13.1	
735778.6771	06/28/2014 16:15	251	13.1	
735778.6875	06/28/2014 16:30	251	13	
735778.6979	06/28/2014 16:45	250	13.1	
735778.7083	06/28/2014 17:00	249	13.2	
735778.7188	06/28/2014 17:15	247	13.4	
735778.7292	06/28/2014 17:30	246	13.4	
735778.7396	06/28/2014 17:45	245	13.3	
735778.75	06/28/2014 18:00	244	13.2	
735778.7604	06/28/2014 18:15	244	13.1	
735778.7708	06/28/2014 18:30	241	12.9	
735778.7813	06/28/2014 18:45	241	12.8	
735778.7917	06/28/2014 19:00	240	12.4	
735778.8021	06/28/2014 19:15	239	12.2	
735778.8125	06/28/2014 19:30	238	12	
735778.8229	06/28/2014 19:45	236	11.8	
735778.8333	06/28/2014 20:00	235	11.7	
735778.8438	06/28/2014 20:15	235	11.4	
735778.8542	06/28/2014 20:30	235	11.3	
735778.8646	06/28/2014 20:45	234	11.2	
735778.875	06/28/2014 21:00	234	10.9	
735778.8854	06/28/2014 21:15	234	10.8	
735778.8958	06/28/2014 21:30	234	10.8	
735778.9063	06/28/2014 21:45	235	10.5	
735778.9167	06/28/2014 22:00	236	10.5	
735778.9271	06/28/2014 22:15	236	10.4	
735778.9375	06/28/2014 22:30	236	10.2	
735778.9479	06/28/2014 22:45	236	10.2	
735778.9583	06/28/2014 23:00	236	10.2	
735778.9688	06/28/2014 23:15	236	10.1	
735778.9792	06/28/2014 23:30	238	10.2	
735778.9896	06/28/2014 23:45	239	10.2	
735779	06/29/2014 00:00	239	10.4	
735779.0104	06/29/2014 00:15	240	10.5	
735779.0208	06/29/2014 00:30	240	10.7	
735779.0313	06/29/2014 00:45	241	10.7	
735779.0417	06/29/2014 01:00	243	10.8	
735779.0521	06/29/2014 01:15	241	10.9	
735779.0625	06/29/2014 01:30	244	10.9	
735779.0729	06/29/2014 01:45	244	11	
735779.0833	06/29/2014 02:00	245	11	
735779.0938	06/29/2014 02:15	247	11	
735779.1042	06/29/2014 02:30	250	11.1	
735779.1146	06/29/2014 02:45	253	11.1	
735779.125	06/29/2014 03:00	256	11.1	
735779.1354	06/29/2014 03:15	259	11.1	
735779.1458	06/29/2014 03:30	265	11.1	
735779.1563	06/29/2014 03:45	268	11.2	
735779.1667	06/29/2014 04:00	272	11.2	
735779.1771	06/29/2014 04:15	276	11.2	
735779.1875	06/29/2014 04:30	281	11.2	
735779.1979	06/29/2014 04:45	286	11.2	
735779.2083	06/29/2014 05:00	292	11.3	
735779.2188	06/29/2014 05:15	297	11.4	
735779.2292	06/29/2014 05:30	304	11.3	
735779.2396	06/29/2014 05:45	311	11.3	
735779.25	06/29/2014 06:00	316	11.3	
735779.2604	06/29/2014 06:15	323	11.1	
735779.2708	06/29/2014 06:30	330	10.9	
735779.2813	06/29/2014 06:45	336	10.8	
735779.2917	06/29/2014 07:00	345	10.7	
735779.3021	06/29/2014 07:15	350	10.4	
735779.3125	06/29/2014 07:30	359	10.4	
735779.3229	06/29/2014 07:45	363	10.4	
735779.3333	06/29/2014 08:00	372	10.3	
735779.3438	06/29/2014 08:15	378	10.3	
735779.3542	06/29/2014 08:30	387	10.3	
735779.3646	06/29/2014 08:45	395	10.3	
735779.375	06/29/2014 09:00	401	10.5	
735779.3854	06/29/2014 09:15	414	10.4	
735779.3958	06/29/2014 09:30	423	10.4	
735779.4063	06/29/2014 09:45	431	10.5	
735779.4167	06/29/2014 10:00	444	10.6	
735779.4271	06/29/2014 10:15	453	10.6	
735779.4375	06/29/2014 10:30	463	10.9	
735779.4479	06/29/2014 10:45	475	10.9	
735779.4583	06/29/2014 11:00	486	10.8	
735779.4688	06/29/2014 11:15	495	11	
735779.4792	06/29/2014 11:30	502	11.2	
735779.4896	06/29/2014 11:45	512	11.3	
735779.5	06/29/2014 12:00	519	11.2	
735779.5104	06/29/2014 12:15	525	11	
735779.5208	06/29/2014 12:30	531	11	
735779.5313	06/29/2014 12:45	536	11.1	
735779.5417	06/29/2014 13:00	541	10.9	
735779.5521	06/29/2014 13:15	545	10.9	
735779.5625	06/29/2014 13:30	548	10.8	
735779.5729	06/29/2014 13:45	550	10.6	
735779.5833	06/29/2014 14:00	552	10.7	
735779.5938	06/29/2014 14:15	553	10.1	
735779.6042	06/29/2014 14:30	553	9.94	
735779.6146	06/29/2014 14:45	555	9.65	
735779.625	06/29/2014 15:00	553	9.74	
735779.6354	06/29/2014 15:15	552	9.53	
735779.6458	06/29/2014 15:30	548	9.41	
735779.6563	06/29/2014 15:45	546	9.42	
735779.6667	06/29/2014 16:00	543	9.55	
735779.6771	06/29/2014 16:15	541	9.59	
735779.6875	06/29/2014 16:30	538	9.77	
735779.6979	06/29/2014 16:45	538	9.95	
735779.7083	06/29/2014 17:00	532	10	
735779.7188	06/29/2014 17:15	529	10	
735779.7292	06/29/2014 17:30	525	10.1	
735779.7396	06/29/2014 17:45	520	10.2	
735779.75	06/29/2014 18:00	517	10.3	
735779.7604	06/29/2014 18:15	515	10.1	
735779.7708	06/29/2014 18:30	510	10	
735779.7813	06/29/2014 18:45	507	9.94	
735779.7917	06/29/2014 19:00	502	9.7	
735779.8021	06/29/2014 19:15	498	9.52	
735779.8125	06/29/2014 19:30	496	9.41	
735779.8229	06/29/2014 19:45	491	9.47	
735779.8333	06/29/2014 20:00	490	9.58	
735779.8438	06/29/2014 20:15	485	9.48	
735779.8542	06/29/2014 20:30	483	9.51	
735779.8646	06/29/2014 20:45	478	9.66	
735779.875	06/29/2014 21:00	473	9.74	
735779.8854	06/29/2014 21:15	471	9.59	
735779.8958	06/29/2014 21:30	468	9.73	
735779.9063	06/29/2014 21:45	462	9.71	
735779.9167	06/29/2014 22:00	460	9.87	
735779.9271	06/29/2014 22:15	457	9.82	
735779.9375	06/29/2014 22:30	453	9.85	
735779.9479	06/29/2014 22:45	450	10	
735779.9583	06/29/2014 23:00	447	10.2	
735779.9688	06/29/2014 23:15	442	10.2	
735779.9792	06/29/2014 23:30	439	10.3	
735779.9896	06/29/2014 23:45	436	10.5	
735780	06/30/2014 00:00	437	10.5	
735780.0104	06/30/2014 00:15	433	10.5	
735780.0208	06/30/2014 00:30	431	10.6	
735780.0313	06/30/2014 00:45	426	10.6	
735780.0417	06/30/2014 01:00	425	10.7	
735780.0521	06/30/2014 01:15	421	10.7	
735780.0625	06/30/2014 01:30	417	10.7	
735780.0729	06/30/2014 01:45	417	10.8	
735780.0833	06/30/2014 02:00	414	10.7	
735780.0938	06/30/2014 02:15	410	10.8	
735780.1042	06/30/2014 02:30	407	10.8	
735780.1146	06/30/2014 02:45	404	10.8	
735780.125	06/30/2014 03:00	401	10.9	
735780.1354	06/30/2014 03:15	400	10.9	
735780.1458	06/30/2014 03:30	398	10.9	
735780.1563	06/30/2014 03:45	397	10.9	
735780.1667	06/30/2014 04:00	394	11	
735780.1771	06/30/2014 04:15	394	10.9	
735780.1875	06/30/2014 04:30	394	11	
735780.1979	06/30/2014 04:45	395	11.1	
735780.2083	06/30/2014 05:00	397	11.1	
735780.2188	06/30/2014 05:15	400	11.1	
735780.2292	06/30/2014 05:30	404	11.2	
735780.2396	06/30/2014 05:45	410	11.2	
735780.25	06/30/2014 06:00	420	11.3	
735780.2604	06/30/2014 06:15	426	11.2	
735780.2708	06/30/2014 06:30	434	11	
735780.2813	06/30/2014 06:45	440	11.3	
735780.2917	06/30/2014 07:00	447	11.3	
735780.3021	06/30/2014 07:15	457	11.1	
735780.3125	06/30/2014 07:30	465	11.1	
735780.3229	06/30/2014 07:45	470	10.9	
735780.3333	06/30/2014 08:00	478	11	
735780.3438	06/30/2014 08:15	486	10.7	
735780.3542	06/30/2014 08:30	495	10.7	
735780.3646	06/30/2014 08:45	503	10.7	
735780.375	06/30/2014 09:00	513	11	
735780.3854	06/30/2014 09:15	524	9.89	
735780.3958	06/30/2014 09:30	536	10.1	
735780.4063	06/30/2014 09:45	548	10.2	
735780.4167	06/30/2014 10:00	562	10	
735780.4271	06/30/2014 10:15	577	9.99	
735780.4375	06/30/2014 10:30	589	10.1	
735780.4479	06/30/2014 10:45	606	10.6	
735780.4583	06/30/2014 11:00	622	10.5	
735780.4688	06/30/2014 11:15	637	10.8	
735780.4792	06/30/2014 11:30	652	11	
735780.4896	06/30/2014 11:45	668	10.8	
735780.5	06/30/2014 12:00	681	11.1	
735780.5104	06/30/2014 12:15	699	11.1	
735780.5208	06/30/2014 12:30	712	11.3	
735780.5313	06/30/2014 12:45	724	11.1	
735780.5417	06/30/2014 13:00	742	10.8	
735780.5521	06/30/2014 13:15	756	10.7	
735780.5625	06/30/2014 13:30	775	10.2	
735780.5729	06/30/2014 13:45	791	10.5	
735780.5833	06/30/2014 14:00	812	9.99	
735780.5938	06/30/2014 14:15	833	9.38	
735780.6042	06/30/2014 14:30	852	9.4	
735780.6146	06/30/2014 14:45	875	8.97	
735780.625	06/30/2014 15:00	895	8.73	
735780.6354	06/30/2014 15:15	934	8.51	
735780.6458	06/30/2014 15:30	970	8.57	
735780.6563	06/30/2014 15:45	1020	8.76	
735780.6667	06/30/2014 16:00	1100	8.89	
735780.6771	06/30/2014 16:15	1240	8.24	
735780.6875	06/30/2014 16:30	1430	8.86	
735780.6979	06/30/2014 16:45	1690	8.81	
735780.7083	06/30/2014 17:00	1980	7.56	
735780.7188	06/30/2014 17:15	2280	6.2	
735780.7292	06/30/2014 17:30	2620	5.23	
735780.7396	06/30/2014 17:45	2950	4.84	
735780.75	06/30/2014 18:00	3190	4.78	
735780.7604	06/30/2014 18:15	3380	4.58	
735780.7708	06/30/2014 18:30	3490	4.46	
735780.7813	06/30/2014 18:45	3590	4.37	
735780.7917	06/30/2014 19:00	3720	4.26	
735780.8021	06/30/2014 19:15	3810	4.1	
735780.8125	06/30/2014 19:30	4020	4.09	
735780.8229	06/30/2014 19:45	4180	4.09	
735780.8333	06/30/2014 20:00	4410	4.05	
735780.8438	06/30/2014 20:15	4610	3.92	
735780.8542	06/30/2014 20:30	4770	3.88	
735780.8646	06/30/2014 20:45	4990	3.8	
735780.875	06/30/2014 21:00	5110	3.79	
735780.8854	06/30/2014 21:15	5290	3.71	
735780.8958	06/30/2014 21:30	5430	3.69	
735780.9063	06/30/2014 21:45	5500	3.58	
735780.9167	06/30/2014 22:00	5600	3.51	
735780.9271	06/30/2014 22:15	5670	3.49	
735780.9375	06/30/2014 22:30	5780	3.49	
735780.9479	06/30/2014 22:45	5910	3.55	
735780.9583	06/30/2014 23:00	5840	3.56	
735780.9688	06/30/2014 23:15	6000	3.5	
735780.9792	06/30/2014 23:30	6000	3.51	
735780.9896	06/30/2014 23:45	5890	3.51	
735781	07/01/2014 00:00	5960	3.48	
735781.0104	07/01/2014 00:15	5840	3.44	
735781.0208	07/01/2014 00:30	5840	3.39	
735781.0313	07/01/2014 00:45	5890	3.37	
735781.0417	07/01/2014 01:00	5870	3.35	
735781.0521	07/01/2014 01:15	5820	3.31	
735781.0625	07/01/2014 01:30	5780	3.29	
735781.0729	07/01/2014 01:45	5800	3.27	
735781.0833	07/01/2014 02:00	5800	3.27	
735781.0938	07/01/2014 02:15	5840	3.29	
735781.1042	07/01/2014 02:30	5960	3.26	
735781.1146	07/01/2014 02:45	5870	3.28	
735781.125	07/01/2014 03:00	5840	3.26	
735781.1354	07/01/2014 03:15	5820	3.23	
735781.1458	07/01/2014 03:30	5710	3.24	
735781.1563	07/01/2014 03:45	5730	3.22	
735781.1667	07/01/2014 04:00	5710	3.19	
735781.1771	07/01/2014 04:15	5730	3.15	
735781.1875	07/01/2014 04:30	5710	3.12	
735781.1979	07/01/2014 04:45	5580	3.12	
735781.2083	07/01/2014 05:00	5620	3.11	
735781.2188	07/01/2014 05:15	5580	3.09	
735781.2292	07/01/2014 05:30	5580	3.09	
735781.2396	07/01/2014 05:45	5520	3.06	
735781.25	07/01/2014 06:00	5600	3.06	
735781.2604	07/01/2014 06:15	5500	3.04	
735781.2708	07/01/2014 06:30	5520	3.04	
735781.2813	07/01/2014 06:45	5540	3.02	
735781.2917	07/01/2014 07:00	5580	3.01	
735781.3021	07/01/2014 07:15	5540	3	
735781.3125	07/01/2014 07:30	5520	3	
735781.3229	07/01/2014 07:45	5540	3	
735781.3333	07/01/2014 08:00	5560	2.98	
735781.3438	07/01/2014 08:15	5560	2.97	
735781.3542	07/01/2014 08:30	5580	2.97	
735781.3646	07/01/2014 08:45	5600	2.97	
735781.375	07/01/2014 09:00	5760	2.97	
735781.3854	07/01/2014 09:15	5870	2.96	
735781.3958	07/01/2014 09:30	5820	2.95	
735781.4063	07/01/2014 09:45	5760	2.95	
735781.4167	07/01/2014 10:00	5820	2.94	
735781.4271	07/01/2014 10:15	5820	2.93	
735781.4375	07/01/2014 10:30	5840	2.93	
735781.4479	07/01/2014 10:45	5890	2.93	
735781.4583	07/01/2014 11:00	6000	2.92	
735781.4688	07/01/2014 11:15	6030	2.92	
735781.4792	07/01/2014 11:30	6050	2.91	
735781.4896	07/01/2014 11:45	6190	2.9	
735781.5	07/01/2014 12:00	6160	2.91	
735781.5104	07/01/2014 12:15	6260	2.89	
735781.5208	07/01/2014 12:30	6350	2.86	
735781.5313	07/01/2014 12:45	6280	2.84	
735781.5417	07/01/2014 13:00	6470	2.82	
735781.5521	07/01/2014 13:15	6520	2.76	
735781.5625	07/01/2014 13:30	6570	2.75	
735781.5729	07/01/2014 13:45	6770	2.69	
735781.5833	07/01/2014 14:00	6980	2.68	
735781.5938	07/01/2014 14:15	7060	2.64	
735781.6042	07/01/2014 14:30	7220	2.6	
735781.6146	07/01/2014 14:45	7520	2.57	
735781.625	07/01/2014 15:00	7770	2.55	
735781.6354	07/01/2014 15:15	8150	2.52	
735781.6458	07/01/2014 15:30	8420	2.48	
735781.6563	07/01/2014 15:45	8600	2.47	
735781.6667	07/01/2014 16:00	9140	2.46	
735781.6771	07/01/2014 16:15	9440	2.44	
735781.6875	07/01/2014 16:30	9540	2.42	
735781.6979	07/01/2014 16:45	10100	2.42	
735781.7083	07/01/2014 17:00	10600	2.4	
735781.7188	07/01/2014 17:15	11000	2.4	
735781.7292	07/01/2014 17:30	11500	2.39	
735781.7396	07/01/2014 17:45	11600	2.39	
735781.75	07/01/2014 18:00	12200	2.39	
735781.7604	07/01/2014 18:15	12600	2.38	
735781.7708	07/01/2014 18:30	11600	2.38	
735781.7813	07/01/2014 18:45	12400	2.38	
735781.7917	07/01/2014 19:00	12900	2.38	
735781.8021	07/01/2014 19:15	13100	2.38	
735781.8125	07/01/2014 19:30	13200	2.38	
735781.8229	07/01/2014 19:45	13000	2.38	
735781.8333	07/01/2014 20:00	13200	2.36	
735781.8438	07/01/2014 20:15	13000	2.36	
735781.8542	07/01/2014 20:30	13200	2.35	
735781.8646	07/01/2014 20:45	12900	2.35	
735781.875	07/01/2014 21:00	13000	2.35	
735781.8854	07/01/2014 21:15	13300	2.35	
735781.8958	07/01/2014 21:30	13300	2.35	
735781.9063	07/01/2014 21:45	13200	2.35	
735781.9167	07/01/2014 22:00	13200	2.35	
735781.9271	07/01/2014 22:15	13300	2.35	
735781.9375	07/01/2014 22:30	12300	2.35	
735781.9479	07/01/2014 22:45	12600	2.36	
735781.9583	07/01/2014 23:00	13200	2.36	
735781.9688	07/01/2014 23:15	12900	2.36	
735781.9792	07/01/2014 23:30	12600	2.36	
735781.9896	07/01/2014 23:45	12400	2.37	
735782	07/02/2014 00:00	12700	2.37	
735782.0104	07/02/2014 00:15	12400	2.37	
735782.0208	07/02/2014 00:30	12700	2.37	
735782.0313	07/02/2014 00:45	12700	2.37	
735782.0417	07/02/2014 01:00	12600	2.39	
735782.0521	07/02/2014 01:15	12000	2.39	
735782.0625	07/02/2014 01:30	12000	2.39	
735782.0729	07/02/2014 01:45	12000	2.39	
735782.0833	07/02/2014 02:00	11800	2.41	
735782.0938	07/02/2014 02:15	11800	2.42	
735782.1042	07/02/2014 02:30	11500	2.43	
735782.1146	07/02/2014 02:45	11700	2.43	
735782.125	07/02/2014 03:00	11500	2.43	
735782.1354	07/02/2014 03:15	11400	2.44	
735782.1458	07/02/2014 03:30	11400	2.45	
735782.1563	07/02/2014 03:45	11200	2.46	
735782.1667	07/02/2014 04:00	11000	2.46	
735782.1771	07/02/2014 04:15	10900	2.47	
735782.1875	07/02/2014 04:30	10900	2.49	
735782.1979	07/02/2014 04:45	10900	2.48	
735782.2083	07/02/2014 05:00	10700	2.5	
735782.2188	07/02/2014 05:15	10600	2.51	
735782.2292	07/02/2014 05:30	10500	2.52	
735782.2396	07/02/2014 05:45	10200	2.53	
735782.25	07/02/2014 06:00	10100	2.54	
735782.2604	07/02/2014 06:15	9950	2.55	
735782.2708	07/02/2014 06:30	9920	2.56	
735782.2813	07/02/2014 06:45	9740	2.58	
735782.2917	07/02/2014 07:00	9370	2.59	
735782.3021	07/02/2014 07:15	9780	2.6	
735782.3125	07/02/2014 07:30	9570	2.62	
735782.3229	07/02/2014 07:45	9670	2.63	
735782.3333	07/02/2014 08:00	9500	2.65	
735782.3438	07/02/2014 08:15	9470	2.66	
735782.3542	07/02/2014 08:30	9370	2.68	
735782.3646	07/02/2014 08:45	9210	2.69	
735782.375	07/02/2014 09:00	9080	2.72	
735782.3854	07/02/2014 09:15	9210	2.73	
735782.3958	07/02/2014 09:30	9140	2.74	
735782.4063	07/02/2014 09:45	8850	2.78	
735782.4167	07/02/2014 10:00	8910	2.78	
735782.4271	07/02/2014 10:15	8910	2.83	
735782.4375	07/02/2014 10:30	8880	2.84	
735782.4479	07/02/2014 10:45	8790	2.86	
735782.4583	07/02/2014 11:00	8790	2.9	
735782.4688	07/02/2014 11:15	8720	2.92	
735782.4792	07/02/2014 11:30	8540	2.95	
735782.4896	07/02/2014 11:45	8450	2.97	
735782.5	07/02/2014 12:00	8420	2.99	
735782.5104	07/02/2014 12:15	8450	3.03	
735782.5208	07/02/2014 12:30	8240	3.08	
735782.5313	07/02/2014 12:45	8120	3.09	
735782.5417	07/02/2014 13:00	8090	3.12	
735782.5521	07/02/2014 13:15	8060	3.17	
735782.5625	07/02/2014 13:30	7970	3.2	
735782.5729	07/02/2014 13:45	7880	3.24	
735782.5833	07/02/2014 14:00	7880	3.26	
735782.5938	07/02/2014 14:15	7770	3.3	
735782.6042	07/02/2014 14:30	7710	3.33	
735782.6146	07/02/2014 14:45	7600	3.41	
735782.625	07/02/2014 15:00	7630	3.43	
735782.6354	07/02/2014 15:15	7460	3.45	
735782.6458	07/02/2014 15:30	7430	3.5	
735782.6563	07/02/2014 15:45	7350	3.53	
735782.6667	07/02/2014 16:00	7350	3.6	
735782.6771	07/02/2014 16:15	7300	3.63	
735782.6875	07/02/2014 16:30	7190	3.69	
735782.6979	07/02/2014 16:45	7160	3.75	
735782.7083	07/02/2014 17:00	7110	3.75	
735782.7188	07/02/2014 17:15	7030	3.79	
735782.7292	07/02/2014 17:30	7010	3.86	
735782.7396	07/02/2014 17:45	6850	3.94	
735782.75	07/02/2014 18:00	6930	4	
735782.7604	07/02/2014 18:15	6900	4.05	
735782.7708	07/02/2014 18:30	6820	4.07	
735782.7813	07/02/2014 18:45	6750	4.09	
735782.7917	07/02/2014 19:00	6700	4.15	
735782.8021	07/02/2014 19:15	6650	4.19	
735782.8125	07/02/2014 19:30	6570	4.3	
735782.8229	07/02/2014 19:45	6520	4.31	
735782.8333	07/02/2014 20:00	6520	4.34	
735782.8438	07/02/2014 20:15	6470	4.45	
735782.8542	07/02/2014 20:30	6350	4.49	
735782.8646	07/02/2014 20:45	6380	4.49	
735782.875	07/02/2014 21:00	6310	4.61	
735782.8854	07/02/2014 21:15	6190	4.6	
735782.8958	07/02/2014 21:30	6190	4.71	
735782.9063	07/02/2014 21:45	6090	4.72	
735782.9167	07/02/2014 22:00	6070	4.65	
735782.9271	07/02/2014 22:15	6120	4.78	
735782.9375	07/02/2014 22:30	6030	4.91	
735782.9479	07/02/2014 22:45	6030	4.93	
735782.9583	07/02/2014 23:00	5960	4.98	
735782.9688	07/02/2014 23:15	5960	5.03	
735782.9792	07/02/2014 23:30	5890	5.12	
735782.9896	07/02/2014 23:45	5820	5.14	
735783	07/03/2014 00:00	5820	5.16	
735783.0104	07/03/2014 00:15	5730	5.24	
735783.0208	07/03/2014 00:30	5690	5.31	
735783.0313	07/03/2014 00:45	5710	5.34	
735783.0417	07/03/2014 01:00	5600	5.4	
735783.0521	07/03/2014 01:15	5600	5.43	
735783.0625	07/03/2014 01:30	5580	5.42	
735783.0729	07/03/2014 01:45	5500	5.52	
735783.0833	07/03/2014 02:00	5500	5.52	
735783.0938	07/03/2014 02:15	5390	5.61	
735783.1042	07/03/2014 02:30	5450	5.65	
735783.1146	07/03/2014 02:45	5370	5.7	
735783.125	07/03/2014 03:00	5310	5.74	
735783.1354	07/03/2014 03:15	5250	5.76	
735783.1458	07/03/2014 03:30	5310	5.81	
735783.1563	07/03/2014 03:45	5230	5.83	
735783.1667	07/03/2014 04:00	5250	5.86	
735783.1771	07/03/2014 04:15	5210	5.94	
735783.1875	07/03/2014 04:30	5170	5.99	
735783.1979	07/03/2014 04:45	5130	6.02	
735783.2083	07/03/2014 05:00	4950	6.02	
735783.2188	07/03/2014 05:15	5090	6.03	
735783.2292	07/03/2014 05:30	5010	6.07	
735783.2396	07/03/2014 05:45	4970	6.07	
735783.25	07/03/2014 06:00	4970	6.1	
735783.2604	07/03/2014 06:15	4950	6.1	
735783.2708	07/03/2014 06:30	4950	6.11	
735783.2813	07/03/2014 06:45	4890	6.09	
735783.2917	07/03/2014 07:00	4790	6.15	
735783.3021	07/03/2014 07:15	4790	6.12	
735783.3125	07/03/2014 07:30	4700	6.11	
735783.3229	07/03/2014 07:45	4740	6.13	
735783.3333	07/03/2014 08:00	4700	6.12	
735783.3438	07/03/2014 08:15	4700	6.11	
735783.3542	07/03/2014 08:30	4640	6.13	
735783.3646	07/03/2014 08:45	4640	6.12	
735783.375	07/03/2014 09:00	4590	6.12	
735783.3854	07/03/2014 09:15	4530	6.12	
735783.3958	07/03/2014 09:30	4590	6.11	
735783.4063	07/03/2014 09:45	4440	6.1	
735783.4167	07/03/2014 10:00	4410	6.08	
735783.4271	07/03/2014 10:15	4430	6.09	
735783.4375	07/03/2014 10:30	4410	6.09	
735783.4479	07/03/2014 10:45	4360	6.06	
735783.4583	07/03/2014 11:00	4340	6.06	
735783.4688	07/03/2014 11:15	4290	6.06	
735783.4792	07/03/2014 11:30	4220	6.06	
735783.4896	07/03/2014 11:45	4080	6.05	
735783.5	07/03/2014 12:00	4080	6.05	
735783.5104	07/03/2014 12:15	4050	6.08	
735783.5208	07/03/2014 12:30	3950	6.08	
735783.5313	07/03/2014 12:45	3870	6.07	
735783.5417	07/03/2014 13:00	3790	6.1	
735783.5521	07/03/2014 13:15	3670	6.12	
735783.5625	07/03/2014 13:30	3580	6.13	
735783.5729	07/03/2014 13:45	3500	6.18	
735783.5833	07/03/2014 14:00	3390	6.22	
735783.5938	07/03/2014 14:15	3250	6.28	
735783.6042	07/03/2014 14:30	3130	6.32	
735783.6146	07/03/2014 14:45	3020	6.36	
735783.625	07/03/2014 15:00	2890	6.44	
735783.6354	07/03/2014 15:15	2780	6.61	
735783.6458	07/03/2014 15:30	2650	6.61	
735783.6563	07/03/2014 15:45	2540	6.63	
735783.6667	07/03/2014 16:00	2420	6.72	
735783.6771	07/03/2014 16:15	2340	6.76	
735783.6875	07/03/2014 16:30	2260	6.81	
735783.6979	07/03/2014 16:45	2170	6.97	
735783.7083	07/03/2014 17:00	2100	7.06	
735783.7188	07/03/2014 17:15	2030	7.15	
735783.7292	07/03/2014 17:30	1950	7.17	
735783.7396	07/03/2014 17:45	1870	7.18	
735783.75	07/03/2014 18:00	1800	7.33	
735783.7604	07/03/2014 18:15	1740	7.36	
735783.7708	07/03/2014 18:30	1670	7.36	
735783.7813	07/03/2014 18:45	1610	7.52	
735783.7917	07/03/2014 19:00	1550	7.46	
735783.8021	07/03/2014 19:15	1500	7.54	
735783.8125	07/03/2014 19:30	1450	7.54	
735783.8229	07/03/2014 19:45	1400	7.72	
735783.8333	07/03/2014 20:00	1370	7.71	
735783.8438	07/03/2014 20:15	1330	7.92	
735783.8542	07/03/2014 20:30	1290	7.85	
735783.8646	07/03/2014 20:45	1270	7.81	
735783.875	07/03/2014 21:00	1240	7.95	
735783.8854	07/03/2014 21:15	1220	7.95	
735783.8958	07/03/2014 21:30	1190	8.01	
735783.9063	07/03/2014 21:45	1170	8.15	
735783.9167	07/03/2014 22:00	1150	8.14	
735783.9271	07/03/2014 22:15	1130	8.38	
735783.9375	07/03/2014 22:30	1110	8.28	
735783.9479	07/03/2014 22:45	1100	8.17	
735783.9583	07/03/2014 23:00	1080	8.35	
735783.9688	07/03/2014 23:15	1070	8.35	
735783.9792	07/03/2014 23:30	1050	8.29	
735783.9896	07/03/2014 23:45	1040	8.37	
735784	07/04/2014 00:00	1030	8.38	
735784.0104	07/04/2014 00:15	1020	8.51	
735784.0208	07/04/2014 00:30	1010	8.45	
735784.0313	07/04/2014 00:45	1000	8.46	
735784.0417	07/04/2014 01:00	991	8.51	
735784.0521	07/04/2014 01:15	984	8.49	
735784.0625	07/04/2014 01:30	975	8.58	
735784.0729	07/04/2014 01:45	963	8.62	
735784.0833	07/04/2014 02:00	957	8.71	
735784.0938	07/04/2014 02:15	948	8.73	
735784.1042	07/04/2014 02:30	939	8.73	
735784.1146	07/04/2014 02:45	932	8.68	
735784.125	07/04/2014 03:00	926	8.8	
735784.1354	07/04/2014 03:15	919	8.69	
735784.1458	07/04/2014 03:30	912	8.78	
735784.1563	07/04/2014 03:45	906	8.87	
735784.1667	07/04/2014 04:00	897	8.78	
735784.1771	07/04/2014 04:15	891	8.92	
735784.1875	07/04/2014 04:30	884	8.93	
735784.1979	07/04/2014 04:45	880	8.87	
735784.2083	07/04/2014 05:00	873	8.96	
735784.2188	07/04/2014 05:15	867	8.86	
735784.2292	07/04/2014 05:30	860	8.91	
735784.2396	07/04/2014 05:45	856	9.05	
735784.25	07/04/2014 06:00	850	8.97	
735784.2604	07/04/2014 06:15	846	9.06	
735784.2708	07/04/2014 06:30	839	9.1	
735784.2813	07/04/2014 06:45	833	9.01	
735784.2917	07/04/2014 07:00	831	9.11	
735784.3021	07/04/2014 07:15	827	9.05	
735784.3125	07/04/2014 07:30	820	9.12	
735784.3229	07/04/2014 07:45	816	9.18	
735784.3333	07/04/2014 08:00	812	9.14	
735784.3438	07/04/2014 08:15	808	9.15	
735784.3542	07/04/2014 08:30	804	9.19	
735784.3646	07/04/2014 08:45	799	9.14	
735784.375	07/04/2014 09:00	795	9.17	
735784.3854	07/04/2014 09:15	791	9.2	
735784.3958	07/04/2014 09:30	785	9.25	
735784.4063	07/04/2014 09:45	783	9.27	
735784.4167	07/04/2014 10:00	779	9.28	
735784.4271	07/04/2014 10:15	775	9.32	
735784.4375	07/04/2014 10:30	771	9.35	
735784.4479	07/04/2014 10:45	769	9.26	
735784.4583	07/04/2014 11:00	765	9.35	
735784.4688	07/04/2014 11:15	760	9.32	
735784.4792	07/04/2014 11:30	758	9.32	
735784.4896	07/04/2014 11:45	752	9.36	
735784.5	07/04/2014 12:00	748	9.32	
735784.5104	07/04/2014 12:15	746	9.36	
735784.5208	07/04/2014 12:30	740	9.39	
735784.5313	07/04/2014 12:45	738	9.42	
735784.5417	07/04/2014 13:00	734	9.46	
735784.5521	07/04/2014 13:15	732	9.4	
735784.5625	07/04/2014 13:30	728	9.43	
735784.5729	07/04/2014 13:45	726	9.46	
735784.5833	07/04/2014 14:00	724	9.46	
735784.5938	07/04/2014 14:15	720	9.51	
735784.6042	07/04/2014 14:30	716	9.5	
735784.6146	07/04/2014 14:45	714	9.46	
735784.625	07/04/2014 15:00	711	9.53	
735784.6354	07/04/2014 15:15	709	9.49	
735784.6458	07/04/2014 15:30	707	9.5	
735784.6563	07/04/2014 15:45	703	9.54	
735784.6667	07/04/2014 16:00	699	9.5	
735784.6771	07/04/2014 16:15	699	9.58	
735784.6875	07/04/2014 16:30	695	9.61	
735784.6979	07/04/2014 16:45	691	9.57	
735784.7083	07/04/2014 17:00	689	9.6	
735784.7188	07/04/2014 17:15	687	9.6	
735784.7292	07/04/2014 17:30	683	9.64	
735784.7396	07/04/2014 17:45	681	9.64	
735784.75	07/04/2014 18:00	677	9.66	
735784.7604	07/04/2014 18:15	675	9.7	
735784.7708	07/04/2014 18:30	672	9.69	
735784.7813	07/04/2014 18:45	670	9.68	
735784.7917	07/04/2014 19:00	666	9.68	
735784.8021	07/04/2014 19:15	664	9.68	
735784.8125	07/04/2014 19:30	662	9.69	
735784.8229	07/04/2014 19:45	660	9.73	
735784.8333	07/04/2014 20:00	656	9.64	
735784.8438	07/04/2014 20:15	652	9.69	
735784.8542	07/04/2014 20:30	652	9.74	
735784.8646	07/04/2014 20:45	651	9.74	
735784.875	07/04/2014 21:00	647	9.7	
735784.8854	07/04/2014 21:15	645	9.72	
735784.8958	07/04/2014 21:30	643	9.76	
735784.9063	07/04/2014 21:45	641	9.81	
735784.9167	07/04/2014 22:00	639	9.79	
735784.9271	07/04/2014 22:15	637	9.85	
735784.9375	07/04/2014 22:30	634	9.84	
735784.9479	07/04/2014 22:45	632	9.83	
735784.9583	07/04/2014 23:00	630	9.86	
735784.9688	07/04/2014 23:15	628	9.86	
735784.9792	07/04/2014 23:30	624	9.82	
735784.9896	07/04/2014 23:45	622	9.93	
735785	07/05/2014 00:00	621	9.87	
735785.0104	07/05/2014 00:15	619	9.88	
735785.0208	07/05/2014 00:30	617	9.91	
735785.0313	07/05/2014 00:45	615	9.87	
735785.0417	07/05/2014 01:00	611	9.9	
735785.0521	07/05/2014 01:15	611	9.86	
735785.0625	07/05/2014 01:30	609	9.93	
735785.0729	07/05/2014 01:45	606	9.94	
735785.0833	07/05/2014 02:00	604	9.9	
735785.0938	07/05/2014 02:15	602	9.95	
735785.1042	07/05/2014 02:30	597	9.95	
735785.1146	07/05/2014 02:45	597	9.94	
735785.125	07/05/2014 03:00	595	10	
735785.1354	07/05/2014 03:15	591	9.92	
735785.1458	07/05/2014 03:30	589	9.93	
735785.1563	07/05/2014 03:45	588	9.99	
735785.1667	07/05/2014 04:00	586	9.95	
735785.1771	07/05/2014 04:15	586	9.99	
735785.1875	07/05/2014 04:30	584	10	
735785.1979	07/05/2014 04:45	582	9.92	
735785.2083	07/05/2014 05:00	580	9.99	
735785.2188	07/05/2014 05:15	578	9.94	
735785.2292	07/05/2014 05:30	577	9.99	
735785.2396	07/05/2014 05:45	575	10	
735785.25	07/05/2014 06:00	573	9.99	
735785.2604	07/05/2014 06:15	571	10	
735785.2708	07/05/2014 06:30	569	10.1	
735785.2813	07/05/2014 06:45	568	10	
735785.2917	07/05/2014 07:00	564	10.1	
735785.3021	07/05/2014 07:15	562	9.93	
735785.3125	07/05/2014 07:30	561	10	
735785.3229	07/05/2014 07:45	559	10.1	
735785.3333	07/05/2014 08:00	559	9.99	
735785.3438	07/05/2014 08:15	555	10.1	
735785.3542	07/05/2014 08:30	553	10	
735785.3646	07/05/2014 08:45	552	10	
735785.375	07/05/2014 09:00	550	10.1	
735785.3854	07/05/2014 09:15	548	10	
735785.3958	07/05/2014 09:30	548	10	
735785.4063	07/05/2014 09:45	546	10.1	
735785.4167	07/05/2014 10:00	543	10.1	
735785.4271	07/05/2014 10:15	541	10.2	
735785.4375	07/05/2014 10:30	541	10.2	
735785.4479	07/05/2014 10:45	539	10.1	
735785.4583	07/05/2014 11:00	538	10.2	
735785.4688	07/05/2014 11:15	538	10.2	
735785.4792	07/05/2014 11:30	538	10.1	
735785.4896	07/05/2014 11:45	536	10.2	
735785.5	07/05/2014 12:00	534	10.1	
735785.5104	07/05/2014 12:15	534	10.2	
735785.5208	07/05/2014 12:30	532	10.2	
735785.5313	07/05/2014 12:45	534	10.1	
735785.5417	07/05/2014 13:00	532	10.2	
735785.5521	07/05/2014 13:15	532	10.1	
735785.5625	07/05/2014 13:30	532	10.1	
735785.5729	07/05/2014 13:45	534	10.1	
735785.5833	07/05/2014 14:00	536	10.1	
735785.5938	07/05/2014 14:15	536	10.1	
735785.6042	07/05/2014 14:30	538	10.1	
735785.6146	07/05/2014 14:45	539	10	
735785.625	07/05/2014 15:00	543	10	
735785.6354	07/05/2014 15:15	546	9.96	
735785.6458	07/05/2014 15:30	548	9.96	
735785.6563	07/05/2014 15:45	553	9.99	
735785.6667	07/05/2014 16:00	557	9.81	
735785.6771	07/05/2014 16:15	564	9.87	
735785.6875	07/05/2014 16:30	571	9.86	
735785.6979	07/05/2014 16:45	580	9.72	
735785.7083	07/05/2014 17:00	591	9.72	
735785.7188	07/05/2014 17:15	602	9.62	
735785.7292	07/05/2014 17:30	613	9.56	
735785.7396	07/05/2014 17:45	624	9.56	
735785.75	07/05/2014 18:00	636	9.34	
735785.7604	07/05/2014 18:15	645	9.32	
735785.7708	07/05/2014 18:30	652	9.34	
735785.7813	07/05/2014 18:45	660	9.29	
735785.7917	07/05/2014 19:00	670	9.26	
735785.8021	07/05/2014 19:15	675	9.28	
735785.8125	07/05/2014 19:30	679	9.31	
735785.8229	07/05/2014 19:45	687	9.37	
735785.8333	07/05/2014 20:00	691	9.35	
735785.8438	07/05/2014 20:15	697	9.41	
735785.8542	07/05/2014 20:30	703	9.35	
735785.8646	07/05/2014 20:45	707	9.26	
735785.875	07/05/2014 21:00	712	9.28	
735785.8854	07/05/2014 21:15	716	9.24	
735785.8958	07/05/2014 21:30	722	9.19	
735785.9063	07/05/2014 21:45	728	9.15	
735785.9167	07/05/2014 22:00	732	9.13	
735785.9271	07/05/2014 22:15	740	9.12	
735785.9375	07/05/2014 22:30	746	9.12	
735785.9479	07/05/2014 22:45	756	8.95	
735785.9583	07/05/2014 23:00	765	9.04	
735785.9688	07/05/2014 23:15	773	8.98	
735785.9792	07/05/2014 23:30	785	9	
735785.9896	07/05/2014 23:45	797	9.02	
735786	07/06/2014 00:00	810	9.044844327	
735786.0104	07/06/2014 00:15	824	9.071214087	
735786.0208	07/06/2014 00:30	837	9.09626784	
735786.0313	07/06/2014 00:45	852	9.120698702	
735786.0417	07/06/2014 01:00	869	9.14441664	
735786.0521	07/06/2014 01:15	884	9.167499844	
735786.0625	07/06/2014 01:30	899	9.189985476	
735786.0729	07/06/2014 01:45	917	9.211916016	
735786.0833	07/06/2014 02:00	932	9.233329311	
735786.0938	07/06/2014 02:15	948	9.254260993	
735786.1042	07/06/2014 02:30	963	9.274744165	
735786.1146	07/06/2014 02:45	981	9.294809671	
735786.125	07/06/2014 03:00	995	9.314486226	
735786.1354	07/06/2014 03:15	1010	9.333800562	
735786.1458	07/06/2014 03:30	1020	9.352777557	
735786.1563	07/06/2014 03:45	1040	9.371440363	
735786.1667	07/06/2014 04:00	1050	9.389810516	
735786.1771	07/06/2014 04:15	1060	9.407908045	
735786.1875	07/06/2014 04:30	1070	9.425751571	
735786.1979	07/06/2014 04:45	1080	9.443358398	
735786.2083	07/06/2014 05:00	1090	9.460744603	
735786.2188	07/06/2014 05:15	1100	9.477925109	
735786.2292	07/06/2014 05:30	1110	9.494913765	
735786.2396	07/06/2014 05:45	1120	9.511723413	
735786.25	07/06/2014 06:00	1120	9.528365949	
735786.2604	07/06/2014 06:15	1130	9.544852387	
735786.2708	07/06/2014 06:30	1140	9.561192909	
735786.2813	07/06/2014 06:45	1140	9.577396917	
735786.2917	07/06/2014 07:00	1140	9.593473079	
735786.3021	07/06/2014 07:15	1150	9.609429373	
735786.3125	07/06/2014 07:30	1150	9.625273125	
735786.3229	07/06/2014 07:45	1150	9.641011043	
735786.3333	07/06/2014 08:00	1150	9.656649252	
735786.3438	07/06/2014 08:15	1150	9.672193322	
735786.3542	07/06/2014 08:30	1150	9.687648296	
735786.3646	07/06/2014 08:45	1140	9.70301871	
735786.375	07/06/2014 09:00	1140	9.71830862	
735786.3854	07/06/2014 09:15	1140	9.733521613	
735786.3958	07/06/2014 09:30	1130	9.748660828	
735786.4063	07/06/2014 09:45	1130	9.763728967	
735786.4167	07/06/2014 10:00	1120	9.778728308	
735786.4271	07/06/2014 10:15	1110	9.79366071	
735786.4375	07/06/2014 10:30	1110	9.80852762	
735786.4479	07/06/2014 10:45	1100	9.823330077	
735786.4583	07/06/2014 11:00	1090	9.838068716	
735786.4688	07/06/2014 11:15	1080	9.85274376	
735786.4792	07/06/2014 11:30	1070	9.867355021	
735786.4896	07/06/2014 11:45	1060	9.881901893	
735786.5	07/06/2014 12:00	1050	9.896383343	
735786.5104	07/06/2014 12:15	1040	9.910797898	
735786.5208	07/06/2014 12:30	1030	9.92514363	
735786.5313	07/06/2014 12:45	1020	9.939418141	
735786.5417	07/06/2014 13:00	1020	9.953618543	
735786.5521	07/06/2014 13:15	1000	9.96774143	
735786.5625	07/06/2014 13:30	997	9.981782855	
735786.5729	07/06/2014 13:45	986	9.995738298	
735786.5833	07/06/2014 14:00	977	10.00960263	
735786.5938	07/06/2014 14:15	966	10.02337008	
735786.6042	07/06/2014 14:30	957	10.03703419	
735786.6146	07/06/2014 14:45	948	10.05058776	
735786.625	07/06/2014 15:00	937	10.0640228	
735786.6354	07/06/2014 15:15	930	10.07733049	
735786.6458	07/06/2014 15:30	921	10.09050107	
735786.6563	07/06/2014 15:45	912	10.10352384	
735786.6667	07/06/2014 16:00	906	10.11638701	
735786.6771	07/06/2014 16:15	897	10.12907768	
735786.6875	07/06/2014 16:30	886	10.1415817	
735786.6979	07/06/2014 16:45	878	10.1538836	
735786.7083	07/06/2014 17:00	871	10.16596649	
735786.7188	07/06/2014 17:15	863	10.17781189	
735786.7292	07/06/2014 17:30	856	10.18939966	
735786.7396	07/06/2014 17:45	850	10.20070785	
735786.75	07/06/2014 18:00	843	10.21171251	
735786.7604	07/06/2014 18:15	837	10.22238756	
735786.7708	07/06/2014 18:30	829	10.23270461	
735786.7813	07/06/2014 18:45	824	10.24263274	
735786.7917	07/06/2014 19:00	818	10.25213831	
735786.8021	07/06/2014 19:15	812	10.26118474	
735786.8125	07/06/2014 19:30	806	10.26973222	
735786.8229	07/06/2014 19:45	799	10.27773748	
735786.8333	07/06/2014 20:00	795	10.28515341	
735786.8438	07/06/2014 20:15	789	10.29192902	
735786.8542	07/06/2014 20:30	787	10.29800835	
735786.8646	07/06/2014 20:45	781	10.30333194	
735786.875	07/06/2014 21:00	767	10.30783175	
735786.8854	07/06/2014 21:15	765	10.31144261	
735786.8958	07/06/2014 21:30	760	10.31407151	
735786.9063	07/06/2014 21:45	758	10.31567387	
735786.9167	07/06/2014 22:00	754	10.31605783	
735786.9271	07/06/2014 22:15	750	10.31537959	
735786.9375	07/06/2014 22:30	748	10.31288235	
735786.9479	07/06/2014 22:45	744	10.31009847	
735786.9583	07/06/2014 23:00	740	10.30271037	
735786.9688	07/06/2014 23:15	734	10.30122631	
735786.9792	07/06/2014 23:30	730	10.27845348	
735786.9896	07/06/2014 23:45	728	10.30291633	
735787	07/07/2014 00:00	722	10.2	
735787.0104	07/07/2014 00:15	718	10.4	
735787.0208	07/07/2014 00:30	714	10.4	
735787.0313	07/07/2014 00:45	712	10.3	
735787.0417	07/07/2014 01:00	707	10.5	
735787.0521	07/07/2014 01:15	703	10.4	
735787.0625	07/07/2014 01:30	701	10.5	
735787.0729	07/07/2014 01:45	697	10.6	
735787.0833	07/07/2014 02:00	691	10.5	
735787.0938	07/07/2014 02:15	689	10.6	
735787.1042	07/07/2014 02:30	687	10.7	
735787.1146	07/07/2014 02:45	683	10.7	
735787.125	07/07/2014 03:00	679	10.8	
735787.1354	07/07/2014 03:15	674	10.7	
735787.1458	07/07/2014 03:30	670	10.7	
735787.1563	07/07/2014 03:45	668	10.8	
735787.1667	07/07/2014 04:00	662	10.8	
735787.1771	07/07/2014 04:15	658	10.9	
735787.1875	07/07/2014 04:30	656	10.8	
735787.1979	07/07/2014 04:45	654	10.8	
735787.2083	07/07/2014 05:00	651	10.9	
735787.2188	07/07/2014 05:15	649	10.9	
735787.2292	07/07/2014 05:30	645	10.9	
735787.2396	07/07/2014 05:45	639	11	
735787.25	07/07/2014 06:00	637	11	
735787.2604	07/07/2014 06:15	634	11.1	
735787.2708	07/07/2014 06:30	632	11.1	
735787.2813	07/07/2014 06:45	628	11.1	
735787.2917	07/07/2014 07:00	626	11.2	
735787.3021	07/07/2014 07:15	624	11.1	
735787.3125	07/07/2014 07:30	621	11.1	
735787.3229	07/07/2014 07:45	617	11.2	
735787.3333	07/07/2014 08:00	615	11.2	
735787.3438	07/07/2014 08:15	611	11.3	
735787.3542	07/07/2014 08:30	609	11.3	
735787.3646	07/07/2014 08:45	608	11.2	
735787.375	07/07/2014 09:00	606	11.3	
735787.3854	07/07/2014 09:15	602	11.2	
735787.3958	07/07/2014 09:30	598	11.3	
735787.4063	07/07/2014 09:45	597	11.3	
735787.4167	07/07/2014 10:00	593	11.3	
735787.4271	07/07/2014 10:15	593	11.3	
735787.4375	07/07/2014 10:30	591	11.4	
735787.4479	07/07/2014 10:45	589	11.3	
735787.4583	07/07/2014 11:00	586	11.4	
735787.4688	07/07/2014 11:15	584	11.3	
735787.4792	07/07/2014 11:30	580	11.3	
735787.4896	07/07/2014 11:45	578	11.4	
735787.5	07/07/2014 12:00	577	11.3	
735787.5104	07/07/2014 12:15	575	11.5	
735787.5208	07/07/2014 12:30	573	11.5	
735787.5313	07/07/2014 12:45	569	11.4	
735787.5417	07/07/2014 13:00	568	11.5	
735787.5521	07/07/2014 13:15	566	11.4	
735787.5625	07/07/2014 13:30	564	11.4	
735787.5729	07/07/2014 13:45	561	11.5	
735787.5833	07/07/2014 14:00	557	11.5	
735787.5938	07/07/2014 14:15	555	11.5	
735787.6042	07/07/2014 14:30	553	11.5	
735787.6146	07/07/2014 14:45	552	11.4	
735787.625	07/07/2014 15:00	550	11.6	
735787.6354	07/07/2014 15:15	546	11.4	
735787.6458	07/07/2014 15:30	545	11.4	
735787.6563	07/07/2014 15:45	543	11.6	
735787.6667	07/07/2014 16:00	541	11.4	
735787.6771	07/07/2014 16:15	538	11.6	
735787.6875	07/07/2014 16:30	536	11.6	
735787.6979	07/07/2014 16:45	536	11.5	
735787.7083	07/07/2014 17:00	534	11.6	
735787.7188	07/07/2014 17:15	532	11.4	
735787.7292	07/07/2014 17:30	529	11.5	
735787.7396	07/07/2014 17:45	527	11.6	
735787.75	07/07/2014 18:00	525	11.6	
735787.7604	07/07/2014 18:15	524	11.6	
735787.7708	07/07/2014 18:30	524	11.7	
735787.7813	07/07/2014 18:45	522	11.5	
735787.7917	07/07/2014 19:00	520	11.7	
735787.8021	07/07/2014 19:15	520	11.6	
735787.8125	07/07/2014 19:30	517	11.6	
735787.8229	07/07/2014 19:45	515	11.7	
735787.8333	07/07/2014 20:00	513	11.5	
735787.8438	07/07/2014 20:15	512	11.6	
735787.8542	07/07/2014 20:30	512	11.7	
735787.8646	07/07/2014 20:45	510	11.6	
735787.875	07/07/2014 21:00	508	11.6	
735787.8854	07/07/2014 21:15	507	11.5	
735787.8958	07/07/2014 21:30	503	11.6	
735787.9063	07/07/2014 21:45	502	11.7	
735787.9167	07/07/2014 22:00	500	11.5	
735787.9271	07/07/2014 22:15	498	11.7	
735787.9375	07/07/2014 22:30	496	11.7	
735787.9479	07/07/2014 22:45	496	11.6	
735787.9583	07/07/2014 23:00	495	11.7	
735787.9688	07/07/2014 23:15	493	11.5	
735787.9792	07/07/2014 23:30	491	11.6	
735787.9896	07/07/2014 23:45	491	11.7	
735788	07/08/2014 00:00	490	11.5	
735788.0104	07/08/2014 00:15	488	11.6	
735788.0208	07/08/2014 00:30	486	11.7	
735788.0313	07/08/2014 00:45	486	11.6	
735788.0417	07/08/2014 01:00	485	11.7	
735788.0521	07/08/2014 01:15	481	11.6	
735788.0625	07/08/2014 01:30	481	11.6	
735788.0729	07/08/2014 01:45	480	11.7	
735788.0833	07/08/2014 02:00	478	11.6	
735788.0938	07/08/2014 02:15	476	11.7	
735788.1042	07/08/2014 02:30	475	11.7	
735788.1146	07/08/2014 02:45	475	11.6	
735788.125	07/08/2014 03:00	475	11.7	
735788.1354	07/08/2014 03:15	473	11.6	
735788.1458	07/08/2014 03:30	470	11.6	
735788.1563	07/08/2014 03:45	470	11.7	
735788.1667	07/08/2014 04:00	470	11.6	
735788.1771	07/08/2014 04:15	468	11.7	
735788.1875	07/08/2014 04:30	466	11.7	
735788.1979	07/08/2014 04:45	465	11.6	
735788.2083	07/08/2014 05:00	462	11.8	
735788.2188	07/08/2014 05:15	460	11.6	
735788.2292	07/08/2014 05:30	458	11.6	
735788.2396	07/08/2014 05:45	458	11.7	
735788.25	07/08/2014 06:00	457	11.6	
735788.2604	07/08/2014 06:15	455	11.8	
735788.2708	07/08/2014 06:30	453	11.8	
735788.2813	07/08/2014 06:45	453	11.6	
735788.2917	07/08/2014 07:00	452	11.8	
735788.3021	07/08/2014 07:15	450	11.6	
735788.3125	07/08/2014 07:30	450	11.7	
735788.3229	07/08/2014 07:45	449	11.8	
735788.3333	07/08/2014 08:00	447	11.6	
735788.3438	07/08/2014 08:15	445	11.8	
735788.3542	07/08/2014 08:30	445	11.8	
735788.3646	07/08/2014 08:45	444	11.7	
735788.375	07/08/2014 09:00	444	11.8	
735788.3854	07/08/2014 09:15	442	11.7	
735788.3958	07/08/2014 09:30	440	11.7	
735788.4063	07/08/2014 09:45	439	11.8	
735788.4167	07/08/2014 10:00	439	11.7	
735788.4271	07/08/2014 10:15	437	11.8	
735788.4375	07/08/2014 10:30	436	11.8	
735788.4479	07/08/2014 10:45	436	11.6	
735788.4583	07/08/2014 11:00	436	11.8	
735788.4688	07/08/2014 11:15	434	11.7	
735788.4792	07/08/2014 11:30	434	11.7	
735788.4896	07/08/2014 11:45	431	11.8	
735788.5	07/08/2014 12:00	431	11.7	
735788.5104	07/08/2014 12:15	429	11.8	
735788.5208	07/08/2014 12:30	426	11.8	
735788.5313	07/08/2014 12:45	426	11.7	
735788.5417	07/08/2014 13:00	426	11.8	
735788.5521	07/08/2014 13:15	425	11.7	
735788.5625	07/08/2014 13:30	423	11.8	
735788.5729	07/08/2014 13:45	423	11.8	
735788.5833	07/08/2014 14:00	423	11.7	
735788.5938	07/08/2014 14:15	420	11.8	
735788.6042	07/08/2014 14:30	420	11.8	
735788.6146	07/08/2014 14:45	418	11.7	
735788.625	07/08/2014 15:00	417	11.8	
735788.6354	07/08/2014 15:15	417	11.7	
735788.6458	07/08/2014 15:30	415	11.7	
735788.6563	07/08/2014 15:45	415	11.9	
735788.6667	07/08/2014 16:00	414	11.7	
735788.6771	07/08/2014 16:15	414	11.8	
735788.6875	07/08/2014 16:30	412	11.9	
735788.6979	07/08/2014 16:45	410	11.7	
735788.7083	07/08/2014 17:00	409	11.8	
735788.7188	07/08/2014 17:15	409	11.7	
735788.7292	07/08/2014 17:30	407	11.7	
735788.7396	07/08/2014 17:45	407	11.9	
735788.75	07/08/2014 18:00	406	11.8	
735788.7604	07/08/2014 18:15	406	11.8	
735788.7708	07/08/2014 18:30	404	11.9	
735788.7813	07/08/2014 18:45	403	11.8	
735788.7917	07/08/2014 19:00	401	11.8	
735788.8021	07/08/2014 19:15	400	11.8	
735788.8125	07/08/2014 19:30	398	11.8	
735788.8229	07/08/2014 19:45	395	11.9	
735788.8333	07/08/2014 20:00	395	11.8	
735788.8438	07/08/2014 20:15	395	11.8	
735788.8542	07/08/2014 20:30	394	11.8	
735788.8646	07/08/2014 20:45	392	11.8	
735788.875	07/08/2014 21:00	392	11.9	
735788.8854	07/08/2014 21:15	390	11.7	
735788.8958	07/08/2014 21:30	390	11.7	
735788.9063	07/08/2014 21:45	389	11.8	
735788.9167	07/08/2014 22:00	387	11.7	
735788.9271	07/08/2014 22:15	387	11.8	
735788.9375	07/08/2014 22:30	386	11.8	
735788.9479	07/08/2014 22:45	384	11.7	
735788.9583	07/08/2014 23:00	384	11.9	
735788.9688	07/08/2014 23:15	383	11.8	
735788.9792	07/08/2014 23:30	381	11.8	
735788.9896	07/08/2014 23:45	381	11.9	
735789	07/09/2014 00:00	380	11.7	
735789.0104	07/09/2014 00:15	378	11.8	
735789.0208	07/09/2014 00:30	378	11.8	
735789.0313	07/09/2014 00:45	377	11.8	
735789.0417	07/09/2014 01:00	377	11.8	
735789.0521	07/09/2014 01:15	375	11.7	
735789.0625	07/09/2014 01:30	374	11.8	
735789.0729	07/09/2014 01:45	374	11.8	
735789.0833	07/09/2014 02:00	374	11.8	
735789.0938	07/09/2014 02:15	372	11.8	
735789.1042	07/09/2014 02:30	372	11.8	
735789.1146	07/09/2014 02:45	371	11.8	
735789.125	07/09/2014 03:00	371	11.8	
735789.1354	07/09/2014 03:15	371	11.8	
735789.1458	07/09/2014 03:30	369	11.7	
735789.1563	07/09/2014 03:45	369	11.8	
735789.1667	07/09/2014 04:00	368	11.7	
735789.1771	07/09/2014 04:15	366	11.9	
735789.1875	07/09/2014 04:30	365	11.9	
735789.1979	07/09/2014 04:45	365	11.8	
735789.2083	07/09/2014 05:00	363	11.8	
735789.2188	07/09/2014 05:15	362	11.8	
735789.2292	07/09/2014 05:30	362	11.8	
735789.2396	07/09/2014 05:45	361	11.8	
735789.25	07/09/2014 06:00	361	11.8	
735789.2604	07/09/2014 06:15	359	11.8	
735789.2708	07/09/2014 06:30	358	11.9	
735789.2813	07/09/2014 06:45	358	11.8	
735789.2917	07/09/2014 07:00	356	11.9	
735789.3021	07/09/2014 07:15	355	11.8	
735789.3125	07/09/2014 07:30	355	11.8	
735789.3229	07/09/2014 07:45	353	11.9	
735789.3333	07/09/2014 08:00	353	11.9	
735789.3438	07/09/2014 08:15	353	11.9	
735789.3542	07/09/2014 08:30	352	11.9	
735789.3646	07/09/2014 08:45	352	11.8	
735789.375	07/09/2014 09:00	350	11.9	
735789.3854	07/09/2014 09:15	350	11.9	
735789.3958	07/09/2014 09:30	349	11.8	
735789.4063	07/09/2014 09:45	349	11.9	
735789.4167	07/09/2014 10:00	347	11.9	
735789.4271	07/09/2014 10:15	347	11.9	
735789.4375	07/09/2014 10:30	347	11.9	
735789.4479	07/09/2014 10:45	346	11.8	
735789.4583	07/09/2014 11:00	346	11.9	
735789.4688	07/09/2014 11:15	345	11.8	
735789.4792	07/09/2014 11:30	345	11.8	
735789.4896	07/09/2014 11:45	345	11.9	
735789.5	07/09/2014 12:00	343	11.8	
735789.5104	07/09/2014 12:15	342	11.9	
735789.5208	07/09/2014 12:30	342	11.9	
735789.5313	07/09/2014 12:45	340	11.8	
735789.5417	07/09/2014 13:00	340	11.9	
735789.5521	07/09/2014 13:15	340	11.8	
735789.5625	07/09/2014 13:30	339	11.8	
735789.5729	07/09/2014 13:45	339	11.8	
735789.5833	07/09/2014 14:00	337	11.8	
735789.5938	07/09/2014 14:15	337	11.8	
735789.6042	07/09/2014 14:30	336	11.8	
735789.6146	07/09/2014 14:45	336	11.8	
735789.625	07/09/2014 15:00	336	11.9	
735789.6354	07/09/2014 15:15	336	11.8	
735789.6458	07/09/2014 15:30	334	11.8	
735789.6563	07/09/2014 15:45	333	11.9	
735789.6667	07/09/2014 16:00	332	11.8	
735789.6771	07/09/2014 16:15	332	11.9	
735789.6875	07/09/2014 16:30	330	11.9	
735789.6979	07/09/2014 16:45	329	11.9	
735789.7083	07/09/2014 17:00	329	11.9	
735789.7188	07/09/2014 17:15	329	11.8	
735789.7292	07/09/2014 17:30	327	11.8	
735789.7396	07/09/2014 17:45	327	11.9	
735789.75	07/09/2014 18:00	326	11.8	
735789.7604	07/09/2014 18:15	326	11.9	
735789.7708	07/09/2014 18:30	326	11.9	
735789.7813	07/09/2014 18:45	325	11.8	
735789.7917	07/09/2014 19:00	325	11.9	
735789.8021	07/09/2014 19:15	325	11.8	
735789.8125	07/09/2014 19:30	323	11.8	
735789.8229	07/09/2014 19:45	323	11.9	
735789.8333	07/09/2014 20:00	322	11.9	
735789.8438	07/09/2014 20:15	322	11.9	
735789.8542	07/09/2014 20:30	322	11.9	
735789.8646	07/09/2014 20:45	320	11.8	
735789.875	07/09/2014 21:00	320	11.9	
735789.8854	07/09/2014 21:15	319	11.8	
735789.8958	07/09/2014 21:30	319	11.9	
735789.9063	07/09/2014 21:45	319	11.9	
735789.9167	07/09/2014 22:00	318	11.8	
735789.9271	07/09/2014 22:15	318	11.9	
735789.9375	07/09/2014 22:30	316	11.9	
735789.9479	07/09/2014 22:45	316	11.9	
735789.9583	07/09/2014 23:00	315	11.9	
735789.9688	07/09/2014 23:15	315	11.8	
735789.9792	07/09/2014 23:30	313	11.9	
735789.9896	07/09/2014 23:45	313	11.9	
735790	07/10/2014 00:00	313	11.9	
735790.0104	07/10/2014 00:15	312	11.9	
735790.0208	07/10/2014 00:30	312	11.9	
735790.0313	07/10/2014 00:45	312	11.8	
735790.0417	07/10/2014 01:00	311	11.9	
735790.0521	07/10/2014 01:15	309	11.9	
735790.0625	07/10/2014 01:30	311	11.9	
735790.0729	07/10/2014 01:45	309	12	
735790.0833	07/10/2014 02:00	308	11.9	
735790.0938	07/10/2014 02:15	308	11.9	
735790.1042	07/10/2014 02:30	307	11.9	
735790.1146	07/10/2014 02:45	305	11.8	
735790.125	07/10/2014 03:00	305	11.9	
735790.1354	07/10/2014 03:15	305	11.8	
735790.1458	07/10/2014 03:30	305	11.8	
735790.1563	07/10/2014 03:45	304	11.9	
735790.1667	07/10/2014 04:00	304	11.9	
735790.1771	07/10/2014 04:15	302	11.9	
735790.1875	07/10/2014 04:30	302	11.9	
735790.1979	07/10/2014 04:45	301	11.9	
735790.2083	07/10/2014 05:00	301	11.9	
735790.2188	07/10/2014 05:15	301	11.8	
735790.2292	07/10/2014 05:30	301	11.8	
735790.2396	07/10/2014 05:45	300	11.9	
735790.25	07/10/2014 06:00	300	11.9	
735790.2604	07/10/2014 06:15	300	11.9	
735790.2708	07/10/2014 06:30	298	11.9	
735790.2813	07/10/2014 06:45	298	11.9	
735790.2917	07/10/2014 07:00	297	11.9	
735790.3021	07/10/2014 07:15	297	11.9	
735790.3125	07/10/2014 07:30	297	11.9	
735790.3229	07/10/2014 07:45	296	11.9	
735790.3333	07/10/2014 08:00	296	11.9	
735790.3438	07/10/2014 08:15	294	11.9	
735790.3542	07/10/2014 08:30	294	11.9	
735790.3646	07/10/2014 08:45	294	11.9	
735790.375	07/10/2014 09:00	293	11.9	
735790.3854	07/10/2014 09:15	294	11.9	
735790.3958	07/10/2014 09:30	293	11.9	
735790.4063	07/10/2014 09:45	293	11.9	
735790.4167	07/10/2014 10:00	293	11.9	
735790.4271	07/10/2014 10:15	292	11.9	
735790.4375	07/10/2014 10:30	290	11.9	
735790.4479	07/10/2014 10:45	290	11.9	
735790.4583	07/10/2014 11:00	290	11.9	
735790.4688	07/10/2014 11:15	290	11.9	
735790.4792	07/10/2014 11:30	289	11.9	
735790.4896	07/10/2014 11:45	289	11.9	
735790.5	07/10/2014 12:00	288	11.9	
735790.5104	07/10/2014 12:15	288	11.9	
735790.5208	07/10/2014 12:30	288	11.9	
735790.5313	07/10/2014 12:45	288	11.9	
735790.5417	07/10/2014 13:00	288	11.9	
735790.5521	07/10/2014 13:15	286	11.8	
735790.5625	07/10/2014 13:30	286	11.8	
735790.5729	07/10/2014 13:45	286	11.9	
735790.5833	07/10/2014 14:00	286	11.9	
735790.5938	07/10/2014 14:15	285	11.8	
735790.6042	07/10/2014 14:30	285	11.9	
735790.6146	07/10/2014 14:45	284	11.8	
735790.625	07/10/2014 15:00	284	11.9	
735790.6354	07/10/2014 15:15	284	11.8	
735790.6458	07/10/2014 15:30	284	11.8	
735790.6563	07/10/2014 15:45	282	11.9	
735790.6667	07/10/2014 16:00	282	11.8	
735790.6771	07/10/2014 16:15	282	11.8	
735790.6875	07/10/2014 16:30	282	11.9	
735790.6979	07/10/2014 16:45	281	11.8	
735790.7083	07/10/2014 17:00	280	11.9	
735790.7188	07/10/2014 17:15	281	11.8	
735790.7292	07/10/2014 17:30	280	11.8	
735790.7396	07/10/2014 17:45	280	11.9	
735790.75	07/10/2014 18:00	280	11.8	
735790.7604	07/10/2014 18:15	280	11.8	
735790.7708	07/10/2014 18:30	278	11.9	
735790.7813	07/10/2014 18:45	277	11.8	
735790.7917	07/10/2014 19:00	277	11.8	
735790.8021	07/10/2014 19:15	276	11.8	
735790.8125	07/10/2014 19:30	276	11.9	
735790.8229	07/10/2014 19:45	274	11.9	
735790.8333	07/10/2014 20:00	274	11.8	
735790.8438	07/10/2014 20:15	274	11.9	
735790.8542	07/10/2014 20:30	274	11.9	
735790.8646	07/10/2014 20:45	273	11.8	
735790.875	07/10/2014 21:00	273	11.8	
735790.8854	07/10/2014 21:15	273	11.8	
735790.8958	07/10/2014 21:30	272	11.8	
735790.9063	07/10/2014 21:45	272	11.9	
735790.9167	07/10/2014 22:00	270	11.8	
735790.9271	07/10/2014 22:15	270	11.8	
735790.9375	07/10/2014 22:30	270	11.9	
735790.9479	07/10/2014 22:45	269	11.8	
735790.9583	07/10/2014 23:00	269	11.9	
735790.9688	07/10/2014 23:15	269	11.8	
735790.9792	07/10/2014 23:30	269	11.8	
735790.9896	07/10/2014 23:45	268	11.8	
735791	07/11/2014 00:00	268	11.8	
735791.0104	07/11/2014 00:15	268	11.8	
735791.0208	07/11/2014 00:30	268	11.8	
735791.0313	07/11/2014 00:45	267	11.8	
735791.0417	07/11/2014 01:00	267	11.9	
735791.0521	07/11/2014 01:15	265	11.8	
735791.0625	07/11/2014 01:30	265	11.8	
735791.0729	07/11/2014 01:45	265	11.8	
735791.0833	07/11/2014 02:00	264	11.8	
735791.0938	07/11/2014 02:15	264	11.8	
735791.1042	07/11/2014 02:30	264	11.8	
735791.1146	07/11/2014 02:45	264	11.8	
735791.125	07/11/2014 03:00	264	11.8	
735791.1354	07/11/2014 03:15	261	11.8	
735791.1458	07/11/2014 03:30	261	11.8	
735791.1563	07/11/2014 03:45	261	11.8	
735791.1667	07/11/2014 04:00	260	11.8	
735791.1771	07/11/2014 04:15	260	11.8	
735791.1875	07/11/2014 04:30	260	11.8	
735791.1979	07/11/2014 04:45	259	11.8	
735791.2083	07/11/2014 05:00	259	11.8	
735791.2188	07/11/2014 05:15	259	11.8	
735791.2292	07/11/2014 05:30	259	11.8	
735791.2396	07/11/2014 05:45	258	11.8	
735791.25	07/11/2014 06:00	258	11.7	
735791.2604	07/11/2014 06:15	258	11.8	
735791.2708	07/11/2014 06:30	256	11.8	
735791.2813	07/11/2014 06:45	256	11.8	
735791.2917	07/11/2014 07:00	256	11.8	
735791.3021	07/11/2014 07:15	255	11.8	
735791.3125	07/11/2014 07:30	255	11.8	
735791.3229	07/11/2014 07:45	255	11.8	
735791.3333	07/11/2014 08:00	255	11.8	
735791.3438	07/11/2014 08:15	254	11.8	
735791.3542	07/11/2014 08:30	254	11.8	
735791.3646	07/11/2014 08:45	254	11.7	
735791.375	07/11/2014 09:00	254	11.8	
735791.3854	07/11/2014 09:15	254	11.7	
735791.3958	07/11/2014 09:30	253	11.8	
735791.4063	07/11/2014 09:45	253	11.8	
735791.4167	07/11/2014 10:00	253	11.8	
735791.4271	07/11/2014 10:15	253	11.8	
735791.4375	07/11/2014 10:30	251	11.7	
735791.4479	07/11/2014 10:45	251	11.7	
735791.4583	07/11/2014 11:00	251	11.7	
735791.4688	07/11/2014 11:15	250	11.7	
735791.4792	07/11/2014 11:30	251	11.7	
735791.4896	07/11/2014 11:45	249	11.7	
735791.5	07/11/2014 12:00	247	11.7	
735791.5104	07/11/2014 12:15	247	11.8	
735791.5208	07/11/2014 12:30	249	11.8	
735791.5313	07/11/2014 12:45	249	11.8	
735791.5417	07/11/2014 13:00	247	11.8	
735791.5521	07/11/2014 13:15	247	11.7	
735791.5625	07/11/2014 13:30	247	11.7	
735791.5729	07/11/2014 13:45	246	11.7	
735791.5833	07/11/2014 14:00	247	11.7	
735791.5938	07/11/2014 14:15	246	11.7	
735791.6042	07/11/2014 14:30	246	11.8	
735791.6146	07/11/2014 14:45	247	11.7	
735791.625	07/11/2014 15:00	246	11.7	
735791.6354	07/11/2014 15:15	246	11.7	
735791.6458	07/11/2014 15:30	246	11.7	
735791.6563	07/11/2014 15:45	245	11.7	
735791.6667	07/11/2014 16:00	245	11.7	
735791.6771	07/11/2014 16:15	245	11.7	
735791.6875	07/11/2014 16:30	245	11.7	
735791.6979	07/11/2014 16:45	245	11.7	
735791.7083	07/11/2014 17:00	244	11.7	
735791.7188	07/11/2014 17:15	244	11.7	
735791.7292	07/11/2014 17:30	244	11.7	
735791.7396	07/11/2014 17:45	243	11.7	
735791.75	07/11/2014 18:00	243	11.7	
735791.7604	07/11/2014 18:15	243	11.7	
735791.7708	07/11/2014 18:30	243	11.7	
735791.7813	07/11/2014 18:45	243	11.7	
735791.7917	07/11/2014 19:00	243	11.7	
735791.8021	07/11/2014 19:15	243	11.7	
735791.8125	07/11/2014 19:30	241	11.7	
735791.8229	07/11/2014 19:45	241	11.7	
735791.8333	07/11/2014 20:00	241	11.7	
735791.8438	07/11/2014 20:15	239	11.7	
735791.8542	07/11/2014 20:30	239	11.7	
735791.8646	07/11/2014 20:45	239	11.7	
735791.875	07/11/2014 21:00	239	11.6	
735791.8854	07/11/2014 21:15	239	11.6	
735791.8958	07/11/2014 21:30	238	11.6	
735791.9063	07/11/2014 21:45	238	11.6	
735791.9167	07/11/2014 22:00	238	11.6	
735791.9271	07/11/2014 22:15	238	11.6	
735791.9375	07/11/2014 22:30	238	11.6	
735791.9479	07/11/2014 22:45	236	11.6	
735791.9583	07/11/2014 23:00	236	11.6	
735791.9688	07/11/2014 23:15	236	11.6	
735791.9792	07/11/2014 23:30	236	11.6	
735791.9896	07/11/2014 23:45	236	11.6	
735792	07/12/2014 00:00	235	11.7	
735792.0104	07/12/2014 00:15	235	11.6	
735792.0208	07/12/2014 00:30	235	11.6	
735792.0313	07/12/2014 00:45	235	11.6	
735792.0417	07/12/2014 01:00	235	11.6	
735792.0521	07/12/2014 01:15	235	11.6	
735792.0625	07/12/2014 01:30	235	11.6	
735792.0729	07/12/2014 01:45	234	11.6	
735792.0833	07/12/2014 02:00	234	11.6	
735792.0938	07/12/2014 02:15	234	11.6	
735792.1042	07/12/2014 02:30	234	11.6	
735792.1146	07/12/2014 02:45	234	11.6	
735792.125	07/12/2014 03:00	234	11.6	
735792.1354	07/12/2014 03:15	233	11.6	
735792.1458	07/12/2014 03:30	233	11.6	
735792.1563	07/12/2014 03:45	233	11.6	
735792.1667	07/12/2014 04:00	233	11.6	
735792.1771	07/12/2014 04:15	233	11.6	
735792.1875	07/12/2014 04:30	233	11.6	
735792.1979	07/12/2014 04:45	236	11.5	
735792.2083	07/12/2014 05:00	241	11.3	
735792.2188	07/12/2014 05:15	243	11.3	
735792.2292	07/12/2014 05:30	244	11.1	
735792.2396	07/12/2014 05:45	245	10.8	
735792.25	07/12/2014 06:00	246	10.8	
735792.2604	07/12/2014 06:15	249	11	
735792.2708	07/12/2014 06:30	250	11.1	
735792.2813	07/12/2014 06:45	251	11	
735792.2917	07/12/2014 07:00	254	11.1	
735792.3021	07/12/2014 07:15	255	11.1	
735792.3125	07/12/2014 07:30	258	11	
735792.3229	07/12/2014 07:45	260	11	
735792.3333	07/12/2014 08:00	265	10.9	
735792.3438	07/12/2014 08:15	270	10.9	
735792.3542	07/12/2014 08:30	276	10.7	
735792.3646	07/12/2014 08:45	280	10.4	
735792.375	07/12/2014 09:00	288	10.2	
735792.3854	07/12/2014 09:15	301	10.1	
735792.3958	07/12/2014 09:30	318	9.99	
735792.4063	07/12/2014 09:45	337	9.88	
735792.4167	07/12/2014 10:00	358	9.68	
735792.4271	07/12/2014 10:15	377	9.39	
735792.4375	07/12/2014 10:30	397	9.16	
735792.4479	07/12/2014 10:45	410	9.13	
735792.4583	07/12/2014 11:00	421	9.13	
735792.4688	07/12/2014 11:15	431	9.1	
735792.4792	07/12/2014 11:30	436	9.1	
735792.4896	07/12/2014 11:45	439	9.16	
735792.5	07/12/2014 12:00	440	9.05	
735792.5104	07/12/2014 12:15	440	9.22	
735792.5208	07/12/2014 12:30	440	9.34	
735792.5313	07/12/2014 12:45	439	9.32	
735792.5417	07/12/2014 13:00	439	9.23	
735792.5521	07/12/2014 13:15	437	9.04	
735792.5625	07/12/2014 13:30	434	8.94	
735792.5729	07/12/2014 13:45	433	8.8	
735792.5833	07/12/2014 14:00	431	8.74	
735792.5938	07/12/2014 14:15	429	8.66	
735792.6042	07/12/2014 14:30	428	8.59	
735792.6146	07/12/2014 14:45	426	8.51	
735792.625	07/12/2014 15:00	423	8.51	
735792.6354	07/12/2014 15:15	421	8.49	
735792.6458	07/12/2014 15:30	420	8.54	
735792.6563	07/12/2014 15:45	420	8.48	
735792.6667	07/12/2014 16:00	418	8.45	
735792.6771	07/12/2014 16:15	418	8.54	
735792.6875	07/12/2014 16:30	418	8.6	
735792.6979	07/12/2014 16:45	418	8.66	
735792.7083	07/12/2014 17:00	420	8.7	
735792.7188	07/12/2014 17:15	420	8.76	
735792.7292	07/12/2014 17:30	421	8.77	
735792.7396	07/12/2014 17:45	421	8.73	
735792.75	07/12/2014 18:00	423	8.75	
735792.7604	07/12/2014 18:15	425	8.76	
735792.7708	07/12/2014 18:30	425	8.81	
735792.7813	07/12/2014 18:45	425	8.98	
735792.7917	07/12/2014 19:00	428	9.07	
735792.8021	07/12/2014 19:15	428	9.17	
735792.8125	07/12/2014 19:30	431	9.3	
735792.8229	07/12/2014 19:45	431	9.43	
735792.8333	07/12/2014 20:00	433	9.53	
735792.8438	07/12/2014 20:15	433	9.6	
735792.8542	07/12/2014 20:30	433	9.74	
735792.8646	07/12/2014 20:45	433	9.82	
735792.875	07/12/2014 21:00	433	9.85	
735792.8854	07/12/2014 21:15	433	9.9	
735792.8958	07/12/2014 21:30	431	9.86	
735792.9063	07/12/2014 21:45	431	9.89	
735792.9167	07/12/2014 22:00	433	9.85	
735792.9271	07/12/2014 22:15	439	9.85	
735792.9375	07/12/2014 22:30	450	9.82	
735792.9479	07/12/2014 22:45	465	9.69	
735792.9583	07/12/2014 23:00	481	9.62	
735792.9688	07/12/2014 23:15	500	9.44	
735792.9792	07/12/2014 23:30	519	9.26	
735792.9896	07/12/2014 23:45	536	9	
735793	07/13/2014 00:00	552	8.74	
735793.0104	07/13/2014 00:15	564	8.48	
735793.0208	07/13/2014 00:30	580	8.31	
735793.0313	07/13/2014 00:45	591	8.09	
735793.0417	07/13/2014 01:00	602	7.85	
735793.0521	07/13/2014 01:15	613	7.64	
735793.0625	07/13/2014 01:30	624	7.46	
735793.0729	07/13/2014 01:45	632	7.23	
735793.0833	07/13/2014 02:00	639	7.15	
735793.0938	07/13/2014 02:15	647	6.97	
735793.1042	07/13/2014 02:30	652	6.96	
735793.1146	07/13/2014 02:45	660	6.94	
735793.125	07/13/2014 03:00	666	6.99	
735793.1354	07/13/2014 03:15	674	7.06	
735793.1458	07/13/2014 03:30	681	7.07	
735793.1563	07/13/2014 03:45	689	7.14	
735793.1667	07/13/2014 04:00	695	7.14	
735793.1771	07/13/2014 04:15	701	7.23	
735793.1875	07/13/2014 04:30	707	7.16	
735793.1979	07/13/2014 04:45	711	7.11	
735793.2083	07/13/2014 05:00	714	7.11	
735793.2188	07/13/2014 05:15	718	7.11	
735793.2292	07/13/2014 05:30	718	7.12	
735793.2396	07/13/2014 05:45	720	7.22	
735793.25	07/13/2014 06:00	722	7.22	
735793.2604	07/13/2014 06:15	722	7.15	
735793.2708	07/13/2014 06:30	724	7	
735793.2813	07/13/2014 06:45	728	6.98	
735793.2917	07/13/2014 07:00	736	7.01	
735793.3021	07/13/2014 07:15	744	6.89	
735793.3125	07/13/2014 07:30	756	7.01	
735793.3229	07/13/2014 07:45	767	7.15	
735793.3333	07/13/2014 08:00	787	7.3	
735793.3438	07/13/2014 08:15	804	7.57	
735793.3542	07/13/2014 08:30	820	7.84	
735793.3646	07/13/2014 08:45	843	7.95	
735793.375	07/13/2014 09:00	865	8.04	
735793.3854	07/13/2014 09:15	886	8.08	
735793.3958	07/13/2014 09:30	904	8.01	
735793.4063	07/13/2014 09:45	923	8.24	
735793.4167	07/13/2014 10:00	939	8.15	
735793.4271	07/13/2014 10:15	957	8.46	
735793.4375	07/13/2014 10:30	968	8.41	
735793.4479	07/13/2014 10:45	984	8.19	
735793.4583	07/13/2014 11:00	995	8.21	
735793.4688	07/13/2014 11:15	1010	7.95	
735793.4792	07/13/2014 11:30	1020	7.64	
735793.4896	07/13/2014 11:45	1020	7.68	
735793.5	07/13/2014 12:00	1020	7.53	
735793.5104	07/13/2014 12:15	1030	7.34	
735793.5208	07/13/2014 12:30	1030	6.88	
735793.5313	07/13/2014 12:45	1030	6.38	
735793.5417	07/13/2014 13:00	1020	6.05	
735793.5521	07/13/2014 13:15	1020	5.61	
735793.5625	07/13/2014 13:30	1010	5.34	
735793.5729	07/13/2014 13:45	1010	5.22	
735793.5833	07/13/2014 14:00	1000	5.14	
735793.5938	07/13/2014 14:15	988	5.02	
735793.6042	07/13/2014 14:30	979	4.96	
735793.6146	07/13/2014 14:45	966	4.98	
735793.625	07/13/2014 15:00	954	4.98	
735793.6354	07/13/2014 15:15	943	5.07	
735793.6458	07/13/2014 15:30	930	5.16	
735793.6563	07/13/2014 15:45	917	5.31	
735793.6667	07/13/2014 16:00	904	5.34	
735793.6771	07/13/2014 16:15	888	5.39	
735793.6875	07/13/2014 16:30	873	5.57	
735793.6979	07/13/2014 16:45	863	5.62	
735793.7083	07/13/2014 17:00	850	5.75	
735793.7188	07/13/2014 17:15	837	5.87	
735793.7292	07/13/2014 17:30	822	5.84	
735793.7396	07/13/2014 17:45	810	5.93	
735793.75	07/13/2014 18:00	797	5.96	
735793.7604	07/13/2014 18:15	785	6.04	
735793.7708	07/13/2014 18:30	773	6.07	
735793.7813	07/13/2014 18:45	758	6.13	
735793.7917	07/13/2014 19:00	746	6.18	
735793.8021	07/13/2014 19:15	734	6.24	
735793.8125	07/13/2014 19:30	722	6.34	
735793.8229	07/13/2014 19:45	712	6.43	
735793.8333	07/13/2014 20:00	703	6.58	
735793.8438	07/13/2014 20:15	689	6.56	
735793.8542	07/13/2014 20:30	677	6.67	
735793.8646	07/13/2014 20:45	668	6.78	
735793.875	07/13/2014 21:00	658	6.98	
735793.8854	07/13/2014 21:15	649	7.11	
735793.8958	07/13/2014 21:30	639	7.07	
735793.9063	07/13/2014 21:45	630	7.31	
735793.9167	07/13/2014 22:00	622	7.41	
735793.9271	07/13/2014 22:15	615	7.48	
735793.9375	07/13/2014 22:30	608	7.56	
735793.9479	07/13/2014 22:45	600	7.73	
735793.9583	07/13/2014 23:00	593	7.79	
735793.9688	07/13/2014 23:15	588	7.89	
735793.9792	07/13/2014 23:30	578	7.95	
735793.9896	07/13/2014 23:45	573	8.04	
735794	07/14/2014 00:00	566	8.23	
735794.0104	07/14/2014 00:15	561	8.31	
735794.0208	07/14/2014 00:30	555	8.22	
735794.0313	07/14/2014 00:45	548	8.23	
735794.0417	07/14/2014 01:00	545	8.29	
735794.0521	07/14/2014 01:15	539	8.36	
735794.0625	07/14/2014 01:30	538	8.36	
735794.0729	07/14/2014 01:45	529	8.39	
735794.0833	07/14/2014 02:00	525	8.44	
735794.0938	07/14/2014 02:15	522	8.49	
735794.1042	07/14/2014 02:30	517	8.54	
735794.1146	07/14/2014 02:45	512	8.52	
735794.125	07/14/2014 03:00	508	8.59	
735794.1354	07/14/2014 03:15	503	8.59	
735794.1458	07/14/2014 03:30	502	8.6	
735794.1563	07/14/2014 03:45	496	8.62	
735794.1667	07/14/2014 04:00	493	8.62	
735794.1771	07/14/2014 04:15	490	8.64	
735794.1875	07/14/2014 04:30	485	8.67	
735794.1979	07/14/2014 04:45	481	8.7	
735794.2083	07/14/2014 05:00	480	8.75	
735794.2188	07/14/2014 05:15	476	8.75	
735794.2292	07/14/2014 05:30	473	8.77	
735794.2396	07/14/2014 05:45	470	8.77	
735794.25	07/14/2014 06:00	466	8.75	
735794.2604	07/14/2014 06:15	463	8.81	
735794.2708	07/14/2014 06:30	462	8.84	
735794.2813	07/14/2014 06:45	458	8.85	
735794.2917	07/14/2014 07:00	457	8.91	
735794.3021	07/14/2014 07:15	453	8.92	
735794.3125	07/14/2014 07:30	452	8.95	
735794.3229	07/14/2014 07:45	447	9.02	
735794.3333	07/14/2014 08:00	445	9	
735794.3438	07/14/2014 08:15	442	9.06	
735794.3542	07/14/2014 08:30	440	9.13	
735794.3646	07/14/2014 08:45	437	9.13	
735794.375	07/14/2014 09:00	434	9.18	
735794.3854	07/14/2014 09:15	433	9.18	
735794.3958	07/14/2014 09:30	433	9.19	
735794.4063	07/14/2014 09:45	429	9.27	
735794.4167	07/14/2014 10:00	428	9.27	
735794.4271	07/14/2014 10:15	426	9.31	
735794.4375	07/14/2014 10:30	425	9.33	
735794.4479	07/14/2014 10:45	421	9.35	
735794.4583	07/14/2014 11:00	420	9.37	
735794.4688	07/14/2014 11:15	417	9.42	
735794.4792	07/14/2014 11:30	415	9.41	
735794.4896	07/14/2014 11:45	414	9.4	
735794.5	07/14/2014 12:00	412	9.46	
735794.5104	07/14/2014 12:15	409	9.46	
735794.5208	07/14/2014 12:30	409	9.46	
735794.5313	07/14/2014 12:45	407	9.46	
735794.5417	07/14/2014 13:00	406	9.49	
735794.5521	07/14/2014 13:15	404	9.52	
735794.5625	07/14/2014 13:30	403	9.57	
735794.5729	07/14/2014 13:45	401	9.58	
735794.5833	07/14/2014 14:00	398	9.59	
735794.5938	07/14/2014 14:15	397	9.61	
735794.6042	07/14/2014 14:30	397	9.65	
735794.6146	07/14/2014 14:45	394	9.71	
735794.625	07/14/2014 15:00	394	9.71	
735794.6354	07/14/2014 15:15	392	9.69	
735794.6458	07/14/2014 15:30	389	9.72	
735794.6563	07/14/2014 15:45	387	9.75	
735794.6667	07/14/2014 16:00	386	9.78	
735794.6771	07/14/2014 16:15	384	9.85	
735794.6875	07/14/2014 16:30	381	9.83	
735794.6979	07/14/2014 16:45	380	9.81	
735794.7083	07/14/2014 17:00	378	9.89	
735794.7188	07/14/2014 17:15	378	9.89	
735794.7292	07/14/2014 17:30	378	9.91	
735794.7396	07/14/2014 17:45	377	9.94	
735794.75	07/14/2014 18:00	374	9.94	
735794.7604	07/14/2014 18:15	372	9.99	
735794.7708	07/14/2014 18:30	372	10	
735794.7813	07/14/2014 18:45	369	10	
735794.7917	07/14/2014 19:00	368	10	
735794.8021	07/14/2014 19:15	368	10	
735794.8125	07/14/2014 19:30	366	10.1	
735794.8229	07/14/2014 19:45	365	10.1	
735794.8333	07/14/2014 20:00	363	10.2	
735794.8438	07/14/2014 20:15	362	10.2	
735794.8542	07/14/2014 20:30	361	10.2	
735794.8646	07/14/2014 20:45	359	10.2	
735794.875	07/14/2014 21:00	358	10.2	
735794.8854	07/14/2014 21:15	355	10.2	
735794.8958	07/14/2014 21:30	353	10.2	
735794.9063	07/14/2014 21:45	352	10.3	
735794.9167	07/14/2014 22:00	350	10.2	
735794.9271	07/14/2014 22:15	349	10.3	
735794.9375	07/14/2014 22:30	349	10.3	
735794.9479	07/14/2014 22:45	347	10.3	
735794.9583	07/14/2014 23:00	346	10.4	
735794.9688	07/14/2014 23:15	345	10.3	
735794.9792	07/14/2014 23:30	343	10.3	
735794.9896	07/14/2014 23:45	342	10.4	
735795	07/15/2014 00:00	342	10.4	
735795.0104	07/15/2014 00:15	340	10.4	
735795.0208	07/15/2014 00:30	337	10.4	
735795.0313	07/15/2014 00:45	337	10.4	
735795.0417	07/15/2014 01:00	336	10.4	
735795.0521	07/15/2014 01:15	334	10.4	
735795.0625	07/15/2014 01:30	333	10.4	
735795.0729	07/15/2014 01:45	332	10.5	
735795.0833	07/15/2014 02:00	332	10.5	
735795.0938	07/15/2014 02:15	330	10.5	
735795.1042	07/15/2014 02:30	329	10.5	
735795.1146	07/15/2014 02:45	327	10.5	
735795.125	07/15/2014 03:00	329	10.6	
735795.1354	07/15/2014 03:15	327	10.5	
735795.1458	07/15/2014 03:30	326	10.5	
735795.1563	07/15/2014 03:45	326	10.6	
735795.1667	07/15/2014 04:00	325	10.5	
735795.1771	07/15/2014 04:15	325	10.6	
735795.1875	07/15/2014 04:30	323	10.6	
735795.1979	07/15/2014 04:45	323	10.6	
735795.2083	07/15/2014 05:00	322	10.6	
735795.2188	07/15/2014 05:15	320	10.6	
735795.2292	07/15/2014 05:30	319	10.6	
735795.2396	07/15/2014 05:45	318	10.6	
735795.25	07/15/2014 06:00	318	10.6	
735795.2604	07/15/2014 06:15	316	10.6	
735795.2708	07/15/2014 06:30	315	10.7	
735795.2813	07/15/2014 06:45	315	10.6	
735795.2917	07/15/2014 07:00	313	10.6	
735795.3021	07/15/2014 07:15	312	10.6	
735795.3125	07/15/2014 07:30	312	10.6	
735795.3229	07/15/2014 07:45	311	10.7	
735795.3333	07/15/2014 08:00	309	10.6	
735795.3438	07/15/2014 08:15	308	10.7	
735795.3542	07/15/2014 08:30	307	10.7	
735795.3646	07/15/2014 08:45	307	10.6	
735795.375	07/15/2014 09:00	305	10.7	
735795.3854	07/15/2014 09:15	305	10.7	
735795.3958	07/15/2014 09:30	304	10.7	
735795.4063	07/15/2014 09:45	302	10.7	
735795.4167	07/15/2014 10:00	302	10.7	
735795.4271	07/15/2014 10:15	301	10.7	
735795.4375	07/15/2014 10:30	300	10.7	
735795.4479	07/15/2014 10:45	300	10.7	
735795.4583	07/15/2014 11:00	300	10.7	
735795.4688	07/15/2014 11:15	297	10.7	
735795.4792	07/15/2014 11:30	297	10.7	
735795.4896	07/15/2014 11:45	297	10.8	
735795.5	07/15/2014 12:00	296	10.7	
735795.5104	07/15/2014 12:15	296	10.8	
735795.5208	07/15/2014 12:30	296	10.8	
735795.5313	07/15/2014 12:45	294	10.7	
735795.5417	07/15/2014 13:00	294	10.8	
735795.5521	07/15/2014 13:15	293	10.8	
735795.5625	07/15/2014 13:30	292	10.7	
735795.5729	07/15/2014 13:45	292	10.8	
735795.5833	07/15/2014 14:00	292	10.8	
735795.5938	07/15/2014 14:15	290	10.8	
735795.6042	07/15/2014 14:30	290	10.8	
735795.6146	07/15/2014 14:45	289	10.8	
735795.625	07/15/2014 15:00	289	10.8	
735795.6354	07/15/2014 15:15	288	10.8	
735795.6458	07/15/2014 15:30	288	10.8	
735795.6563	07/15/2014 15:45	286	10.8	
735795.6667	07/15/2014 16:00	285	10.8	
735795.6771	07/15/2014 16:15	285	10.8	
735795.6875	07/15/2014 16:30	285	10.8	
735795.6979	07/15/2014 16:45	284	10.7	
735795.7083	07/15/2014 17:00	285	10.8	
735795.7188	07/15/2014 17:15	282	10.8	
735795.7292	07/15/2014 17:30	281	10.8	
735795.7396	07/15/2014 17:45	281	10.9	
735795.75	07/15/2014 18:00	280	10.8	
735795.7604	07/15/2014 18:15	278	10.8	
735795.7708	07/15/2014 18:30	278	10.8	
735795.7813	07/15/2014 18:45	278	10.8	
735795.7917	07/15/2014 19:00	277	10.9	
735795.8021	07/15/2014 19:15	277	10.8	
735795.8125	07/15/2014 19:30	277	10.8	
735795.8229	07/15/2014 19:45	277	10.9	
735795.8333	07/15/2014 20:00	276	10.8	
735795.8438	07/15/2014 20:15	274	10.9	
735795.8542	07/15/2014 20:30	274	10.9	
735795.8646	07/15/2014 20:45	273	10.8	
735795.875	07/15/2014 21:00	273	10.9	
735795.8854	07/15/2014 21:15	272	10.8	
735795.8958	07/15/2014 21:30	272	10.8	
735795.9063	07/15/2014 21:45	270	10.9	
735795.9167	07/15/2014 22:00	270	10.8	
735795.9271	07/15/2014 22:15	270	10.9	
735795.9375	07/15/2014 22:30	270	10.9	
735795.9479	07/15/2014 22:45	269	10.8	
735795.9583	07/15/2014 23:00	269	10.9	
735795.9688	07/15/2014 23:15	268	10.8	
735795.9792	07/15/2014 23:30	268	10.8	
735795.9896	07/15/2014 23:45	268	10.9	
735796	07/16/2014 00:00	268	10.8	
735796.0104	07/16/2014 00:15	267	10.9	
735796.0208	07/16/2014 00:30	267	10.9	
735796.0313	07/16/2014 00:45	265	10.8	
735796.0417	07/16/2014 01:00	265	10.9	
735796.0521	07/16/2014 01:15	265	10.8	
735796.0625	07/16/2014 01:30	264	10.8	
735796.0729	07/16/2014 01:45	263	10.9	
735796.0833	07/16/2014 02:00	261	10.8	
735796.0938	07/16/2014 02:15	261	10.9	
735796.1042	07/16/2014 02:30	261	10.9	
735796.1146	07/16/2014 02:45	260	10.8	
735796.125	07/16/2014 03:00	260	10.9	
735796.1354	07/16/2014 03:15	259	10.8	
735796.1458	07/16/2014 03:30	259	10.9	
735796.1563	07/16/2014 03:45	259	10.9	
735796.1667	07/16/2014 04:00	258	10.8	
735796.1771	07/16/2014 04:15	258	10.9	
735796.1875	07/16/2014 04:30	256	10.9	
735796.1979	07/16/2014 04:45	258	10.8	
735796.2083	07/16/2014 05:00	258	10.9	
735796.2188	07/16/2014 05:15	258	10.9	
735796.2292	07/16/2014 05:30	256	10.9	
735796.2396	07/16/2014 05:45	256	11	
735796.25	07/16/2014 06:00	255	10.9	
735796.2604	07/16/2014 06:15	256	10.9	
735796.2708	07/16/2014 06:30	255	11	
735796.2813	07/16/2014 06:45	255	10.9	
735796.2917	07/16/2014 07:00	254	10.9	
735796.3021	07/16/2014 07:15	254	10.9	
735796.3125	07/16/2014 07:30	254	10.9	
735796.3229	07/16/2014 07:45	254	10.9	
735796.3333	07/16/2014 08:00	253	10.9	
735796.3438	07/16/2014 08:15	253	11	
735796.3542	07/16/2014 08:30	253	11	
735796.3646	07/16/2014 08:45	251	10.9	
735796.375	07/16/2014 09:00	251	11	
735796.3854	07/16/2014 09:15	250	10.9	
735796.3958	07/16/2014 09:30	250	11	
735796.4063	07/16/2014 09:45	250	11	
735796.4167	07/16/2014 10:00	249	10.9	
735796.4271	07/16/2014 10:15	247	11	
735796.4375	07/16/2014 10:30	247	10.9	
735796.4479	07/16/2014 10:45	247	10.9	
735796.4583	07/16/2014 11:00	247	11	
735796.4688	07/16/2014 11:15	246	10.9	
735796.4792	07/16/2014 11:30	246	10.9	
735796.4896	07/16/2014 11:45	246	11	
735796.5	07/16/2014 12:00	245	10.9	
735796.5104	07/16/2014 12:15	245	11	
735796.5208	07/16/2014 12:30	245	11	
735796.5313	07/16/2014 12:45	245	10.9	
735796.5417	07/16/2014 13:00	245	11	
735796.5521	07/16/2014 13:15	244	10.9	
735796.5625	07/16/2014 13:30	244	10.9	
735796.5729	07/16/2014 13:45	243	11	
735796.5833	07/16/2014 14:00	243	10.9	
735796.5938	07/16/2014 14:15	243	11	
735796.6042	07/16/2014 14:30	241	11	
735796.6146	07/16/2014 14:45	241	10.9	
735796.625	07/16/2014 15:00	241	11	
735796.6354	07/16/2014 15:15	240	10.9	
735796.6458	07/16/2014 15:30	240	10.9	
735796.6563	07/16/2014 15:45	240	11	
735796.6667	07/16/2014 16:00	240	10.9	
735796.6771	07/16/2014 16:15	240	11	
735796.6875	07/16/2014 16:30	240	11	
735796.6979	07/16/2014 16:45	239	10.9	
735796.7083	07/16/2014 17:00	238	11	
735796.7188	07/16/2014 17:15	239	10.9	
735796.7292	07/16/2014 17:30	238	11	
735796.7396	07/16/2014 17:45	238	11	
735796.75	07/16/2014 18:00	236	10.9	
735796.7604	07/16/2014 18:15	236	11	
735796.7708	07/16/2014 18:30	235	11	
735796.7813	07/16/2014 18:45	235	10.9	
735796.7917	07/16/2014 19:00	234	11	
735796.8021	07/16/2014 19:15	233	10.9	
735796.8125	07/16/2014 19:30	233	10.9	
735796.8229	07/16/2014 19:45	233	11	
735796.8333	07/16/2014 20:00	233	10.9	
735796.8438	07/16/2014 20:15	233	11	
735796.8542	07/16/2014 20:30	231	11	
735796.8646	07/16/2014 20:45	231	10.9	
735796.875	07/16/2014 21:00	231	11	
735796.8854	07/16/2014 21:15	231	11	
735796.8958	07/16/2014 21:30	230	11	
735796.9063	07/16/2014 21:45	230	11	
735796.9167	07/16/2014 22:00	230	10.9	
735796.9271	07/16/2014 22:15	229	11	
735796.9375	07/16/2014 22:30	229	11	
735796.9479	07/16/2014 22:45	229	10.9	
735796.9583	07/16/2014 23:00	228	11	
735796.9688	07/16/2014 23:15	228	10.9	
735796.9792	07/16/2014 23:30	227	10.9	
735796.9896	07/16/2014 23:45	227	11	
735797	07/17/2014 00:00	227	10.9	
735797.0104	07/17/2014 00:15	227	11	
735797.0208	07/17/2014 00:30	225	11	
735797.0313	07/17/2014 00:45	224	10.9	
735797.0417	07/17/2014 01:00	224	11	
735797.0521	07/17/2014 01:15	224	10.9	
735797.0625	07/17/2014 01:30	224	10.9	
735797.0729	07/17/2014 01:45	223	11	
735797.0833	07/17/2014 02:00	223	10.9	
735797.0938	07/17/2014 02:15	223	11	
735797.1042	07/17/2014 02:30	222	11	
735797.1146	07/17/2014 02:45	222	10.9	
735797.125	07/17/2014 03:00	221	11	
735797.1354	07/17/2014 03:15	221	10.9	
735797.1458	07/17/2014 03:30	221	10.9	
735797.1563	07/17/2014 03:45	219	11	
735797.1667	07/17/2014 04:00	219	10.9	
735797.1771	07/17/2014 04:15	219	11	
735797.1875	07/17/2014 04:30	219	11	
735797.1979	07/17/2014 04:45	218	10.9	
735797.2083	07/17/2014 05:00	218	11	
735797.2188	07/17/2014 05:15	218	10.9	
735797.2292	07/17/2014 05:30	218	10.9	
735797.2396	07/17/2014 05:45	217	11	
735797.25	07/17/2014 06:00	217	10.9	
735797.2604	07/17/2014 06:15	218	10.9	
735797.2708	07/17/2014 06:30	217	11	
735797.2813	07/17/2014 06:45	217	10.9	
735797.2917	07/17/2014 07:00	217	10.9	
735797.3021	07/17/2014 07:15	217	10.9	
735797.3125	07/17/2014 07:30	217	10.9	
735797.3229	07/17/2014 07:45	216	11	
735797.3333	07/17/2014 08:00	218	10.9	
735797.3438	07/17/2014 08:15	216	10.9	
735797.3542	07/17/2014 08:30	216	11	
735797.3646	07/17/2014 08:45	216	10.9	
735797.375	07/17/2014 09:00	215	10.9	
735797.3854	07/17/2014 09:15	215	10.9	
735797.3958	07/17/2014 09:30	215	10.9	
735797.4063	07/17/2014 09:45	215	10.9	
735797.4167	07/17/2014 10:00	215	10.9	
735797.4271	07/17/2014 10:15	214	10.9	
735797.4375	07/17/2014 10:30	214	10.9	
735797.4479	07/17/2014 10:45	214	10.9	
735797.4583	07/17/2014 11:00	214	10.9	
735797.4688	07/17/2014 11:15	214	10.9	
735797.4792	07/17/2014 11:30	212	10.9	
735797.4896	07/17/2014 11:45	211	10.9	
735797.5	07/17/2014 12:00	211	10.9	
735797.5104	07/17/2014 12:15	211	10.9	
735797.5208	07/17/2014 12:30	210	10.9	
735797.5313	07/17/2014 12:45	211	10.9	
735797.5417	07/17/2014 13:00	210	10.9	
735797.5521	07/17/2014 13:15	210	10.9	
735797.5625	07/17/2014 13:30	209	10.9	
735797.5729	07/17/2014 13:45	209	10.9	
735797.5833	07/17/2014 14:00	209	10.9	
735797.5938	07/17/2014 14:15	209	10.9	
735797.6042	07/17/2014 14:30	208	10.9	
735797.6146	07/17/2014 14:45	208	10.9	
735797.625	07/17/2014 15:00	208	10.9	
735797.6354	07/17/2014 15:15	208	10.9	
735797.6458	07/17/2014 15:30	208	10.9	
735797.6563	07/17/2014 15:45	207	10.9	
735797.6667	07/17/2014 16:00	207	10.9	
735797.6771	07/17/2014 16:15	207	10.9	
735797.6875	07/17/2014 16:30	207	10.9	
735797.6979	07/17/2014 16:45	205	10.9	
735797.7083	07/17/2014 17:00	205	10.9	
735797.7188	07/17/2014 17:15	205	10.9	
735797.7292	07/17/2014 17:30	204	10.9	
735797.7396	07/17/2014 17:45	204	10.9	
735797.75	07/17/2014 18:00	204	10.9	
735797.7604	07/17/2014 18:15	204	10.9	
735797.7708	07/17/2014 18:30	204	10.9	
735797.7813	07/17/2014 18:45	203	10.9	
735797.7917	07/17/2014 19:00	203	10.9	
735797.8021	07/17/2014 19:15	203	10.8	
735797.8125	07/17/2014 19:30	203	10.8	
735797.8229	07/17/2014 19:45	202	10.9	
735797.8333	07/17/2014 20:00	201	10.9	
735797.8438	07/17/2014 20:15	201	10.9	
735797.8542	07/17/2014 20:30	201	10.9	
735797.8646	07/17/2014 20:45	200	10.9	
735797.875	07/17/2014 21:00	200	10.9	
735797.8854	07/17/2014 21:15	199	10.9	
735797.8958	07/17/2014 21:30	199	10.9	
735797.9063	07/17/2014 21:45	199	10.9	
735797.9167	07/17/2014 22:00	199	10.8	
735797.9271	07/17/2014 22:15	197	10.9	
735797.9375	07/17/2014 22:30	197	10.9	
735797.9479	07/17/2014 22:45	197	10.8	
735797.9583	07/17/2014 23:00	196	10.9	
735797.9688	07/17/2014 23:15	196	10.8	
735797.9792	07/17/2014 23:30	196	10.8	
735797.9896	07/17/2014 23:45	196	10.8	
735798	07/18/2014 00:00	195	10.8	
735798.0104	07/18/2014 00:15	195	10.8	
735798.0208	07/18/2014 00:30	195	10.8	
735798.0313	07/18/2014 00:45	195	10.8	
735798.0417	07/18/2014 01:00	195	10.8	
735798.0521	07/18/2014 01:15	195	10.8	
735798.0625	07/18/2014 01:30	195	10.8	
735798.0729	07/18/2014 01:45	194	10.8	
735798.0833	07/18/2014 02:00	194	10.8	
735798.0938	07/18/2014 02:15	194	10.8	
735798.1042	07/18/2014 02:30	193	10.9	
735798.1146	07/18/2014 02:45	193	10.8	
735798.125	07/18/2014 03:00	193	10.8	
735798.1354	07/18/2014 03:15	193	10.8	
735798.1458	07/18/2014 03:30	192	10.8	
735798.1563	07/18/2014 03:45	192	10.8	
735798.1667	07/18/2014 04:00	192	10.8	
735798.1771	07/18/2014 04:15	191	10.8	
735798.1875	07/18/2014 04:30	189	10.8	
735798.1979	07/18/2014 04:45	189	10.8	
735798.2083	07/18/2014 05:00	189	10.8	
735798.2188	07/18/2014 05:15	189	10.8	
735798.2292	07/18/2014 05:30	188	10.8	
735798.2396	07/18/2014 05:45	188	10.8	
735798.25	07/18/2014 06:00	188	10.8	
735798.2604	07/18/2014 06:15	188	10.8	
735798.2708	07/18/2014 06:30	187	10.8	
735798.2813	07/18/2014 06:45	187	10.8	
735798.2917	07/18/2014 07:00	187	10.8	
735798.3021	07/18/2014 07:15	187	10.8	
735798.3125	07/18/2014 07:30	187	10.8	
735798.3229	07/18/2014 07:45	186	10.8	
735798.3333	07/18/2014 08:00	187	10.7	
735798.3438	07/18/2014 08:15	187	10.8	
735798.3542	07/18/2014 08:30	187	10.8	
735798.3646	07/18/2014 08:45	187	10.8	
735798.375	07/18/2014 09:00	187	10.8	
735798.3854	07/18/2014 09:15	187	10.8	
735798.3958	07/18/2014 09:30	187	10.8	
735798.4063	07/18/2014 09:45	186	10.8	
735798.4167	07/18/2014 10:00	186	10.8	
735798.4271	07/18/2014 10:15	186	10.8	
735798.4375	07/18/2014 10:30	186	10.8	
735798.4479	07/18/2014 10:45	185	10.7	
735798.4583	07/18/2014 11:00	185	10.7	
735798.4688	07/18/2014 11:15	185	10.7	
735798.4792	07/18/2014 11:30	185	10.7	
735798.4896	07/18/2014 11:45	185	10.7	
735798.5	07/18/2014 12:00	184	10.7	
735798.5104	07/18/2014 12:15	184	10.7	
735798.5208	07/18/2014 12:30	184	10.7	
735798.5313	07/18/2014 12:45	183	10.7	
735798.5417	07/18/2014 13:00	183	10.7	
735798.5521	07/18/2014 13:15	182	10.7	
735798.5625	07/18/2014 13:30	183	10.7	
735798.5729	07/18/2014 13:45	182	10.7	
735798.5833	07/18/2014 14:00	182	10.7	
735798.5938	07/18/2014 14:15	182	10.8	
735798.6042	07/18/2014 14:30	182	10.8	
735798.6146	07/18/2014 14:45	181	10.8	
735798.625	07/18/2014 15:00	181	10.7	
735798.6354	07/18/2014 15:15	181	10.7	
735798.6458	07/18/2014 15:30	181	10.7	
735798.6563	07/18/2014 15:45	180	10.7	
735798.6667	07/18/2014 16:00	180	10.7	
735798.6771	07/18/2014 16:15	180	10.8	
735798.6875	07/18/2014 16:30	180	10.8	
735798.6979	07/18/2014 16:45	180	10.7	
735798.7083	07/18/2014 17:00	180	10.7	
735798.7118	07/18/2014 17:05	137.8720152	10.7	
735798.7188	07/18/2014 17:15	178	10.7	
735798.7257	07/18/2014 17:25	137.3200533	10.8	
735798.7292	07/18/2014 17:30	178	10.78847124	
735798.7326	07/18/2014 17:35	137.1337238	10.8	
735798.7396	07/18/2014 17:45	178	10.7	
735798.7465	07/18/2014 17:55	137.0523888	10.7	
735798.75	07/18/2014 18:00	178	10.75088263	
735798.7535	07/18/2014 18:05	137.0759904	10.8	
735798.7604	07/18/2014 18:15	178	10.8	
735798.7674	07/18/2014 18:25	137.3631901	10.8	
735798.7708	07/18/2014 18:30	177	10.75724765	
735798.7743	07/18/2014 18:35	137.2040118	10.8	
735798.7813	07/18/2014 18:45	177	10.8	
735798.7882	07/18/2014 18:55	137.1279941	10.8	
735798.7917	07/18/2014 19:00	177	10.74180051	
735798.7951	07/18/2014 19:05	137.095562	10.7	
735798.8021	07/18/2014 19:15	177	10.7	
735798.809	07/18/2014 19:25	137.0888159	10.8	
735798.8125	07/18/2014 19:30	177	10.78728607	
735798.816	07/18/2014 19:35	137.4459339	10.8	
735798.8229	07/18/2014 19:45	176	10.7	
735798.8299	07/18/2014 19:55	137.4228866	10.7	
735798.8333	07/18/2014 20:00	176	10.75733232	
735798.8368	07/18/2014 20:05	137.4177126	10.8	
735798.8438	07/18/2014 20:15	176	10.8	
735798.8507	07/18/2014 20:25	137.4299009	10.7	
735798.8542	07/18/2014 20:30	176	10.70851534	
735798.8576	07/18/2014 20:35	137.4522687	10.7	
735798.8646	07/18/2014 20:45	176	10.7	
735798.8715	07/18/2014 20:55	137.5590868	10.7	
735798.875	07/18/2014 21:00	176	10.71785985	
735798.8785	07/18/2014 21:05	137.8463119	10.7	
735798.8854	07/18/2014 21:15	175	10.7	
735798.8924	07/18/2014 21:25	138.006364	10.7	
735798.8958	07/18/2014 21:30	175	10.71254096	
735798.8993	07/18/2014 21:35	138.3184687	10.7	
735798.9063	07/18/2014 21:45	174	10.7	
735798.9132	07/18/2014 21:55	138.4416681	10.7	
735798.9167	07/18/2014 22:00	174	10.70627094	
735798.9201	07/18/2014 22:05	138.5071051	10.7	
735798.9271	07/18/2014 22:15	174	10.7	
735798.934	07/18/2014 22:25	138.5757915	10.7	
735798.9375	07/18/2014 22:30	174	10.6984951	
735798.941	07/18/2014 22:35	138.6818094	10.7	
735798.9479	07/18/2014 22:45	174	10.7	
735798.9549	07/18/2014 22:55	138.943945	10.7	
735798.9583	07/18/2014 23:00	173	10.69817176	
735798.9618	07/18/2014 23:05	139.06107	10.7	
735798.9688	07/18/2014 23:15	173	10.7	
735798.9757	07/18/2014 23:25	139.1733653	10.7	
735798.9792	07/18/2014 23:30	173	10.69598407	
735798.9826	07/18/2014 23:35	139.3016616	10.7	
735798.9896	07/18/2014 23:45	173	10.7	
735798.9965	07/18/2014 23:55	139.5873485	10.7	
735799	07/19/2014 00:00	172	10.7	
735799.0035	07/19/2014 00:05	139.765434	10.7	
735799.0104	07/19/2014 00:15	172	10.7	
735799.0174	07/19/2014 00:25	139.8451441	10.6	
735799.0208	07/19/2014 00:30	172	10.67678837	
735799.0243	07/19/2014 00:35	139.9171526	10.7	
735799.0313	07/19/2014 00:45	172	10.7	
735799.0382	07/19/2014 00:55	140.0168345	10.7	
735799.0417	07/19/2014 01:00	172	10.6674465	
735799.0451	07/19/2014 01:05	140.2572227	10.7	
735799.0521	07/19/2014 01:15	171	10.7	
735799.059	07/19/2014 01:25	140.507873	10.7	
735799.0625	07/19/2014 01:30	171	10.68575796	
735799.066	07/19/2014 01:35	140.6102963	10.7	
735799.0729	07/19/2014 01:45	171	10.6	
735799.0799	07/19/2014 01:55	140.718829	10.6	
735799.0833	07/19/2014 02:00	171	10.63905669	
735799.0868	07/19/2014 02:05	140.9801422	10.7	
735799.0938	07/19/2014 02:15	170	10.7	
735799.1007	07/19/2014 02:25	141.2090416	10.6	
735799.1042	07/19/2014 02:30	170	10.60888536	
735799.1076	07/19/2014 02:35	141.2896241	10.6	
735799.1146	07/19/2014 02:45	170	10.7	
735799.1215	07/19/2014 02:55	141.3527771	10.7	
735799.125	07/19/2014 03:00	170	10.62208168	
735799.1285	07/19/2014 03:05	141.4418256	10.6	
735799.1354	07/19/2014 03:15	170	10.7	
735799.1424	07/19/2014 03:25	141.6817807	10.7	
735799.1458	07/19/2014 03:30	169	10.63151046	
735799.1493	07/19/2014 03:35	141.9334265	10.6	
735799.1563	07/19/2014 03:45	169	10.6	
735799.1632	07/19/2014 03:55	142.0311425	10.6	
735799.1667	07/19/2014 04:00	169	10.62510158	
735799.1701	07/19/2014 04:05	142.1407207	10.6	
735799.1771	07/19/2014 04:15	169	10.6	
735799.184	07/19/2014 04:25	142.4405234	10.6	
735799.1875	07/19/2014 04:30	168	10.61239981	
735799.191	07/19/2014 04:35	142.6589101	10.6	
735799.1979	07/19/2014 04:45	168	10.6	
735799.2049	07/19/2014 04:55	142.7264494	10.6	
735799.2083	07/19/2014 05:00	168	10.60615657	
735799.2118	07/19/2014 05:05	142.7663512	10.6	
735799.2188	07/19/2014 05:15	168	10.6	
735799.2257	07/19/2014 05:25	142.8410678	10.6	
735799.2292	07/19/2014 05:30	168	10.60054512	
735799.2326	07/19/2014 05:35	143.1443749	10.6	
735799.2396	07/19/2014 05:45	167	10.6	
735799.2465	07/19/2014 05:55	143.4235655	10.6	
735799.25	07/19/2014 06:00	167	10.59329148	
735799.2535	07/19/2014 06:05	143.4942431	10.6	
735799.2604	07/19/2014 06:15	167	10.6	
735799.2674	07/19/2014 06:25	143.5435567	10.6	
735799.2708	07/19/2014 06:30	167	10.58453927	
735799.2743	07/19/2014 06:35	143.9429766	10.6	
735799.2813	07/19/2014 06:45	166	10.6	
735799.2882	07/19/2014 06:55	144.1768995	10.6	
735799.2917	07/19/2014 07:00	166	10.58443363	
735799.2951	07/19/2014 07:05	144.2148147	10.6	
735799.3021	07/19/2014 07:15	166	10.5	
735799.309	07/19/2014 07:25	144.2796194	10.6	
735799.3125	07/19/2014 07:30	166	10.58570122	
735799.316	07/19/2014 07:35	144.2514232	10.6	
735799.3229	07/19/2014 07:45	166	10.5	
735799.3299	07/19/2014 07:55	144.2731338	10.5	
735799.3333	07/19/2014 08:00	166	10.54915958	
735799.3368	07/19/2014 08:05	144.2413272	10.6	
735799.3438	07/19/2014 08:15	166	10.6	
735799.3507	07/19/2014 08:25	144.6651603	10.5	
735799.3542	07/19/2014 08:30	165	10.52934887	
735799.3576	07/19/2014 08:35	145.0210729	10.5	
735799.3646	07/19/2014 08:45	165	10.6	
735799.3715	07/19/2014 08:55	145.0848392	10.6	
735799.375	07/19/2014 09:00	165	10.54779951	
735799.3785	07/19/2014 09:05	145.074883	10.5	
735799.3854	07/19/2014 09:15	165	10.5	
735799.3924	07/19/2014 09:25	145.0537477	10.6	
735799.3958	07/19/2014 09:30	165	10.5605003	
735799.3993	07/19/2014 09:35	144.6647795	10.6	
735799.4063	07/19/2014 09:45	166	10.5	
735799.4132	07/19/2014 09:55	144.6720021	10.5	
735799.4167	07/19/2014 10:00	165	10.55117491	
735799.4201	07/19/2014 10:05	144.6701314	10.6	
735799.4271	07/19/2014 10:15	166	10.6	
735799.434	07/19/2014 10:25	144.6132782	10.5	
735799.4375	07/19/2014 10:30	165	10.51018654	
735799.441	07/19/2014 10:35	144.952786	10.5	
735799.4479	07/19/2014 10:45	165	10.6	
735799.4549	07/19/2014 10:55	144.7229408	10.5	
735799.4583	07/19/2014 11:00	166	10.49501574	
735799.4618	07/19/2014 11:05	144.6119633	10.5	
735799.4688	07/19/2014 11:15	165	10.5	
735799.4757	07/19/2014 11:25	145.0149143	10.5	
735799.4792	07/19/2014 11:30	165	10.49868297	
735799.4826	07/19/2014 11:35	145.0170853	10.5	
735799.4896	07/19/2014 11:45	165	10.4	
735799.4965	07/19/2014 11:55	144.9840309	10.5	
735799.5	07/19/2014 12:00	165	10.48521014	
735799.5035	07/19/2014 12:05	144.9849652	10.5	
735799.5104	07/19/2014 12:15	165	10.5	
735799.5174	07/19/2014 12:25	145.0190066	10.4	
735799.5208	07/19/2014 12:30	165	10.45577938	
735799.5243	07/19/2014 12:35	145.3379243	10.4	
735799.5313	07/19/2014 12:45	164	10.5	
735799.5382	07/19/2014 12:55	145.7053857	10.5	
735799.5417	07/19/2014 13:00	164	10.47974334	
735799.5451	07/19/2014 13:05	145.8932999	10.4	
735799.5521	07/19/2014 13:15	164	10.4	
735799.559	07/19/2014 13:25	146.5459512	10.5	
735799.5625	07/19/2014 13:30	162	10.47766979	
735799.566	07/19/2014 13:35	147.1660738	10.5	
735799.5729	07/19/2014 13:45	162	10.4	
735799.5799	07/19/2014 13:55	147.3832179	10.4	
735799.5833	07/19/2014 14:00	162	10.45825309	
735799.5868	07/19/2014 14:05	147.7132119	10.5	
735799.5938	07/19/2014 14:15	161	10.5	
735799.6007	07/19/2014 14:25	148.0047508	10.4	
735799.6042	07/19/2014 14:30	161	10.44300865	
735799.6076	07/19/2014 14:35	148.0753851	10.4	
735799.6146	07/19/2014 14:45	161	10.5	
735799.6215	07/19/2014 14:55	148.1318934	10.5	
735799.625	07/19/2014 15:00	161	10.45514434	
735799.6285	07/19/2014 15:05	148.4663552	10.4	
735799.6354	07/19/2014 15:15	160	10.4	
735799.6424	07/19/2014 15:25	148.7757532	10.5	
735799.6458	07/19/2014 15:30	160	10.46112759	
735799.6493	07/19/2014 15:35	148.8090996	10.5	
735799.6563	07/19/2014 15:45	160	10.4	
735799.6632	07/19/2014 15:55	148.7619995	10.4	
735799.6667	07/19/2014 16:00	160	10.45600072	
735799.6701	07/19/2014 16:05	148.7745452	10.5	
735799.6771	07/19/2014 16:15	160	10.5	
735799.684	07/19/2014 16:25	148.7836137	10.4	
735799.6875	07/19/2014 16:30	160	10.43302015	
735799.691	07/19/2014 16:35	148.8403595	10.4	
735799.6979	07/19/2014 16:45	160	10.5	
735799.7049	07/19/2014 16:55	149.1521095	10.5	
735799.7083	07/19/2014 17:00	159	10.43443123	
735799.7118	07/19/2014 17:05	149.5224456	10.5	
735799.7188	07/19/2014 17:15	159	10.4	
735799.7257	07/19/2014 17:25	149.5731316	10.5	
735799.7292	07/19/2014 17:30	159	10.44749188	
735799.7326	07/19/2014 17:35	149.9869455	10.5	
735799.7396	07/19/2014 17:45	158	10.4	
735799.7465	07/19/2014 17:55	150.2853026	10.4	
735799.75	07/19/2014 18:00	158	10.41960596	
735799.7535	07/19/2014 18:05	150.3569317	10.4	
735799.7604	07/19/2014 18:15	158	10.5	
735799.7674	07/19/2014 18:25	150.4006022	10.4	
735799.7708	07/19/2014 18:30	158	10.4214486	
735799.7743	07/19/2014 18:35	150.3750173	10.4	
735799.7813	07/19/2014 18:45	158	10.5	
735799.7882	07/19/2014 18:55	150.3596225	10.5	
735799.7917	07/19/2014 19:00	158	10.40534831	
735799.7951	07/19/2014 19:05	150.6972369	10.4	
735799.8021	07/19/2014 19:15	157	10.4	
735799.809	07/19/2014 19:25	150.6963852	10.4	
735799.8125	07/19/2014 19:30	158	10.40055761	
735799.816	07/19/2014 19:35	150.726299	10.4	
735799.8229	07/19/2014 19:45	157	10.4	
735799.8299	07/19/2014 19:55	151.0991179	10.4	
735799.8333	07/19/2014 20:00	157	10.38533662	
735799.8368	07/19/2014 20:05	151.1416509	10.4	
735799.8438	07/19/2014 20:15	157	10.4	
735799.8507	07/19/2014 20:25	151.1423039	10.3	
735799.8542	07/19/2014 20:30	157	10.35840931	
735799.8576	07/19/2014 20:35	151.1574167	10.3	
735799.8646	07/19/2014 20:45	157	10.4	
735799.8715	07/19/2014 20:55	151.5240645	10.4	
735799.875	07/19/2014 21:00	156	10.38381133	
735799.8785	07/19/2014 21:05	151.8993795	10.3	
735799.8854	07/19/2014 21:15	156	10.3	
735799.8924	07/19/2014 21:25	151.8924081	10.4	
735799.8958	07/19/2014 21:30	156	10.38322526	
735799.8993	07/19/2014 21:35	151.8603368	10.4	
735799.9063	07/19/2014 21:45	156	10.3	
735799.9132	07/19/2014 21:55	151.8855235	10.3	
735799.9167	07/19/2014 22:00	156	10.35160548	
735799.9201	07/19/2014 22:05	151.8788834	10.4	
735799.9271	07/19/2014 22:15	156	10.4	
735799.934	07/19/2014 22:25	151.9600296	10.3	
735799.9375	07/19/2014 22:30	156	10.33980849	
735799.941	07/19/2014 22:35	152.7099465	10.3	
735799.9479	07/19/2014 22:45	154	10.4	
735799.9549	07/19/2014 22:55	153.439852	10.4	
735799.9583	07/19/2014 23:00	154	10.35487268	
735799.9618	07/19/2014 23:05	153.5229877	10.3	
735799.9688	07/19/2014 23:15	154	10.3	
735799.9757	07/19/2014 23:25	153.5298377	10.4	
735799.9792	07/19/2014 23:30	154	10.38212545	
735799.9826	07/19/2014 23:35	153.5256345	10.4	
735799.9896	07/19/2014 23:45	154	10.3	
735799.9965	07/19/2014 23:55	153.5001707	10.3	
735800	07/20/2014 00:00	154	10.4	
735800.0035	07/20/2014 00:05	153.4880583	10.4	
735800.0104	07/20/2014 00:15	154	10.4	
735800.0174	07/20/2014 00:25	153.5334217	10.3	
735800.0208	07/20/2014 00:30	154	10.32869426	
735800.0243	07/20/2014 00:35	153.832429	10.3	
735800.0313	07/20/2014 00:45	153	10.4	
735800.0382	07/20/2014 00:55	154.264441	10.4	
735800.0417	07/20/2014 01:00	153	10.34825708	
735800.0451	07/20/2014 01:05	154.2316413	10.3	
735800.0521	07/20/2014 01:15	153	10.3	
735800.059	07/20/2014 01:25	154.2674562	10.4	
735800.0625	07/20/2014 01:30	153	10.38093891	
735800.066	07/20/2014 01:35	154.336283	10.4	
735800.0729	07/20/2014 01:45	153	10.3	
735800.0799	07/20/2014 01:55	154.6658006	10.3	
735800.0833	07/20/2014 02:00	152	10.36449688	
735800.0868	07/20/2014 02:05	154.9960599	10.4	
735800.0938	07/20/2014 02:15	152	10.4	
735800.1007	07/20/2014 02:25	155.0682317	10.3	
735800.1042	07/20/2014 02:30	152	10.32525286	
735800.1076	07/20/2014 02:35	155.0492277	10.3	
735800.1146	07/20/2014 02:45	152	10.3	
735800.1215	07/20/2014 02:55	155.0261554	10.4	
735800.125	07/20/2014 03:00	152	10.34768407	
735800.1285	07/20/2014 03:05	155.0724977	10.3	
735800.1354	07/20/2014 03:15	152	10.4	
735800.1424	07/20/2014 03:25	155.4206858	10.4	
735800.1458	07/20/2014 03:30	151	10.35713819	
735800.1493	07/20/2014 03:35	155.7613746	10.4	
735800.1563	07/20/2014 03:45	151	10.4	
735800.1632	07/20/2014 03:55	155.8066371	10.4	
735800.1667	07/20/2014 04:00	151	10.34587044	
735800.1701	07/20/2014 04:05	155.8016508	10.4	
735800.1771	07/20/2014 04:15	151	10.4	
735800.184	07/20/2014 04:25	155.80451	10.3	
735800.1875	07/20/2014 04:30	151	10.31750629	
735800.191	07/20/2014 04:35	155.8487893	10.3	
735800.1979	07/20/2014 04:45	151	10.3	
735800.2049	07/20/2014 04:55	156.2208989	10.3	
735800.2083	07/20/2014 05:00	150	10.3095249	
735800.2118	07/20/2014 05:05	156.5340383	10.3	
735800.2188	07/20/2014 05:15	150	10.3	
735800.2257	07/20/2014 05:25	156.5592073	10.3	
735800.2292	07/20/2014 05:30	150	10.29748417	
735800.2326	07/20/2014 05:35	156.5565583	10.3	
735800.2396	07/20/2014 05:45	150	10.3	
735800.2465	07/20/2014 05:55	156.6114567	10.2	
735800.25	07/20/2014 06:00	150	10.27157124	
735800.2535	07/20/2014 06:05	156.9172022	10.3	
735800.2604	07/20/2014 06:15	149	10.3	
735800.2674	07/20/2014 06:25	157.2622519	10.3	
735800.2708	07/20/2014 06:30	149	10.29038246	
735800.2743	07/20/2014 06:35	157.4131549	10.3	
735800.2813	07/20/2014 06:45	149	10.3	
735800.2882	07/20/2014 06:55	157.7277492	10.3	
735800.2917	07/20/2014 07:00	148	10.27984774	
735800.2951	07/20/2014 07:05	158.0774921	10.3	
735800.3021	07/20/2014 07:15	148	10.3	
735800.309	07/20/2014 07:25	158.5329159	10.3	
735800.3125	07/20/2014 07:30	147	10.27018528	
735800.316	07/20/2014 07:35	158.8209088	10.3	
735800.3229	07/20/2014 07:45	147	10.3	
735800.3299	07/20/2014 07:55	158.9004336	10.3	
735800.3333	07/20/2014 08:00	147	10.25106442	
735800.3368	07/20/2014 08:05	158.9116457	10.3	
735800.3438	07/20/2014 08:15	147	10.3	
735800.3507	07/20/2014 08:25	158.8934895	10.2	
735800.3542	07/20/2014 08:30	147	10.27111088	
735800.3576	07/20/2014 08:35	158.8187025	10.2	
735800.3646	07/20/2014 08:45	147	10.2	
735800.3715	07/20/2014 08:55	158.7857308	10.3	
735800.375	07/20/2014 09:00	147	10.24755893	
735800.3785	07/20/2014 09:05	159.2680125	10.2	
735800.3854	07/20/2014 09:15	146	10.2	
735800.3924	07/20/2014 09:25	159.6454915	10.3	
735800.3958	07/20/2014 09:30	146	10.24049508	
735800.3993	07/20/2014 09:35	159.7106736	10.3	
735800.4063	07/20/2014 09:45	146	10.2	
735800.4132	07/20/2014 09:55	159.7035876	10.2	
735800.4167	07/20/2014 10:00	146	10.23129999	
735800.4201	07/20/2014 10:05	159.7127974	10.2	
735800.4271	07/20/2014 10:15	146	10.3	
735800.434	07/20/2014 10:25	159.7133637	10.2	
735800.4375	07/20/2014 10:30	146	10.23635241	
735800.441	07/20/2014 10:35	159.7039806	10.2	
735800.4479	07/20/2014 10:45	146	10.2	
735800.4549	07/20/2014 10:55	159.6928216	10.3	
735800.4583	07/20/2014 11:00	146	10.22724264	
735800.4618	07/20/2014 11:05	159.23658	10.2	
735800.4688	07/20/2014 11:15	147	10.2	
735800.4757	07/20/2014 11:25	158.7718148	10.2	
735800.4792	07/20/2014 11:30	147	10.22219293	
735800.4826	07/20/2014 11:35	158.8130401	10.3	
735800.4896	07/20/2014 11:45	147	10.2	
735800.4965	07/20/2014 11:55	159.1995569	10.2	
735800.5	07/20/2014 12:00	146	10.22850805	
735800.5035	07/20/2014 12:05	159.7013789	10.2	
735800.5104	07/20/2014 12:15	146	10.2	
735800.5174	07/20/2014 12:25	159.6368499	10.2	
735800.5208	07/20/2014 12:30	146	10.22247472	
735800.5243	07/20/2014 12:35	159.6669311	10.2	
735800.5313	07/20/2014 12:45	146	10.2	
735800.5382	07/20/2014 12:55	159.6779549	10.3	
735800.5417	07/20/2014 13:00	146	10.21432658	
735800.5451	07/20/2014 13:05	159.6697384	10.2	
735800.5521	07/20/2014 13:15	146	10.2	
735800.559	07/20/2014 13:25	160.0632851	10.2	
735800.5625	07/20/2014 13:30	145	10.21461102	
735800.566	07/20/2014 13:35	160.5111606	10.2	
735800.5729	07/20/2014 13:45	145	10.2	
735800.5799	07/20/2014 13:55	160.426257	10.2	
735800.5833	07/20/2014 14:00	145	10.2132338	
735800.5868	07/20/2014 14:05	160.4280809	10.2	
735800.5938	07/20/2014 14:15	145	10.2	
735800.6007	07/20/2014 14:25	160.496487	10.2	
735800.6042	07/20/2014 14:30	145	10.20917095	
735800.6076	07/20/2014 14:35	160.8150875	10.2	
735800.6146	07/20/2014 14:45	144	10.2	
735800.6215	07/20/2014 14:55	160.9076122	10.2	
735800.625	07/20/2014 15:00	145	10.20741326	
735800.6285	07/20/2014 15:05	160.8364643	10.2	
735800.6354	07/20/2014 15:15	144	10.2	
735800.6424	07/20/2014 15:25	161.6329577	10.2	
735800.6458	07/20/2014 15:30	143	10.20533749	
735800.6493	07/20/2014 15:35	162.0345032	10.2	
735800.6563	07/20/2014 15:45	143	10.2	
735800.6632	07/20/2014 15:55	162.0273069	10.2	
735800.6667	07/20/2014 16:00	143	10.20432519	
735800.6701	07/20/2014 16:05	162.052912	10.2	
735800.6771	07/20/2014 16:15	143	10.2	
735800.684	07/20/2014 16:25	162.0568577	10.2	
735800.6875	07/20/2014 16:30	143	10.20337358	
735800.691	07/20/2014 16:35	162.0555673	10.2	
735800.6979	07/20/2014 16:45	143	10.2	
735800.7049	07/20/2014 16:55	162.419765	10.2	
735800.7083	07/20/2014 17:00	142	10.20256942	
735800.7118	07/20/2014 17:05	162.7900094	10.2	
735800.7188	07/20/2014 17:15	142	10.2	
735800.7257	07/20/2014 17:25	162.8685694	10.2	
735800.7292	07/20/2014 17:30	142	10.20198567	
735800.7326	07/20/2014 17:35	162.7924442	10.2	
735800.7396	07/20/2014 17:45	142	10.2	
735800.7465	07/20/2014 17:55	162.7803888	10.2	
735800.75	07/20/2014 18:00	142	10.20151777	
735800.7535	07/20/2014 18:05	162.7927318	10.2	
735800.7604	07/20/2014 18:15	142	10.2	
735800.7674	07/20/2014 18:25	162.8107581	10.2	
735800.7708	07/20/2014 18:30	142	10.20116278	
735800.7743	07/20/2014 18:35	162.8773336	10.2	
735800.7813	07/20/2014 18:45	142	10.2	
735800.7882	07/20/2014 18:55	163.1536652	10.2	
735800.7917	07/20/2014 19:00	141	10.20087751	
735800.7951	07/20/2014 19:05	163.5673152	10.2	
735800.8021	07/20/2014 19:15	141	10.2	
735800.809	07/20/2014 19:25	163.5702061	10.2	
735800.8125	07/20/2014 19:30	141	10.20064757	
735800.816	07/20/2014 19:35	163.6554821	10.2	
735800.8229	07/20/2014 19:45	141	10.2	
735800.8299	07/20/2014 19:55	163.9779439	10.2	
735800.8333	07/20/2014 20:00	140	10.20045924	
735800.8368	07/20/2014 20:05	164.3055109	10.2	
735800.8438	07/20/2014 20:15	140	10.2	
735800.8507	07/20/2014 20:25	164.3689661	10.2	
735800.8542	07/20/2014 20:30	140	10.20029501	
735800.8576	07/20/2014 20:35	164.3581824	10.2	
735800.8646	07/20/2014 20:45	140	10.2	
735800.8715	07/20/2014 20:55	164.343798	10.2	
735800.875	07/20/2014 21:00	140	10.20014344	
735800.8785	07/20/2014 21:05	164.3514223	10.2	
735800.8854	07/20/2014 21:15	140	10.2	
735800.8924	07/20/2014 21:25	164.4135117	10.2	
735800.8958	07/20/2014 21:30	140	10.20008169	
735800.8993	07/20/2014 21:35	164.6939266	10.2	
735800.9063	07/20/2014 21:45	139	10.2	
735800.9132	07/20/2014 21:55	165.0502954	10.2	
735800.9167	07/20/2014 22:00	139	10.19993671	
735800.9201	07/20/2014 22:05	165.0796924	10.2	
735800.9271	07/20/2014 22:15	139	10.2	
735800.934	07/20/2014 22:25	165.0953701	10.2	
735800.9375	07/20/2014 22:30	139	10.19968824	
735800.941	07/20/2014 22:35	165.1926081	10.2	
735800.9479	07/20/2014 22:45	139	10.2	
735800.9549	07/20/2014 22:55	165.4265514	10.2	
735800.9583	07/20/2014 23:00	138	10.19946017	
735800.9618	07/20/2014 23:05	165.7636633	10.2	
735800.9688	07/20/2014 23:15	138	10.2	
735800.9757	07/20/2014 23:25	165.8575755	10.2	
735800.9792	07/20/2014 23:30	138	10.19922433	
735800.9826	07/20/2014 23:35	165.9454665	10.2	
735800.9896	07/20/2014 23:45	138	10.2	
735800.9965	07/20/2014 23:55	166.1676667	10.2	
735801	07/21/2014 00:00	137	10.2	
735801.0035	07/21/2014 00:05	166.5385225	10.2	
735801.0104	07/21/2014 00:15	137	10.2	
735801.0174	07/21/2014 00:25	166.8917597	10.2	
735801.0208	07/21/2014 00:30	136	10.1981833	
735801.0243	07/21/2014 00:35	167.1768883	10.2	
735801.0313	07/21/2014 00:45	136	10.2	
735801.0382	07/21/2014 00:55	167.3269396	10.2	
735801.0417	07/21/2014 01:00	136	10.19621976	
735801.0451	07/21/2014 01:05	167.6489007	10.2	
735801.0521	07/21/2014 01:15	135	10.2	
735801.059	07/21/2014 01:25	167.8733534	10.2	
735801.0625	07/21/2014 01:30	135	10.19721879	
735801.066	07/21/2014 01:35	167.9557681	10.2	
735801.0729	07/21/2014 01:45	135	10.2	
735801.0799	07/21/2014 01:55	167.989347	10.2	
735801.0833	07/21/2014 02:00	135	10.19714917	
735801.0868	07/21/2014 02:05	167.9913911	10.2	
735801.0938	07/21/2014 02:15	135	10.2	
735801.1007	07/21/2014 02:25	167.9905516	10.2	
735801.1042	07/21/2014 02:30	135	10.19581538	
735801.1076	07/21/2014 02:35	168.0671415	10.2	
735801.1146	07/21/2014 02:45	135	10.2	
735801.1215	07/21/2014 02:55	168.3153221	10.2	
735801.125	07/21/2014 03:00	134	10.1908228	
735801.1285	07/21/2014 03:05	168.624741	10.2	
735801.1354	07/21/2014 03:15	134	10.2	
735801.1424	07/21/2014 03:25	168.6869416	10.2	
735801.1458	07/21/2014 03:30	134	10.15225989	
735801.1493	07/21/2014 03:35	168.6800515	10.2	
735801.1563	07/21/2014 03:45	134	10.1	
735801.1632	07/21/2014 03:55	168.6886119	10.1	
735801.1667	07/21/2014 04:00	134	10.11927266	
735801.1701	07/21/2014 04:05	168.6970029	10.1	
735801.1771	07/21/2014 04:15	134	10.1	
735801.184	07/21/2014 04:25	168.7042977	10.1	
735801.1875	07/21/2014 04:30	134	10.10448449	
735801.191	07/21/2014 04:35	168.6937787	10.1	
735801.1979	07/21/2014 04:45	134	10.1	
735801.2049	07/21/2014 04:55	168.7478227	10.1	
735801.2083	07/21/2014 05:00	134	10.10091696	
735801.2118	07/21/2014 05:05	169.0110197	10.1	
735801.2188	07/21/2014 05:15	133	10.1	
735801.2257	07/21/2014 05:25	169.2724549	10.1	
735801.2292	07/21/2014 05:30	133	10.09907642	
735801.2326	07/21/2014 05:35	169.3522385	10.1	
735801.2396	07/21/2014 05:45	133	10.1	
735801.2465	07/21/2014 05:55	169.3944293	10.1	
735801.25	07/21/2014 06:00	133	10.09888984	
735801.2535	07/21/2014 06:05	169.4236919	10.1	
735801.2604	07/21/2014 06:15	133	10.1	
735801.2674	07/21/2014 06:25	169.4427613	10.1	
735801.2708	07/21/2014 06:30	133	10.09599946	
735801.2743	07/21/2014 06:35	169.516755	10.1	
735801.2813	07/21/2014 06:45	133	10.1	
735801.2882	07/21/2014 06:55	169.7278794	10.1	
735801.2917	07/21/2014 07:00	132	10.09387512	
735801.2951	07/21/2014 07:05	170.0358361	10.1	
735801.3021	07/21/2014 07:15	132	10.1	
735801.309	07/21/2014 07:25	170.0996341	10.1	
735801.3125	07/21/2014 07:30	132	10.09037422	
735801.316	07/21/2014 07:35	170.1040217	10.1	
735801.3229	07/21/2014 07:45	132	10.1	
735801.3299	07/21/2014 07:55	170.1315482	10.1	
735801.3333	07/21/2014 08:00	132	10.08688612	
735801.3368	07/21/2014 08:05	170.159388	10.1	
735801.3438	07/21/2014 08:15	132	10.1	
735801.3507	07/21/2014 08:25	170.1969095	10.1	
735801.3542	07/21/2014 08:30	132	10.08055908	
735801.3576	07/21/2014 08:35	170.3690875	10.1	
735801.3646	07/21/2014 08:45	131	10.1	
735801.3715	07/21/2014 08:55	170.7128204	10.1	
735801.375	07/21/2014 09:00	131	10.07755083	
735801.3785	07/21/2014 09:05	170.7739717	10.1	
735801.3854	07/21/2014 09:15	131	10.1	
735801.3924	07/21/2014 09:25	170.7594496	10	
735801.3958	07/21/2014 09:30	131	10.07236291	
735801.3993	07/21/2014 09:35	170.7635718	10.1	
735801.4063	07/21/2014 09:45	131	10.1	
735801.4132	07/21/2014 09:55	170.7638941	10.1	
735801.4167	07/21/2014 10:00	131	10.06322347	
735801.4201	07/21/2014 10:05	170.7478898	10.1	
735801.4271	07/21/2014 10:15	131	10.1	
735801.434	07/21/2014 10:25	170.7228811	10	
735801.4375	07/21/2014 10:30	131	10.03172451	
735801.441	07/21/2014 10:35	170.6882408	10	
735801.4479	07/21/2014 10:45	131	10.1	
735801.4549	07/21/2014 10:55	170.6407205	10.1	
735801.4583	07/21/2014 11:00	131	10.03221686	
735801.4618	07/21/2014 11:05	170.6168965	10	
735801.4688	07/21/2014 11:15	131	10.07388619	
735801.4722	07/21/2014 11:20	170.4835038	10.1	
735801.4792	07/21/2014 11:30	130	10.1	
735801.4861	07/21/2014 11:40	170.8020952	10	
735801.4896	07/21/2014 11:45	130	10.04444621	
735801.4931	07/21/2014 11:50	171.0258897	10	
735801.5	07/21/2014 12:00	131	10	
735801.5069	07/21/2014 12:10	170.5139225	10	
735801.5104	07/21/2014 12:15	130	10.02231551	
735801.5139	07/21/2014 12:20	170.8088092	10	
735801.5208	07/21/2014 12:30	130	10	
735801.5278	07/21/2014 12:40	170.8264559	9.99	
735801.5313	07/21/2014 12:45	130	10.01386423	
735801.5347	07/21/2014 12:50	170.8138203	10	
735801.5417	07/21/2014 13:00	130	10	
735801.5486	07/21/2014 13:10	170.8130262	10	
735801.5521	07/21/2014 13:15	130	10.0070565	
735801.5556	07/21/2014 13:20	171.1716603	10	
735801.5625	07/21/2014 13:30	131	10	
735801.5694	07/21/2014 13:40	170.3089516	10	
735801.5729	07/21/2014 13:45	130	10.00200488	
735801.5764	07/21/2014 13:50	170.6911992	10	
735801.5833	07/21/2014 14:00	130	10	
735801.5903	07/21/2014 14:10	170.7426152	9.99	
735801.5938	07/21/2014 14:15	130	9.998173756	
735801.5972	07/21/2014 14:20	170.7552205	10	
735801.6042	07/21/2014 14:30	130	9.95	
735801.6146	07/21/2014 14:45	130	10.00704797	
735801.625	07/21/2014 15:00	129	10.00330707	
735801.6354	07/21/2014 15:15	129	10	
735801.6458	07/21/2014 15:30	129	10	
735801.6563	07/21/2014 15:45	129	10	
735801.6667	07/21/2014 16:00	129	10	
735801.6771	07/21/2014 16:15	129	10	
735801.6875	07/21/2014 16:30	129	10	
735801.6979	07/21/2014 16:45	128	10	
735801.7083	07/21/2014 17:00	127	10	
735801.7188	07/21/2014 17:15	128	9.99	
735801.7292	07/21/2014 17:30	127	9.99	
735801.7396	07/21/2014 17:45	127	9.99	
735801.75	07/21/2014 18:00	127	9.99	
735801.7604	07/21/2014 18:15	127	9.96	
735801.7708	07/21/2014 18:30	127	9.96	
735801.7813	07/21/2014 18:45	126	9.97	
735801.7917	07/21/2014 19:00	126	9.97	
735801.8021	07/21/2014 19:15	126	9.96	
735801.8125	07/21/2014 19:30	126	9.96	
735801.8229	07/21/2014 19:45	126	9.97	
735801.8333	07/21/2014 20:00	125	9.96	
735801.8438	07/21/2014 20:15	126	9.96	
735801.8542	07/21/2014 20:30	125	9.95	
735801.8646	07/21/2014 20:45	125	9.93	
735801.875	07/21/2014 21:00	125	9.91	
735801.8854	07/21/2014 21:15	125	9.95	
735801.8958	07/21/2014 21:30	125	9.94	
735801.9063	07/21/2014 21:45	124	9.94	
735801.9167	07/21/2014 22:00	124	9.94	
735801.9271	07/21/2014 22:15	124	9.94	
735801.9375	07/21/2014 22:30	124	9.94	
735801.9479	07/21/2014 22:45	124	9.94	
735801.9583	07/21/2014 23:00	123	9.91	
735801.9688	07/21/2014 23:15	123	9.92	
735801.9792	07/21/2014 23:30	123	9.92	
735801.9896	07/21/2014 23:45	123	9.91	
735802	07/22/2014 00:00	123	9.9	
735802.0104	07/22/2014 00:15	123	9.91	
735802.0208	07/22/2014 00:30	123	9.91	
735802.0313	07/22/2014 00:45	123	9.9	
735802.0417	07/22/2014 01:00	122	9.89	
735802.0521	07/22/2014 01:15	122	9.9	
735802.0625	07/22/2014 01:30	121	9.88	
735802.0729	07/22/2014 01:45	121	9.88	
735802.0833	07/22/2014 02:00	121	9.88	
735802.0938	07/22/2014 02:15	121	9.88	
735802.1042	07/22/2014 02:30	120	9.88	
735802.1146	07/22/2014 02:45	120	9.88	
735802.125	07/22/2014 03:00	120	9.88	
735802.1354	07/22/2014 03:15	120	9.87	
735802.1458	07/22/2014 03:30	120	9.88	
735802.1563	07/22/2014 03:45	119	9.87	
735802.1667	07/22/2014 04:00	120	9.86	
735802.1771	07/22/2014 04:15	119	9.88	
735802.1875	07/22/2014 04:30	119	9.85	
735802.1979	07/22/2014 04:45	119	9.85	
735802.2083	07/22/2014 05:00	119	9.84	
735802.2188	07/22/2014 05:15	119	9.85	
735802.2292	07/22/2014 05:30	119	9.83	
735802.2396	07/22/2014 05:45	119	9.83	
735802.25	07/22/2014 06:00	118	9.82	
735802.2604	07/22/2014 06:15	118	9.82	
735802.2708	07/22/2014 06:30	118	9.82	
735802.2813	07/22/2014 06:45	118	9.83	
735802.2917	07/22/2014 07:00	118	9.78	
735802.3021	07/22/2014 07:15	118	9.79	
735802.3125	07/22/2014 07:30	118	9.81	
735802.3229	07/22/2014 07:45	118	9.8	
735802.3333	07/22/2014 08:00	118	9.8	
735802.3438	07/22/2014 08:15	118	9.8	
735802.3542	07/22/2014 08:30	118	9.79	
735802.3646	07/22/2014 08:45	118	9.78	
735802.375	07/22/2014 09:00	118	9.79	
735802.3854	07/22/2014 09:15	118	9.78	
735802.3958	07/22/2014 09:30	118	9.79	
735802.4063	07/22/2014 09:45	117	9.78	
735802.4167	07/22/2014 10:00	116	9.79	
735802.4271	07/22/2014 10:15	117	9.76	
735802.4375	07/22/2014 10:30	117	9.77	
735802.4479	07/22/2014 10:45	117	9.77	
735802.4583	07/22/2014 11:00	116	9.75	
735802.4688	07/22/2014 11:15	116	9.74	
735802.4792	07/22/2014 11:30	116	9.75	
735802.4896	07/22/2014 11:45	116	9.76	
735802.5	07/22/2014 12:00	116	9.75	
735802.5104	07/22/2014 12:15	116	9.76	
735802.5208	07/22/2014 12:30	116	9.73	
735802.5313	07/22/2014 12:45	116	9.74	
735802.5417	07/22/2014 13:00	116	9.75	
735802.5521	07/22/2014 13:15	116	9.73	
735802.5625	07/22/2014 13:30	116	9.73	
735802.5729	07/22/2014 13:45	116	9.71	
735802.5833	07/22/2014 14:00	115	9.72	
735802.5938	07/22/2014 14:15	115	9.71	
735802.6042	07/22/2014 14:30	116	9.71	
735802.6146	07/22/2014 14:45	116	9.69	
735802.625	07/22/2014 15:00	116	9.68	
735802.6354	07/22/2014 15:15	116	9.69	
735802.6458	07/22/2014 15:30	116	9.68	
735802.6563	07/22/2014 15:45	115	9.67	
735802.6667	07/22/2014 16:00	115	9.67	
735802.6771	07/22/2014 16:15	115	9.66	
735802.6875	07/22/2014 16:30	115	9.66	
735802.6979	07/22/2014 16:45	115	9.66	
735802.7083	07/22/2014 17:00	115	9.67	
735802.7188	07/22/2014 17:15	115	9.65	
735802.7292	07/22/2014 17:30	115	9.65	
735802.7396	07/22/2014 17:45	115	9.65	
735802.75	07/22/2014 18:00	115	9.63	
735802.7604	07/22/2014 18:15	113	9.61	
735802.7708	07/22/2014 18:30	113	9.61	
735802.7813	07/22/2014 18:45	113	9.64	
735802.7917	07/22/2014 19:00	113	9.61	
735802.8021	07/22/2014 19:15	113	9.62	
735802.8125	07/22/2014 19:30	113	9.6	
735802.8229	07/22/2014 19:45	113	9.59	
735802.8333	07/22/2014 20:00	113	9.59	
735802.8438	07/22/2014 20:15	112	9.59	
735802.8542	07/22/2014 20:30	112	9.59	
735802.8646	07/22/2014 20:45	112	9.58	
735802.875	07/22/2014 21:00	112	9.58	
735802.8854	07/22/2014 21:15	112	9.62	
735802.8958	07/22/2014 21:30	112	9.61	
735802.9063	07/22/2014 21:45	112	9.6	
735802.9167	07/22/2014 22:00	112	9.59	
735802.9271	07/22/2014 22:15	111	9.6	
735802.9375	07/22/2014 22:30	111	9.6	
735802.9479	07/22/2014 22:45	111	9.58	
735802.9583	07/22/2014 23:00	111	9.58	
735802.9688	07/22/2014 23:15	111	9.58	
735802.9792	07/22/2014 23:30	111	9.58	
735802.9896	07/22/2014 23:45	110	9.56	
735803	07/23/2014 00:00	110	9.57	
735803.0104	07/23/2014 00:15	110	9.57	
735803.0208	07/23/2014 00:30	110	9.57	
735803.0313	07/23/2014 00:45	110	9.55	
735803.0417	07/23/2014 01:00	110	9.55	
735803.0521	07/23/2014 01:15	110	9.55	
735803.0625	07/23/2014 01:30	110	9.54	
735803.0729	07/23/2014 01:45	110	9.55	
735803.0833	07/23/2014 02:00	110	9.54	
735803.0938	07/23/2014 02:15	110	9.54	
735803.1042	07/23/2014 02:30	110	9.53	
735803.1146	07/23/2014 02:45	109	9.54	
735803.125	07/23/2014 03:00	109	9.54	
735803.1354	07/23/2014 03:15	109	9.53	
735803.1458	07/23/2014 03:30	108	9.53	
735803.1563	07/23/2014 03:45	108	9.53	
735803.1667	07/23/2014 04:00	108	9.52	
735803.1771	07/23/2014 04:15	108	9.53	
735803.1875	07/23/2014 04:30	108	9.54	
735803.1979	07/23/2014 04:45	108	9.51	
735803.2083	07/23/2014 05:00	108	9.51	
735803.2188	07/23/2014 05:15	108	9.5	
735803.2292	07/23/2014 05:30	108	9.51	
735803.2396	07/23/2014 05:45	107	9.52	
735803.25	07/23/2014 06:00	107	9.52	
735803.2604	07/23/2014 06:15	107	9.49	
735803.2708	07/23/2014 06:30	107	9.5	
735803.2813	07/23/2014 06:45	107	9.46	
735803.2917	07/23/2014 07:00	107	9.45	
735803.3021	07/23/2014 07:15	107	9.48	
735803.3125	07/23/2014 07:30	107	9.47	
735803.3229	07/23/2014 07:45	107	9.46	
735803.3333	07/23/2014 08:00	107	9.44	
735803.3438	07/23/2014 08:15	107	9.41	
735803.3542	07/23/2014 08:30	107	9.42	
735803.3646	07/23/2014 08:45	107	9.37	
735803.375	07/23/2014 09:00	106	9.38	
735803.3854	07/23/2014 09:15	106	9.35	
735803.3958	07/23/2014 09:30	106	9.36	
735803.4063	07/23/2014 09:45	106	9.37	
735803.4167	07/23/2014 10:00	106	9.38	
735803.4271	07/23/2014 10:15	105	9.4	
735803.4375	07/23/2014 10:30	105	9.39	
735803.4479	07/23/2014 10:45	105	9.36	
735803.4583	07/23/2014 11:00	105	9.37	
735803.4688	07/23/2014 11:15	104	9.38	
735803.4792	07/23/2014 11:30	104	9.4	
735803.4896	07/23/2014 11:45	104	9.4	
735803.5	07/23/2014 12:00	104	9.4	
735803.5104	07/23/2014 12:15	103	9.4	
735803.5208	07/23/2014 12:30	103	9.39	
735803.5313	07/23/2014 12:45	103	9.38	
735803.5417	07/23/2014 13:00	103	9.38	
735803.5521	07/23/2014 13:15	103	9.38	
735803.5625	07/23/2014 13:30	103	9.37	
735803.5729	07/23/2014 13:45	103	9.38	
735803.5833	07/23/2014 14:00	103	9.38	
735803.5938	07/23/2014 14:15	103	9.38	
735803.6042	07/23/2014 14:30	103	9.37	
735803.6146	07/23/2014 14:45	103	9.36	
735803.625	07/23/2014 15:00	103	9.36	
735803.6354	07/23/2014 15:15	103	9.36	
735803.6458	07/23/2014 15:30	103	9.36	
735803.6563	07/23/2014 15:45	103	9.37	
735803.6667	07/23/2014 16:00	102	9.37	
735803.6771	07/23/2014 16:15	103	9.37	
735803.6875	07/23/2014 16:30	103	9.36	
735803.6979	07/23/2014 16:45	103	9.38	
735803.7083	07/23/2014 17:00	103	9.36	
735803.7188	07/23/2014 17:15	103	9.36	
735803.7292	07/23/2014 17:30	103	9.36	
735803.7396	07/23/2014 17:45	102	9.36	
735803.75	07/23/2014 18:00	102	9.34	
735803.7604	07/23/2014 18:15	102	9.33	
735803.7708	07/23/2014 18:30	102	9.34	
735803.7813	07/23/2014 18:45	102	9.33	
735803.7917	07/23/2014 19:00	102	9.32	
735803.8021	07/23/2014 19:15	102	9.32	
735803.8125	07/23/2014 19:30	102	9.31	
735803.8229	07/23/2014 19:45	101	9.32	
735803.8333	07/23/2014 20:00	100	9.33	
735803.8438	07/23/2014 20:15	100	9.32	
735803.8542	07/23/2014 20:30	100	9.33	
735803.8646	07/23/2014 20:45	100	9.33	
735803.875	07/23/2014 21:00	100	9.33	
735803.8854	07/23/2014 21:15	100	9.32	
735803.8958	07/23/2014 21:30	99	9.33	
735803.9063	07/23/2014 21:45	99	9.34	
735803.9167	07/23/2014 22:00	99	9.33	
735803.9271	07/23/2014 22:15	99	9.33	
735803.9375	07/23/2014 22:30	99	9.33	
735803.9479	07/23/2014 22:45	99	9.3	
735803.9583	07/23/2014 23:00	99	9.3	
735803.9688	07/23/2014 23:15	98	9.27	
735803.9792	07/23/2014 23:30	98	9.26	
735803.9896	07/23/2014 23:45	98	9.28	
735804	07/24/2014 00:00	98	9.27	
735804.0104	07/24/2014 00:15	97	9.25	
735804.0208	07/24/2014 00:30	97	9.29	
735804.0313	07/24/2014 00:45	97	9.27	
735804.0417	07/24/2014 01:00	97	9.27	
735804.0521	07/24/2014 01:15	97	9.24	
735804.0625	07/24/2014 01:30	97	9.25	
735804.0729	07/24/2014 01:45	97	9.27	
735804.0833	07/24/2014 02:00	97	9.26	
735804.0938	07/24/2014 02:15	97	9.26	
735804.1042	07/24/2014 02:30	97	9.26	
735804.1146	07/24/2014 02:45	97	9.26	
735804.125	07/24/2014 03:00	97	9.26	
735804.1354	07/24/2014 03:15	96	9.26	
735804.1458	07/24/2014 03:30	96	9.25	
735804.1563	07/24/2014 03:45	96	9.25	
735804.1667	07/24/2014 04:00	95	9.25	
735804.1771	07/24/2014 04:15	95	9.25	
735804.1875	07/24/2014 04:30	95	9.23	
735804.1979	07/24/2014 04:45	95	9.23	
735804.2083	07/24/2014 05:00	94	9.23	
735804.2188	07/24/2014 05:15	94	9.21	
735804.2292	07/24/2014 05:30	94	9.22	
735804.2396	07/24/2014 05:45	94	9.22	
735804.25	07/24/2014 06:00	94	9.2	
735804.2604	07/24/2014 06:15	94	9.19	
735804.2708	07/24/2014 06:30	94	9.22	
735804.2813	07/24/2014 06:45	94	9.19	
735804.2917	07/24/2014 07:00	93	9.18	
735804.3021	07/24/2014 07:15	93	9.18	
735804.3125	07/24/2014 07:30	93	9.19	
735804.3229	07/24/2014 07:45	93	9.18	
735804.3333	07/24/2014 08:00	93	9.15	
735804.3438	07/24/2014 08:15	93	9.16	
735804.3542	07/24/2014 08:30	93	9.15	
735804.3646	07/24/2014 08:45	93	9.15	
735804.375	07/24/2014 09:00	93	9.17	
735804.3854	07/24/2014 09:15	93	9.17	
735804.3958	07/24/2014 09:30	92	9.16	
735804.4063	07/24/2014 09:45	92	9.15	
735804.4167	07/24/2014 10:00	92	9.16	
735804.4271	07/24/2014 10:15	92	9.16	
735804.4375	07/24/2014 10:30	92	9.16	
735804.4479	07/24/2014 10:45	92	9.16	
735804.4583	07/24/2014 11:00	92	9.16	
735804.4688	07/24/2014 11:15	92	9.18	
735804.4792	07/24/2014 11:30	92	9.17	
735804.4896	07/24/2014 11:45	92	9.16	
735804.5	07/24/2014 12:00	92	9.17	
735804.5104	07/24/2014 12:15	92	9.15	
735804.5208	07/24/2014 12:30	92	9.15	
735804.5313	07/24/2014 12:45	92	9.11	
735804.5417	07/24/2014 13:00	91	9.15	
735804.5521	07/24/2014 13:15	92	9.16	
735804.5625	07/24/2014 13:30	91	9.14	
735804.5729	07/24/2014 13:45	91	9.14	
735804.5833	07/24/2014 14:00	91	9.13	
735804.5938	07/24/2014 14:15	91	9.14	
735804.6042	07/24/2014 14:30	91	9.15	
735804.6146	07/24/2014 14:45	91	9.15	
735804.625	07/24/2014 15:00	90	9.14	
735804.6354	07/24/2014 15:15	91	9.14	
735804.6458	07/24/2014 15:30	91	9.11	
735804.6563	07/24/2014 15:45	91	9.12	
735804.6667	07/24/2014 16:00	90	9.13	
735804.6771	07/24/2014 16:15	91	9.12	
735804.6875	07/24/2014 16:30	90	9.13	
735804.6979	07/24/2014 16:45	90	9.13	
735804.7083	07/24/2014 17:00	90	9.14	
735804.7188	07/24/2014 17:15	90	9.13	
735804.7292	07/24/2014 17:30	90	9.12	
735804.7396	07/24/2014 17:45	91	9.13	
735804.75	07/24/2014 18:00	91	9.12	
735804.7604	07/24/2014 18:15	91	9.12	
735804.7708	07/24/2014 18:30	90	9.1	
735804.7813	07/24/2014 18:45	90	9.14	
735804.7917	07/24/2014 19:00	90	9.11	
735804.8021	07/24/2014 19:15	90	9.07	
735804.8125	07/24/2014 19:30	90	9.1	
735804.8229	07/24/2014 19:45	90	9.12	
735804.8333	07/24/2014 20:00	90	9.11	
735804.8438	07/24/2014 20:15	90	9.09	
735804.8542	07/24/2014 20:30	90	9.08	
735804.8646	07/24/2014 20:45	90	9.06	
735804.875	07/24/2014 21:00	89	9.07	
735804.8854	07/24/2014 21:15	89	9.05	
735804.8958	07/24/2014 21:30	89	9.06	
735804.9063	07/24/2014 21:45	89	9.04	
735804.9167	07/24/2014 22:00	89	9.05	
735804.9271	07/24/2014 22:15	88	9.01	
735804.9375	07/24/2014 22:30	88	9.02	
735804.9479	07/24/2014 22:45	88	9.01	
735804.9583	07/24/2014 23:00	88	9.01	
735804.9688	07/24/2014 23:15	88	9.02	
735804.9792	07/24/2014 23:30	88	9.01	
735804.9896	07/24/2014 23:45	88	9	
735805	07/25/2014 00:00	88	8.99	
735805.0104	07/25/2014 00:15	88	8.99	
735805.0208	07/25/2014 00:30	88	8.98	
735805.0313	07/25/2014 00:45	88	8.98	
735805.0417	07/25/2014 01:00	88	8.98	
735805.0521	07/25/2014 01:15	88	8.97	
735805.0625	07/25/2014 01:30	88	8.97	
735805.0729	07/25/2014 01:45	88	8.95	
735805.0833	07/25/2014 02:00	88	8.97	
735805.0938	07/25/2014 02:15	88	8.96	
735805.1042	07/25/2014 02:30	88	8.95	
735805.1146	07/25/2014 02:45	88	8.94	
735805.125	07/25/2014 03:00	88	8.94	
735805.1354	07/25/2014 03:15	88	8.95	
735805.1458	07/25/2014 03:30	88	8.95	
735805.1563	07/25/2014 03:45	88	8.93	
735805.1667	07/25/2014 04:00	88	8.96	
735805.1771	07/25/2014 04:15	88	8.97	
735805.1875	07/25/2014 04:30	88	8.95	
735805.1979	07/25/2014 04:45	88	8.97	
735805.2083	07/25/2014 05:00	88	8.99	
735805.2188	07/25/2014 05:15	88	9	
735805.2292	07/25/2014 05:30	88	8.99	
735805.2396	07/25/2014 05:45	88	8.98	
735805.25	07/25/2014 06:00	88	8.96	
735805.2604	07/25/2014 06:15	88	8.93	
735805.2708	07/25/2014 06:30	88	8.94	
735805.2813	07/25/2014 06:45	88	8.93	
735805.2917	07/25/2014 07:00	88	8.91	
735805.3021	07/25/2014 07:15	89	8.91	
735805.3125	07/25/2014 07:30	89	8.87	
735805.3229	07/25/2014 07:45	89	8.87	
735805.3333	07/25/2014 08:00	89	8.87	
735805.3438	07/25/2014 08:15	89	8.86	
735805.3542	07/25/2014 08:30	90	8.84	
735805.3646	07/25/2014 08:45	90	8.85	
735805.375	07/25/2014 09:00	90	8.85	
735805.3854	07/25/2014 09:15	89	8.86	
735805.3958	07/25/2014 09:30	90	8.86	
735805.4063	07/25/2014 09:45	90	8.86	
735805.4167	07/25/2014 10:00	90	8.84	
735805.4271	07/25/2014 10:15	91	8.84	
735805.4375	07/25/2014 10:30	91	8.8	
735805.4479	07/25/2014 10:45	92	8.78	
735805.4583	07/25/2014 11:00	92	8.78	
735805.4688	07/25/2014 11:15	92	8.77	
735805.4792	07/25/2014 11:30	92	8.73	
735805.4896	07/25/2014 11:45	92	8.77	
735805.5	07/25/2014 12:00	92	8.76	
735805.5104	07/25/2014 12:15	92	8.75	
735805.5208	07/25/2014 12:30	92	8.75	
735805.5313	07/25/2014 12:45	92	8.76	
735805.5417	07/25/2014 13:00	92	8.79	
735805.5521	07/25/2014 13:15	92	8.77	
735805.5625	07/25/2014 13:30	92	8.77	
735805.5729	07/25/2014 13:45	92	8.77	
735805.5833	07/25/2014 14:00	92	8.76	
735805.5938	07/25/2014 14:15	92	8.74	
735805.6042	07/25/2014 14:30	92	8.75	
735805.6146	07/25/2014 14:45	92	8.73	
735805.625	07/25/2014 15:00	92	8.75	
735805.6354	07/25/2014 15:15	93	8.75	
735805.6458	07/25/2014 15:30	93	8.75	
735805.6563	07/25/2014 15:45	93	8.75	
735805.6667	07/25/2014 16:00	93	8.75	
735805.6771	07/25/2014 16:15	93	8.74	
735805.6875	07/25/2014 16:30	94	8.74	
735805.6979	07/25/2014 16:45	94	8.75	
735805.7083	07/25/2014 17:00	94	8.76	
735805.7188	07/25/2014 17:15	94	8.74	
735805.7292	07/25/2014 17:30	95	8.73	
735805.7396	07/25/2014 17:45	95	8.74	
735805.75	07/25/2014 18:00	95	8.76	
735805.7604	07/25/2014 18:15	95	8.74	
735805.7708	07/25/2014 18:30	96	8.75	
735805.7813	07/25/2014 18:45	95	8.74	
735805.7917	07/25/2014 19:00	96	8.74	
735805.8021	07/25/2014 19:15	96	8.74	
735805.8125	07/25/2014 19:30	97	8.75	
735805.8229	07/25/2014 19:45	97	8.74	
735805.8333	07/25/2014 20:00	97	8.73	
735805.8438	07/25/2014 20:15	97	8.73	
735805.8542	07/25/2014 20:30	97	8.73	
735805.8646	07/25/2014 20:45	97	8.72	
735805.875	07/25/2014 21:00	97	8.7	
735805.8854	07/25/2014 21:15	97	8.7	
735805.8958	07/25/2014 21:30	98	8.7	
735805.9063	07/25/2014 21:45	98	8.69	
735805.9167	07/25/2014 22:00	98	8.67	
735805.9271	07/25/2014 22:15	97	8.68	
735805.9375	07/25/2014 22:30	97	8.67	
735805.9479	07/25/2014 22:45	97	8.68	
735805.9583	07/25/2014 23:00	98	8.69	
735805.9688	07/25/2014 23:15	98	8.67	
735805.9792	07/25/2014 23:30	98	8.66	
735805.9896	07/25/2014 23:45	99	8.66	
735806	07/26/2014 00:00	99	8.67	
735806.0104	07/26/2014 00:15	99	8.69	
735806.0208	07/26/2014 00:30	99	8.69	
735806.0313	07/26/2014 00:45	100	8.69	
735806.0417	07/26/2014 01:00	100	8.68	
735806.0521	07/26/2014 01:15	100	8.67	
735806.0625	07/26/2014 01:30	101	8.7	
735806.0729	07/26/2014 01:45	101	8.68	
735806.0833	07/26/2014 02:00	101	8.68	
735806.0938	07/26/2014 02:15	102	8.67	
735806.1042	07/26/2014 02:30	102	8.68	
735806.1146	07/26/2014 02:45	102	8.68	
735806.125	07/26/2014 03:00	103	8.68	
735806.1354	07/26/2014 03:15	102	8.68	
735806.1458	07/26/2014 03:30	103	8.66	
735806.1563	07/26/2014 03:45	103	8.64	
735806.1667	07/26/2014 04:00	103	8.65	
735806.1771	07/26/2014 04:15	103	8.66	
735806.1875	07/26/2014 04:30	103	8.66	
735806.1979	07/26/2014 04:45	103	8.66	
735806.2083	07/26/2014 05:00	103	8.67	
735806.2188	07/26/2014 05:15	104	8.67	
735806.2292	07/26/2014 05:30	104	8.69	
735806.2396	07/26/2014 05:45	105	8.71	
735806.25	07/26/2014 06:00	105	8.7	
735806.2604	07/26/2014 06:15	106	8.72	
735806.2708	07/26/2014 06:30	106	8.73	
735806.2813	07/26/2014 06:45	106	8.76	
735806.2917	07/26/2014 07:00	106	8.78	
735806.3021	07/26/2014 07:15	107	8.78	
735806.3125	07/26/2014 07:30	108	8.8	
735806.3229	07/26/2014 07:45	108	8.85	
735806.3333	07/26/2014 08:00	109	8.84	
735806.3438	07/26/2014 08:15	110	8.83	
735806.3542	07/26/2014 08:30	110	8.72	
735806.3646	07/26/2014 08:45	111	8.79	
735806.375	07/26/2014 09:00	111	8.86	
735806.3854	07/26/2014 09:15	112	8.82	
735806.3958	07/26/2014 09:30	112	8.86	
735806.4063	07/26/2014 09:45	113	8.91	
735806.4167	07/26/2014 10:00	113	8.96	
735806.4271	07/26/2014 10:15	114	8.95	
735806.4375	07/26/2014 10:30	114	8.94	
735806.4479	07/26/2014 10:45	115	8.89	
735806.4583	07/26/2014 11:00	115	8.93	
735806.4688	07/26/2014 11:15	115	8.91	
735806.4792	07/26/2014 11:30	116	8.9	
735806.4896	07/26/2014 11:45	116	8.89	
735806.5	07/26/2014 12:00	116	8.89	
735806.5104	07/26/2014 12:15	116	8.93	
735806.5208	07/26/2014 12:30	117	8.95	
735806.5313	07/26/2014 12:45	117	8.98	
735806.5417	07/26/2014 13:00	117	8.98	
735806.5521	07/26/2014 13:15	117	8.98	
735806.5625	07/26/2014 13:30	117	8.98	
735806.5729	07/26/2014 13:45	118	9.01	
735806.5833	07/26/2014 14:00	117	9	
735806.5938	07/26/2014 14:15	117	9	
735806.6042	07/26/2014 14:30	118	9.02	
735806.6146	07/26/2014 14:45	118	9.02	
735806.625	07/26/2014 15:00	118	9	
735806.6354	07/26/2014 15:15	117	9.01	
735806.6458	07/26/2014 15:30	117	9.02	
735806.6563	07/26/2014 15:45	117	8.99	
735806.6667	07/26/2014 16:00	117	9.03	
735806.6771	07/26/2014 16:15	117	9.04	
735806.6875	07/26/2014 16:30	117	9.07	
735806.6979	07/26/2014 16:45	117	9.05	
735806.7083	07/26/2014 17:00	117	9.07	
735806.7188	07/26/2014 17:15	117	9.07	
735806.7292	07/26/2014 17:30	117	9.07	
735806.7396	07/26/2014 17:45	117	9.08	
735806.75	07/26/2014 18:00	117	9.1	
735806.7604	07/26/2014 18:15	116	9.09	
735806.7708	07/26/2014 18:30	116	9.1	
735806.7813	07/26/2014 18:45	116	9.1	
735806.7917	07/26/2014 19:00	116	9.12	
735806.8021	07/26/2014 19:15	115	9.11	
735806.8125	07/26/2014 19:30	115	9.11	
735806.8229	07/26/2014 19:45	114	9.11	
735806.8333	07/26/2014 20:00	114	9.13	
735806.8438	07/26/2014 20:15	113	9.13	
735806.8542	07/26/2014 20:30	113	9.1	
735806.8646	07/26/2014 20:45	113	9.08	
735806.875	07/26/2014 21:00	112	9.07	
735806.8854	07/26/2014 21:15	113	9.02	
735806.8958	07/26/2014 21:30	112	8.99	
735806.9063	07/26/2014 21:45	111	8.93	
735806.9167	07/26/2014 22:00	111	8.91	
735806.9271	07/26/2014 22:15	110	8.82	
735806.9375	07/26/2014 22:30	110	8.78	
735806.9479	07/26/2014 22:45	110	8.68	
735806.9583	07/26/2014 23:00	109	8.62	
735806.9688	07/26/2014 23:15	109	8.56	
735806.9792	07/26/2014 23:30	108	8.49	
735806.9896	07/26/2014 23:45	106	8.46	
735807	07/27/2014 00:00	106	8.41	
735807.0104	07/27/2014 00:15	105	8.36	
735807.0208	07/27/2014 00:30	104	8.3	
735807.0313	07/27/2014 00:45	104	8.29	
735807.0417	07/27/2014 01:00	103	8.25	
735807.0521	07/27/2014 01:15	103	8.25	
735807.0625	07/27/2014 01:30	103	8.25	
735807.0729	07/27/2014 01:45	103	8.23	
735807.0833	07/27/2014 02:00	102	8.22	
735807.0938	07/27/2014 02:15	101	8.2	
735807.1042	07/27/2014 02:30	101	8.21	
735807.1146	07/27/2014 02:45	100	8.21	
735807.125	07/27/2014 03:00	100	8.19	
735807.1354	07/27/2014 03:15	99	8.18	
735807.1458	07/27/2014 03:30	99	8.21	
735807.1563	07/27/2014 03:45	98	8.18	
735807.1667	07/27/2014 04:00	98	8.21	
735807.1771	07/27/2014 04:15	98	8.2	
735807.1875	07/27/2014 04:30	97	8.19	
735807.1979	07/27/2014 04:45	97	8.23	
735807.2083	07/27/2014 05:00	97	8.23	
735807.2188	07/27/2014 05:15	97	8.23	
735807.2292	07/27/2014 05:30	96	8.24	
735807.2396	07/27/2014 05:45	96	8.22	
735807.25	07/27/2014 06:00	96	8.2	
735807.2604	07/27/2014 06:15	95	8.22	
735807.2708	07/27/2014 06:30	95	8.22	
735807.2813	07/27/2014 06:45	95	8.21	
735807.2917	07/27/2014 07:00	94	8.22	
735807.3021	07/27/2014 07:15	94	8.23	
735807.3125	07/27/2014 07:30	94	8.21	
735807.3229	07/27/2014 07:45	93	8.22	
735807.3333	07/27/2014 08:00	93	8.21	
735807.3438	07/27/2014 08:15	92	8.21	
735807.3542	07/27/2014 08:30	92	8.18	
735807.3646	07/27/2014 08:45	92	8.19	
735807.375	07/27/2014 09:00	92	8.22	
735807.3854	07/27/2014 09:15	91	8.18	
735807.3958	07/27/2014 09:30	91	8.18	
735807.4063	07/27/2014 09:45	91	8.18	
735807.4167	07/27/2014 10:00	91	8.18	
735807.4271	07/27/2014 10:15	90	8.19	
735807.4375	07/27/2014 10:30	90	8.21	
735807.4479	07/27/2014 10:45	90	8.24	
735807.4583	07/27/2014 11:00	89	8.23	
735807.4688	07/27/2014 11:15	89	8.22	
735807.4792	07/27/2014 11:30	89	8.25	
735807.4896	07/27/2014 11:45	89	8.25	
735807.5	07/27/2014 12:00	89	8.26	
735807.5104	07/27/2014 12:15	88	8.26	
735807.5208	07/27/2014 12:30	88	8.27	
735807.5313	07/27/2014 12:45	88	8.27	
735807.5417	07/27/2014 13:00	88	8.27	
735807.5521	07/27/2014 13:15	88	8.3	
735807.5625	07/27/2014 13:30	88	8.3	
735807.5729	07/27/2014 13:45	88	8.3	
735807.5833	07/27/2014 14:00	87	8.28	
735807.5938	07/27/2014 14:15	88	8.3	
735807.6042	07/27/2014 14:30	88	8.31	
735807.6146	07/27/2014 14:45	87	8.3	
735807.625	07/27/2014 15:00	87	8.29	
735807.6354	07/27/2014 15:15	86	8.29	
735807.6458	07/27/2014 15:30	87	8.25	
735807.6563	07/27/2014 15:45	86	8.27	
735807.6667	07/27/2014 16:00	85	8.25	
735807.6771	07/27/2014 16:15	86	8.24	
735807.6875	07/27/2014 16:30	85	8.24	
735807.6979	07/27/2014 16:45	84	8.23	
735807.7083	07/27/2014 17:00	84	8.22	
735807.7188	07/27/2014 17:15	85	8.21	
735807.7292	07/27/2014 17:30	84	8.19	
735807.7396	07/27/2014 17:45	84	8.19	
735807.75	07/27/2014 18:00	84	8.14	
735807.7604	07/27/2014 18:15	84	8.14	
735807.7708	07/27/2014 18:30	84	8.13	
735807.7813	07/27/2014 18:45	83	8.13	
735807.7917	07/27/2014 19:00	84	8.11	
735807.8021	07/27/2014 19:15	83	8.12	
735807.8125	07/27/2014 19:30	83	8.13	
735807.8229	07/27/2014 19:45	83	8.12	
735807.8333	07/27/2014 20:00	83	8.13	
735807.8438	07/27/2014 20:15	83	8.1	
735807.8542	07/27/2014 20:30	83	8.12	
735807.8646	07/27/2014 20:45	82	8.11	
735807.875	07/27/2014 21:00	82	8.07	
735807.8854	07/27/2014 21:15	82	8.08	
735807.8958	07/27/2014 21:30	82	8.08	
735807.9063	07/27/2014 21:45	82	8.08	
735807.9167	07/27/2014 22:00	81	8.11	
735807.9271	07/27/2014 22:15	81	8.09	
735807.9375	07/27/2014 22:30	81	8.1	
735807.9479	07/27/2014 22:45	82	8.1	
735807.9583	07/27/2014 23:00	81	8.09	
735807.9688	07/27/2014 23:15	81	8.08	
735807.9792	07/27/2014 23:30	81	8.08	
735807.9896	07/27/2014 23:45	81	8.09	
735808	07/28/2014 00:00	81	8.08	
735808.0104	07/28/2014 00:15	81	8.09	
735808.0208	07/28/2014 00:30	81	8.09	
735808.0313	07/28/2014 00:45	81	8.07	
735808.0417	07/28/2014 01:00	80	8.08	
735808.0521	07/28/2014 01:15	80	8.08	
735808.0625	07/28/2014 01:30	80	8.07	
735808.0729	07/28/2014 01:45	80	8.07	
735808.0833	07/28/2014 02:00	79	8.07	
735808.0938	07/28/2014 02:15	79	8.07	
735808.1042	07/28/2014 02:30	79	8.04	
735808.1146	07/28/2014 02:45	79	8.04	
735808.125	07/28/2014 03:00	79	8.05	
735808.1354	07/28/2014 03:15	79	8.05	
735808.1458	07/28/2014 03:30	79	8.04	
735808.1563	07/28/2014 03:45	78	8.08	
735808.1667	07/28/2014 04:00	78	8.06	
735808.1771	07/28/2014 04:15	78	8.05	
735808.1875	07/28/2014 04:30	78	8.05	
735808.1979	07/28/2014 04:45	77	8.07	
735808.2083	07/28/2014 05:00	77	8.07	
735808.2188	07/28/2014 05:15	77	8.08	
735808.2292	07/28/2014 05:30	77	8.07	
735808.2396	07/28/2014 05:45	77	8.09	
735808.25	07/28/2014 06:00	77	8.1	
735808.2604	07/28/2014 06:15	77	8.11	
735808.2708	07/28/2014 06:30	77	8.11	
735808.2813	07/28/2014 06:45	77	8.11	
735808.2917	07/28/2014 07:00	77	8.1	
735808.3021	07/28/2014 07:15	77	8.12	
735808.3125	07/28/2014 07:30	76	8.12	
735808.3229	07/28/2014 07:45	77	8.12	
735808.3333	07/28/2014 08:00	76	8.13	
735808.3438	07/28/2014 08:15	76	8.12	
735808.3542	07/28/2014 08:30	76	8.13	
735808.3646	07/28/2014 08:45	76	8.15	
735808.375	07/28/2014 09:00	75	8.15	
735808.3854	07/28/2014 09:15	76	8.15	
735808.3958	07/28/2014 09:30	74	8.17	
735808.4063	07/28/2014 09:45	74	8.16	
735808.4167	07/28/2014 10:00	74	8.16	
735808.4271	07/28/2014 10:15	74	8.16	
735808.4375	07/28/2014 10:30	74	8.17	
735808.4479	07/28/2014 10:45	74	8.17	
735808.4583	07/28/2014 11:00	74	8.17	
735808.4688	07/28/2014 11:15	74	8.19	
735808.4792	07/28/2014 11:30	74	8.22	
735808.4896	07/28/2014 11:45	74	8.19	
735808.5	07/28/2014 12:00	73	8.2	
735808.5104	07/28/2014 12:15	74	8.21	
735808.5208	07/28/2014 12:30	74	8.2	
735808.5313	07/28/2014 12:45	73	8.2	
735808.5417	07/28/2014 13:00	73	8.21	
735808.5521	07/28/2014 13:15	73	8.24	
735808.5625	07/28/2014 13:30	72	8.24	
735808.5729	07/28/2014 13:45	73	8.25	
735808.5833	07/28/2014 14:00	73	8.24	
735808.5938	07/28/2014 14:15	72	8.24	
735808.6042	07/28/2014 14:30	73	8.25	
735808.6146	07/28/2014 14:45	72	8.25	
735808.625	07/28/2014 15:00	72	8.26	
735808.6354	07/28/2014 15:15	72	8.27	
735808.6458	07/28/2014 15:30	72	8.28	
735808.6563	07/28/2014 15:45	72	8.29	
735808.6667	07/28/2014 16:00	72	8.28	
735808.6771	07/28/2014 16:15	72	8.3	
735808.6875	07/28/2014 16:30	72	8.29	
735808.6979	07/28/2014 16:45	72	8.29	
735808.7083	07/28/2014 17:00	72	8.32	
735808.7188	07/28/2014 17:15	72	8.33	
735808.7292	07/28/2014 17:30	72	8.32	
735808.7396	07/28/2014 17:45	72	8.31	
735808.75	07/28/2014 18:00	71	8.31	
735808.7604	07/28/2014 18:15	71	8.34	
735808.7708	07/28/2014 18:30	71	8.32	
735808.7813	07/28/2014 18:45	71	8.34	
735808.7917	07/28/2014 19:00	70	8.33	
735808.8021	07/28/2014 19:15	70	8.33	
735808.8125	07/28/2014 19:30	70	8.33	
735808.8229	07/28/2014 19:45	70	8.34	
735808.8333	07/28/2014 20:00	70	8.34	
735808.8438	07/28/2014 20:15	70	8.34	
735808.8542	07/28/2014 20:30	70	8.34	
735808.8646	07/28/2014 20:45	69	8.34	
735808.875	07/28/2014 21:00	69	8.36	
735808.8854	07/28/2014 21:15	69	8.36	
735808.8958	07/28/2014 21:30	69	8.36	
735808.9063	07/28/2014 21:45	69	8.36	
735808.9167	07/28/2014 22:00	69	8.37	
735808.9271	07/28/2014 22:15	69	8.36	
735808.9375	07/28/2014 22:30	69	8.36	
735808.9479	07/28/2014 22:45	69	8.36	
735808.9583	07/28/2014 23:00	69	8.36	
735808.9688	07/28/2014 23:15	69	8.35	
735808.9792	07/28/2014 23:30	69	8.36	
735808.9896	07/28/2014 23:45	69	8.36	
735809	07/29/2014 00:00	69	8.37	
735809.0104	07/29/2014 00:15	69	8.37	
735809.0208	07/29/2014 00:30	69	8.37	
735809.0313	07/29/2014 00:45	69	8.37	
735809.0417	07/29/2014 01:00	69	8.37	
735809.0521	07/29/2014 01:15	69	8.39	
735809.0625	07/29/2014 01:30	69	8.39	
735809.0729	07/29/2014 01:45	69	8.4	
735809.0833	07/29/2014 02:00	69	8.4	
735809.0938	07/29/2014 02:15	69	8.4	
735809.1042	07/29/2014 02:30	68	8.39	
735809.1146	07/29/2014 02:45	68	8.39	
735809.125	07/29/2014 03:00	68	8.4	
735809.1354	07/29/2014 03:15	68	8.4	
735809.1458	07/29/2014 03:30	67	8.41	
735809.1563	07/29/2014 03:45	67	8.42	
735809.1667	07/29/2014 04:00	67	8.41	
735809.1771	07/29/2014 04:15	67	8.41	
735809.1875	07/29/2014 04:30	67	8.41	
735809.1979	07/29/2014 04:45	67	8.42	
735809.2083	07/29/2014 05:00	67	8.42	
735809.2188	07/29/2014 05:15	67	8.42	
735809.2292	07/29/2014 05:30	67	8.41	
735809.2396	07/29/2014 05:45	67	8.41	
735809.25	07/29/2014 06:00	67	8.41	
735809.2604	07/29/2014 06:15	67	8.41	
735809.2708	07/29/2014 06:30	67	8.42	
735809.2813	07/29/2014 06:45	67	8.4	
735809.2917	07/29/2014 07:00	67	8.41	
735809.3021	07/29/2014 07:15	67	8.42	
735809.3125	07/29/2014 07:30	67	8.41	
735809.3229	07/29/2014 07:45	67	8.42	
735809.3333	07/29/2014 08:00	67	8.42	
735809.3438	07/29/2014 08:15	66	8.39	
735809.3542	07/29/2014 08:30	66	8.4	
735809.3646	07/29/2014 08:45	66	8.39	
735809.375	07/29/2014 09:00	66	8.39	
735809.3854	07/29/2014 09:15	66	8.39	
735809.3958	07/29/2014 09:30	66	8.39	
735809.4063	07/29/2014 09:45	66	8.4	
735809.4167	07/29/2014 10:00	66	8.42	
735809.4271	07/29/2014 10:15	66	8.42	
735809.4375	07/29/2014 10:30	66	8.41	
735809.4479	07/29/2014 10:45	66	8.4	
735809.4583	07/29/2014 11:00	65	8.4	
735809.4688	07/29/2014 11:15	65	8.4	
735809.4792	07/29/2014 11:30	65	8.41	
735809.4896	07/29/2014 11:45	65	8.41	
735809.5	07/29/2014 12:00	65	8.4	
735809.5104	07/29/2014 12:15	65	8.41	
735809.5208	07/29/2014 12:30	65	8.4	
735809.5313	07/29/2014 12:45	65	8.4	
735809.5417	07/29/2014 13:00	65	8.4	
735809.5521	07/29/2014 13:15	65	8.4	
735809.5625	07/29/2014 13:30	65	8.4	
735809.5729	07/29/2014 13:45	65	8.4	
735809.5833	07/29/2014 14:00	65	8.37	
735809.5938	07/29/2014 14:15	65	8.4	
735809.6042	07/29/2014 14:30	65	8.4	
735809.6146	07/29/2014 14:45	65	8.41	
735809.625	07/29/2014 15:00	65	8.41	
735809.6354	07/29/2014 15:15	65	8.41	
735809.6458	07/29/2014 15:30	65	8.4	
735809.6563	07/29/2014 15:45	64	8.4	
735809.6667	07/29/2014 16:00	64	8.4	
735809.6771	07/29/2014 16:15	65	8.4	
735809.6875	07/29/2014 16:30	64	8.4	
735809.6979	07/29/2014 16:45	65	8.4	
735809.7083	07/29/2014 17:00	65	8.38	
735809.7188	07/29/2014 17:15	64	8.39	
735809.7292	07/29/2014 17:30	64	8.37	
735809.7396	07/29/2014 17:45	64	8.36	
735809.75	07/29/2014 18:00	65	8.36	
735809.7604	07/29/2014 18:15	65	8.35	
735809.7708	07/29/2014 18:30	65	8.36	
735809.7813	07/29/2014 18:45	64	8.36	
735809.7917	07/29/2014 19:00	64	8.36	
735809.8021	07/29/2014 19:15	63	8.36	
735809.8125	07/29/2014 19:30	63	8.36	
735809.8229	07/29/2014 19:45	63	8.35	
735809.8333	07/29/2014 20:00	63	8.36	
735809.8438	07/29/2014 20:15	63	8.36	
735809.8542	07/29/2014 20:30	63	8.37	
735809.8646	07/29/2014 20:45	63	8.36	
735809.875	07/29/2014 21:00	63	8.36	
735809.8854	07/29/2014 21:15	63	8.37	
735809.8958	07/29/2014 21:30	63	8.36	
735809.9063	07/29/2014 21:45	63	8.35	
735809.9167	07/29/2014 22:00	63	8.36	
735809.9271	07/29/2014 22:15	63	8.35	
735809.9375	07/29/2014 22:30	63	8.35	
735809.9479	07/29/2014 22:45	63	8.35	
735809.9583	07/29/2014 23:00	63	8.35	
735809.9688	07/29/2014 23:15	63	8.36	
735809.9792	07/29/2014 23:30	63	8.35	
735809.9896	07/29/2014 23:45	63	8.34	
735810	07/30/2014 00:00	63	8.37	
735810.0104	07/30/2014 00:15	63	8.36	
735810.0208	07/30/2014 00:30	63	8.37	
735810.0313	07/30/2014 00:45	63	8.35	
735810.0417	07/30/2014 01:00	63	8.35	
735810.0521	07/30/2014 01:15	63	8.36	
735810.0625	07/30/2014 01:30	63	8.36	
735810.0729	07/30/2014 01:45	63	8.35	
735810.0833	07/30/2014 02:00	63	8.36	
735810.0938	07/30/2014 02:15	63	8.37	
735810.1042	07/30/2014 02:30	63	8.36	
735810.1146	07/30/2014 02:45	63	8.36	
735810.125	07/30/2014 03:00	63	8.37	
735810.1354	07/30/2014 03:15	63	8.35	
735810.1458	07/30/2014 03:30	63	8.35	
735810.1563	07/30/2014 03:45	63	8.35	
735810.1667	07/30/2014 04:00	63	8.35	
735810.1771	07/30/2014 04:15	63	8.34	
735810.1875	07/30/2014 04:30	63	8.35	
735810.1979	07/30/2014 04:45	63	8.34	
735810.2083	07/30/2014 05:00	63	8.35	
735810.2188	07/30/2014 05:15	63	8.36	
735810.2292	07/30/2014 05:30	63	8.35	
735810.2396	07/30/2014 05:45	63	8.38	
735810.25	07/30/2014 06:00	62	8.37	
735810.2604	07/30/2014 06:15	62	8.37	
735810.2708	07/30/2014 06:30	62	8.37	
735810.2813	07/30/2014 06:45	62	8.37	
735810.2917	07/30/2014 07:00	62	8.37	
735810.3021	07/30/2014 07:15	62	8.37	
735810.3125	07/30/2014 07:30	62	8.37	
735810.3229	07/30/2014 07:45	62	8.38	
735810.3333	07/30/2014 08:00	62	8.37	
735810.3438	07/30/2014 08:15	62	8.34	
735810.3542	07/30/2014 08:30	62	8.32	
735810.3646	07/30/2014 08:45	61	8.33	
735810.375	07/30/2014 09:00	61	8.32	
735810.3854	07/30/2014 09:15	62	8.33	
735810.3958	07/30/2014 09:30	61	8.34	
735810.4063	07/30/2014 09:45	61	8.34	
735810.4167	07/30/2014 10:00	61	8.34	
735810.4271	07/30/2014 10:15	61	8.34	
735810.4375	07/30/2014 10:30	61	8.35	
735810.4479	07/30/2014 10:45	61	8.35	
735810.4583	07/30/2014 11:00	61	8.35	
735810.4688	07/30/2014 11:15	61	8.35	
735810.4792	07/30/2014 11:30	61	8.35	
735810.4896	07/30/2014 11:45	61	8.35	
735810.5	07/30/2014 12:00	61	8.35	
735810.5104	07/30/2014 12:15	61	8.35	
735810.5208	07/30/2014 12:30	61	8.37	
735810.5313	07/30/2014 12:45	61	8.37	
735810.5417	07/30/2014 13:00	61	8.37	
735810.5521	07/30/2014 13:15	61	8.37	
735810.5625	07/30/2014 13:30	61	8.36	
735810.5729	07/30/2014 13:45	61	8.37	
735810.5833	07/30/2014 14:00	61	8.38	
735810.5938	07/30/2014 14:15	60	8.38	
735810.6042	07/30/2014 14:30	60	8.36	
735810.6146	07/30/2014 14:45	60	8.37	
735810.625	07/30/2014 15:00	60	8.37	
735810.6354	07/30/2014 15:15	60	8.38	
735810.6458	07/30/2014 15:30	60	8.37	
735810.6563	07/30/2014 15:45	60	8.37	
735810.6667	07/30/2014 16:00	60	8.37	
735810.6771	07/30/2014 16:15	60	8.37	
735810.6875	07/30/2014 16:30	60	8.37	
735810.6979	07/30/2014 16:45	60	8.37	
735810.7083	07/30/2014 17:00	60	8.37	
735810.7188	07/30/2014 17:15	60	8.37	
735810.7292	07/30/2014 17:30	60	8.36	
735810.7396	07/30/2014 17:45	60	8.35	
735810.75	07/30/2014 18:00	60	8.35	
735810.7604	07/30/2014 18:15	60	8.35	
735810.7708	07/30/2014 18:30	60	8.32	
735810.7813	07/30/2014 18:45	60	8.33	
735810.7917	07/30/2014 19:00	60	8.33	
735810.8021	07/30/2014 19:15	60	8.31	
735810.8125	07/30/2014 19:30	60	8.32	
735810.8229	07/30/2014 19:45	59	8.32	
735810.8333	07/30/2014 20:00	60	8.31	
735810.8438	07/30/2014 20:15	59	8.32	
735810.8542	07/30/2014 20:30	59	8.32	
735810.8646	07/30/2014 20:45	59	8.31	
735810.875	07/30/2014 21:00	59	8.3	
735810.8854	07/30/2014 21:15	59	8.29	
735810.8958	07/30/2014 21:30	59	8.29	
735810.9063	07/30/2014 21:45	59	8.3	
735810.9167	07/30/2014 22:00	59	8.29	
735810.9271	07/30/2014 22:15	59	8.31	
735810.9375	07/30/2014 22:30	59	8.29	
735810.9479	07/30/2014 22:45	59	8.29	
735810.9583	07/30/2014 23:00	59	8.3	
735810.9688	07/30/2014 23:15	59	8.28	
735810.9792	07/30/2014 23:30	59	8.28	
735810.9896	07/30/2014 23:45	59	8.28	
735811	07/31/2014 00:00	59	8.27	
735811.0104	07/31/2014 00:15	59	8.28	
735811.0208	07/31/2014 00:30	59	8.28	
735811.0313	07/31/2014 00:45	59	8.28	
735811.0417	07/31/2014 01:00	59	8.28	
735811.0521	07/31/2014 01:15	59	8.27	
735811.0625	07/31/2014 01:30	59	8.27	
735811.0729	07/31/2014 01:45	59	8.27	
735811.0833	07/31/2014 02:00	59	8.27	
735811.0938	07/31/2014 02:15	59	8.27	
735811.1042	07/31/2014 02:30	59	8.27	
735811.1146	07/31/2014 02:45	59	8.27	
735811.125	07/31/2014 03:00	59	8.27	
735811.1354	07/31/2014 03:15	59	8.27	
735811.1458	07/31/2014 03:30	59	8.27	
735811.1563	07/31/2014 03:45	59	8.27	
735811.1667	07/31/2014 04:00	59	8.27	
735811.1771	07/31/2014 04:15	59	8.27	
735811.1875	07/31/2014 04:30	58	8.26	
735811.1979	07/31/2014 04:45	58	8.27	
735811.2083	07/31/2014 05:00	58	8.26	
735811.2188	07/31/2014 05:15	58	8.26	
735811.2292	07/31/2014 05:30	58	8.27	
735811.2396	07/31/2014 05:45	58	8.25	
735811.25	07/31/2014 06:00	58	8.24	
735811.2604	07/31/2014 06:15	58	8.25	
735811.2708	07/31/2014 06:30	58	8.25	
735811.2813	07/31/2014 06:45	58	8.25	
735811.2917	07/31/2014 07:00	58	8.25	
735811.3021	07/31/2014 07:15	57	8.26	
735811.3125	07/31/2014 07:30	58	8.25	
735811.3229	07/31/2014 07:45	58	8.24	
735811.3333	07/31/2014 08:00	57	8.25	
735811.3438	07/31/2014 08:15	57	8.25	
735811.3542	07/31/2014 08:30	57	8.25	
735811.3646	07/31/2014 08:45	57	8.25	
735811.375	07/31/2014 09:00	57	8.24	
735811.3854	07/31/2014 09:15	57	8.25	
735811.3958	07/31/2014 09:30	57	8.25	
735811.4063	07/31/2014 09:45	57	8.24	
735811.4167	07/31/2014 10:00	57	8.23	
735811.4271	07/31/2014 10:15	57	8.23	
735811.4375	07/31/2014 10:30	57	8.24	
735811.4479	07/31/2014 10:45	57	8.24	
735811.4583	07/31/2014 11:00	57	8.24	
735811.4688	07/31/2014 11:15	57	8.24	
735811.4792	07/31/2014 11:30	57	8.23	
735811.4896	07/31/2014 11:45	57	8.23	
735811.5	07/31/2014 12:00	57	8.24	
735811.5104	07/31/2014 12:15	57	8.24	
735811.5208	07/31/2014 12:30	57	8.24	
735811.5313	07/31/2014 12:45	57	8.24	
735811.5417	07/31/2014 13:00	57	8.23	
735811.5521	07/31/2014 13:15	57	8.24	
735811.5625	07/31/2014 13:30	57	8.24	
735811.5729	07/31/2014 13:45	57	8.23	
735811.5833	07/31/2014 14:00	57	8.23	
735811.5938	07/31/2014 14:15	57	8.22	
735811.6042	07/31/2014 14:30	56	8.21	
735811.6146	07/31/2014 14:45	56	8.21	
735811.625	07/31/2014 15:00	56	8.22	
735811.6354	07/31/2014 15:15	56	8.2	
735811.6458	07/31/2014 15:30	56	8.2	
735811.6563	07/31/2014 15:45	57	8.2	
735811.6667	07/31/2014 16:00	56	8.19	
735811.6771	07/31/2014 16:15	56	8.19	
735811.6875	07/31/2014 16:30	56	8.19	
735811.6979	07/31/2014 16:45	56	8.19	
735811.7083	07/31/2014 17:00	56	8.19	
735811.7188	07/31/2014 17:15	56	8.17	
735811.7292	07/31/2014 17:30	56	8.16	
735811.7396	07/31/2014 17:45	56	8.18	
735811.75	07/31/2014 18:00	56	8.17	
735811.7604	07/31/2014 18:15	56	8.17	
735811.7708	07/31/2014 18:30	56	8.16	
735811.7813	07/31/2014 18:45	56	8.17	
735811.7917	07/31/2014 19:00	56	8.16	
735811.8021	07/31/2014 19:15	56	8.14	
735811.8125	07/31/2014 19:30	56	8.14	
735811.8229	07/31/2014 19:45	56	8.15	
735811.8333	07/31/2014 20:00	56	8.14	
735811.8438	07/31/2014 20:15	55	8.12	
735811.8542	07/31/2014 20:30	55	8.12	
735811.8646	07/31/2014 20:45	55	8.11	
735811.875	07/31/2014 21:00	55	8.11	
735811.8854	07/31/2014 21:15	55	8.12	
735811.8958	07/31/2014 21:30	55	8.11	
735811.9063	07/31/2014 21:45	55	8.1	
735811.9167	07/31/2014 22:00	55	8.1	
735811.9271	07/31/2014 22:15	55	8.1	
735811.9375	07/31/2014 22:30	55	8.1	
735811.9479	07/31/2014 22:45	55	8.09	
735811.9583	07/31/2014 23:00	55	8.09	
735811.9688	07/31/2014 23:15	55	8.08	
735811.9792	07/31/2014 23:30	55	8.06	
735811.9896	07/31/2014 23:45	55	8.07	
735812	08/01/2014 00:00	55	8.08	
735812.0104	08/01/2014 00:15	55	8.08	
735812.0208	08/01/2014 00:30	55	8.08	
735812.0313	08/01/2014 00:45	55	8.06	
735812.0417	08/01/2014 01:00	55	8.05	
735812.0521	08/01/2014 01:15	55	8.05	
735812.0625	08/01/2014 01:30	55	8.07	
735812.0729	08/01/2014 01:45	55	8.07	
735812.0833	08/01/2014 02:00	55	8.02	
735812.0938	08/01/2014 02:15	55	8.03	
735812.1042	08/01/2014 02:30	55	8.04	
735812.1146	08/01/2014 02:45	55	8.03	
735812.125	08/01/2014 03:00	55	8.03	
735812.1354	08/01/2014 03:15	54	8.02	
735812.1458	08/01/2014 03:30	54	8.02	
735812.1563	08/01/2014 03:45	54	8.02	
735812.1667	08/01/2014 04:00	54	8.02	
735812.1771	08/01/2014 04:15	54	8.02	
735812.1875	08/01/2014 04:30	54	8.02	
735812.1979	08/01/2014 04:45	54	8.01	
735812.2083	08/01/2014 05:00	54	8.01	
735812.2188	08/01/2014 05:15	54	8.01	
735812.2292	08/01/2014 05:30	54	7.98	
735812.2396	08/01/2014 05:45	54	7.99	
735812.25	08/01/2014 06:00	54	7.98	
735812.2604	08/01/2014 06:15	54	7.98	
735812.2708	08/01/2014 06:30	54	7.98	
735812.2813	08/01/2014 06:45	54	7.98	
735812.2917	08/01/2014 07:00	54	7.97	
735812.3021	08/01/2014 07:15	53	7.98	
735812.3125	08/01/2014 07:30	53	7.98	
735812.3229	08/01/2014 07:45	53	7.97	
735812.3333	08/01/2014 08:00	53	7.97	
735812.3438	08/01/2014 08:15	53	7.97	
735812.3542	08/01/2014 08:30	53	7.99	
735812.3646	08/01/2014 08:45	53	7.98	
735812.375	08/01/2014 09:00	53	7.96	
735812.3854	08/01/2014 09:15	53	7.95	
735812.3958	08/01/2014 09:30	53	7.95	
735812.4063	08/01/2014 09:45	53	7.94	
735812.4167	08/01/2014 10:00	53	7.94	
735812.4271	08/01/2014 10:15	53	7.93	
735812.4375	08/01/2014 10:30	53	7.94	
735812.4479	08/01/2014 10:45	53	7.94	
735812.4583	08/01/2014 11:00	53	7.94	
735812.4688	08/01/2014 11:15	53	7.94	
735812.4792	08/01/2014 11:30	53	7.93	
735812.4896	08/01/2014 11:45	53	7.94	
735812.5	08/01/2014 12:00	53	7.94	
735812.5104	08/01/2014 12:15	53	7.94	
735812.5208	08/01/2014 12:30	53	7.94	
735812.5313	08/01/2014 12:45	53	7.93	
735812.5417	08/01/2014 13:00	53	7.92	
735812.5521	08/01/2014 13:15	53	7.92	
735812.5625	08/01/2014 13:30	53	7.92	
735812.5729	08/01/2014 13:45	53	7.92	
735812.5833	08/01/2014 14:00	53	7.92	
735812.5938	08/01/2014 14:15	53	7.93	
735812.6042	08/01/2014 14:30	52	7.93	
735812.6146	08/01/2014 14:45	53	7.93	
735812.625	08/01/2014 15:00	53	7.93	
735812.6354	08/01/2014 15:15	52	7.93	
735812.6458	08/01/2014 15:30	52	7.92	
735812.6563	08/01/2014 15:45	52	7.92	
735812.6667	08/01/2014 16:00	52	7.93	
735812.6771	08/01/2014 16:15	52	7.92	
735812.6875	08/01/2014 16:30	52	7.93	
735812.6979	08/01/2014 16:45	52	7.91	
735812.7083	08/01/2014 17:00	52	7.91	
735812.7188	08/01/2014 17:15	52	7.89	
735812.7292	08/01/2014 17:30	52	7.9	
735812.7396	08/01/2014 17:45	52	7.9	
735812.75	08/01/2014 18:00	52	7.9	
735812.7604	08/01/2014 18:15	52	7.89	
735812.7708	08/01/2014 18:30	52	7.89	
735812.7813	08/01/2014 18:45	52	7.89	
735812.7917	08/01/2014 19:00	52	7.89	
735812.8021	08/01/2014 19:15	52	7.88	
735812.8125	08/01/2014 19:30	52	7.86	
735812.8229	08/01/2014 19:45	51	7.87	
735812.8333	08/01/2014 20:00	52	7.88	
735812.8438	08/01/2014 20:15	51	7.86	
735812.8542	08/01/2014 20:30	52	7.86	
735812.8646	08/01/2014 20:45	51	7.86	
735812.875	08/01/2014 21:00	51	7.85	
735812.8854	08/01/2014 21:15	51	7.85	
735812.8958	08/01/2014 21:30	51	7.84	
735812.9063	08/01/2014 21:45	51	7.84	
735812.9167	08/01/2014 22:00	51	7.83	
735812.9271	08/01/2014 22:15	51	7.81	
735812.9375	08/01/2014 22:30	51	7.81	
735812.9479	08/01/2014 22:45	51	7.81	
735812.9583	08/01/2014 23:00	51	7.81	
735812.9688	08/01/2014 23:15	51	7.8	
735812.9792	08/01/2014 23:30	51	7.79	
735812.9896	08/01/2014 23:45	51	7.79	
735813	08/02/2014 00:00	51	7.79	
735813.0104	08/02/2014 00:15	51	7.78	
735813.0208	08/02/2014 00:30	51	7.78	
735813.0313	08/02/2014 00:45	51	7.78	
735813.0417	08/02/2014 01:00	51	7.78	
735813.0521	08/02/2014 01:15	51	7.78	
735813.0625	08/02/2014 01:30	51	7.77	
735813.0729	08/02/2014 01:45	51	7.77	
735813.0833	08/02/2014 02:00	51	7.76	
735813.0938	08/02/2014 02:15	51	7.76	
735813.1042	08/02/2014 02:30	51	7.76	
735813.1146	08/02/2014 02:45	51	7.76	
735813.125	08/02/2014 03:00	51	7.75	
735813.1354	08/02/2014 03:15	51	7.76	
735813.1458	08/02/2014 03:30	51	7.75	
735813.1563	08/02/2014 03:45	51	7.75	
735813.1667	08/02/2014 04:00	50	7.75	
735813.1771	08/02/2014 04:15	50	7.75	
735813.1875	08/02/2014 04:30	50	7.75	
735813.1979	08/02/2014 04:45	50	7.71	
735813.2083	08/02/2014 05:00	50	7.7	
735813.2188	08/02/2014 05:15	50	7.7	
735813.2292	08/02/2014 05:30	50	7.7	
735813.2396	08/02/2014 05:45	50	7.7	
735813.25	08/02/2014 06:00	50	7.7	
735813.2604	08/02/2014 06:15	50	7.69	
735813.2708	08/02/2014 06:30	50	7.68	
735813.2813	08/02/2014 06:45	50	7.69	
735813.2917	08/02/2014 07:00	49	7.67	
735813.3021	08/02/2014 07:15	49	7.66	
735813.3125	08/02/2014 07:30	49	7.66	
735813.3229	08/02/2014 07:45	49	7.65	
735813.3333	08/02/2014 08:00	49	7.66	
735813.3438	08/02/2014 08:15	49	7.65	
735813.3542	08/02/2014 08:30	49	7.65	
735813.3646	08/02/2014 08:45	49	7.67	
735813.375	08/02/2014 09:00	49	7.65	
735813.3854	08/02/2014 09:15	49	7.64	
735813.3958	08/02/2014 09:30	49	7.63	
735813.4063	08/02/2014 09:45	49	7.64	
735813.4167	08/02/2014 10:00	49	7.65	
735813.4271	08/02/2014 10:15	49	7.63	
735813.4375	08/02/2014 10:30	49	7.64	
735813.4479	08/02/2014 10:45	49	7.64	
735813.4583	08/02/2014 11:00	49	7.63	
735813.4688	08/02/2014 11:15	49	7.63	
735813.4792	08/02/2014 11:30	49	7.62	
735813.4896	08/02/2014 11:45	49	7.62	
735813.5	08/02/2014 12:00	49	7.63	
735813.5104	08/02/2014 12:15	49	7.63	
735813.5208	08/02/2014 12:30	49	7.62	
735813.5313	08/02/2014 12:45	49	7.62	
735813.5417	08/02/2014 13:00	49	7.62	
735813.5521	08/02/2014 13:15	49	7.62	
735813.5625	08/02/2014 13:30	49	7.62	
735813.5729	08/02/2014 13:45	49	7.62	
735813.5833	08/02/2014 14:00	49	7.61	
735813.5938	08/02/2014 14:15	49	7.61	
735813.6042	08/02/2014 14:30	49	7.62	
735813.6146	08/02/2014 14:45	49	7.62	
735813.625	08/02/2014 15:00	48	7.6	
735813.6354	08/02/2014 15:15	48	7.6	
735813.6458	08/02/2014 15:30	48	7.6	
735813.6563	08/02/2014 15:45	49	7.6	
735813.6667	08/02/2014 16:00	49	7.6	
735813.6771	08/02/2014 16:15	48	7.6	
735813.6875	08/02/2014 16:30	48	7.58	
735813.6979	08/02/2014 16:45	48	7.58	
735813.7083	08/02/2014 17:00	48	7.58	
735813.7188	08/02/2014 17:15	48	7.58	
735813.7292	08/02/2014 17:30	48	7.57	
735813.7396	08/02/2014 17:45	48	7.56	
735813.75	08/02/2014 18:00	48	7.56	
735813.7604	08/02/2014 18:15	48	7.56	
735813.7708	08/02/2014 18:30	48	7.56	
735813.7813	08/02/2014 18:45	48	7.56	
735813.7917	08/02/2014 19:00	48	7.56	
735813.8021	08/02/2014 19:15	48	7.55	
735813.8125	08/02/2014 19:30	48	7.56	
735813.8229	08/02/2014 19:45	48	7.56	
735813.8333	08/02/2014 20:00	48	7.55	
735813.8438	08/02/2014 20:15	48	7.55	
735813.8542	08/02/2014 20:30	48	7.54	
735813.8646	08/02/2014 20:45	47	7.53	
735813.875	08/02/2014 21:00	48	7.53	
735813.8854	08/02/2014 21:15	47	7.51	
735813.8958	08/02/2014 21:30	47	7.51	
735813.9063	08/02/2014 21:45	47	7.5	
735813.9167	08/02/2014 22:00	47	7.51	
735813.9271	08/02/2014 22:15	47	7.49	
735813.9375	08/02/2014 22:30	47	7.5	
735813.9479	08/02/2014 22:45	47	7.49	
735813.9583	08/02/2014 23:00	47	7.49	
735813.9688	08/02/2014 23:15	47	7.48	
735813.9792	08/02/2014 23:30	47	7.48	
735813.9896	08/02/2014 23:45	47	7.48	
735814	08/03/2014 00:00	47	7.47	
735814.0104	08/03/2014 00:15	47	7.44	
735814.0208	08/03/2014 00:30	47	7.45	
735814.0313	08/03/2014 00:45	47	7.46	
735814.0417	08/03/2014 01:00	47	7.46	
735814.0521	08/03/2014 01:15	47	7.45	
735814.0625	08/03/2014 01:30	47	7.45	
735814.0729	08/03/2014 01:45	47	7.45	
735814.0833	08/03/2014 02:00	47	7.45	
735814.0938	08/03/2014 02:15	47	7.45	
735814.1042	08/03/2014 02:30	47	7.44	
735814.1146	08/03/2014 02:45	47	7.43	
735814.125	08/03/2014 03:00	47	7.43	
735814.1354	08/03/2014 03:15	47	7.42	
735814.1458	08/03/2014 03:30	47	7.41	
735814.1563	08/03/2014 03:45	47	7.41	
735814.1667	08/03/2014 04:00	46	7.42	
735814.1771	08/03/2014 04:15	47	7.41	
735814.1875	08/03/2014 04:30	46	7.41	
735814.1979	08/03/2014 04:45	46	7.41	
735814.2083	08/03/2014 05:00	46	7.4	
735814.2188	08/03/2014 05:15	46	7.4	
735814.2292	08/03/2014 05:30	46	7.39	
735814.2396	08/03/2014 05:45	46	7.4	
735814.25	08/03/2014 06:00	46	7.4	
735814.2604	08/03/2014 06:15	46	7.38	
735814.2708	08/03/2014 06:30	46	7.37	
735814.2813	08/03/2014 06:45	46	7.37	
735814.2917	08/03/2014 07:00	45	7.36	
735814.3021	08/03/2014 07:15	45	7.36	
735814.3125	08/03/2014 07:30	45	7.37	
735814.3229	08/03/2014 07:45	45	7.35	
735814.3333	08/03/2014 08:00	46	7.35	
735814.3438	08/03/2014 08:15	45	7.34	
735814.3542	08/03/2014 08:30	45	7.34	
735814.3646	08/03/2014 08:45	45	7.34	
735814.375	08/03/2014 09:00	45	7.33	
735814.3854	08/03/2014 09:15	45	7.34	
735814.3958	08/03/2014 09:30	45	7.33	
735814.4063	08/03/2014 09:45	45	7.33	
735814.4167	08/03/2014 10:00	45	7.33	
735814.4271	08/03/2014 10:15	45	7.32	
735814.4375	08/03/2014 10:30	45	7.3	
735814.4479	08/03/2014 10:45	45	7.31	
735814.4583	08/03/2014 11:00	45	7.31	
735814.4688	08/03/2014 11:15	45	7.31	
735814.4792	08/03/2014 11:30	45	7.3	
735814.4896	08/03/2014 11:45	45	7.31	
735814.5	08/03/2014 12:00	45	7.29	
735814.5104	08/03/2014 12:15	45	7.29	
735814.5208	08/03/2014 12:30	45	7.29	
735814.5313	08/03/2014 12:45	45	7.26	
735814.5417	08/03/2014 13:00	45	7.27	
735814.5521	08/03/2014 13:15	45	7.27	
735814.5625	08/03/2014 13:30	45	7.26	
735814.5729	08/03/2014 13:45	45	7.26	
735814.5833	08/03/2014 14:00	45	7.26	
735814.5938	08/03/2014 14:15	45	7.27	
735814.6042	08/03/2014 14:30	45	7.27	
735814.6146	08/03/2014 14:45	45	7.26	
735814.625	08/03/2014 15:00	45	7.26	
735814.6354	08/03/2014 15:15	45	7.24	
735814.6458	08/03/2014 15:30	45	7.25	
735814.6563	08/03/2014 15:45	45	7.25	
735814.6667	08/03/2014 16:00	45	7.24	
735814.6771	08/03/2014 16:15	45	7.24	
735814.6875	08/03/2014 16:30	45	7.24	
735814.6979	08/03/2014 16:45	45	7.24	
735814.7083	08/03/2014 17:00	45	7.22	
735814.7188	08/03/2014 17:15	45	7.22	
735814.7292	08/03/2014 17:30	45	7.23	
735814.7396	08/03/2014 17:45	45	7.23	
735814.75	08/03/2014 18:00	45	7.23	
735814.7604	08/03/2014 18:15	45	7.23	
735814.7708	08/03/2014 18:30	45	7.21	
735814.7813	08/03/2014 18:45	45	7.2	
735814.7917	08/03/2014 19:00	45	7.19	
735814.8021	08/03/2014 19:15	45	7.19	
735814.8125	08/03/2014 19:30	44	7.2	
735814.8229	08/03/2014 19:45	44	7.17	
735814.8333	08/03/2014 20:00	45	7.19	
735814.8438	08/03/2014 20:15	45	7.2	
735814.8542	08/03/2014 20:30	44	7.18	
735814.8646	08/03/2014 20:45	44	7.17	
735814.875	08/03/2014 21:00	44	7.18	
735814.8854	08/03/2014 21:15	45	7.18	
735814.8958	08/03/2014 21:30	45	7.17	
735814.9063	08/03/2014 21:45	45	7.17	
735814.9167	08/03/2014 22:00	45	7.17	
735814.9271	08/03/2014 22:15	45	7.17	
735814.9375	08/03/2014 22:30	44	7.17	
735814.9479	08/03/2014 22:45	44	7.17	
735814.9583	08/03/2014 23:00	44	7.16	
735814.9688	08/03/2014 23:15	44	7.16	
735814.9792	08/03/2014 23:30	44	7.15	
735814.9896	08/03/2014 23:45	44	7.15	
735815	08/04/2014 00:00	44	7.15	
735815.0104	08/04/2014 00:15	44	7.16	
735815.0208	08/04/2014 00:30	44	7.15	
735815.0313	08/04/2014 00:45	44	7.13	
735815.0417	08/04/2014 01:00	44	7.13	
735815.0521	08/04/2014 01:15	44	7.13	
735815.0625	08/04/2014 01:30	44	7.13	
735815.0729	08/04/2014 01:45	44	7.13	
735815.0833	08/04/2014 02:00	44	7.13	
735815.0938	08/04/2014 02:15	44	7.12	
735815.1042	08/04/2014 02:30	44	7.12	
735815.1146	08/04/2014 02:45	44	7.12	
735815.125	08/04/2014 03:00	44	7.12	
735815.1354	08/04/2014 03:15	44	7.11	
735815.1458	08/04/2014 03:30	44	7.11	
735815.1563	08/04/2014 03:45	44	7.11	
735815.1667	08/04/2014 04:00	44	7.1	
735815.1771	08/04/2014 04:15	44	7.1	
735815.1875	08/04/2014 04:30	44	7.1	
735815.1979	08/04/2014 04:45	44	7.1	
735815.2083	08/04/2014 05:00	44	7.1	
735815.2188	08/04/2014 05:15	44	7.1	
735815.2292	08/04/2014 05:30	44	7.1	
735815.2396	08/04/2014 05:45	44	7.1	
735815.25	08/04/2014 06:00	44	7.09	
735815.2604	08/04/2014 06:15	44	7.09	
735815.2708	08/04/2014 06:30	44	7.08	
735815.2813	08/04/2014 06:45	44	7.08	
735815.2917	08/04/2014 07:00	44	7.07	
735815.3021	08/04/2014 07:15	44	7.07	
735815.3125	08/04/2014 07:30	44	7.06	
735815.3229	08/04/2014 07:45	44	7.06	
735815.3333	08/04/2014 08:00	44	7.07	
735815.3438	08/04/2014 08:15	45	7.06	
735815.3542	08/04/2014 08:30	44	7.05	
735815.3646	08/04/2014 08:45	45	7.04	
735815.375	08/04/2014 09:00	44	7.03	
735815.3854	08/04/2014 09:15	44	7.05	
735815.3958	08/04/2014 09:30	44	7.02	
735815.4063	08/04/2014 09:45	44	7.02	
735815.4167	08/04/2014 10:00	44	7.02	
735815.4271	08/04/2014 10:15	44	7.01	
735815.4375	08/04/2014 10:30	44	6.99	
735815.4479	08/04/2014 10:45	44	6.99	
735815.4583	08/04/2014 11:00	44	6.99	
735815.4688	08/04/2014 11:15	44	6.99	
735815.4792	08/04/2014 11:30	44	6.98	
735815.4896	08/04/2014 11:45	45	6.99	
735815.5	08/04/2014 12:00	45	6.99	
735815.5104	08/04/2014 12:15	45	6.98	
735815.5208	08/04/2014 12:30	45	6.98	
735815.5313	08/04/2014 12:45	45	6.98	
735815.5417	08/04/2014 13:00	45	6.98	
735815.5521	08/04/2014 13:15	45	6.98	
735815.5625	08/04/2014 13:30	45	6.97	
735815.5729	08/04/2014 13:45	45	6.98	
735815.5833	08/04/2014 14:00	45	6.98	
735815.5938	08/04/2014 14:15	45	6.97	
735815.6042	08/04/2014 14:30	45	6.97	
735815.6146	08/04/2014 14:45	45	6.98	
735815.625	08/04/2014 15:00	45	6.98	
735815.6354	08/04/2014 15:15	45	6.98	
735815.6458	08/04/2014 15:30	45	6.97	
735815.6563	08/04/2014 15:45	45	6.96	
735815.6667	08/04/2014 16:00	45	6.96	
735815.6771	08/04/2014 16:15	45	6.96	
735815.6875	08/04/2014 16:30	45	6.98	
735815.6979	08/04/2014 16:45	45	6.97	
735815.7083	08/04/2014 17:00	45	6.96	
735815.7188	08/04/2014 17:15	45	6.95	
735815.7292	08/04/2014 17:30	45	6.95	
735815.7396	08/04/2014 17:45	45	6.96	
735815.75	08/04/2014 18:00	45	6.96	
735815.7604	08/04/2014 18:15	45	6.96	
735815.7708	08/04/2014 18:30	45	6.98	
735815.7813	08/04/2014 18:45	46	6.97	
735815.7917	08/04/2014 19:00	44	6.97	
735815.8021	08/04/2014 19:15	51	6.89	
735815.8125	08/04/2014 19:30	51	6.75	
735815.8229	08/04/2014 19:45	51	6.74	
735815.8333	08/04/2014 20:00	51	6.72	
735815.8438	08/04/2014 20:15	51	6.72	
735815.8542	08/04/2014 20:30	51	6.71	
735815.8646	08/04/2014 20:45	51	6.7	
735815.875	08/04/2014 21:00	50	6.72	
735815.8854	08/04/2014 21:15	51	6.76	
735815.8958	08/04/2014 21:30	50	6.75	
735815.9063	08/04/2014 21:45	49	6.75	
735815.9167	08/04/2014 22:00	49	6.78	
735815.9271	08/04/2014 22:15	49	6.79	
735815.9375	08/04/2014 22:30	49	6.78	
735815.9479	08/04/2014 22:45	49	6.78	
735815.9583	08/04/2014 23:00	51	6.73	
735815.9688	08/04/2014 23:15	53	6.73	
735815.9792	08/04/2014 23:30	55	6.73	
735815.9896	08/04/2014 23:45	57	6.73	
735816	08/05/2014 00:00	57	6.74	
735816.0104	08/05/2014 00:15	58	6.75	
735816.0208	08/05/2014 00:30	58	6.75	
735816.0313	08/05/2014 00:45	58	6.75	
735816.0417	08/05/2014 01:00	57	6.74	
735816.0521	08/05/2014 01:15	57	6.75	
735816.0625	08/05/2014 01:30	57	6.75	
735816.0729	08/05/2014 01:45	56	6.75	
735816.0833	08/05/2014 02:00	55	6.76	
735816.0938	08/05/2014 02:15	55	6.75	
735816.1042	08/05/2014 02:30	54	6.75	
735816.1146	08/05/2014 02:45	54	6.76	
735816.125	08/05/2014 03:00	53	6.76	
735816.1354	08/05/2014 03:15	53	6.76	
735816.1458	08/05/2014 03:30	53	6.76	
735816.1563	08/05/2014 03:45	53	6.77	
735816.1667	08/05/2014 04:00	54	6.77	
735816.1771	08/05/2014 04:15	54	6.78	
735816.1875	08/05/2014 04:30	55	6.79	
735816.1979	08/05/2014 04:45	55	6.77	
735816.2083	08/05/2014 05:00	55	6.71	
735816.2188	08/05/2014 05:15	55	6.61	
735816.2292	08/05/2014 05:30	56	6.49	
735816.2396	08/05/2014 05:45	55	6.39	
735816.25	08/05/2014 06:00	55	6.34	
735816.2604	08/05/2014 06:15	55	6.31	
735816.2708	08/05/2014 06:30	55	6.31	
735816.2813	08/05/2014 06:45	55	6.31	
735816.2917	08/05/2014 07:00	54	6.34	
735816.3021	08/05/2014 07:15	53	6.38	
735816.3125	08/05/2014 07:30	53	6.41	
735816.3229	08/05/2014 07:45	53	6.44	
735816.3333	08/05/2014 08:00	53	6.48	
735816.3438	08/05/2014 08:15	52	6.5	
735816.3542	08/05/2014 08:30	52	6.51	
735816.3646	08/05/2014 08:45	52	6.5	
735816.375	08/05/2014 09:00	51	6.46	
735816.3854	08/05/2014 09:15	51	6.42	
735816.3958	08/05/2014 09:30	51	6.38	
735816.4063	08/05/2014 09:45	51	6.37	
735816.4167	08/05/2014 10:00	51	6.35	
735816.4271	08/05/2014 10:15	51	6.35	
735816.4375	08/05/2014 10:30	51	6.34	
735816.4479	08/05/2014 10:45	51	6.36	
735816.4583	08/05/2014 11:00	51	6.38	
735816.4688	08/05/2014 11:15	51	6.39	
735816.4792	08/05/2014 11:30	51	6.41	
735816.4896	08/05/2014 11:45	51	6.42	
735816.5	08/05/2014 12:00	51	6.46	
735816.5104	08/05/2014 12:15	51	6.47	
735816.5208	08/05/2014 12:30	52	6.48	
735816.5313	08/05/2014 12:45	52	6.5	
735816.5417	08/05/2014 13:00	53	6.52	
735816.5521	08/05/2014 13:15	53	6.55	
735816.5625	08/05/2014 13:30	54	6.6	
735816.5729	08/05/2014 13:45	55	6.63	
735816.5833	08/05/2014 14:00	56	6.66	
735816.5938	08/05/2014 14:15	57	6.7	
735816.6042	08/05/2014 14:30	58	6.71	
735816.6146	08/05/2014 14:45	59	6.75	
735816.625	08/05/2014 15:00	61	6.79	
735816.6354	08/05/2014 15:15	61	6.8	
735816.6458	08/05/2014 15:30	63	6.84	
735816.6563	08/05/2014 15:45	64	6.84	
735816.6667	08/05/2014 16:00	65	6.83	
735816.6771	08/05/2014 16:15	65	6.87	
735816.6875	08/05/2014 16:30	66	6.89	
735816.6979	08/05/2014 16:45	67	6.87	
735816.7083	08/05/2014 17:00	67	6.88	
735816.7188	08/05/2014 17:15	68	6.92	
735816.7292	08/05/2014 17:30	68	6.91	
735816.7396	08/05/2014 17:45	68	6.92	
735816.75	08/05/2014 18:00	68	6.91	
735816.7604	08/05/2014 18:15	68	6.94	
735816.7708	08/05/2014 18:30	68	6.96	
735816.7813	08/05/2014 18:45	68	6.95	
735816.7917	08/05/2014 19:00	68	6.98	
735816.8021	08/05/2014 19:15	68	6.98	
735816.8125	08/05/2014 19:30	68	7	
735816.8229	08/05/2014 19:45	67	7.01	
735816.8333	08/05/2014 20:00	67	7.01	
735816.8438	08/05/2014 20:15	67	7.01	
735816.8542	08/05/2014 20:30	67	7.04	
735816.8646	08/05/2014 20:45	67	7.03	
735816.875	08/05/2014 21:00	67	7.01	
735816.8854	08/05/2014 21:15	67	7.02	
735816.8958	08/05/2014 21:30	66	7.01	
735816.9063	08/05/2014 21:45	66	6.99	
735816.9167	08/05/2014 22:00	66	6.98	
735816.9271	08/05/2014 22:15	65	6.98	
735816.9375	08/05/2014 22:30	65	6.96	
735816.9479	08/05/2014 22:45	65	6.97	
735816.9583	08/05/2014 23:00	65	6.97	
735816.9688	08/05/2014 23:15	65	6.96	
735816.9792	08/05/2014 23:30	64	6.95	
735816.9896	08/05/2014 23:45	64	6.9	
735817	08/06/2014 00:00	64	6.85	
735817.0104	08/06/2014 00:15	64	6.82	
735817.0208	08/06/2014 00:30	63	6.77	
735817.0313	08/06/2014 00:45	63	6.72	
735817.0417	08/06/2014 01:00	63	6.65	
735817.0521	08/06/2014 01:15	63	6.61	
735817.0625	08/06/2014 01:30	62	6.56	
735817.0729	08/06/2014 01:45	62	6.47	
735817.0833	08/06/2014 02:00	62	6.42	
735817.0938	08/06/2014 02:15	61	6.38	
735817.1042	08/06/2014 02:30	61	6.31	
735817.1146	08/06/2014 02:45	61	6.24	
735817.125	08/06/2014 03:00	61	6.17	
735817.1354	08/06/2014 03:15	60	6.11	
735817.1458	08/06/2014 03:30	60	6.02	
735817.1563	08/06/2014 03:45	60	5.96	
735817.1667	08/06/2014 04:00	59	5.86	
735817.1771	08/06/2014 04:15	59	5.8	
735817.1875	08/06/2014 04:30	59	5.72	
735817.1979	08/06/2014 04:45	58	5.64	
735817.2083	08/06/2014 05:00	58	5.57	
735817.2188	08/06/2014 05:15	58	5.51	
735817.2292	08/06/2014 05:30	57	5.43	
735817.2396	08/06/2014 05:45	57	5.39	
735817.25	08/06/2014 06:00	57	5.34	
735817.2604	08/06/2014 06:15	57	5.29	
735817.2708	08/06/2014 06:30	56	5.26	
735817.2813	08/06/2014 06:45	56	5.23	
735817.2917	08/06/2014 07:00	56	5.19	
735817.3021	08/06/2014 07:15	55	5.16	
735817.3125	08/06/2014 07:30	55	5.13	
735817.3229	08/06/2014 07:45	55	5.11	
735817.3333	08/06/2014 08:00	55	5.11	
735817.3438	08/06/2014 08:15	55	5.11	
735817.3542	08/06/2014 08:30	54	5.11	
735817.3646	08/06/2014 08:45	54	5.11	
735817.375	08/06/2014 09:00	54	5.11	
735817.3854	08/06/2014 09:15	54	5.11	
735817.3958	08/06/2014 09:30	54	5.16	
735817.4063	08/06/2014 09:45	53	5.17	
735817.4167	08/06/2014 10:00	53	5.18	
735817.4271	08/06/2014 10:15	53	5.22	
735817.4375	08/06/2014 10:30	53	5.24	
735817.4479	08/06/2014 10:45	53	5.28	
735817.4583	08/06/2014 11:00	53	5.31	
735817.4688	08/06/2014 11:15	53	5.35	
735817.4792	08/06/2014 11:30	52	5.39	
735817.4896	08/06/2014 11:45	53	5.44	
735817.5	08/06/2014 12:00	52	5.46	
735817.5104	08/06/2014 12:15	52	5.51	
735817.5208	08/06/2014 12:30	52	5.53	
735817.5313	08/06/2014 12:45	52	5.56	
735817.5417	08/06/2014 13:00	51	5.6	
735817.5521	08/06/2014 13:15	51	5.62	
735817.5625	08/06/2014 13:30	51	5.66	
735817.5729	08/06/2014 13:45	51	5.68	
735817.5833	08/06/2014 14:00	51	5.72	
735817.5938	08/06/2014 14:15	51	5.76	
735817.6042	08/06/2014 14:30	50	5.79	
735817.6146	08/06/2014 14:45	51	5.81	
735817.625	08/06/2014 15:00	50	5.83	
735817.6354	08/06/2014 15:15	50	5.85	
735817.6458	08/06/2014 15:30	50	5.88	
735817.6563	08/06/2014 15:45	50	5.89	
735817.6667	08/06/2014 16:00	50	5.92	
735817.6771	08/06/2014 16:15	50	5.93	
735817.6875	08/06/2014 16:30	49	5.94	
735817.6979	08/06/2014 16:45	49	5.94	
735817.7083	08/06/2014 17:00	49	5.94	
735817.7188	08/06/2014 17:15	49	5.95	
735817.7292	08/06/2014 17:30	49	5.95	
735817.7396	08/06/2014 17:45	49	5.95	
735817.75	08/06/2014 18:00	49	5.95	
735817.7604	08/06/2014 18:15	49	5.94	
735817.7708	08/06/2014 18:30	49	5.94	
735817.7813	08/06/2014 18:45	49	5.93	
735817.7917	08/06/2014 19:00	48	5.92	
735817.8021	08/06/2014 19:15	48	5.9	
735817.8125	08/06/2014 19:30	48	5.9	
735817.8229	08/06/2014 19:45	48	5.9	
735817.8333	08/06/2014 20:00	48	5.88	
735817.8438	08/06/2014 20:15	48	5.87	
735817.8542	08/06/2014 20:30	48	5.87	
735817.8646	08/06/2014 20:45	47	5.86	
735817.875	08/06/2014 21:00	47	5.85	
735817.8854	08/06/2014 21:15	47	5.85	
735817.8958	08/06/2014 21:30	47	5.85	
735817.9063	08/06/2014 21:45	47	5.85	
735817.9167	08/06/2014 22:00	47	5.84	
735817.9271	08/06/2014 22:15	47	5.84	
735817.9375	08/06/2014 22:30	47	5.83	
735817.9479	08/06/2014 22:45	47	5.81	
735817.9583	08/06/2014 23:00	47	5.82	
735817.9688	08/06/2014 23:15	47	5.81	
735817.9792	08/06/2014 23:30	47	5.78	
735817.9896	08/06/2014 23:45	47	5.78	
735818	08/07/2014 00:00	47	5.76	
735818.0104	08/07/2014 00:15	47	5.72	
735818.0208	08/07/2014 00:30	47	5.7	
735818.0313	08/07/2014 00:45	47	5.69	
735818.0417	08/07/2014 01:00	47	5.67	
735818.0521	08/07/2014 01:15	47	5.65	
735818.0625	08/07/2014 01:30	47	5.63	
735818.0729	08/07/2014 01:45	47	5.61	
735818.0833	08/07/2014 02:00	47	5.59	
735818.0938	08/07/2014 02:15	47	5.57	
735818.1042	08/07/2014 02:30	46	5.54	
735818.1146	08/07/2014 02:45	46	5.54	
735818.125	08/07/2014 03:00	46	5.52	
735818.1354	08/07/2014 03:15	46	5.51	
735818.1458	08/07/2014 03:30	46	5.49	
735818.1563	08/07/2014 03:45	46	5.48	
735818.1667	08/07/2014 04:00	46	5.47	
735818.1771	08/07/2014 04:15	46	5.47	
735818.1875	08/07/2014 04:30	46	5.47	
735818.1979	08/07/2014 04:45	46	5.47	
735818.2083	08/07/2014 05:00	46	5.47	
735818.2188	08/07/2014 05:15	46	5.47	
735818.2292	08/07/2014 05:30	46	5.47	
735818.2396	08/07/2014 05:45	46	5.47	
735818.25	08/07/2014 06:00	46	5.47	
735818.2604	08/07/2014 06:15	45	5.49	
735818.2708	08/07/2014 06:30	45	5.5	
735818.2813	08/07/2014 06:45	46	5.52	
735818.2917	08/07/2014 07:00	46	5.53	
735818.3021	08/07/2014 07:15	45	5.54	
735818.3125	08/07/2014 07:30	45	5.56	
735818.3229	08/07/2014 07:45	45	5.58	
735818.3333	08/07/2014 08:00	45	5.59	
735818.3438	08/07/2014 08:15	45	5.61	
735818.3542	08/07/2014 08:30	45	5.62	
735818.3646	08/07/2014 08:45	45	5.65	
735818.375	08/07/2014 09:00	45	5.68	
735818.3854	08/07/2014 09:15	45	5.68	
735818.3958	08/07/2014 09:30	45	5.69	
735818.4063	08/07/2014 09:45	45	5.71	
735818.4167	08/07/2014 10:00	45	5.71	
735818.4271	08/07/2014 10:15	45	5.74	
735818.4375	08/07/2014 10:30	45	5.75	
735818.4479	08/07/2014 10:45	45	5.76	
735818.4583	08/07/2014 11:00	45	5.78	
735818.4688	08/07/2014 11:15	45	5.79	
735818.4792	08/07/2014 11:30	45	5.81	
735818.4896	08/07/2014 11:45	45	5.83	
735818.5	08/07/2014 12:00	46	5.83	
735818.5104	08/07/2014 12:15	45	5.83	
735818.5208	08/07/2014 12:30	45	5.85	
735818.5313	08/07/2014 12:45	45	5.86	
735818.5417	08/07/2014 13:00	45	5.86	
735818.5521	08/07/2014 13:15	45	5.86	
735818.5625	08/07/2014 13:30	45	5.88	
735818.5729	08/07/2014 13:45	47	5.88	
735818.5833	08/07/2014 14:00	46	5.88	
735818.5938	08/07/2014 14:15	46	5.88	
735818.6042	08/07/2014 14:30	45	5.89	
735818.6146	08/07/2014 14:45	46	5.89	
735818.625	08/07/2014 15:00	45	5.89	
735818.6354	08/07/2014 15:15	46	5.89	
735818.6458	08/07/2014 15:30	45	5.88	
735818.6563	08/07/2014 15:45	45	5.88	
735818.6667	08/07/2014 16:00	45	5.86	
735818.6771	08/07/2014 16:15	45	5.86	
735818.6875	08/07/2014 16:30	45	5.85	
735818.6979	08/07/2014 16:45	46	5.84	
735818.7083	08/07/2014 17:00	46	5.84	
735818.7188	08/07/2014 17:15	45	5.84	
735818.7292	08/07/2014 17:30	45	5.84	
735818.7396	08/07/2014 17:45	45	5.84	
735818.75	08/07/2014 18:00	45	5.83	
735818.7604	08/07/2014 18:15	45	5.83	
735818.7708	08/07/2014 18:30	45	5.83	
735818.7813	08/07/2014 18:45	45	5.83	
735818.7917	08/07/2014 19:00	45	5.83	
735818.8021	08/07/2014 19:15	45	5.82	
735818.8125	08/07/2014 19:30	45	5.83	
735818.8229	08/07/2014 19:45	45	5.83	
735818.8333	08/07/2014 20:00	45	5.83	
735818.8438	08/07/2014 20:15	45	5.83	
735818.8542	08/07/2014 20:30	45	5.82	
735818.8646	08/07/2014 20:45	45	5.81	
735818.875	08/07/2014 21:00	45	5.81	
735818.8854	08/07/2014 21:15	45	5.82	
735818.8958	08/07/2014 21:30	45	5.82	
735818.9063	08/07/2014 21:45	45	5.82	
735818.9167	08/07/2014 22:00	45	5.81	
735818.9271	08/07/2014 22:15	45	5.82	
735818.9375	08/07/2014 22:30	45	5.83	
735818.9479	08/07/2014 22:45	45	5.83	
735818.9583	08/07/2014 23:00	45	5.83	
735818.9688	08/07/2014 23:15	45	5.84	
735818.9792	08/07/2014 23:30	45	5.84	
735818.9896	08/07/2014 23:45	45	5.84	
735819	08/08/2014 00:00	45	5.85	
735819.0104	08/08/2014 00:15	45	5.85	
735819.0208	08/08/2014 00:30	45	5.86	
735819.0313	08/08/2014 00:45	45	5.87	
735819.0417	08/08/2014 01:00	45	5.87	
735819.0521	08/08/2014 01:15	44	5.87	
735819.0625	08/08/2014 01:30	44	5.88	
735819.0729	08/08/2014 01:45	44	5.88	
735819.0833	08/08/2014 02:00	45	5.88	
735819.0938	08/08/2014 02:15	44	5.88	
735819.1042	08/08/2014 02:30	44	5.89	
735819.1146	08/08/2014 02:45	44	5.89	
735819.125	08/08/2014 03:00	44	5.9	
735819.1354	08/08/2014 03:15	44	5.9	
735819.1458	08/08/2014 03:30	44	5.89	
735819.1563	08/08/2014 03:45	44	5.9	
735819.1667	08/08/2014 04:00	44	5.9	
735819.1771	08/08/2014 04:15	44	5.9	
735819.1875	08/08/2014 04:30	44	5.9	
735819.1979	08/08/2014 04:45	44	5.9	
735819.2083	08/08/2014 05:00	44	5.9	
735819.2188	08/08/2014 05:15	44	5.9	
735819.2292	08/08/2014 05:30	44	5.9	
735819.2396	08/08/2014 05:45	44	5.91	
735819.25	08/08/2014 06:00	44	5.91	
735819.2604	08/08/2014 06:15	44	5.91	
735819.2708	08/08/2014 06:30	44	5.91	
735819.2813	08/08/2014 06:45	44	5.92	
735819.2917	08/08/2014 07:00	44	5.92	
735819.3021	08/08/2014 07:15	44	5.91	
735819.3125	08/08/2014 07:30	44	5.91	
735819.3229	08/08/2014 07:45	44	5.92	
735819.3333	08/08/2014 08:00	44	5.92	
735819.3438	08/08/2014 08:15	44	5.93	
735819.3542	08/08/2014 08:30	44	5.93	
735819.3646	08/08/2014 08:45	44	5.92	
735819.375	08/08/2014 09:00	44	5.94	
735819.3854	08/08/2014 09:15	44	5.93	
735819.3958	08/08/2014 09:30	44	5.92	
735819.4063	08/08/2014 09:45	44	5.92	
735819.4167	08/08/2014 10:00	44	5.92	
735819.4271	08/08/2014 10:15	44	5.94	
735819.4375	08/08/2014 10:30	44	5.94	
735819.4479	08/08/2014 10:45	44	5.93	
735819.4583	08/08/2014 11:00	44	5.93	
735819.4688	08/08/2014 11:15	44	5.93	
735819.4792	08/08/2014 11:30	44	5.95	
735819.4896	08/08/2014 11:45	44	5.94	
735819.5	08/08/2014 12:00	44	5.95	
735819.5104	08/08/2014 12:15	44	5.95	
735819.5208	08/08/2014 12:30	44	5.95	
735819.5313	08/08/2014 12:45	44	5.95	
735819.5417	08/08/2014 13:00	44	5.96	
735819.5521	08/08/2014 13:15	44	5.96	
735819.5625	08/08/2014 13:30	44	5.96	
735819.5729	08/08/2014 13:45	44	5.97	
735819.5833	08/08/2014 14:00	44	5.97	
735819.5938	08/08/2014 14:15	44	5.97	
735819.6042	08/08/2014 14:30	44	5.98	
735819.6146	08/08/2014 14:45	44	5.98	
735819.625	08/08/2014 15:00	44	5.98	
735819.6354	08/08/2014 15:15	44	6	
735819.6458	08/08/2014 15:30	45	6	
735819.6563	08/08/2014 15:45	44	5.99	
735819.6667	08/08/2014 16:00	44	6	
735819.6771	08/08/2014 16:15	44	6	
735819.6875	08/08/2014 16:30	44	6	
735819.6979	08/08/2014 16:45	44	6	
735819.7083	08/08/2014 17:00	44	6	
735819.7188	08/08/2014 17:15	44	6.04	
735819.7292	08/08/2014 17:30	44	6.01	
735819.7396	08/08/2014 17:45	44	6.02	
735819.75	08/08/2014 18:00	43	6.03	
735819.7604	08/08/2014 18:15	43	6.01	
735819.7708	08/08/2014 18:30	43	6.03	
735819.7813	08/08/2014 18:45	43	6.03	
735819.7917	08/08/2014 19:00	44	6.03	
735819.8021	08/08/2014 19:15	43	6.02	
735819.8125	08/08/2014 19:30	43	6.03	
735819.8229	08/08/2014 19:45	43	6.03	
735819.8333	08/08/2014 20:00	43	6.03	
735819.8438	08/08/2014 20:15	43	6.03	
735819.8542	08/08/2014 20:30	43	6.03	
735819.8646	08/08/2014 20:45	43	6.04	
735819.875	08/08/2014 21:00	43	6.04	
735819.8854	08/08/2014 21:15	43	6.04	
735819.8958	08/08/2014 21:30	43	6.04	
735819.9063	08/08/2014 21:45	43	6.04	
735819.9167	08/08/2014 22:00	43	6.04	
735819.9271	08/08/2014 22:15	43	6.04	
735819.9375	08/08/2014 22:30	43	6.04	
735819.9479	08/08/2014 22:45	43	6.04	
735819.9583	08/08/2014 23:00	43	6.04	
735819.9688	08/08/2014 23:15	43	6.04	
735819.9792	08/08/2014 23:30	43	6.04	
735819.9896	08/08/2014 23:45	43	6.04	
735820	08/09/2014 00:00	43	6.04	
735820.0104	08/09/2014 00:15	43	6.04	
735820.0208	08/09/2014 00:30	42	6.04	
735820.0313	08/09/2014 00:45	42	6.04	
735820.0417	08/09/2014 01:00	43	6.04	
735820.0521	08/09/2014 01:15	42	6.04	
735820.0625	08/09/2014 01:30	42	6.03	
735820.0729	08/09/2014 01:45	42	6.04	
735820.0833	08/09/2014 02:00	42	6.04	
735820.0938	08/09/2014 02:15	42	6.04	
735820.1042	08/09/2014 02:30	42	6.04	
735820.1146	08/09/2014 02:45	42	6.04	
735820.125	08/09/2014 03:00	42	6.05	
735820.1354	08/09/2014 03:15	41	6.05	
735820.1458	08/09/2014 03:30	41	6.03	
735820.1563	08/09/2014 03:45	41	6.04	
735820.1667	08/09/2014 04:00	41	6.04	
735820.1771	08/09/2014 04:15	41	6.04	
735820.1875	08/09/2014 04:30	41	6.04	
735820.1979	08/09/2014 04:45	41	6.05	
735820.2083	08/09/2014 05:00	41	6.05	
735820.2188	08/09/2014 05:15	41	6.04	
735820.2292	08/09/2014 05:30	41	6.04	
735820.2396	08/09/2014 05:45	41	6.04	
735820.25	08/09/2014 06:00	41	6.04	
735820.2604	08/09/2014 06:15	41	6.04	
735820.2708	08/09/2014 06:30	41	6.03	
735820.2813	08/09/2014 06:45	41	6.03	
735820.2917	08/09/2014 07:00	41	6.03	
735820.3021	08/09/2014 07:15	41	6.03	
735820.3125	08/09/2014 07:30	41	6.03	
735820.3229	08/09/2014 07:45	41	6.03	
735820.3333	08/09/2014 08:00	41	6.04	
735820.3438	08/09/2014 08:15	41	6.04	
735820.3542	08/09/2014 08:30	40	6.04	
735820.3646	08/09/2014 08:45	40	6.04	
735820.375	08/09/2014 09:00	40	6.04	
735820.3854	08/09/2014 09:15	40	6.04	
735820.3958	08/09/2014 09:30	40	6.03	
735820.4063	08/09/2014 09:45	39	6.02	
735820.4167	08/09/2014 10:00	39	6.03	
735820.4271	08/09/2014 10:15	39	6.04	
735820.4375	08/09/2014 10:30	40	6.02	
735820.4479	08/09/2014 10:45	39	6.03	
735820.4583	08/09/2014 11:00	39	6.01	
735820.4688	08/09/2014 11:15	39	6.02	
735820.4792	08/09/2014 11:30	39	6.02	
735820.4896	08/09/2014 11:45	39	6.02	
735820.5	08/09/2014 12:00	39	6.02	
735820.5104	08/09/2014 12:15	39	6.01	
735820.5208	08/09/2014 12:30	39	6.01	
735820.5313	08/09/2014 12:45	39	6.01	
735820.5417	08/09/2014 13:00	39	6.01	
735820.5521	08/09/2014 13:15	39	6.01	
735820.5625	08/09/2014 13:30	39	6.01	
735820.5729	08/09/2014 13:45	39	6.01	
735820.5833	08/09/2014 14:00	39	6	
735820.5938	08/09/2014 14:15	39	6	
735820.6042	08/09/2014 14:30	39	6	
735820.6146	08/09/2014 14:45	39	5.98	
735820.625	08/09/2014 15:00	39	5.98	
735820.6354	08/09/2014 15:15	39	5.98	
735820.6458	08/09/2014 15:30	39	5.98	
735820.6563	08/09/2014 15:45	39	5.98	
735820.6667	08/09/2014 16:00	39	5.98	
735820.6771	08/09/2014 16:15	39	5.98	
735820.6875	08/09/2014 16:30	39	5.97	
735820.6979	08/09/2014 16:45	39	5.98	
735820.7083	08/09/2014 17:00	39	5.98	
735820.7188	08/09/2014 17:15	39	5.98	
735820.7292	08/09/2014 17:30	39	5.98	
735820.7396	08/09/2014 17:45	39	5.98	
735820.75	08/09/2014 18:00	38	5.97	
735820.7604	08/09/2014 18:15	38	5.97	
735820.7708	08/09/2014 18:30	38	5.97	
735820.7813	08/09/2014 18:45	38	5.96	
735820.7917	08/09/2014 19:00	38	5.96	
735820.8021	08/09/2014 19:15	38	5.96	
735820.8125	08/09/2014 19:30	38	5.97	
735820.8229	08/09/2014 19:45	38	5.97	
735820.8333	08/09/2014 20:00	38	5.97	
735820.8438	08/09/2014 20:15	38	5.97	
735820.8542	08/09/2014 20:30	38	5.97	
735820.8646	08/09/2014 20:45	38	5.96	
735820.875	08/09/2014 21:00	38	5.96	
735820.8854	08/09/2014 21:15	38	5.96	
735820.8958	08/09/2014 21:30	38	5.96	
735820.9063	08/09/2014 21:45	38	5.96	
735820.9167	08/09/2014 22:00	38	5.96	
735820.9271	08/09/2014 22:15	38	5.96	
735820.9375	08/09/2014 22:30	38	5.96	
735820.9479	08/09/2014 22:45	38	5.96	
735820.9583	08/09/2014 23:00	38	5.96	
735820.9688	08/09/2014 23:15	37	5.96	
735820.9792	08/09/2014 23:30	37	5.96	
735820.9896	08/09/2014 23:45	37	5.96	
735821	08/10/2014 00:00	37	5.96	
735821.0104	08/10/2014 00:15	37	5.96	
735821.0208	08/10/2014 00:30	37	5.96	
735821.0313	08/10/2014 00:45	37	5.96	
735821.0417	08/10/2014 01:00	37	5.96	
735821.0521	08/10/2014 01:15	37	5.95	
735821.0625	08/10/2014 01:30	37	5.95	
735821.0729	08/10/2014 01:45	37	5.96	
735821.0833	08/10/2014 02:00	36	5.96	
735821.0938	08/10/2014 02:15	37	5.95	
735821.1042	08/10/2014 02:30	36	5.94	
735821.1146	08/10/2014 02:45	37	5.94	
735821.125	08/10/2014 03:00	36	5.94	
735821.1354	08/10/2014 03:15	36	5.94	
735821.1458	08/10/2014 03:30	36	5.93	
735821.1563	08/10/2014 03:45	36	5.93	
735821.1667	08/10/2014 04:00	36	5.92	
735821.1771	08/10/2014 04:15	36	5.91	
735821.1875	08/10/2014 04:30	36	5.91	
735821.1979	08/10/2014 04:45	36	5.91	
735821.2083	08/10/2014 05:00	36	5.91	
735821.2188	08/10/2014 05:15	36	5.9	
735821.2292	08/10/2014 05:30	36	5.9	
735821.2396	08/10/2014 05:45	36	5.88	
735821.25	08/10/2014 06:00	36	5.89	
735821.2604	08/10/2014 06:15	36	5.89	
735821.2708	08/10/2014 06:30	36	5.88	
735821.2813	08/10/2014 06:45	36	5.88	
735821.2917	08/10/2014 07:00	36	5.87	
735821.3021	08/10/2014 07:15	36	5.86	
735821.3125	08/10/2014 07:30	36	5.86	
735821.3229	08/10/2014 07:45	36	5.86	
735821.3333	08/10/2014 08:00	36	5.84	
735821.3438	08/10/2014 08:15	36	5.83	
735821.3542	08/10/2014 08:30	36	5.84	
735821.3646	08/10/2014 08:45	36	5.83	
735821.375	08/10/2014 09:00	36	5.83	
735821.3854	08/10/2014 09:15	35	5.81	
735821.3958	08/10/2014 09:30	35	5.8	
735821.4063	08/10/2014 09:45	35	5.81	
735821.4167	08/10/2014 10:00	35	5.81	
735821.4271	08/10/2014 10:15	35	5.8	
735821.4375	08/10/2014 10:30	35	5.79	
735821.4479	08/10/2014 10:45	35	5.8	
735821.4583	08/10/2014 11:00	35	5.77	
735821.4688	08/10/2014 11:15	35	5.79	
735821.4792	08/10/2014 11:30	35	5.78	
735821.4896	08/10/2014 11:45	35	5.78	
735821.5	08/10/2014 12:00	35	5.78	
735821.5104	08/10/2014 12:15	35	5.77	
735821.5208	08/10/2014 12:30	35	5.76	
735821.5313	08/10/2014 12:45	35	5.76	
735821.5417	08/10/2014 13:00	35	5.76	
735821.5521	08/10/2014 13:15	35	5.77	
735821.5625	08/10/2014 13:30	35	5.77	
735821.5729	08/10/2014 13:45	35	5.77	
735821.5833	08/10/2014 14:00	35	5.77	
735821.5938	08/10/2014 14:15	35	5.77	
735821.6042	08/10/2014 14:30	35	5.77	
735821.6146	08/10/2014 14:45	35	5.77	
735821.625	08/10/2014 15:00	35	5.76	
735821.6354	08/10/2014 15:15	34	5.76	
735821.6458	08/10/2014 15:30	34	5.76	
735821.6563	08/10/2014 15:45	34	5.75	
735821.6667	08/10/2014 16:00	34	5.75	
735821.6771	08/10/2014 16:15	35	5.75	
735821.6875	08/10/2014 16:30	34	5.75	
735821.6979	08/10/2014 16:45	34	5.74	
735821.7083	08/10/2014 17:00	34	5.74	
735821.7188	08/10/2014 17:15	34	5.74	
735821.7292	08/10/2014 17:30	34	5.74	
735821.7396	08/10/2014 17:45	34	5.74	
735821.75	08/10/2014 18:00	34	5.72	
735821.7604	08/10/2014 18:15	34	5.75	
735821.7708	08/10/2014 18:30	34	5.72	
735821.7813	08/10/2014 18:45	34	5.73	
735821.7917	08/10/2014 19:00	34	5.72	
735821.8021	08/10/2014 19:15	34	5.72	
735821.8125	08/10/2014 19:30	34	5.72	
735821.8229	08/10/2014 19:45	34	5.72	
735821.8333	08/10/2014 20:00	34	5.71	
735821.8438	08/10/2014 20:15	34	5.71	
735821.8542	08/10/2014 20:30	34	5.7	
735821.8646	08/10/2014 20:45	34	5.7	
735821.875	08/10/2014 21:00	34	5.7	
735821.8854	08/10/2014 21:15	34	5.69	
735821.8958	08/10/2014 21:30	34	5.69	
735821.9063	08/10/2014 21:45	34	5.7	
735821.9167	08/10/2014 22:00	34	5.69	
735821.9271	08/10/2014 22:15	34	5.69	
735821.9375	08/10/2014 22:30	34	5.69	
735821.9479	08/10/2014 22:45	34	5.68	
735821.9583	08/10/2014 23:00	34	5.68	
735821.9688	08/10/2014 23:15	34	5.68	
735821.9792	08/10/2014 23:30	33	5.67	
735821.9896	08/10/2014 23:45	33	5.67	
735822	08/11/2014 00:00	34	5.67	
735822.0104	08/11/2014 00:15	34	5.66	
735822.0208	08/11/2014 00:30	34	5.66	
735822.0313	08/11/2014 00:45	33	5.65	
735822.0417	08/11/2014 01:00	34	5.64	
735822.0521	08/11/2014 01:15	34	5.64	
735822.0625	08/11/2014 01:30	33	5.63	
735822.0729	08/11/2014 01:45	33	5.63	
735822.0833	08/11/2014 02:00	33	5.62	
735822.0938	08/11/2014 02:15	33	5.62	
735822.1042	08/11/2014 02:30	33	5.62	
735822.1146	08/11/2014 02:45	33	5.62	
735822.125	08/11/2014 03:00	33	5.61	
735822.1354	08/11/2014 03:15	33	5.6	
735822.1458	08/11/2014 03:30	33	5.59	
735822.1563	08/11/2014 03:45	33	5.59	
735822.1667	08/11/2014 04:00	33	5.59	
735822.1771	08/11/2014 04:15	33	5.59	
735822.1875	08/11/2014 04:30	33	5.57	
735822.1979	08/11/2014 04:45	33	5.57	
735822.2083	08/11/2014 05:00	33	5.57	
735822.2188	08/11/2014 05:15	33	5.57	
735822.2292	08/11/2014 05:30	33	5.57	
735822.2396	08/11/2014 05:45	33	5.56	
735822.25	08/11/2014 06:00	33	5.56	
735822.2604	08/11/2014 06:15	33	5.56	
735822.2708	08/11/2014 06:30	33	5.56	
735822.2813	08/11/2014 06:45	33	5.56	
735822.2917	08/11/2014 07:00	33	5.56	
735822.3021	08/11/2014 07:15	33	5.56	
735822.3125	08/11/2014 07:30	33	5.55	
735822.3229	08/11/2014 07:45	33	5.55	
735822.3333	08/11/2014 08:00	33	5.54	
735822.3438	08/11/2014 08:15	33	5.55	
735822.3542	08/11/2014 08:30	33	5.53	
735822.3646	08/11/2014 08:45	33	5.53	
735822.375	08/11/2014 09:00	33	5.53	
735822.3854	08/11/2014 09:15	33	5.53	
735822.3958	08/11/2014 09:30	33	5.53	
735822.4063	08/11/2014 09:45	32	5.53	
735822.4167	08/11/2014 10:00	33	5.53	
735822.4271	08/11/2014 10:15	33	5.52	
735822.4375	08/11/2014 10:30	32	5.5	
735822.4479	08/11/2014 10:45	32	5.5	
735822.4583	08/11/2014 11:00	32	5.5	
735822.4688	08/11/2014 11:15	32	5.5	
735822.4792	08/11/2014 11:30	32	5.49	
735822.4896	08/11/2014 11:45	32	5.49	
735822.5	08/11/2014 12:00	33	5.48	
735822.5104	08/11/2014 12:15	33	5.49	
735822.5208	08/11/2014 12:30	32	5.48	
735822.5313	08/11/2014 12:45	32	5.48	
735822.5417	08/11/2014 13:00	33	5.45	
735822.5521	08/11/2014 13:15	32	5.47	
735822.5625	08/11/2014 13:30	32	5.47	
735822.5729	08/11/2014 13:45	32	5.46	
735822.5833	08/11/2014 14:00	33	5.45	
735822.5938	08/11/2014 14:15	32	5.44	
735822.6042	08/11/2014 14:30	32	5.44	
735822.6146	08/11/2014 14:45	33	5.44	
735822.625	08/11/2014 15:00	33	5.44	
735822.6354	08/11/2014 15:15	32	5.43	
735822.6458	08/11/2014 15:30	32	5.43	
735822.6563	08/11/2014 15:45	32	5.4	
735822.6667	08/11/2014 16:00	33	5.42	
735822.6771	08/11/2014 16:15	33	5.39	
735822.6875	08/11/2014 16:30	33	5.42	
735822.6979	08/11/2014 16:45	33	5.4	
735822.7083	08/11/2014 17:00	32	5.39	
735822.7188	08/11/2014 17:15	32	5.4	
735822.7292	08/11/2014 17:30	32	5.39	
735822.7396	08/11/2014 17:45	32	5.37	
735822.75	08/11/2014 18:00	31	5.39	
735822.7604	08/11/2014 18:15	32	5.39	
735822.7708	08/11/2014 18:30	32	5.39	
735822.7813	08/11/2014 18:45	32	5.35	
735822.7917	08/11/2014 19:00	33	5.36	
735822.8021	08/11/2014 19:15	33	5.36	
735822.8125	08/11/2014 19:30	32	5.36	
735822.8229	08/11/2014 19:45	32	5.35	
735822.8333	08/11/2014 20:00	32	5.35	
735822.8438	08/11/2014 20:15	32	5.34	
735822.8542	08/11/2014 20:30	32	5.34	
735822.8646	08/11/2014 20:45	32	5.34	
735822.875	08/11/2014 21:00	32	5.34	
735822.8854	08/11/2014 21:15	32	5.33	
735822.8958	08/11/2014 21:30	32	5.33	
735822.9063	08/11/2014 21:45	32	5.33	
735822.9167	08/11/2014 22:00	32	5.33	
735822.9271	08/11/2014 22:15	32	5.33	
735822.9375	08/11/2014 22:30	32	5.33	
735822.9479	08/11/2014 22:45	32	5.32	
735822.9583	08/11/2014 23:00	32	5.33	
735822.9688	08/11/2014 23:15	32	5.32	
735822.9792	08/11/2014 23:30	32	5.32	
735822.9896	08/11/2014 23:45	32	5.31	
735823	08/12/2014 00:00	31	5.31	
735823.0104	08/12/2014 00:15	32	5.31	
735823.0208	08/12/2014 00:30	32	5.31	
735823.0313	08/12/2014 00:45	31	5.31	
735823.0417	08/12/2014 01:00	32	5.31	
735823.0521	08/12/2014 01:15	32	5.31	
735823.0625	08/12/2014 01:30	31	5.3	
735823.0729	08/12/2014 01:45	32	5.29	
735823.0833	08/12/2014 02:00	31	5.3	
735823.0938	08/12/2014 02:15	31	5.29	
735823.1042	08/12/2014 02:30	31	5.31	
735823.1146	08/12/2014 02:45	31	5.31	
735823.125	08/12/2014 03:00	31	5.3	
735823.1354	08/12/2014 03:15	31	5.3	
735823.1458	08/12/2014 03:30	31	5.29	
735823.1563	08/12/2014 03:45	31	5.29	
735823.1667	08/12/2014 04:00	31	5.3	
735823.1771	08/12/2014 04:15	31	5.29	
735823.1875	08/12/2014 04:30	31	5.29	
735823.1979	08/12/2014 04:45	31	5.29	
735823.2083	08/12/2014 05:00	31	5.29	
735823.2188	08/12/2014 05:15	31	5.29	
735823.2292	08/12/2014 05:30	31	5.28	
735823.2396	08/12/2014 05:45	31	5.28	
735823.25	08/12/2014 06:00	31	5.28	
735823.2604	08/12/2014 06:15	31	5.28	
735823.2708	08/12/2014 06:30	31	5.28	
735823.2813	08/12/2014 06:45	31	5.28	
735823.2917	08/12/2014 07:00	31	5.28	
735823.3021	08/12/2014 07:15	31	5.27	
735823.3125	08/12/2014 07:30	31	5.28	
735823.3229	08/12/2014 07:45	31	5.28	
735823.3333	08/12/2014 08:00	31	5.28	
735823.3438	08/12/2014 08:15	31	5.27	
735823.3542	08/12/2014 08:30	31	5.27	
735823.3646	08/12/2014 08:45	31	5.28	
735823.375	08/12/2014 09:00	31	5.28	
735823.3854	08/12/2014 09:15	31	5.28	
735823.3958	08/12/2014 09:30	31	5.28	
735823.4063	08/12/2014 09:45	31	5.28	
735823.4167	08/12/2014 10:00	31	5.28	
735823.4271	08/12/2014 10:15	31	5.28	
735823.4375	08/12/2014 10:30	31	5.25	
735823.4479	08/12/2014 10:45	31	5.27	
735823.4583	08/12/2014 11:00	31	5.28	
735823.4688	08/12/2014 11:15	30	5.27	
735823.4792	08/12/2014 11:30	30	5.26	
735823.4896	08/12/2014 11:45	31	5.26	
735823.5	08/12/2014 12:00	30	5.26	
735823.5104	08/12/2014 12:15	31	5.25	
735823.5208	08/12/2014 12:30	30	5.25	
735823.5313	08/12/2014 12:45	30	5.25	
735823.5417	08/12/2014 13:00	31	5.25	
735823.5521	08/12/2014 13:15	30	5.26	
735823.5625	08/12/2014 13:30	30	5.26	
735823.5729	08/12/2014 13:45	31	5.25	
735823.5833	08/12/2014 14:00	31	5.27	
735823.5938	08/12/2014 14:15	31	5.24	
735823.6042	08/12/2014 14:30	30	5.24	
735823.6146	08/12/2014 14:45	30	5.24	
735823.625	08/12/2014 15:00	31	5.25	
735823.6354	08/12/2014 15:15	31	5.25	
735823.6458	08/12/2014 15:30	30	5.25	
735823.6563	08/12/2014 15:45	31	5.23	
735823.6667	08/12/2014 16:00	30	5.24	
735823.6771	08/12/2014 16:15	30	5.24	
735823.6875	08/12/2014 16:30	30	5.23	
735823.6979	08/12/2014 16:45	30	5.22	
735823.7083	08/12/2014 17:00	31	5.22	
735823.7188	08/12/2014 17:15	30	5.22	
735823.7292	08/12/2014 17:30	30	5.21	
735823.7396	08/12/2014 17:45	30	5.21	
735823.75	08/12/2014 18:00	30	5.2	
735823.7604	08/12/2014 18:15	30	5.2	
735823.7708	08/12/2014 18:30	30	5.2	
735823.7813	08/12/2014 18:45	30	5.2	
735823.7917	08/12/2014 19:00	30	5.19	
735823.8021	08/12/2014 19:15	30	5.17	
735823.8125	08/12/2014 19:30	30	5.19	
735823.8229	08/12/2014 19:45	30	5.18	
735823.8333	08/12/2014 20:00	30	5.17	
735823.8438	08/12/2014 20:15	30	5.17	
735823.8542	08/12/2014 20:30	30	5.17	
735823.8646	08/12/2014 20:45	30	5.17	
735823.875	08/12/2014 21:00	30	5.18	
735823.8854	08/12/2014 21:15	30	5.16	
735823.8958	08/12/2014 21:30	30	5.16	
735823.9063	08/12/2014 21:45	30	5.16	
735823.9167	08/12/2014 22:00	30	5.15	
735823.9271	08/12/2014 22:15	30	5.15	
735823.9375	08/12/2014 22:30	30	5.15	
735823.9479	08/12/2014 22:45	30	5.14	
735823.9583	08/12/2014 23:00	30	5.13	
735823.9688	08/12/2014 23:15	30	5.13	
735823.9792	08/12/2014 23:30	30	5.13	
735823.9896	08/12/2014 23:45	30	5.13	
735824	08/13/2014 00:00	30	5.13	
735824.0104	08/13/2014 00:15	30	5.12	
735824.0208	08/13/2014 00:30	30	5.13	
735824.0313	08/13/2014 00:45	30	5.13	
735824.0417	08/13/2014 01:00	30	5.13	
735824.0521	08/13/2014 01:15	30	5.13	
735824.0625	08/13/2014 01:30	30	5.13	
735824.0729	08/13/2014 01:45	30	5.13	
735824.0833	08/13/2014 02:00	30	5.12	
735824.0938	08/13/2014 02:15	30	5.13	
735824.1042	08/13/2014 02:30	30	5.13	
735824.1146	08/13/2014 02:45	29	5.13	
735824.125	08/13/2014 03:00	30	5.13	
735824.1354	08/13/2014 03:15	29	5.12	
735824.1458	08/13/2014 03:30	29	5.12	
735824.1563	08/13/2014 03:45	29	5.12	
735824.1667	08/13/2014 04:00	29	5.12	
735824.1771	08/13/2014 04:15	29	5.12	
735824.1875	08/13/2014 04:30	29	5.12	
735824.1979	08/13/2014 04:45	29	5.12	
735824.2083	08/13/2014 05:00	29	5.12	
735824.2188	08/13/2014 05:15	29	5.12	
735824.2292	08/13/2014 05:30	29	5.11	
735824.2396	08/13/2014 05:45	29	5.11	
735824.25	08/13/2014 06:00	28	5.11	
735824.2604	08/13/2014 06:15	28	5.11	
735824.2708	08/13/2014 06:30	28	5.11	
735824.2813	08/13/2014 06:45	28	5.11	
735824.2917	08/13/2014 07:00	29	5.11	
735824.3021	08/13/2014 07:15	28	5.11	
735824.3125	08/13/2014 07:30	28	5.11	
735824.3229	08/13/2014 07:45	28	5.11	
735824.3333	08/13/2014 08:00	28	5.11	
735824.3438	08/13/2014 08:15	28	5.11	
735824.3542	08/13/2014 08:30	28	5.11	
735824.3646	08/13/2014 08:45	28	5.11	
735824.375	08/13/2014 09:00	28	5.11	
735824.3854	08/13/2014 09:15	28	5.11	
735824.3958	08/13/2014 09:30	28	5.11	
735824.4063	08/13/2014 09:45	28	5.11	
735824.4167	08/13/2014 10:00	28	5.11	
735824.4271	08/13/2014 10:15	28	5.11	
735824.4375	08/13/2014 10:30	28	5.1	
735824.4479	08/13/2014 10:45	28	5.1	
735824.4583	08/13/2014 11:00	28	5.1	
735824.4688	08/13/2014 11:15	28	5.09	
735824.4792	08/13/2014 11:30	28	5.09	
735824.4896	08/13/2014 11:45	28	5.08	
735824.5	08/13/2014 12:00	28	5.08	
735824.5104	08/13/2014 12:15	28	5.08	
735824.5208	08/13/2014 12:30	28	5.08	
735824.5313	08/13/2014 12:45	28	5.07	
735824.5417	08/13/2014 13:00	28	5.06	
735824.5521	08/13/2014 13:15	28	5.06	
735824.5625	08/13/2014 13:30	28	5.06	
735824.5729	08/13/2014 13:45	28	5.06	
735824.5833	08/13/2014 14:00	28	5.06	
735824.5938	08/13/2014 14:15	28	5.06	
735824.6042	08/13/2014 14:30	28	5.06	
735824.6146	08/13/2014 14:45	28	5.05	
735824.625	08/13/2014 15:00	28	5.05	
735824.6354	08/13/2014 15:15	28	5.05	
735824.6458	08/13/2014 15:30	28	5.04	
735824.6563	08/13/2014 15:45	28	5.02	
735824.6667	08/13/2014 16:00	28	5.02	
735824.6771	08/13/2014 16:15	28	5.02	
735824.6875	08/13/2014 16:30	28	5.02	
735824.6979	08/13/2014 16:45	28	5.02	
735824.7083	08/13/2014 17:00	28	5.02	
735824.7188	08/13/2014 17:15	28	5.01	
735824.7292	08/13/2014 17:30	28	4.99	
735824.7396	08/13/2014 17:45	28	5	
735824.75	08/13/2014 18:00	28	4.99	
735824.7604	08/13/2014 18:15	28	4.99	
735824.7708	08/13/2014 18:30	27	4.99	
735824.7813	08/13/2014 18:45	28	4.99	
735824.7917	08/13/2014 19:00	28	4.98	
735824.8021	08/13/2014 19:15	28	4.97	
735824.8125	08/13/2014 19:30	27	4.97	
735824.8229	08/13/2014 19:45	27	4.96	
735824.8333	08/13/2014 20:00	28	4.95	
735824.8438	08/13/2014 20:15	27	4.95	
735824.8542	08/13/2014 20:30	27	4.95	
735824.8646	08/13/2014 20:45	27	4.94	
735824.875	08/13/2014 21:00	27	4.94	
735824.8854	08/13/2014 21:15	27	4.94	
735824.8958	08/13/2014 21:30	27	4.94	
735824.9063	08/13/2014 21:45	27	4.94	
735824.9167	08/13/2014 22:00	27	4.93	
735824.9271	08/13/2014 22:15	27	4.92	
735824.9375	08/13/2014 22:30	27	4.92	
735824.9479	08/13/2014 22:45	27	4.92	
735824.9583	08/13/2014 23:00	27	4.92	
735824.9688	08/13/2014 23:15	27	4.92	
735824.9792	08/13/2014 23:30	27	4.92	
735824.9896	08/13/2014 23:45	27	4.92	
735825	08/14/2014 00:00	27	4.92	
735825.0104	08/14/2014 00:15	27	4.92	
735825.0208	08/14/2014 00:30	27	4.92	
735825.0313	08/14/2014 00:45	27	4.92	
735825.0417	08/14/2014 01:00	27	4.92	
735825.0521	08/14/2014 01:15	27	4.92	
735825.0625	08/14/2014 01:30	27	4.92	
735825.0729	08/14/2014 01:45	27	4.92	
735825.0833	08/14/2014 02:00	27	4.92	
735825.0938	08/14/2014 02:15	27	4.92	
735825.1042	08/14/2014 02:30	27	4.92	
735825.1146	08/14/2014 02:45	27	4.92	
735825.125	08/14/2014 03:00	27	4.91	
735825.1354	08/14/2014 03:15	27	4.91	
735825.1458	08/14/2014 03:30	27	4.91	
735825.1563	08/14/2014 03:45	26	4.91	
735825.1667	08/14/2014 04:00	26	4.91	
735825.1771	08/14/2014 04:15	26	4.9	
735825.1875	08/14/2014 04:30	26	4.89	
735825.1979	08/14/2014 04:45	26	4.89	
735825.2083	08/14/2014 05:00	26	4.9	
735825.2188	08/14/2014 05:15	26	4.89	
735825.2292	08/14/2014 05:30	26	4.89	
735825.2396	08/14/2014 05:45	26	4.89	
735825.25	08/14/2014 06:00	26	4.88	
735825.2604	08/14/2014 06:15	26	4.88	
735825.2708	08/14/2014 06:30	26	4.88	
735825.2813	08/14/2014 06:45	26	4.87	
735825.2917	08/14/2014 07:00	26	4.87	
735825.3021	08/14/2014 07:15	26	4.86	
735825.3125	08/14/2014 07:30	26	4.86	
735825.3229	08/14/2014 07:45	26	4.86	
735825.3333	08/14/2014 08:00	26	4.86	
735825.3438	08/14/2014 08:15	26	4.86	
735825.3542	08/14/2014 08:30	25	4.86	
735825.3646	08/14/2014 08:45	26	4.86	
735825.375	08/14/2014 09:00	25	4.86	
735825.3854	08/14/2014 09:15	26	4.86	
735825.3958	08/14/2014 09:30	26	4.84	
735825.4063	08/14/2014 09:45	25	4.84	
735825.4167	08/14/2014 10:00	25	4.86	
735825.4271	08/14/2014 10:15	25	4.85	
735825.4375	08/14/2014 10:30	25	4.85	
735825.4479	08/14/2014 10:45	25	4.85	
735825.4583	08/14/2014 11:00	25	4.85	
735825.4688	08/14/2014 11:15	25	4.85	
735825.4792	08/14/2014 11:30	25	4.84	
735825.4896	08/14/2014 11:45	25	4.83	
735825.5	08/14/2014 12:00	25	4.83	
735825.5104	08/14/2014 12:15	25	4.83	
735825.5208	08/14/2014 12:30	25	4.83	
735825.5313	08/14/2014 12:45	25	4.82	
735825.5417	08/14/2014 13:00	25	4.81	
735825.5521	08/14/2014 13:15	25	4.81	
735825.5625	08/14/2014 13:30	25	4.81	
735825.5729	08/14/2014 13:45	25	4.81	
735825.5833	08/14/2014 14:00	25	4.81	
735825.5938	08/14/2014 14:15	25	4.81	
735825.6042	08/14/2014 14:30	25	4.81	
735825.6146	08/14/2014 14:45	25	4.8	
735825.625	08/14/2014 15:00	25	4.8	
735825.6354	08/14/2014 15:15	25	4.8	
735825.6458	08/14/2014 15:30	25	4.78	
735825.6563	08/14/2014 15:45	25	4.79	
735825.6667	08/14/2014 16:00	25	4.79	
735825.6771	08/14/2014 16:15	26	4.78	
735825.6875	08/14/2014 16:30	25	4.78	
735825.6979	08/14/2014 16:45	26	4.79	
735825.7083	08/14/2014 17:00	26	4.78	
735825.7188	08/14/2014 17:15	25	4.78	
735825.7292	08/14/2014 17:30	26	4.77	
735825.7396	08/14/2014 17:45	25	4.76	
735825.75	08/14/2014 18:00	25	4.76	
735825.7604	08/14/2014 18:15	26	4.75	
735825.7708	08/14/2014 18:30	26	4.74	
735825.7813	08/14/2014 18:45	25	4.74	
735825.7917	08/14/2014 19:00	25	4.75	
735825.8021	08/14/2014 19:15	25	4.73	
735825.8125	08/14/2014 19:30	25	4.73	
735825.8229	08/14/2014 19:45	25	4.73	
735825.8333	08/14/2014 20:00	25	4.73	
735825.8438	08/14/2014 20:15	25	4.72	
735825.8542	08/14/2014 20:30	25	4.72	
735825.8646	08/14/2014 20:45	25	4.72	
735825.875	08/14/2014 21:00	25	4.71	
735825.8854	08/14/2014 21:15	25	4.72	
735825.8958	08/14/2014 21:30	25	4.71	
735825.9063	08/14/2014 21:45	25	4.71	
735825.9167	08/14/2014 22:00	25	4.71	
735825.9271	08/14/2014 22:15	25	4.71	
735825.9375	08/14/2014 22:30	25	4.71	
735825.9479	08/14/2014 22:45	25	4.71	
735825.9583	08/14/2014 23:00	25	4.7	
735825.9688	08/14/2014 23:15	25	4.69	
735825.9792	08/14/2014 23:30	25	4.68	
735825.9896	08/14/2014 23:45	25	4.65	
735826	08/15/2014 00:00	25	4.65	
735826.0104	08/15/2014 00:15	25	4.65	
735826.0208	08/15/2014 00:30	25	4.66	
735826.0313	08/15/2014 00:45	25	4.66	
735826.0417	08/15/2014 01:00	25	4.66	
735826.0521	08/15/2014 01:15	25	4.65	
735826.0625	08/15/2014 01:30	25	4.65	
735826.0729	08/15/2014 01:45	25	4.65	
735826.0833	08/15/2014 02:00	25	4.65	
735826.0938	08/15/2014 02:15	25	4.65	
735826.1042	08/15/2014 02:30	25	4.64	
735826.1146	08/15/2014 02:45	25	4.62	
735826.125	08/15/2014 03:00	24	4.64	
735826.1354	08/15/2014 03:15	24	4.64	
735826.1458	08/15/2014 03:30	24	4.64	
735826.1563	08/15/2014 03:45	25	4.64	
735826.1667	08/15/2014 04:00	24	4.64	
735826.1771	08/15/2014 04:15	24	4.64	
735826.1875	08/15/2014 04:30	24	4.64	
735826.1979	08/15/2014 04:45	24	4.64	
735826.2083	08/15/2014 05:00	24	4.63	
735826.2188	08/15/2014 05:15	24	4.61	
735826.2292	08/15/2014 05:30	24	4.61	
735826.2396	08/15/2014 05:45	24	4.6	
735826.25	08/15/2014 06:00	24	4.6	
735826.2604	08/15/2014 06:15	24	4.6	
735826.2708	08/15/2014 06:30	24	4.6	
735826.2813	08/15/2014 06:45	24	4.59	
735826.2917	08/15/2014 07:00	24	4.59	
735826.3021	08/15/2014 07:15	24	4.59	
735826.3125	08/15/2014 07:30	24	4.58	
735826.3229	08/15/2014 07:45	24	4.58	
735826.3333	08/15/2014 08:00	24	4.58	
735826.3438	08/15/2014 08:15	24	4.58	
735826.3542	08/15/2014 08:30	24	4.58	
735826.3646	08/15/2014 08:45	24	4.57	
735826.375	08/15/2014 09:00	24	4.57	
735826.3854	08/15/2014 09:15	24	4.57	
735826.3958	08/15/2014 09:30	24	4.56	
735826.4063	08/15/2014 09:45	24	4.56	
735826.4167	08/15/2014 10:00	24	4.56	
735826.4271	08/15/2014 10:15	24	4.55	
735826.4375	08/15/2014 10:30	24	4.54	
735826.4479	08/15/2014 10:45	24	4.54	
735826.4583	08/15/2014 11:00	24	4.53	
735826.4688	08/15/2014 11:15	24	4.53	
735826.4792	08/15/2014 11:30	24	4.53	
735826.4896	08/15/2014 11:45	24	4.53	
735826.5	08/15/2014 12:00	24	4.53	
735826.5104	08/15/2014 12:15	24	4.53	
735826.5208	08/15/2014 12:30	24	4.52	
735826.5313	08/15/2014 12:45	24	4.52	
735826.5417	08/15/2014 13:00	24	4.52	
735826.5521	08/15/2014 13:15	24	4.52	
735826.5625	08/15/2014 13:30	24	4.52	
735826.5729	08/15/2014 13:45	24	4.52	
735826.5833	08/15/2014 14:00	24	4.51	
735826.5938	08/15/2014 14:15	24	4.51	
735826.6042	08/15/2014 14:30	24	4.52	
735826.6146	08/15/2014 14:45	24	4.51	
735826.625	08/15/2014 15:00	24	4.51	
735826.6354	08/15/2014 15:15	24	4.51	
735826.6458	08/15/2014 15:30	24	4.51	
735826.6563	08/15/2014 15:45	24	4.51	
735826.6667	08/15/2014 16:00	24	4.5	
735826.6771	08/15/2014 16:15	24	4.5	
735826.6875	08/15/2014 16:30	24	4.49	
735826.6979	08/15/2014 16:45	24	4.49	
735826.7083	08/15/2014 17:00	24	4.48	
735826.7188	08/15/2014 17:15	24	4.47	
735826.7292	08/15/2014 17:30	24	4.47	
735826.7396	08/15/2014 17:45	24	4.46	
735826.75	08/15/2014 18:00	24	4.46	
735826.7604	08/15/2014 18:15	24	4.45	
735826.7708	08/15/2014 18:30	24	4.45	
735826.7813	08/15/2014 18:45	24	4.44	
735826.7917	08/15/2014 19:00	24	4.44	
735826.8021	08/15/2014 19:15	24	4.44	
735826.8125	08/15/2014 19:30	24	4.44	
735826.8229	08/15/2014 19:45	24	4.44	
735826.8333	08/15/2014 20:00	24	4.44	
735826.8438	08/15/2014 20:15	24	4.44	
735826.8542	08/15/2014 20:30	24	4.44	
735826.8646	08/15/2014 20:45	24	4.44	
735826.875	08/15/2014 21:00	24	4.43	
735826.8854	08/15/2014 21:15	24	4.43	
735826.8958	08/15/2014 21:30	24	4.44	
735826.9063	08/15/2014 21:45	24	4.43	
735826.9167	08/15/2014 22:00	24	4.43	
735826.9271	08/15/2014 22:15	24	4.43	
735826.9375	08/15/2014 22:30	24	4.44	
735826.9479	08/15/2014 22:45	24	4.44	
735826.9583	08/15/2014 23:00	24	4.43	
735826.9688	08/15/2014 23:15	24	4.43	
735826.9792	08/15/2014 23:30	24	4.42	
735826.9896	08/15/2014 23:45	24	4.42	
735827	08/16/2014 00:00	24	4.42	
735827.0104	08/16/2014 00:15	24	4.42	
735827.0208	08/16/2014 00:30	24	4.42	
735827.0313	08/16/2014 00:45	24	4.41	
735827.0417	08/16/2014 01:00	24	4.41	
735827.0521	08/16/2014 01:15	24	4.41	
735827.0625	08/16/2014 01:30	24	4.4	
735827.0729	08/16/2014 01:45	24	4.4	
735827.0833	08/16/2014 02:00	24	4.4	
735827.0938	08/16/2014 02:15	24	4.4	
735827.1042	08/16/2014 02:30	24	4.39	
735827.1146	08/16/2014 02:45	24	4.39	
735827.125	08/16/2014 03:00	24	4.39	
735827.1354	08/16/2014 03:15	24	4.38	
735827.1458	08/16/2014 03:30	24	4.38	
735827.1563	08/16/2014 03:45	24	4.38	
735827.1667	08/16/2014 04:00	24	4.38	
735827.1771	08/16/2014 04:15	24	4.38	
735827.1875	08/16/2014 04:30	24	4.38	
735827.1979	08/16/2014 04:45	24	4.38	
735827.2083	08/16/2014 05:00	24	4.37	
735827.2188	08/16/2014 05:15	24	4.37	
735827.2292	08/16/2014 05:30	24	4.37	
735827.2396	08/16/2014 05:45	24	4.37	
735827.25	08/16/2014 06:00	24	4.37	
735827.2604	08/16/2014 06:15	24	4.37	
735827.2708	08/16/2014 06:30	24	4.37	
735827.2813	08/16/2014 06:45	24	4.36	
735827.2917	08/16/2014 07:00	23	4.36	
735827.3021	08/16/2014 07:15	24	4.34	
735827.3125	08/16/2014 07:30	24	4.34	
735827.3229	08/16/2014 07:45	24	4.34	
735827.3333	08/16/2014 08:00	23	4.34	
735827.3438	08/16/2014 08:15	23	4.33	
735827.3542	08/16/2014 08:30	24	4.32	
735827.3646	08/16/2014 08:45	23	4.31	
735827.375	08/16/2014 09:00	23	4.31	
735827.3854	08/16/2014 09:15	24	4.31	
735827.3958	08/16/2014 09:30	24	4.31	
735827.4063	08/16/2014 09:45	24	4.31	
735827.4167	08/16/2014 10:00	23	4.31	
735827.4271	08/16/2014 10:15	23	4.3	
735827.4375	08/16/2014 10:30	24	4.3	
735827.4479	08/16/2014 10:45	24	4.29	
735827.4583	08/16/2014 11:00	23	4.28	
735827.4688	08/16/2014 11:15	23	4.28	
735827.4792	08/16/2014 11:30	23	4.27	
735827.4896	08/16/2014 11:45	24	4.27	
735827.5	08/16/2014 12:00	24	4.25	
735827.5104	08/16/2014 12:15	24	4.25	
735827.5208	08/16/2014 12:30	24	4.25	
735827.5313	08/16/2014 12:45	24	4.25	
735827.5417	08/16/2014 13:00	24	4.24	
735827.5521	08/16/2014 13:15	24	4.24	
735827.5625	08/16/2014 13:30	24	4.23	
735827.5729	08/16/2014 13:45	24	4.23	
735827.5833	08/16/2014 14:00	24	4.23	
735827.5938	08/16/2014 14:15	24	4.24	
735827.6042	08/16/2014 14:30	24	4.23	
735827.6146	08/16/2014 14:45	24	4.24	
735827.625	08/16/2014 15:00	24	4.23	
735827.6354	08/16/2014 15:15	24	4.24	
735827.6458	08/16/2014 15:30	24	4.26	
735827.6563	08/16/2014 15:45	24	4.23	
735827.6667	08/16/2014 16:00	24	4.24	
735827.6771	08/16/2014 16:15	24	4.21	
735827.6875	08/16/2014 16:30	24	4.24	
735827.6979	08/16/2014 16:45	24	4.24	
735827.7083	08/16/2014 17:00	24	4.23	
735827.7188	08/16/2014 17:15	24	4.23	
735827.7292	08/16/2014 17:30	24	4.23	
735827.7396	08/16/2014 17:45	24	4.22	
735827.75	08/16/2014 18:00	24	4.22	
735827.7604	08/16/2014 18:15	24	4.23	
735827.7708	08/16/2014 18:30	24	4.22	
735827.7813	08/16/2014 18:45	24	4.22	
735827.7917	08/16/2014 19:00	24	4.22	
735827.8021	08/16/2014 19:15	24	4.22	
735827.8125	08/16/2014 19:30	24	4.22	
735827.8229	08/16/2014 19:45	24	4.21	
735827.8333	08/16/2014 20:00	24	4.21	
735827.8438	08/16/2014 20:15	24	4.21	
735827.8542	08/16/2014 20:30	24	4.22	
735827.8646	08/16/2014 20:45	24	4.22	
735827.875	08/16/2014 21:00	24	4.22	
735827.8854	08/16/2014 21:15	24	4.22	
735827.8958	08/16/2014 21:30	24	4.22	
735827.9063	08/16/2014 21:45	24	4.22	
735827.9167	08/16/2014 22:00	24	4.21	
735827.9271	08/16/2014 22:15	24	4.21	
735827.9375	08/16/2014 22:30	24	4.21	
735827.9479	08/16/2014 22:45	24	4.21	
735827.9583	08/16/2014 23:00	24	4.2	
735827.9688	08/16/2014 23:15	24	4.2	
735827.9792	08/16/2014 23:30	24	4.2	
735827.9896	08/16/2014 23:45	24	4.2	
735828	08/17/2014 00:00	24	4.2	
735828.0104	08/17/2014 00:15	25	4.2	
735828.0208	08/17/2014 00:30	24	4.2	
735828.0313	08/17/2014 00:45	24	4.2	
735828.0417	08/17/2014 01:00	24	4.2	
735828.0521	08/17/2014 01:15	24	4.2	
735828.0625	08/17/2014 01:30	24	4.19	
735828.0729	08/17/2014 01:45	24	4.19	
735828.0833	08/17/2014 02:00	25	4.2	
735828.0938	08/17/2014 02:15	24	4.19	
735828.1042	08/17/2014 02:30	24	4.19	
735828.1146	08/17/2014 02:45	24	4.19	
735828.125	08/17/2014 03:00	24	4.19	
735828.1354	08/17/2014 03:15	24	4.19	
735828.1458	08/17/2014 03:30	24	4.19	
735828.1563	08/17/2014 03:45	24	4.19	
735828.1667	08/17/2014 04:00	24	4.19	
735828.1771	08/17/2014 04:15	24	4.19	
735828.1875	08/17/2014 04:30	24	4.19	
735828.1979	08/17/2014 04:45	24	4.19	
735828.2083	08/17/2014 05:00	24	4.19	
735828.2188	08/17/2014 05:15	24	4.19	
735828.2292	08/17/2014 05:30	24	4.19	
735828.2396	08/17/2014 05:45	24	4.19	
735828.25	08/17/2014 06:00	24	4.19	
735828.2604	08/17/2014 06:15	24	4.19	
735828.2708	08/17/2014 06:30	24	4.18	
735828.2813	08/17/2014 06:45	24	4.18	
735828.2917	08/17/2014 07:00	24	4.18	
735828.3021	08/17/2014 07:15	24	4.18	
735828.3125	08/17/2014 07:30	24	4.17	
735828.3229	08/17/2014 07:45	24	4.17	
735828.3333	08/17/2014 08:00	24	4.18	
735828.3438	08/17/2014 08:15	24	4.17	
735828.3542	08/17/2014 08:30	24	4.17	
735828.3646	08/17/2014 08:45	24	4.17	
735828.375	08/17/2014 09:00	24	4.17	
735828.3854	08/17/2014 09:15	24	4.17	
735828.3958	08/17/2014 09:30	24	4.17	
735828.4063	08/17/2014 09:45	24	4.16	
735828.4167	08/17/2014 10:00	24	4.16	
735828.4271	08/17/2014 10:15	24	4.16	
735828.4375	08/17/2014 10:30	24	4.16	
735828.4479	08/17/2014 10:45	24	4.15	
735828.4583	08/17/2014 11:00	24	4.14	
735828.4688	08/17/2014 11:15	24	4.13	
735828.4792	08/17/2014 11:30	24	4.14	
735828.4896	08/17/2014 11:45	24	4.13	
735828.5	08/17/2014 12:00	24	4.13	
735828.5104	08/17/2014 12:15	24	4.13	
735828.5208	08/17/2014 12:30	24	4.13	
735828.5313	08/17/2014 12:45	24	4.13	
735828.5417	08/17/2014 13:00	24	4.13	
735828.5521	08/17/2014 13:15	25	4.14	
735828.5625	08/17/2014 13:30	24	4.14	
735828.5729	08/17/2014 13:45	24	4.14	
735828.5833	08/17/2014 14:00	25	4.14	
735828.5938	08/17/2014 14:15	24	4.14	
735828.6042	08/17/2014 14:30	24	4.14	
735828.6146	08/17/2014 14:45	24	4.14	
735828.625	08/17/2014 15:00	24	4.14	
735828.6354	08/17/2014 15:15	24	4.14	
735828.6458	08/17/2014 15:30	24	4.15	
735828.6563	08/17/2014 15:45	24	4.14	
735828.6667	08/17/2014 16:00	24	4.14	
735828.6771	08/17/2014 16:15	24	4.13	
735828.6875	08/17/2014 16:30	24	4.14	
735828.6979	08/17/2014 16:45	25	4.14	
735828.7083	08/17/2014 17:00	25	4.13	
735828.7188	08/17/2014 17:15	24	4.13	
735828.7292	08/17/2014 17:30	24	4.12	
735828.7396	08/17/2014 17:45	24	4.11	
735828.75	08/17/2014 18:00	24	4.11	
735828.7604	08/17/2014 18:15	24	4.11	
735828.7708	08/17/2014 18:30	24	4.11	
735828.7813	08/17/2014 18:45	24	4.11	
735828.7917	08/17/2014 19:00	24	4.1	
735828.8021	08/17/2014 19:15	24	4.11	
735828.8125	08/17/2014 19:30	24	4.1	
735828.8229	08/17/2014 19:45	24	4.08	
735828.8333	08/17/2014 20:00	24	4.1	
735828.8438	08/17/2014 20:15	24	4.09	
735828.8542	08/17/2014 20:30	24	4.09	
735828.8646	08/17/2014 20:45	24	4.09	
735828.875	08/17/2014 21:00	24	4.09	
735828.8854	08/17/2014 21:15	24	4.09	
735828.8958	08/17/2014 21:30	24	4.09	
735828.9063	08/17/2014 21:45	24	4.09	
735828.9167	08/17/2014 22:00	24	4.07	
735828.9271	08/17/2014 22:15	24	4.07	
735828.9375	08/17/2014 22:30	24	4.07	
735828.9479	08/17/2014 22:45	24	4.06	
735828.9583	08/17/2014 23:00	24	4.05	
735828.9688	08/17/2014 23:15	24	4.05	
735828.9792	08/17/2014 23:30	24	4.06	
735828.9896	08/17/2014 23:45	24	4.06	
735829	08/18/2014 00:00	24	4.06	
735829.0104	08/18/2014 00:15	24	4.06	
735829.0208	08/18/2014 00:30	24	4.05	
735829.0313	08/18/2014 00:45	24	4.05	
735829.0417	08/18/2014 01:00	24	4.05	
735829.0521	08/18/2014 01:15	24	4.03	
735829.0625	08/18/2014 01:30	24	4.01	
735829.0729	08/18/2014 01:45	24	4.02	
735829.0833	08/18/2014 02:00	24	4.03	
735829.0938	08/18/2014 02:15	24	4.04	
735829.1042	08/18/2014 02:30	24	4.04	
735829.1146	08/18/2014 02:45	24	4.04	
735829.125	08/18/2014 03:00	24	4.04	
735829.1354	08/18/2014 03:15	24	4.04	
735829.1458	08/18/2014 03:30	24	4.04	
735829.1563	08/18/2014 03:45	24	4.04	
735829.1667	08/18/2014 04:00	24	4.04	
735829.1771	08/18/2014 04:15	24	4.03	
735829.1875	08/18/2014 04:30	24	4.03	
735829.1979	08/18/2014 04:45	23	4.03	
735829.2083	08/18/2014 05:00	23	4.04	
735829.2188	08/18/2014 05:15	23	4.03	
735829.2292	08/18/2014 05:30	23	4.03	
735829.2396	08/18/2014 05:45	23	4.03	
735829.25	08/18/2014 06:00	23	4.03	
735829.2604	08/18/2014 06:15	23	4.02	
735829.2708	08/18/2014 06:30	23	4.02	
735829.2813	08/18/2014 06:45	23	4.02	
735829.2917	08/18/2014 07:00	23	4.02	
735829.3021	08/18/2014 07:15	23	4.01	
735829.3125	08/18/2014 07:30	23	4.01	
735829.3229	08/18/2014 07:45	23	4.01	
735829.3333	08/18/2014 08:00	23	4.01	
735829.3438	08/18/2014 08:15	23	4.01	
735829.3542	08/18/2014 08:30	23	4.01	
735829.3646	08/18/2014 08:45	23	4.01	
735829.375	08/18/2014 09:00	23	4	
735829.3854	08/18/2014 09:15	23	3.99	
735829.3958	08/18/2014 09:30	23	3.98	
735829.4063	08/18/2014 09:45	23	3.98	
735829.4167	08/18/2014 10:00	23	3.98	
735829.4271	08/18/2014 10:15	23	3.98	
735829.4375	08/18/2014 10:30	23	3.97	
735829.4479	08/18/2014 10:45	23	3.96	
735829.4583	08/18/2014 11:00	23	3.96	
735829.4688	08/18/2014 11:15	23	3.97	
735829.4792	08/18/2014 11:30	23	3.97	
735829.4896	08/18/2014 11:45	23	3.96	
735829.5	08/18/2014 12:00	23	3.96	
735829.5104	08/18/2014 12:15	23	3.96	
735829.5208	08/18/2014 12:30	23	3.96	
735829.5313	08/18/2014 12:45	23	3.95	
735829.5417	08/18/2014 13:00	23	3.95	
735829.5521	08/18/2014 13:15	23	3.94	
735829.5625	08/18/2014 13:30	23	3.94	
735829.5729	08/18/2014 13:45	23	3.95	
735829.5833	08/18/2014 14:00	23	3.95	
735829.5938	08/18/2014 14:15	23	3.95	
735829.6042	08/18/2014 14:30	23	3.94	
735829.6146	08/18/2014 14:45	23	3.95	
735829.625	08/18/2014 15:00	23	3.96	
735829.6354	08/18/2014 15:15	23	3.95	
735829.6458	08/18/2014 15:30	23	3.95	
735829.6563	08/18/2014 15:45	23	3.95	
735829.6667	08/18/2014 16:00	23	3.92	
735829.6771	08/18/2014 16:15	23	3.93	
735829.6875	08/18/2014 16:30	23	3.94	
735829.6979	08/18/2014 16:45	23	3.94	
735829.7083	08/18/2014 17:00	23	3.94	
735829.7188	08/18/2014 17:15	23	3.93	
735829.7292	08/18/2014 17:30	23	3.93	
735829.7396	08/18/2014 17:45	22	3.93	
735829.75	08/18/2014 18:00	22	3.93	
735829.7604	08/18/2014 18:15	23	3.92	
735829.7708	08/18/2014 18:30	23	3.92	
735829.7813	08/18/2014 18:45	23	3.93	
735829.7917	08/18/2014 19:00	23	3.92	
735829.8021	08/18/2014 19:15	23	3.92	
735829.8125	08/18/2014 19:30	22	3.9	
735829.8229	08/18/2014 19:45	23	3.92	
735829.8333	08/18/2014 20:00	22	3.93	
735829.8438	08/18/2014 20:15	22	3.92	
735829.8542	08/18/2014 20:30	22	3.91	
735829.8646	08/18/2014 20:45	22	3.91	
735829.875	08/18/2014 21:00	22	3.91	
735829.8854	08/18/2014 21:15	22	3.91	
735829.8958	08/18/2014 21:30	22	3.91	
735829.9063	08/18/2014 21:45	22	3.9	
735829.9167	08/18/2014 22:00	22	3.91	
735829.9271	08/18/2014 22:15	22	3.91	
735829.9375	08/18/2014 22:30	22	3.91	
735829.9479	08/18/2014 22:45	22	3.91	
735829.9583	08/18/2014 23:00	22	3.9	
735829.9688	08/18/2014 23:15	22	3.9	
735829.9792	08/18/2014 23:30	22	3.9	
735829.9896	08/18/2014 23:45	22	3.9	
735830	08/19/2014 00:00	22	3.89	
735830.0104	08/19/2014 00:15	22	3.89	
735830.0208	08/19/2014 00:30	22	3.89	
735830.0313	08/19/2014 00:45	22	3.89	
735830.0417	08/19/2014 01:00	21	3.89	
735830.0521	08/19/2014 01:15	21	3.88	
735830.0625	08/19/2014 01:30	22	3.88	
735830.0729	08/19/2014 01:45	21	3.88	
735830.0833	08/19/2014 02:00	22	3.88	
735830.0938	08/19/2014 02:15	21	3.88	
735830.1042	08/19/2014 02:30	21	3.88	
735830.1146	08/19/2014 02:45	21	3.88	
735830.125	08/19/2014 03:00	21	3.88	
735830.1354	08/19/2014 03:15	21	3.88	
735830.1458	08/19/2014 03:30	21	3.88	
735830.1563	08/19/2014 03:45	21	3.87	
735830.1667	08/19/2014 04:00	21	3.87	
735830.1771	08/19/2014 04:15	21	3.87	
735830.1875	08/19/2014 04:30	21	3.88	
735830.1979	08/19/2014 04:45	21	3.87	
735830.2083	08/19/2014 05:00	21	3.87	
735830.2188	08/19/2014 05:15	21	3.87	
735830.2292	08/19/2014 05:30	21	3.87	
735830.2396	08/19/2014 05:45	21	3.86	
735830.25	08/19/2014 06:00	21	3.86	
735830.2604	08/19/2014 06:15	21	3.86	
735830.2708	08/19/2014 06:30	21	3.86	
735830.2813	08/19/2014 06:45	21	3.86	
735830.2917	08/19/2014 07:00	21	3.85	
735830.3021	08/19/2014 07:15	21	3.85	
735830.3125	08/19/2014 07:30	21	3.85	
735830.3229	08/19/2014 07:45	21	3.85	
735830.3333	08/19/2014 08:00	21	3.85	
735830.3438	08/19/2014 08:15	21	3.84	
735830.3542	08/19/2014 08:30	21	3.83	
735830.3646	08/19/2014 08:45	21	3.83	
735830.375	08/19/2014 09:00	21	3.84	
735830.3854	08/19/2014 09:15	21	3.83	
735830.3958	08/19/2014 09:30	21	3.83	
735830.4063	08/19/2014 09:45	21	3.83	
735830.4167	08/19/2014 10:00	21	3.82	
735830.4271	08/19/2014 10:15	21	3.82	
735830.4375	08/19/2014 10:30	21	3.81	
735830.4479	08/19/2014 10:45	21	3.81	
735830.4583	08/19/2014 11:00	20	3.79	
735830.4688	08/19/2014 11:15	21	3.79	
735830.4792	08/19/2014 11:30	21	3.79	
735830.4896	08/19/2014 11:45	21	3.78	
735830.5	08/19/2014 12:00	21	3.78	
735830.5104	08/19/2014 12:15	21	3.77	
735830.5208	08/19/2014 12:30	20	3.78	
735830.5313	08/19/2014 12:45	20	3.77	
735830.5417	08/19/2014 13:00	20	3.77	
735830.5521	08/19/2014 13:15	20	3.77	
735830.5625	08/19/2014 13:30	20	3.76	
735830.5729	08/19/2014 13:45	20	3.76	
735830.5833	08/19/2014 14:00	20	3.76	
735830.5938	08/19/2014 14:15	20	3.76	
735830.6042	08/19/2014 14:30	20	3.75	
735830.6146	08/19/2014 14:45	20	3.75	
735830.625	08/19/2014 15:00	20	3.76	
735830.6354	08/19/2014 15:15	20	3.76	
735830.6458	08/19/2014 15:30	20	3.75	
735830.6563	08/19/2014 15:45	20	3.75	
735830.6667	08/19/2014 16:00	20	3.75	
735830.6771	08/19/2014 16:15	20	3.75	
735830.6875	08/19/2014 16:30	20	3.75	
735830.6979	08/19/2014 16:45	20	3.75	
735830.7083	08/19/2014 17:00	20	3.74	
735830.7188	08/19/2014 17:15	20	3.73	
735830.7292	08/19/2014 17:30	20	3.73	
735830.7396	08/19/2014 17:45	20	3.73	
735830.75	08/19/2014 18:00	20	3.73	
735830.7604	08/19/2014 18:15	20	3.73	
735830.7708	08/19/2014 18:30	20	3.72	
735830.7813	08/19/2014 18:45	20	3.72	
735830.7917	08/19/2014 19:00	20	3.74	
735830.8021	08/19/2014 19:15	20	3.73	
735830.8125	08/19/2014 19:30	20	3.71	
735830.8229	08/19/2014 19:45	20	3.72	
735830.8333	08/19/2014 20:00	20	3.73	
735830.8438	08/19/2014 20:15	20	3.71	
735830.8542	08/19/2014 20:30	20	3.71	
735830.8646	08/19/2014 20:45	20	3.7	
735830.875	08/19/2014 21:00	20	3.7	
735830.8854	08/19/2014 21:15	20	3.7	
735830.8958	08/19/2014 21:30	20	3.7	
735830.9063	08/19/2014 21:45	20	3.7	
735830.9167	08/19/2014 22:00	20	3.69	
735830.9271	08/19/2014 22:15	20	3.68	
735830.9375	08/19/2014 22:30	20	3.68	
735830.9479	08/19/2014 22:45	20	3.68	
735830.9583	08/19/2014 23:00	20	3.68	
735830.9688	08/19/2014 23:15	20	3.67	
735830.9792	08/19/2014 23:30	20	3.66	
735830.9896	08/19/2014 23:45	20	3.66	
735831	08/20/2014 00:00	20	3.66	
735831.0104	08/20/2014 00:15	20	3.65	
735831.0208	08/20/2014 00:30	20	3.65	
735831.0313	08/20/2014 00:45	20	3.64	
735831.0417	08/20/2014 01:00	20	3.64	
735831.0521	08/20/2014 01:15	20	3.64	
735831.0625	08/20/2014 01:30	20	3.63	
735831.0729	08/20/2014 01:45	20	3.63	
735831.0833	08/20/2014 02:00	20	3.63	
735831.0938	08/20/2014 02:15	20	3.63	
735831.1042	08/20/2014 02:30	20	3.63	
735831.1146	08/20/2014 02:45	20	3.62	
735831.125	08/20/2014 03:00	20	3.62	
735831.1354	08/20/2014 03:15	20	3.62	
735831.1458	08/20/2014 03:30	20	3.61	
735831.1563	08/20/2014 03:45	20	3.62	
735831.1667	08/20/2014 04:00	20	3.61	
735831.1771	08/20/2014 04:15	20	3.61	
735831.1875	08/20/2014 04:30	20	3.62	
735831.1979	08/20/2014 04:45	20	3.61	
735831.2083	08/20/2014 05:00	20	3.61	
735831.2188	08/20/2014 05:15	20	3.6	
735831.2292	08/20/2014 05:30	19	3.6	
735831.2396	08/20/2014 05:45	19	3.59	
735831.25	08/20/2014 06:00	20	3.59	
735831.2604	08/20/2014 06:15	20	3.59	
735831.2708	08/20/2014 06:30	19	3.59	
735831.2813	08/20/2014 06:45	19	3.58	
735831.2917	08/20/2014 07:00	19	3.58	
735831.3021	08/20/2014 07:15	19	3.58	
735831.3125	08/20/2014 07:30	20	3.57	
735831.3229	08/20/2014 07:45	20	3.57	
735831.3333	08/20/2014 08:00	19	3.56	
735831.3438	08/20/2014 08:15	20	3.56	
735831.3542	08/20/2014 08:30	19	3.55	
735831.3646	08/20/2014 08:45	19	3.54	
735831.375	08/20/2014 09:00	19	3.53	
735831.3854	08/20/2014 09:15	19	3.53	
735831.3958	08/20/2014 09:30	19	3.53	
735831.4063	08/20/2014 09:45	19	3.52	
735831.4167	08/20/2014 10:00	19	3.52	
735831.4271	08/20/2014 10:15	20	3.51	
735831.4375	08/20/2014 10:30	20	3.51	
735831.4479	08/20/2014 10:45	20	3.5	
735831.4583	08/20/2014 11:00	19	3.48	
735831.4688	08/20/2014 11:15	19	3.47	
735831.4792	08/20/2014 11:30	20	3.47	
735831.4896	08/20/2014 11:45	20	3.47	
735831.5	08/20/2014 12:00	20	3.45	
735831.5104	08/20/2014 12:15	20	3.45	
735831.5208	08/20/2014 12:30	20	3.45	
735831.5313	08/20/2014 12:45	20	3.45	
735831.5417	08/20/2014 13:00	20	3.46	
735831.5521	08/20/2014 13:15	20	3.46	
735831.5625	08/20/2014 13:30	20	3.46	
735831.5729	08/20/2014 13:45	20	3.46	
735831.5833	08/20/2014 14:00	20	3.46	
735831.5938	08/20/2014 14:15	20	3.46	
735831.6042	08/20/2014 14:30	20	3.46	
735831.6146	08/20/2014 14:45	20	3.46	
735831.625	08/20/2014 15:00	20	3.46	
735831.6354	08/20/2014 15:15	20	3.45	
735831.6458	08/20/2014 15:30	20	3.45	
735831.6563	08/20/2014 15:45	20	3.45	
735831.6667	08/20/2014 16:00	20	3.44	
735831.6771	08/20/2014 16:15	20	3.44	
735831.6875	08/20/2014 16:30	20	3.45	
735831.6979	08/20/2014 16:45	20	3.44	
735831.7083	08/20/2014 17:00	20	3.44	
735831.7188	08/20/2014 17:15	20	3.43	
735831.7292	08/20/2014 17:30	20	3.43	
735831.7396	08/20/2014 17:45	20	3.43	
735831.75	08/20/2014 18:00	20	3.43	
735831.7604	08/20/2014 18:15	20	3.42	
735831.7708	08/20/2014 18:30	20	3.43	
735831.7813	08/20/2014 18:45	20	3.43	
735831.7917	08/20/2014 19:00	20	3.42	
735831.8021	08/20/2014 19:15	20	3.42	
735831.8125	08/20/2014 19:30	20	3.42	
735831.8229	08/20/2014 19:45	20	3.43	
735831.8333	08/20/2014 20:00	20	3.43	
735831.8438	08/20/2014 20:15	20	3.43	
735831.8542	08/20/2014 20:30	20	3.42	
735831.8646	08/20/2014 20:45	20	3.42	
735831.875	08/20/2014 21:00	20	3.43	
735831.8854	08/20/2014 21:15	20	3.43	
735831.8958	08/20/2014 21:30	20	3.43	
735831.9063	08/20/2014 21:45	20	3.43	
735831.9167	08/20/2014 22:00	20	3.43	
735831.9271	08/20/2014 22:15	20	3.43	
735831.9375	08/20/2014 22:30	20	3.43	
735831.9479	08/20/2014 22:45	20	3.43	
735831.9583	08/20/2014 23:00	20	3.43	
735831.9688	08/20/2014 23:15	20	3.43	
735831.9792	08/20/2014 23:30	20	3.43	
735831.9896	08/20/2014 23:45	20	3.43	
735832	08/21/2014 00:00	20	3.43	
735832.0104	08/21/2014 00:15	20	3.42	
735832.0208	08/21/2014 00:30	20	3.42	
735832.0313	08/21/2014 00:45	20	3.42	
735832.0417	08/21/2014 01:00	20	3.42	
735832.0521	08/21/2014 01:15	20	3.42	
735832.0625	08/21/2014 01:30	20	3.42	
735832.0729	08/21/2014 01:45	19	3.42	
735832.0833	08/21/2014 02:00	19	3.41	
735832.0938	08/21/2014 02:15	19	3.41	
735832.1042	08/21/2014 02:30	19	3.42	
735832.1146	08/21/2014 02:45	19	3.41	
735832.125	08/21/2014 03:00	19	3.41	
735832.1354	08/21/2014 03:15	19	3.4	
735832.1458	08/21/2014 03:30	19	3.41	
735832.1563	08/21/2014 03:45	19	3.41	
735832.1667	08/21/2014 04:00	19	3.41	
735832.1771	08/21/2014 04:15	19	3.4	
735832.1875	08/21/2014 04:30	19	3.4	
735832.1979	08/21/2014 04:45	19	3.39	
735832.2083	08/21/2014 05:00	19	3.4	
735832.2188	08/21/2014 05:15	19	3.39	
735832.2292	08/21/2014 05:30	19	3.39	
735832.2396	08/21/2014 05:45	19	3.39	
735832.25	08/21/2014 06:00	19	3.39	
735832.2604	08/21/2014 06:15	20	3.38	
735832.2708	08/21/2014 06:30	19	3.38	
735832.2813	08/21/2014 06:45	19	3.38	
735832.2917	08/21/2014 07:00	20	3.38	
735832.3021	08/21/2014 07:15	19	3.38	
735832.3125	08/21/2014 07:30	20	3.37	
735832.3229	08/21/2014 07:45	20	3.36	
735832.3333	08/21/2014 08:00	20	3.36	
735832.3438	08/21/2014 08:15	20	3.36	
735832.3542	08/21/2014 08:30	20	3.35	
735832.3646	08/21/2014 08:45	20	3.35	
735832.375	08/21/2014 09:00	20	3.35	
735832.3854	08/21/2014 09:15	20	3.35	
735832.3958	08/21/2014 09:30	20	3.34	
735832.4063	08/21/2014 09:45	20	3.34	
735832.4167	08/21/2014 10:00	20	3.33	
735832.4271	08/21/2014 10:15	20	3.33	
735832.4375	08/21/2014 10:30	20	3.33	
735832.4479	08/21/2014 10:45	20	3.33	
735832.4583	08/21/2014 11:00	20	3.32	
735832.4688	08/21/2014 11:15	20	3.31	
735832.4792	08/21/2014 11:30	20	3.33	
735832.4896	08/21/2014 11:45	19	3.32	
735832.5	08/21/2014 12:00	20	3.32	
735832.5104	08/21/2014 12:15	19	3.32	
735832.5208	08/21/2014 12:30	20	3.32	
735832.5313	08/21/2014 12:45	20	3.31	
735832.5417	08/21/2014 13:00	20	3.33	
735832.5521	08/21/2014 13:15	19	3.31	
735832.5625	08/21/2014 13:30	20	3.32	
735832.5729	08/21/2014 13:45	19	3.32	
735832.5833	08/21/2014 14:00	20	3.31	
735832.5938	08/21/2014 14:15	20	3.31	
735832.6042	08/21/2014 14:30	20	3.31	
735832.6146	08/21/2014 14:45	20	3.3	
735832.625	08/21/2014 15:00	20	3.29	
735832.6354	08/21/2014 15:15	20	3.29	
735832.6458	08/21/2014 15:30	20	3.29	
735832.6563	08/21/2014 15:45	20	3.29	
735832.6667	08/21/2014 16:00	20	3.28	
735832.6771	08/21/2014 16:15	20	3.29	
735832.6875	08/21/2014 16:30	20	3.28	
735832.6979	08/21/2014 16:45	20	3.27	
735832.7083	08/21/2014 17:00	20	3.27	
735832.7188	08/21/2014 17:15	20	3.27	
735832.7292	08/21/2014 17:30	20	3.29	
735832.7396	08/21/2014 17:45	20	3.28	
735832.75	08/21/2014 18:00	20	3.29	
735832.7604	08/21/2014 18:15	20	3.27	
735832.7708	08/21/2014 18:30	20	3.25	
735832.7813	08/21/2014 18:45	20	3.26	
735832.7917	08/21/2014 19:00	20	3.27	
735832.8021	08/21/2014 19:15	21	3.26	
735832.8125	08/21/2014 19:30	21	3.26	
735832.8229	08/21/2014 19:45	21	3.25	
735832.8333	08/21/2014 20:00	21	3.25	
735832.8438	08/21/2014 20:15	21	3.25	
735832.8542	08/21/2014 20:30	21	3.24	
735832.8646	08/21/2014 20:45	21	3.24	
735832.875	08/21/2014 21:00	21	3.24	
735832.8854	08/21/2014 21:15	21	3.24	
735832.8958	08/21/2014 21:30	21	3.24	
735832.9063	08/21/2014 21:45	21	3.24	
735832.9167	08/21/2014 22:00	21	3.24	
735832.9271	08/21/2014 22:15	21	3.24	
735832.9375	08/21/2014 22:30	21	3.24	
735832.9479	08/21/2014 22:45	21	3.24	
735832.9583	08/21/2014 23:00	21	3.24	
735832.9688	08/21/2014 23:15	21	3.24	
735832.9792	08/21/2014 23:30	22	3.24	
735832.9896	08/21/2014 23:45	22	3.25	
735833	08/22/2014 00:00	22	3.25	
735833.0104	08/22/2014 00:15	22	3.25	
735833.0208	08/22/2014 00:30	22	3.25	
735833.0313	08/22/2014 00:45	22	3.25	
735833.0417	08/22/2014 01:00	22	3.25	
735833.0521	08/22/2014 01:15	22	3.25	
735833.0625	08/22/2014 01:30	22	3.25	
735833.0729	08/22/2014 01:45	22	3.25	
735833.0833	08/22/2014 02:00	23	3.25	
735833.0938	08/22/2014 02:15	23	3.25	
735833.1042	08/22/2014 02:30	23	3.25	
735833.1146	08/22/2014 02:45	23	3.25	
735833.125	08/22/2014 03:00	23	3.25	
735833.1354	08/22/2014 03:15	23	3.25	
735833.1458	08/22/2014 03:30	23	3.25	
735833.1563	08/22/2014 03:45	23	3.25	
735833.1667	08/22/2014 04:00	23	3.25	
735833.1771	08/22/2014 04:15	23	3.26	
735833.1875	08/22/2014 04:30	23	3.26	
735833.1979	08/22/2014 04:45	23	3.26	
735833.2083	08/22/2014 05:00	23	3.26	
735833.2188	08/22/2014 05:15	23	3.26	
735833.2292	08/22/2014 05:30	23	3.27	
735833.2396	08/22/2014 05:45	23	3.27	
735833.25	08/22/2014 06:00	23	3.27	
735833.2604	08/22/2014 06:15	23	3.27	
735833.2708	08/22/2014 06:30	23	3.27	
735833.2813	08/22/2014 06:45	23	3.27	
735833.2917	08/22/2014 07:00	23	3.27	
735833.3021	08/22/2014 07:15	23	3.27	
735833.3125	08/22/2014 07:30	23	3.26	
735833.3229	08/22/2014 07:45	23	3.26	
735833.3333	08/22/2014 08:00	23	3.26	
735833.3438	08/22/2014 08:15	23	3.25	
735833.3542	08/22/2014 08:30	23	3.25	
735833.3646	08/22/2014 08:45	23	3.25	
735833.375	08/22/2014 09:00	23	3.25	
735833.3854	08/22/2014 09:15	24	3.25	
735833.3958	08/22/2014 09:30	24	3.25	
735833.4063	08/22/2014 09:45	24	3.25	
735833.4167	08/22/2014 10:00	25	3.25	
735833.4271	08/22/2014 10:15	25	3.25	
735833.4375	08/22/2014 10:30	24	3.25	
735833.4479	08/22/2014 10:45	24	3.25	
735833.4583	08/22/2014 11:00	24	3.24	
735833.4688	08/22/2014 11:15	24	3.24	
735833.4792	08/22/2014 11:30	24	3.25	
735833.4896	08/22/2014 11:45	24	3.25	
735833.5	08/22/2014 12:00	24	3.24	
735833.5104	08/22/2014 12:15	24	3.25	
735833.5208	08/22/2014 12:30	24	3.25	
735833.5313	08/22/2014 12:45	24	3.25	
735833.5417	08/22/2014 13:00	24	3.25	
735833.5521	08/22/2014 13:15	24	3.25	
735833.5625	08/22/2014 13:30	23	3.25	
735833.5729	08/22/2014 13:45	23	3.26	
735833.5833	08/22/2014 14:00	23	3.26	
735833.5938	08/22/2014 14:15	23	3.26	
735833.6042	08/22/2014 14:30	23	3.26	
735833.6146	08/22/2014 14:45	24	3.26	
735833.625	08/22/2014 15:00	23	3.26	
735833.6354	08/22/2014 15:15	23	3.27	
735833.6458	08/22/2014 15:30	23	3.28	
735833.6563	08/22/2014 15:45	23	3.28	
735833.6667	08/22/2014 16:00	23	3.28	
735833.6771	08/22/2014 16:15	24	3.28	
735833.6875	08/22/2014 16:30	24	3.29	
735833.6979	08/22/2014 16:45	24	3.29	
735833.7083	08/22/2014 17:00	24	3.29	
735833.7188	08/22/2014 17:15	24	3.29	
735833.7292	08/22/2014 17:30	24	3.3	
735833.7396	08/22/2014 17:45	24	3.3	
735833.75	08/22/2014 18:00	24	3.3	
735833.7604	08/22/2014 18:15	25	3.3	
735833.7708	08/22/2014 18:30	25	3.31	
735833.7813	08/22/2014 18:45	25	3.31	
735833.7917	08/22/2014 19:00	25	3.32	
735833.8021	08/22/2014 19:15	26	3.32	
735833.8125	08/22/2014 19:30	26	3.32	
735833.8229	08/22/2014 19:45	27	3.32	
735833.8333	08/22/2014 20:00	27	3.32	
735833.8438	08/22/2014 20:15	27	3.32	
735833.8542	08/22/2014 20:30	27	3.33	
735833.8646	08/22/2014 20:45	27	3.33	
735833.875	08/22/2014 21:00	27	3.33	
735833.8854	08/22/2014 21:15	28	3.35	
735833.8958	08/22/2014 21:30	28	3.35	
735833.9063	08/22/2014 21:45	28	3.36	
735833.9167	08/22/2014 22:00	28	3.36	
735833.9271	08/22/2014 22:15	28	3.36	
735833.9375	08/22/2014 22:30	28	3.37	
735833.9479	08/22/2014 22:45	28	3.37	
735833.9583	08/22/2014 23:00	28	3.37	
735833.9688	08/22/2014 23:15	28	3.37	
735833.9792	08/22/2014 23:30	28	3.37	
735833.9896	08/22/2014 23:45	28	3.38	
735834	08/23/2014 00:00	28	3.38	
735834.0104	08/23/2014 00:15	28	3.38	
735834.0208	08/23/2014 00:30	28	3.38	
735834.0313	08/23/2014 00:45	28	3.38	
735834.0417	08/23/2014 01:00	28	3.38	
735834.0521	08/23/2014 01:15	28	3.38	
735834.0625	08/23/2014 01:30	28	3.38	
735834.0729	08/23/2014 01:45	28	3.38	
735834.0833	08/23/2014 02:00	28	3.38	
735834.0938	08/23/2014 02:15	28	3.38	
735834.1042	08/23/2014 02:30	28	3.38	
735834.1146	08/23/2014 02:45	28	3.38	
735834.125	08/23/2014 03:00	28	3.38	
735834.1354	08/23/2014 03:15	28	3.38	
735834.1458	08/23/2014 03:30	28	3.38	
735834.1563	08/23/2014 03:45	27	3.38	
735834.1667	08/23/2014 04:00	27	3.38	
735834.1771	08/23/2014 04:15	27	3.38	
735834.1875	08/23/2014 04:30	27	3.38	
735834.1979	08/23/2014 04:45	27	3.38	
735834.2083	08/23/2014 05:00	27	3.38	
735834.2188	08/23/2014 05:15	27	3.37	
735834.2292	08/23/2014 05:30	27	3.38	
735834.2396	08/23/2014 05:45	27	3.37	
735834.25	08/23/2014 06:00	27	3.38	
735834.2604	08/23/2014 06:15	27	3.37	
735834.2708	08/23/2014 06:30	27	3.38	
735834.2813	08/23/2014 06:45	26	3.38	
735834.2917	08/23/2014 07:00	26	3.38	
735834.3021	08/23/2014 07:15	26	3.38	
735834.3125	08/23/2014 07:30	26	3.38	
735834.3229	08/23/2014 07:45	25	3.38	
735834.3333	08/23/2014 08:00	25	3.38	
735834.3438	08/23/2014 08:15	25	3.38	
735834.3542	08/23/2014 08:30	27	3.37	
735834.3646	08/23/2014 08:45	28	3.33	
735834.375	08/23/2014 09:00	29	3.27	
735834.3854	08/23/2014 09:15	30	3.26	
735834.3958	08/23/2014 09:30	30	3.21	
735834.4063	08/23/2014 09:45	30	3.18	
735834.4167	08/23/2014 10:00	31	3.16	
735834.4271	08/23/2014 10:15	31	3.16	
735834.4375	08/23/2014 10:30	31	3.15	
735834.4479	08/23/2014 10:45	31	3.15	
735834.4583	08/23/2014 11:00	32	3.16	
735834.4688	08/23/2014 11:15	32	3.18	
735834.4792	08/23/2014 11:30	33	3.18	
735834.4896	08/23/2014 11:45	33	3.23	
735834.5	08/23/2014 12:00	33	3.26	
735834.5104	08/23/2014 12:15	32	3.29	
735834.5208	08/23/2014 12:30	33	3.32	
735834.5313	08/23/2014 12:45	33	3.33	
735834.5417	08/23/2014 13:00	33	3.33	
735834.5521	08/23/2014 13:15	33	3.35	
735834.5625	08/23/2014 13:30	34	3.37	
735834.5729	08/23/2014 13:45	35	3.39	
735834.5833	08/23/2014 14:00	36	3.4	
735834.5938	08/23/2014 14:15	38	3.38	
735834.6042	08/23/2014 14:30	39	3.39	
735834.6146	08/23/2014 14:45	40	3.38	
735834.625	08/23/2014 15:00	41	3.36	
735834.6354	08/23/2014 15:15	42	3.32	
735834.6458	08/23/2014 15:30	43	3.32	
735834.6563	08/23/2014 15:45	43	3.3	
735834.6667	08/23/2014 16:00	43	3.35	
735834.6771	08/23/2014 16:15	43	3.43	
735834.6875	08/23/2014 16:30	43	3.52	
735834.6979	08/23/2014 16:45	42	3.6	
735834.7083	08/23/2014 17:00	42	3.66	
735834.7188	08/23/2014 17:15	41	3.71	
735834.7292	08/23/2014 17:30	41	3.71	
735834.7396	08/23/2014 17:45	41	3.71	
735834.75	08/23/2014 18:00	41	3.7	
735834.7604	08/23/2014 18:15	41	3.68	
735834.7708	08/23/2014 18:30	40	3.65	
735834.7813	08/23/2014 18:45	40	3.62	
735834.7917	08/23/2014 19:00	40	3.63	
735834.8021	08/23/2014 19:15	40	3.62	
735834.8125	08/23/2014 19:30	40	3.62	
735834.8229	08/23/2014 19:45	41	3.64	
735834.8333	08/23/2014 20:00	42	3.66	
735834.8438	08/23/2014 20:15	45	3.68	
735834.8542	08/23/2014 20:30	50	3.68	
735834.8646	08/23/2014 20:45	57	3.69	
735834.875	08/23/2014 21:00	67	3.74	
735834.8854	08/23/2014 21:15	79	3.81	
735834.8958	08/23/2014 21:30	92	3.91	
735834.9063	08/23/2014 21:45	108	3.99	
735834.9167	08/23/2014 22:00	122	4.03	
735834.9271	08/23/2014 22:15	136	4.04	
735834.9375	08/23/2014 22:30	149	4.04	
735834.9479	08/23/2014 22:45	161	4.05	
735834.9583	08/23/2014 23:00	172	4.05	
735834.9688	08/23/2014 23:15	182	4.02	
735834.9792	08/23/2014 23:30	189	3.98	
735834.9896	08/23/2014 23:45	197	3.88	
735835	08/24/2014 00:00	204	3.81	
735835.0104	08/24/2014 00:15	210	3.74	
735835.0208	08/24/2014 00:30	215	3.63	
735835.0313	08/24/2014 00:45	219	3.53	
735835.0417	08/24/2014 01:00	224	3.5	
735835.0521	08/24/2014 01:15	228	3.47	
735835.0625	08/24/2014 01:30	231	3.46	
735835.0729	08/24/2014 01:45	234	3.42	
735835.0833	08/24/2014 02:00	236	3.37	
735835.0938	08/24/2014 02:15	240	3.33	
735835.1042	08/24/2014 02:30	243	3.3	
735835.1146	08/24/2014 02:45	244	3.3	
735835.125	08/24/2014 03:00	246	3.27	
735835.1354	08/24/2014 03:15	249	3.22	
735835.1458	08/24/2014 03:30	251	3.27	
735835.1563	08/24/2014 03:45	253	3.23	
735835.1667	08/24/2014 04:00	255	3.24	
735835.1771	08/24/2014 04:15	258	3.26	
735835.1875	08/24/2014 04:30	258	3.3	
735835.1979	08/24/2014 04:45	259	3.33	
735835.2083	08/24/2014 05:00	260	3.34	
735835.2188	08/24/2014 05:15	263	3.36	
735835.2292	08/24/2014 05:30	263	3.34	
735835.2396	08/24/2014 05:45	261	3.39	
735835.25	08/24/2014 06:00	263	3.51	
735835.2604	08/24/2014 06:15	263	3.58	
735835.2708	08/24/2014 06:30	263	3.77	
735835.2813	08/24/2014 06:45	261	3.93	
735835.2917	08/24/2014 07:00	259	4.1	
735835.3021	08/24/2014 07:15	258	4.27	
735835.3125	08/24/2014 07:30	256	4.31	
735835.3229	08/24/2014 07:45	254	4.35	
735835.3333	08/24/2014 08:00	251	4.29	
735835.3438	08/24/2014 08:15	249	4.2	
735835.3542	08/24/2014 08:30	246	4.04	
735835.3646	08/24/2014 08:45	243	3.87	
735835.375	08/24/2014 09:00	239	3.74	
735835.3854	08/24/2014 09:15	235	3.67	
735835.3958	08/24/2014 09:30	231	3.56	
735835.4063	08/24/2014 09:45	228	3.56	
735835.4167	08/24/2014 10:00	224	3.55	
735835.4271	08/24/2014 10:15	219	3.58	
735835.4375	08/24/2014 10:30	216	3.65	
735835.4479	08/24/2014 10:45	211	3.66	
735835.4583	08/24/2014 11:00	207	3.72	
735835.4688	08/24/2014 11:15	203	3.74	
735835.4792	08/24/2014 11:30	200	3.76	
735835.4896	08/24/2014 11:45	195	3.78	
735835.5	08/24/2014 12:00	191	3.82	
735835.5104	08/24/2014 12:15	187	3.86	
735835.5208	08/24/2014 12:30	183	3.83	
735835.5313	08/24/2014 12:45	180	3.91	
735835.5417	08/24/2014 13:00	175	3.9	
735835.5521	08/24/2014 13:15	172	3.84	
735835.5625	08/24/2014 13:30	169	3.86	
735835.5729	08/24/2014 13:45	165	3.85	
735835.5833	08/24/2014 14:00	161	3.82	
735835.5938	08/24/2014 14:15	157	3.8	
735835.6042	08/24/2014 14:30	155	3.79	
735835.6146	08/24/2014 14:45	152	3.77	
735835.625	08/24/2014 15:00	149	3.76	
735835.6354	08/24/2014 15:15	146	3.78	
735835.6458	08/24/2014 15:30	143	3.76	
735835.6563	08/24/2014 15:45	141	3.75	
735835.6667	08/24/2014 16:00	138	3.74	
735835.6771	08/24/2014 16:15	136	3.75	
735835.6875	08/24/2014 16:30	133	3.72	
735835.6979	08/24/2014 16:45	131	3.75	
735835.7083	08/24/2014 17:00	129	3.77	
735835.7188	08/24/2014 17:15	127	3.75	
735835.7292	08/24/2014 17:30	124	3.77	
735835.7396	08/24/2014 17:45	122	3.78	
735835.75	08/24/2014 18:00	120	3.78	
735835.7604	08/24/2014 18:15	118	3.78	
735835.7708	08/24/2014 18:30	117	3.78	
735835.7813	08/24/2014 18:45	114	3.78	
735835.7917	08/24/2014 19:00	112	3.78	
735835.8021	08/24/2014 19:15	111	3.78	
735835.8125	08/24/2014 19:30	110	3.76	
735835.8229	08/24/2014 19:45	108	3.75	
735835.8333	08/24/2014 20:00	107	3.72	
735835.8438	08/24/2014 20:15	105	3.7	
735835.8542	08/24/2014 20:30	103	3.71	
735835.8646	08/24/2014 20:45	102	3.73	
735835.875	08/24/2014 21:00	100	3.71	
735835.8854	08/24/2014 21:15	99	3.65	
735835.8958	08/24/2014 21:30	97	3.62	
735835.9063	08/24/2014 21:45	97	3.64	
735835.9167	08/24/2014 22:00	95	3.62	
735835.9271	08/24/2014 22:15	94	3.63	
735835.9375	08/24/2014 22:30	92	3.63	
735835.9479	08/24/2014 22:45	92	3.63	
735835.9583	08/24/2014 23:00	91	3.65	
735835.9688	08/24/2014 23:15	89	3.65	
735835.9792	08/24/2014 23:30	88	3.63	
735835.9896	08/24/2014 23:45	88	3.65	
735836	08/25/2014 00:00	86	3.66	
735836.0104	08/25/2014 00:15	85	3.66	
735836.0208	08/25/2014 00:30	84	3.67	
735836.0313	08/25/2014 00:45	83	3.65	
735836.0417	08/25/2014 01:00	82	3.64	
735836.0521	08/25/2014 01:15	81	3.68	
735836.0625	08/25/2014 01:30	81	3.67	
735836.0729	08/25/2014 01:45	80	3.65	
735836.0833	08/25/2014 02:00	79	3.66	
735836.0938	08/25/2014 02:15	78	3.66	
735836.1042	08/25/2014 02:30	77	3.72	
735836.1146	08/25/2014 02:45	77	3.69	
735836.125	08/25/2014 03:00	76	3.72	
735836.1354	08/25/2014 03:15	75	3.73	
735836.1458	08/25/2014 03:30	74	3.78	
735836.1563	08/25/2014 03:45	74	3.79	
735836.1667	08/25/2014 04:00	73	3.77	
735836.1771	08/25/2014 04:15	72	3.78	
735836.1875	08/25/2014 04:30	72	3.79	
735836.1979	08/25/2014 04:45	72	3.79	
735836.2083	08/25/2014 05:00	71	3.81	
735836.2188	08/25/2014 05:15	70	3.84	
735836.2292	08/25/2014 05:30	69	3.84	
735836.2396	08/25/2014 05:45	69	3.84	
735836.25	08/25/2014 06:00	68	3.82	
735836.2604	08/25/2014 06:15	67	3.85	
735836.2708	08/25/2014 06:30	67	3.86	
735836.2813	08/25/2014 06:45	67	3.87	
735836.2917	08/25/2014 07:00	66	3.86	
735836.3021	08/25/2014 07:15	66	3.87	
735836.3125	08/25/2014 07:30	65	3.87	
735836.3229	08/25/2014 07:45	65	3.88	
735836.3333	08/25/2014 08:00	65	3.88	
735836.3438	08/25/2014 08:15	64	3.92	
735836.3542	08/25/2014 08:30	65	3.92	
735836.3646	08/25/2014 08:45	65	3.9	
735836.375	08/25/2014 09:00	65	3.88	
735836.3854	08/25/2014 09:15	64	3.89	
735836.3958	08/25/2014 09:30	64	3.87	
735836.4063	08/25/2014 09:45	63	3.9	
735836.4167	08/25/2014 10:00	63	3.91	
735836.4271	08/25/2014 10:15	63	3.94	
735836.4375	08/25/2014 10:30	62	3.92	
735836.4479	08/25/2014 10:45	62	3.92	
735836.4583	08/25/2014 11:00	61	3.96	
735836.4688	08/25/2014 11:15	61	3.96	
735836.4792	08/25/2014 11:30	61	3.96	
735836.4896	08/25/2014 11:45	60	3.98	
735836.5	08/25/2014 12:00	60	3.97	
735836.5104	08/25/2014 12:15	59	4.01	
735836.5208	08/25/2014 12:30	59	4.01	
735836.5313	08/25/2014 12:45	59	4	
735836.5417	08/25/2014 13:00	59	4.02	
735836.5521	08/25/2014 13:15	58	4.03	
735836.5625	08/25/2014 13:30	58	4.04	
735836.5729	08/25/2014 13:45	57	4.05	
735836.5833	08/25/2014 14:00	57	4.06	
735836.5938	08/25/2014 14:15	57	4.08	
735836.6042	08/25/2014 14:30	57	4.08	
735836.6146	08/25/2014 14:45	57	4.09	
735836.625	08/25/2014 15:00	56	4.1	
735836.6354	08/25/2014 15:15	56	4.12	
735836.6458	08/25/2014 15:30	55	4.11	
735836.6563	08/25/2014 15:45	55	4.13	
735836.6667	08/25/2014 16:00	55	4.14	
735836.6771	08/25/2014 16:15	55	4.17	
735836.6875	08/25/2014 16:30	55	4.17	
735836.6979	08/25/2014 16:45	54	4.17	
735836.7083	08/25/2014 17:00	54	4.2	
735836.7188	08/25/2014 17:15	53	4.2	
735836.7292	08/25/2014 17:30	53	4.2	
735836.7396	08/25/2014 17:45	53	4.21	
735836.75	08/25/2014 18:00	53	4.23	
735836.7604	08/25/2014 18:15	53	4.24	
735836.7708	08/25/2014 18:30	52	4.26	
735836.7813	08/25/2014 18:45	52	4.25	
735836.7917	08/25/2014 19:00	52	4.24	
735836.8021	08/25/2014 19:15	51	4.27	
735836.8125	08/25/2014 19:30	51	4.27	
735836.8229	08/25/2014 19:45	51	4.27	
735836.8333	08/25/2014 20:00	50	4.28	
735836.8438	08/25/2014 20:15	50	4.29	
735836.8542	08/25/2014 20:30	50	4.29	
735836.8646	08/25/2014 20:45	49	4.29	
735836.875	08/25/2014 21:00	49	4.31	
735836.8854	08/25/2014 21:15	49	4.34	
735836.8958	08/25/2014 21:30	49	4.33	
735836.9063	08/25/2014 21:45	49	4.36	
735836.9167	08/25/2014 22:00	48	4.37	
735836.9271	08/25/2014 22:15	48	4.38	
735836.9375	08/25/2014 22:30	48	4.4	
735836.9479	08/25/2014 22:45	47	4.41	
735836.9583	08/25/2014 23:00	47	4.42	
735836.9688	08/25/2014 23:15	47	4.44	
735836.9792	08/25/2014 23:30	47	4.43	
735836.9896	08/25/2014 23:45	47	4.45	
735837	08/26/2014 00:00	46	4.44	
735837.0104	08/26/2014 00:15	46	4.45	
735837.0208	08/26/2014 00:30	45	4.45	
735837.0313	08/26/2014 00:45	45	4.46	
735837.0417	08/26/2014 01:00	45	4.45	
735837.0521	08/26/2014 01:15	45	4.44	
735837.0625	08/26/2014 01:30	45	4.43	
735837.0729	08/26/2014 01:45	45	4.45	
735837.0833	08/26/2014 02:00	45	4.46	
735837.0938	08/26/2014 02:15	44	4.47	
735837.1042	08/26/2014 02:30	44	4.47	
735837.1146	08/26/2014 02:45	43	4.51	
735837.125	08/26/2014 03:00	43	4.51	
735837.1354	08/26/2014 03:15	43	4.51	
735837.1458	08/26/2014 03:30	43	4.51	
735837.1563	08/26/2014 03:45	43	4.51	
735837.1667	08/26/2014 04:00	43	4.52	
735837.1771	08/26/2014 04:15	43	4.52	
735837.1875	08/26/2014 04:30	43	4.55	
735837.1979	08/26/2014 04:45	42	4.53	
735837.2083	08/26/2014 05:00	42	4.53	
735837.2188	08/26/2014 05:15	42	4.54	
735837.2292	08/26/2014 05:30	42	4.52	
735837.2396	08/26/2014 05:45	41	4.53	
735837.25	08/26/2014 06:00	41	4.55	
735837.2604	08/26/2014 06:15	41	4.54	
735837.2708	08/26/2014 06:30	41	4.55	
735837.2813	08/26/2014 06:45	41	4.56	
735837.2917	08/26/2014 07:00	40	4.56	
735837.3021	08/26/2014 07:15	40	4.56	
735837.3125	08/26/2014 07:30	41	4.56	
735837.3229	08/26/2014 07:45	41	4.55	
735837.3333	08/26/2014 08:00	41	4.54	
735837.3438	08/26/2014 08:15	41	4.53	
735837.3542	08/26/2014 08:30	41	4.54	
735837.3646	08/26/2014 08:45	40	4.53	
735837.375	08/26/2014 09:00	40	4.53	
735837.3854	08/26/2014 09:15	40	4.55	
735837.3958	08/26/2014 09:30	39	4.54	
735837.4063	08/26/2014 09:45	39	4.55	
735837.4167	08/26/2014 10:00	39	4.56	
735837.4271	08/26/2014 10:15	39	4.56	
735837.4375	08/26/2014 10:30	39	4.59	
735837.4479	08/26/2014 10:45	39	4.59	
735837.4583	08/26/2014 11:00	39	4.59	
735837.4688	08/26/2014 11:15	38	4.61	
735837.4792	08/26/2014 11:30	38	4.6	
735837.4896	08/26/2014 11:45	38	4.6	
735837.5	08/26/2014 12:00	38	4.61	
735837.5104	08/26/2014 12:15	38	4.61	
735837.5208	08/26/2014 12:30	38	4.62	
735837.5313	08/26/2014 12:45	38	4.63	
735837.5417	08/26/2014 13:00	38	4.65	
735837.5521	08/26/2014 13:15	38	4.65	
735837.5625	08/26/2014 13:30	38	4.64	
735837.5729	08/26/2014 13:45	37	4.64	
735837.5833	08/26/2014 14:00	37	4.65	
735837.5938	08/26/2014 14:15	37	4.66	
735837.6042	08/26/2014 14:30	37	4.66	
735837.6146	08/26/2014 14:45	36	4.67	
735837.625	08/26/2014 15:00	36	4.67	
735837.6354	08/26/2014 15:15	36	4.67	
735837.6458	08/26/2014 15:30	36	4.69	
735837.6563	08/26/2014 15:45	36	4.7	
735837.6667	08/26/2014 16:00	36	4.69	
735837.6771	08/26/2014 16:15	36	4.7	
735837.6875	08/26/2014 16:30	36	4.7	
735837.6979	08/26/2014 16:45	36	4.69	
735837.7083	08/26/2014 17:00	36	4.69	
735837.7188	08/26/2014 17:15	36	4.7	
735837.7292	08/26/2014 17:30	36	4.7	
735837.7396	08/26/2014 17:45	36	4.7	
735837.75	08/26/2014 18:00	35	4.71	
735837.7604	08/26/2014 18:15	35	4.71	
735837.7708	08/26/2014 18:30	35	4.69	
735837.7813	08/26/2014 18:45	35	4.69	
735837.7917	08/26/2014 19:00	35	4.69	
735837.8021	08/26/2014 19:15	35	4.69	
735837.8125	08/26/2014 19:30	35	4.7	
735837.8229	08/26/2014 19:45	35	4.69	
735837.8333	08/26/2014 20:00	35	4.65	
735837.8438	08/26/2014 20:15	35	4.68	
735837.8542	08/26/2014 20:30	35	4.7	
735837.8646	08/26/2014 20:45	35	4.7	
735837.875	08/26/2014 21:00	35	4.7	
735837.8854	08/26/2014 21:15	35	4.69	
735837.8958	08/26/2014 21:30	34	4.68	
735837.9063	08/26/2014 21:45	34	4.69	
735837.9167	08/26/2014 22:00	34	4.69	
735837.9271	08/26/2014 22:15	35	4.69	
735837.9375	08/26/2014 22:30	34	4.69	
735837.9479	08/26/2014 22:45	34	4.69	
735837.9583	08/26/2014 23:00	34	4.69	
735837.9688	08/26/2014 23:15	34	4.68	
735837.9792	08/26/2014 23:30	34	4.67	
735837.9896	08/26/2014 23:45	34	4.67	
735838	08/27/2014 00:00	34	4.67	
735838.0104	08/27/2014 00:15	34	4.67	
735838.0208	08/27/2014 00:30	34	4.67	
735838.0313	08/27/2014 00:45	34	4.67	
735838.0417	08/27/2014 01:00	34	4.67	
735838.0521	08/27/2014 01:15	34	4.67	
735838.0625	08/27/2014 01:30	34	4.66	
735838.0729	08/27/2014 01:45	34	4.66	
735838.0833	08/27/2014 02:00	34	4.66	
735838.0938	08/27/2014 02:15	34	4.65	
735838.1042	08/27/2014 02:30	34	4.64	
735838.1146	08/27/2014 02:45	34	4.64	
735838.125	08/27/2014 03:00	34	4.63	
735838.1354	08/27/2014 03:15	34	4.63	
735838.1458	08/27/2014 03:30	34	4.63	
735838.1563	08/27/2014 03:45	34	4.61	
735838.1667	08/27/2014 04:00	34	4.62	
735838.1771	08/27/2014 04:15	34	4.62	
735838.1875	08/27/2014 04:30	33	4.62	
735838.1979	08/27/2014 04:45	34	4.6	
735838.2083	08/27/2014 05:00	33	4.6	
735838.2188	08/27/2014 05:15	33	4.61	
735838.2292	08/27/2014 05:30	33	4.63	
735838.2396	08/27/2014 05:45	33	4.62	
735838.25	08/27/2014 06:00	33	4.61	
735838.2604	08/27/2014 06:15	33	4.61	
735838.2708	08/27/2014 06:30	33	4.63	
735838.2813	08/27/2014 06:45	33	4.63	
735838.2917	08/27/2014 07:00	33	4.62	
735838.3021	08/27/2014 07:15	32	4.6	
735838.3125	08/27/2014 07:30	33	4.61	
735838.3229	08/27/2014 07:45	32	4.62	
735838.3333	08/27/2014 08:00	32	4.63	
735838.3438	08/27/2014 08:15	32	4.63	
735838.3542	08/27/2014 08:30	32	4.64	
735838.3646	08/27/2014 08:45	32	4.64	
735838.375	08/27/2014 09:00	32	4.64	
735838.3854	08/27/2014 09:15	31	4.64	
735838.3958	08/27/2014 09:30	31	4.64	
735838.4063	08/27/2014 09:45	31	4.64	
735838.4167	08/27/2014 10:00	31	4.65	
735838.4271	08/27/2014 10:15	31	4.64	
735838.4375	08/27/2014 10:30	31	4.65	
735838.4479	08/27/2014 10:45	31	4.64	
735838.4583	08/27/2014 11:00	31	4.65	
735838.4688	08/27/2014 11:15	31	4.65	
735838.4792	08/27/2014 11:30	31	4.64	
735838.4896	08/27/2014 11:45	31	4.64	
735838.5	08/27/2014 12:00	31	4.64	
735838.5104	08/27/2014 12:15	31	4.64	
735838.5208	08/27/2014 12:30	31	4.63	
735838.5313	08/27/2014 12:45	31	4.64	
735838.5417	08/27/2014 13:00	31	4.64	
735838.5521	08/27/2014 13:15	30	4.66	
735838.5625	08/27/2014 13:30	30	4.66	
735838.5729	08/27/2014 13:45	30	4.66	
735838.5833	08/27/2014 14:00	30	4.64	
735838.5938	08/27/2014 14:15	30	4.64	
735838.6042	08/27/2014 14:30	30	4.64	
735838.6146	08/27/2014 14:45	30	4.64	
735838.625	08/27/2014 15:00	30	4.63	
735838.6354	08/27/2014 15:15	30	4.64	
735838.6458	08/27/2014 15:30	30	4.61	
735838.6563	08/27/2014 15:45	30	4.62	
735838.6667	08/27/2014 16:00	30	4.61	
735838.6771	08/27/2014 16:15	30	4.61	
735838.6875	08/27/2014 16:30	30	4.59	
735838.6979	08/27/2014 16:45	30	4.59	
735838.7083	08/27/2014 17:00	30	4.59	
735838.7188	08/27/2014 17:15	30	4.6	
735838.7292	08/27/2014 17:30	30	4.59	
735838.7396	08/27/2014 17:45	29	4.58	
735838.75	08/27/2014 18:00	29	4.58	
735838.7604	08/27/2014 18:15	29	4.58	
735838.7708	08/27/2014 18:30	29	4.59	
735838.7813	08/27/2014 18:45	29	4.58	
735838.7917	08/27/2014 19:00	28	4.58	
735838.8021	08/27/2014 19:15	28	4.58	
735838.8125	08/27/2014 19:30	28	4.59	
735838.8229	08/27/2014 19:45	28	4.59	
735838.8333	08/27/2014 20:00	28	4.58	
735838.8438	08/27/2014 20:15	28	4.58	
735838.8542	08/27/2014 20:30	28	4.58	
735838.8646	08/27/2014 20:45	28	4.56	
735838.875	08/27/2014 21:00	28	4.57	
735838.8854	08/27/2014 21:15	28	4.57	
735838.8958	08/27/2014 21:30	28	4.57	
735838.9063	08/27/2014 21:45	28	4.56	
735838.9167	08/27/2014 22:00	28	4.56	
735838.9271	08/27/2014 22:15	28	4.56	
735838.9375	08/27/2014 22:30	28	4.54	
735838.9479	08/27/2014 22:45	28	4.54	
735838.9583	08/27/2014 23:00	28	4.55	
735838.9688	08/27/2014 23:15	28	4.54	
735838.9792	08/27/2014 23:30	28	4.55	
735838.9896	08/27/2014 23:45	28	4.54	
735839	08/28/2014 00:00	28	4.54	
735839.0104	08/28/2014 00:15	28	4.54	
735839.0208	08/28/2014 00:30	28	4.54	
735839.0313	08/28/2014 00:45	28	4.52	
735839.0417	08/28/2014 01:00	27	4.53	
735839.0521	08/28/2014 01:15	28	4.54	
735839.0625	08/28/2014 01:30	28	4.54	
735839.0729	08/28/2014 01:45	27	4.52	
735839.0833	08/28/2014 02:00	27	4.52	
735839.0938	08/28/2014 02:15	27	4.51	
735839.1042	08/28/2014 02:30	27	4.51	
735839.1146	08/28/2014 02:45	27	4.51	
735839.125	08/28/2014 03:00	27	4.52	
735839.1354	08/28/2014 03:15	27	4.51	
735839.1458	08/28/2014 03:30	27	4.52	
735839.1563	08/28/2014 03:45	27	4.53	
735839.1667	08/28/2014 04:00	27	4.52	
735839.1771	08/28/2014 04:15	27	4.53	
735839.1875	08/28/2014 04:30	27	4.54	
735839.1979	08/28/2014 04:45	27	4.56	
735839.2083	08/28/2014 05:00	27	4.58	
735839.2188	08/28/2014 05:15	27	4.58	
735839.2292	08/28/2014 05:30	27	4.59	
735839.2396	08/28/2014 05:45	27	4.6	
735839.25	08/28/2014 06:00	27	4.63	
735839.2604	08/28/2014 06:15	27	4.65	
735839.2708	08/28/2014 06:30	27	4.66	
735839.2813	08/28/2014 06:45	27	4.69	
735839.2917	08/28/2014 07:00	27	4.69	
735839.3021	08/28/2014 07:15	27	4.7	
735839.3125	08/28/2014 07:30	27	4.72	
735839.3229	08/28/2014 07:45	27	4.74	
735839.3333	08/28/2014 08:00	27	4.75	
735839.3438	08/28/2014 08:15	26	4.76	
735839.3542	08/28/2014 08:30	27	4.77	
735839.3646	08/28/2014 08:45	27	4.79	
735839.375	08/28/2014 09:00	27	4.78	
735839.3854	08/28/2014 09:15	26	4.8	
735839.3958	08/28/2014 09:30	26	4.81	
735839.4063	08/28/2014 09:45	26	4.81	
735839.4167	08/28/2014 10:00	26	4.82	
735839.4271	08/28/2014 10:15	26	4.82	
735839.4375	08/28/2014 10:30	27	4.82	
735839.4479	08/28/2014 10:45	27	4.82	
735839.4583	08/28/2014 11:00	27	4.82	
735839.4688	08/28/2014 11:15	27	4.81	
735839.4792	08/28/2014 11:30	27	4.8	
735839.4896	08/28/2014 11:45	27	4.79	
735839.5	08/28/2014 12:00	27	4.78	
735839.5104	08/28/2014 12:15	27	4.76	
735839.5208	08/28/2014 12:30	27	4.75	
735839.5313	08/28/2014 12:45	29	4.73	
735839.5417	08/28/2014 13:00	29	4.67	
735839.5521	08/28/2014 13:15	29	4.63	
735839.5625	08/28/2014 13:30	29	4.61	
735839.5729	08/28/2014 13:45	29	4.57	
735839.5833	08/28/2014 14:00	30	4.55	
735839.5938	08/28/2014 14:15	30	4.53	
735839.6042	08/28/2014 14:30	30	4.51	
735839.6146	08/28/2014 14:45	30	4.49	
735839.625	08/28/2014 15:00	30	4.47	
735839.6354	08/28/2014 15:15	30	4.47	
735839.6458	08/28/2014 15:30	30	4.47	
735839.6563	08/28/2014 15:45	30	4.46	
735839.6667	08/28/2014 16:00	30	4.46	
735839.6771	08/28/2014 16:15	30	4.46	
735839.6875	08/28/2014 16:30	30	4.47	
735839.6979	08/28/2014 16:45	30	4.48	
735839.7083	08/28/2014 17:00	30	4.49	
735839.7188	08/28/2014 17:15	30	4.47	
735839.7292	08/28/2014 17:30	30	4.48	
735839.7396	08/28/2014 17:45	30	4.48	
735839.75	08/28/2014 18:00	30	4.45	
735839.7604	08/28/2014 18:15	30	4.43	
735839.7708	08/28/2014 18:30	30	4.43	
735839.7813	08/28/2014 18:45	31	4.4	
735839.7917	08/28/2014 19:00	31	4.4	
735839.8021	08/28/2014 19:15	31	4.4	
735839.8125	08/28/2014 19:30	31	4.4	
735839.8229	08/28/2014 19:45	32	4.41	
735839.8333	08/28/2014 20:00	32	4.38	
735839.8438	08/28/2014 20:15	32	4.38	
735839.8542	08/28/2014 20:30	33	4.38	
735839.8646	08/28/2014 20:45	33	4.38	
735839.875	08/28/2014 21:00	33	4.37	
735839.8854	08/28/2014 21:15	33	4.36	
735839.8958	08/28/2014 21:30	33	4.33	
735839.9063	08/28/2014 21:45	33	4.35	
735839.9167	08/28/2014 22:00	33	4.35	
735839.9271	08/28/2014 22:15	33	4.34	
735839.9375	08/28/2014 22:30	33	4.34	
735839.9479	08/28/2014 22:45	33	4.34	
735839.9583	08/28/2014 23:00	33	4.32	
735839.9688	08/28/2014 23:15	33	4.32	
735839.9792	08/28/2014 23:30	32	4.32	
735839.9896	08/28/2014 23:45	32	4.33	
735840	08/29/2014 00:00	32	4.34	
735840.0104	08/29/2014 00:15	32	4.33	
735840.0208	08/29/2014 00:30	32	4.35	
735840.0313	08/29/2014 00:45	31	4.34	
735840.0417	08/29/2014 01:00	31	4.36	
735840.0521	08/29/2014 01:15	31	4.36	
735840.0625	08/29/2014 01:30	31	4.36	
735840.0729	08/29/2014 01:45	31	4.36	
735840.0833	08/29/2014 02:00	31	4.37	
735840.0938	08/29/2014 02:15	31	4.37	
735840.1042	08/29/2014 02:30	31	4.37	
735840.1146	08/29/2014 02:45	31	4.37	
735840.125	08/29/2014 03:00	31	4.37	
735840.1354	08/29/2014 03:15	31	4.39	
735840.1458	08/29/2014 03:30	31	4.38	
735840.1563	08/29/2014 03:45	31	4.38	
735840.1667	08/29/2014 04:00	31	4.37	
735840.1771	08/29/2014 04:15	31	4.36	
735840.1875	08/29/2014 04:30	31	4.37	
735840.1979	08/29/2014 04:45	31	4.37	
735840.2083	08/29/2014 05:00	31	4.37	
735840.2188	08/29/2014 05:15	31	4.38	
735840.2292	08/29/2014 05:30	31	4.38	
735840.2396	08/29/2014 05:45	31	4.38	
735840.25	08/29/2014 06:00	31	4.37	
735840.2604	08/29/2014 06:15	31	4.37	
735840.2708	08/29/2014 06:30	31	4.37	
735840.2813	08/29/2014 06:45	31	4.37	
735840.2917	08/29/2014 07:00	31	4.37	
735840.3021	08/29/2014 07:15	31	4.39	
735840.3125	08/29/2014 07:30	31	4.39	
735840.3229	08/29/2014 07:45	32	4.4	
735840.3333	08/29/2014 08:00	33	4.41	
735840.3438	08/29/2014 08:15	34	4.42	
735840.3542	08/29/2014 08:30	35	4.42	
735840.3646	08/29/2014 08:45	36	4.42	
735840.375	08/29/2014 09:00	38	4.42	
735840.3854	08/29/2014 09:15	41	4.43	
735840.3958	08/29/2014 09:30	43	4.45	
735840.4063	08/29/2014 09:45	46	4.48	
735840.4167	08/29/2014 10:00	49	4.5	
735840.4271	08/29/2014 10:15	51	4.54	
735840.4375	08/29/2014 10:30	53	4.6	
735840.4479	08/29/2014 10:45	55	4.64	
735840.4583	08/29/2014 11:00	57	4.68	
735840.4688	08/29/2014 11:15	59	4.75	
735840.4792	08/29/2014 11:30	60	4.76	
735840.4896	08/29/2014 11:45	62	4.82	
735840.5	08/29/2014 12:00	63	4.85	
735840.5104	08/29/2014 12:15	64	4.88	
735840.5208	08/29/2014 12:30	65	4.9	
735840.5313	08/29/2014 12:45	66	4.93	
735840.5417	08/29/2014 13:00	66	4.95	
735840.5521	08/29/2014 13:15	67	4.97	
735840.5625	08/29/2014 13:30	67	4.98	
735840.5729	08/29/2014 13:45	68	4.98	
735840.5833	08/29/2014 14:00	69	5	
735840.5938	08/29/2014 14:15	70	5.02	
735840.6042	08/29/2014 14:30	70	5.03	
735840.6146	08/29/2014 14:45	72	5.04	
735840.625	08/29/2014 15:00	72	5.05	
735840.6354	08/29/2014 15:15	72	5.06	
735840.6458	08/29/2014 15:30	72	5.08	
735840.6563	08/29/2014 15:45	74	5.09	
735840.6667	08/29/2014 16:00	74	5.1	
735840.6771	08/29/2014 16:15	74	5.1	
735840.6875	08/29/2014 16:30	76	5.09	
735840.6979	08/29/2014 16:45	77	5.08	
735840.7083	08/29/2014 17:00	77	5.07	
735840.7188	08/29/2014 17:15	78	5.04	
735840.7292	08/29/2014 17:30	78	5	
735840.7396	08/29/2014 17:45	80	5	
735840.75	08/29/2014 18:00	80	4.97	
735840.7604	08/29/2014 18:15	81	4.95	
735840.7708	08/29/2014 18:30	81	4.97	
735840.7813	08/29/2014 18:45	81	4.96	
735840.7917	08/29/2014 19:00	81	4.91	
735840.8021	08/29/2014 19:15	81	4.93	
735840.8125	08/29/2014 19:30	81	4.9	
735840.8229	08/29/2014 19:45	81	4.9	
735840.8333	08/29/2014 20:00	81	4.9	
735840.8438	08/29/2014 20:15	81	4.89	
735840.8542	08/29/2014 20:30	81	4.9	
735840.8646	08/29/2014 20:45	81	4.92	
735840.875	08/29/2014 21:00	81	4.9	
735840.8854	08/29/2014 21:15	81	4.92	
735840.8958	08/29/2014 21:30	80	4.9	
735840.9063	08/29/2014 21:45	80	4.95	
735840.9167	08/29/2014 22:00	79	4.95	
735840.9271	08/29/2014 22:15	78	4.9	
735840.9375	08/29/2014 22:30	78	4.9	
735840.9479	08/29/2014 22:45	77	4.85	
735840.9583	08/29/2014 23:00	77	4.8	
735840.9688	08/29/2014 23:15	77	4.7	
735840.9792	08/29/2014 23:30	76	4.67	
735840.9896	08/29/2014 23:45	74	4.6	
735841	08/30/2014 00:00	74	4.52	
735841.0104	08/30/2014 00:15	74	4.46	
735841.0208	08/30/2014 00:30	73	4.42	
735841.0313	08/30/2014 00:45	73	4.35	
735841.0417	08/30/2014 01:00	72	4.34	
735841.0521	08/30/2014 01:15	72	4.31	
735841.0625	08/30/2014 01:30	71	4.26	
735841.0729	08/30/2014 01:45	70	4.26	
735841.0833	08/30/2014 02:00	70	4.23	
735841.0938	08/30/2014 02:15	69	4.24	
735841.1042	08/30/2014 02:30	69	4.22	
735841.1146	08/30/2014 02:45	68	4.21	
735841.125	08/30/2014 03:00	67	4.23	
735841.1354	08/30/2014 03:15	67	4.25	
735841.1458	08/30/2014 03:30	67	4.25	
735841.1563	08/30/2014 03:45	66	4.29	
735841.1667	08/30/2014 04:00	66	4.31	
735841.1771	08/30/2014 04:15	65	4.34	
735841.1875	08/30/2014 04:30	65	4.37	
735841.1979	08/30/2014 04:45	64	4.39	
735841.2083	08/30/2014 05:00	63	4.42	
735841.2188	08/30/2014 05:15	63	4.46	
735841.2292	08/30/2014 05:30	63	4.47	
735841.2396	08/30/2014 05:45	63	4.52	
735841.25	08/30/2014 06:00	62	4.57	
735841.2604	08/30/2014 06:15	62	4.63	
735841.2708	08/30/2014 06:30	61	4.66	
735841.2813	08/30/2014 06:45	61	4.68	
735841.2917	08/30/2014 07:00	60	4.77	
735841.3021	08/30/2014 07:15	60	4.8	
735841.3125	08/30/2014 07:30	59	4.84	
735841.3229	08/30/2014 07:45	59	4.92	
735841.3333	08/30/2014 08:00	59	4.93	
735841.3438	08/30/2014 08:15	59	4.99	
735841.3542	08/30/2014 08:30	58	5.04	
735841.3646	08/30/2014 08:45	58	5.04	
735841.375	08/30/2014 09:00	57	5.09	
735841.3854	08/30/2014 09:15	57	5.13	
735841.3958	08/30/2014 09:30	57	5.13	
735841.4063	08/30/2014 09:45	57	5.16	
735841.4167	08/30/2014 10:00	56	5.17	
735841.4271	08/30/2014 10:15	56	5.17	
735841.4375	08/30/2014 10:30	55	5.22	
735841.4479	08/30/2014 10:45	55	5.22	
735841.4583	08/30/2014 11:00	55	5.22	
735841.4688	08/30/2014 11:15	55	5.22	
735841.4792	08/30/2014 11:30	55	5.21	
735841.4896	08/30/2014 11:45	53	5.22	
735841.5	08/30/2014 12:00	54	5.21	
735841.5104	08/30/2014 12:15	54	5.19	
735841.5208	08/30/2014 12:30	54	5.2	
735841.5313	08/30/2014 12:45	54	5.18	
735841.5417	08/30/2014 13:00	53	5.17	
735841.5521	08/30/2014 13:15	53	5.13	
735841.5625	08/30/2014 13:30	53	5.14	
735841.5729	08/30/2014 13:45	53	5.14	
735841.5833	08/30/2014 14:00	53	5.12	
735841.5938	08/30/2014 14:15	53	5.11	
735841.6042	08/30/2014 14:30	53	5.11	
735841.6146	08/30/2014 14:45	53	5.11	
735841.625	08/30/2014 15:00	53	5.09	
735841.6354	08/30/2014 15:15	53	5.09	
735841.6458	08/30/2014 15:30	53	5.06	
735841.6563	08/30/2014 15:45	54	5.06	
735841.6667	08/30/2014 16:00	54	5.06	
735841.6771	08/30/2014 16:15	54	5.05	
735841.6875	08/30/2014 16:30	54	5.05	
735841.6979	08/30/2014 16:45	54	5.03	
735841.7083	08/30/2014 17:00	54	5	
735841.7188	08/30/2014 17:15	55	5	
735841.7292	08/30/2014 17:30	55	4.99	
735841.7396	08/30/2014 17:45	55	4.99	
735841.75	08/30/2014 18:00	55	4.96	
735841.7604	08/30/2014 18:15	55	4.95	
735841.7708	08/30/2014 18:30	55	4.95	
735841.7813	08/30/2014 18:45	55	4.92	
735841.7917	08/30/2014 19:00	55	4.94	
735841.8021	08/30/2014 19:15	55	4.91	
735841.8125	08/30/2014 19:30	55	4.9	
735841.8229	08/30/2014 19:45	55	4.9	
735841.8333	08/30/2014 20:00	55	4.9	
735841.8438	08/30/2014 20:15	55	4.9	
735841.8542	08/30/2014 20:30	55	4.92	
735841.8646	08/30/2014 20:45	56	4.91	
735841.875	08/30/2014 21:00	56	4.92	
735841.8854	08/30/2014 21:15	56	4.92	
735841.8958	08/30/2014 21:30	57	4.92	
735841.9063	08/30/2014 21:45	57	4.92	
735841.9167	08/30/2014 22:00	58	4.92	
735841.9271	08/30/2014 22:15	59	4.92	
735841.9375	08/30/2014 22:30	60	4.92	
735841.9479	08/30/2014 22:45	61	4.92	
735841.9583	08/30/2014 23:00	63	4.9	
735841.9688	08/30/2014 23:15	65	4.9	
735841.9792	08/30/2014 23:30	67	4.87	
735841.9896	08/30/2014 23:45	69	4.89	
735842	08/31/2014 00:00	72	4.89	
735842.0104	08/31/2014 00:15	74	4.92	
735842.0208	08/31/2014 00:30	77	4.92	
735842.0313	08/31/2014 00:45	79	4.95	
735842.0417	08/31/2014 01:00	81	4.98	
735842.0521	08/31/2014 01:15	84	5	
735842.0625	08/31/2014 01:30	85	5.02	
735842.0729	08/31/2014 01:45	88	5.03	
735842.0833	08/31/2014 02:00	89	5.05	
735842.0938	08/31/2014 02:15	90	5.05	
735842.1042	08/31/2014 02:30	91	5.07	
735842.1146	08/31/2014 02:45	92	5.08	
735842.125	08/31/2014 03:00	92	5.1	
735842.1354	08/31/2014 03:15	93	5.12	
735842.1458	08/31/2014 03:30	94	5.17	
735842.1563	08/31/2014 03:45	94	5.2	
735842.1667	08/31/2014 04:00	94	5.22	
735842.1771	08/31/2014 04:15	94	5.24	
735842.1875	08/31/2014 04:30	94	5.26	
735842.1979	08/31/2014 04:45	93	5.29	
735842.2083	08/31/2014 05:00	93	5.29	
735842.2188	08/31/2014 05:15	92	5.35	
735842.2292	08/31/2014 05:30	92	5.38	
735842.2396	08/31/2014 05:45	92	5.43	
735842.25	08/31/2014 06:00	91	5.46	
735842.2604	08/31/2014 06:15	90	5.48	
735842.2708	08/31/2014 06:30	89	5.51	
735842.2813	08/31/2014 06:45	88	5.52	
735842.2917	08/31/2014 07:00	88	5.56	
735842.3021	08/31/2014 07:15	87	5.57	
735842.3125	08/31/2014 07:30	86	5.58	
735842.3229	08/31/2014 07:45	85	5.63	
735842.3333	08/31/2014 08:00	84	5.66	
735842.3438	08/31/2014 08:15	84	5.69	
735842.3542	08/31/2014 08:30	83	5.69	
735842.3646	08/31/2014 08:45	81	5.73	
735842.375	08/31/2014 09:00	81	5.74	
735842.3854	08/31/2014 09:15	80	5.78	
735842.3958	08/31/2014 09:30	79	5.8	
735842.4063	08/31/2014 09:45	78	5.84	
735842.4167	08/31/2014 10:00	77	5.84	
735842.4271	08/31/2014 10:15	77	5.86	
735842.4375	08/31/2014 10:30	76	5.86	
735842.4479	08/31/2014 10:45	75	5.87	
735842.4583	08/31/2014 11:00	75	5.87	
735842.4688	08/31/2014 11:15	74	5.87	
735842.4792	08/31/2014 11:30	74	5.89	
735842.4896	08/31/2014 11:45	73	5.93	
735842.5	08/31/2014 12:00	72	5.94	
735842.5104	08/31/2014 12:15	72	5.95	
735842.5208	08/31/2014 12:30	71	5.99	
735842.5313	08/31/2014 12:45	70	6.03	
735842.5417	08/31/2014 13:00	70	6.08	
735842.5521	08/31/2014 13:15	69	6.11	
735842.5625	08/31/2014 13:30	69	6.16	
735842.5729	08/31/2014 13:45	68	6.18	
735842.5833	08/31/2014 14:00	68	6.2	
735842.5938	08/31/2014 14:15	67	6.19	
735842.6042	08/31/2014 14:30	67	6.22	
735842.6146	08/31/2014 14:45	67	6.21	
735842.625	08/31/2014 15:00	66	6.2	
735842.6354	08/31/2014 15:15	65	6.16	
735842.6458	08/31/2014 15:30	65	6.09	
735842.6563	08/31/2014 15:45	65	6.03	
735842.6667	08/31/2014 16:00	64	5.96	
735842.6771	08/31/2014 16:15	64	5.86	
735842.6875	08/31/2014 16:30	63	5.79	
735842.6979	08/31/2014 16:45	63	5.69	
735842.7083	08/31/2014 17:00	63	5.61	
735842.7188	08/31/2014 17:15	62	5.51	
735842.7292	08/31/2014 17:30	62	5.41	
735842.7396	08/31/2014 17:45	61	5.35	
735842.75	08/31/2014 18:00	61	5.24	
735842.7604	08/31/2014 18:15	61	5.18	
735842.7708	08/31/2014 18:30	60	5.11	
735842.7813	08/31/2014 18:45	60	5.03	
735842.7917	08/31/2014 19:00	60	4.99	
735842.8021	08/31/2014 19:15	59	4.92	
735842.8125	08/31/2014 19:30	59	4.85	
735842.8229	08/31/2014 19:45	59	4.83	
735842.8333	08/31/2014 20:00	58	4.76	
735842.8438	08/31/2014 20:15	58	4.74	
735842.8542	08/31/2014 20:30	57	4.71	
735842.8646	08/31/2014 20:45	57	4.64	
735842.875	08/31/2014 21:00	57	4.62	
735842.8854	08/31/2014 21:15	57	4.61	
735842.8958	08/31/2014 21:30	56	4.57	
735842.9063	08/31/2014 21:45	56	4.58	
735842.9167	08/31/2014 22:00	55	4.57	
735842.9271	08/31/2014 22:15	55	4.57	
735842.9375	08/31/2014 22:30	55	4.56	
735842.9479	08/31/2014 22:45	55	4.54	
735842.9583	08/31/2014 23:00	54	4.53	
735842.9688	08/31/2014 23:15	54	4.53	
735842.9792	08/31/2014 23:30	53	4.53	
735842.9896	08/31/2014 23:45	53	4.51	
735843	09/01/2014 00:00	53	4.53	
735843.0104	09/01/2014 00:15	53	4.51	
735843.0208	09/01/2014 00:30	52	4.53	
735843.0313	09/01/2014 00:45	53	4.53	
735843.0417	09/01/2014 01:00	56	4.5	
735843.0521	09/01/2014 01:15	58	4.41	
735843.0625	09/01/2014 01:30	58	4.35	
735843.0729	09/01/2014 01:45	59	4.29	
735843.0833	09/01/2014 02:00	59	4.26	
735843.0938	09/01/2014 02:15	59	4.18	
735843.1042	09/01/2014 02:30	59	4.15	
735843.1146	09/01/2014 02:45	60	4.15	
735843.125	09/01/2014 03:00	60	4.22	
735843.1354	09/01/2014 03:15	61	4.26	
735843.1458	09/01/2014 03:30	61	4.3	
735843.1563	09/01/2014 03:45	60	4.33	
735843.1667	09/01/2014 04:00	60	4.33	
735843.1771	09/01/2014 04:15	61	4.35	
735843.1875	09/01/2014 04:30	61	4.33	
735843.1979	09/01/2014 04:45	60	4.3	
735843.2083	09/01/2014 05:00	61	4.28	
735843.2188	09/01/2014 05:15	61	4.27	
735843.2292	09/01/2014 05:30	63	4.3	
735843.2396	09/01/2014 05:45	63	4.29	
735843.25	09/01/2014 06:00	65	4.34	
735843.2604	09/01/2014 06:15	67	4.34	
735843.2708	09/01/2014 06:30	68	4.34	
735843.2813	09/01/2014 06:45	69	4.34	
735843.2917	09/01/2014 07:00	71	4.31	
735843.3021	09/01/2014 07:15	73	4.34	
735843.3125	09/01/2014 07:30	73	4.41	
735843.3229	09/01/2014 07:45	74	4.52	
735843.3333	09/01/2014 08:00	74	4.6	
735843.3438	09/01/2014 08:15	74	4.68	
735843.3542	09/01/2014 08:30	74	4.77	
735843.3646	09/01/2014 08:45	74	4.83	
735843.375	09/01/2014 09:00	73	4.88	
735843.3854	09/01/2014 09:15	74	4.9	
735843.3958	09/01/2014 09:30	73	4.94	
735843.4063	09/01/2014 09:45	72	4.95	
735843.4167	09/01/2014 10:00	72	4.88	
735843.4271	09/01/2014 10:15	71	4.89	
735843.4375	09/01/2014 10:30	71	4.88	
735843.4479	09/01/2014 10:45	70	4.84	
735843.4583	09/01/2014 11:00	69	4.82	
735843.4688	09/01/2014 11:15	69	4.81	
735843.4792	09/01/2014 11:30	70	4.81	
735843.4896	09/01/2014 11:45	69	4.84	
735843.5	09/01/2014 12:00	69	4.87	
735843.5104	09/01/2014 12:15	69	4.9	
735843.5208	09/01/2014 12:30	69	4.92	
735843.5313	09/01/2014 12:45	69	4.91	
735843.5417	09/01/2014 13:00	69	4.93	
735843.5521	09/01/2014 13:15	69	4.97	
735843.5625	09/01/2014 13:30	70	5.01	
735843.5729	09/01/2014 13:45	72	5.03	
735843.5833	09/01/2014 14:00	74	5.02	
735843.5938	09/01/2014 14:15	79	5.18	
735843.6042	09/01/2014 14:30	89	5.23	
735843.6146	09/01/2014 14:45	103	5.16	
735843.625	09/01/2014 15:00	123	5.34	
735843.6354	09/01/2014 15:15	147	5.58	
735843.6458	09/01/2014 15:30	173	5.78	
735843.6563	09/01/2014 15:45	201	6.03	
735843.6667	09/01/2014 16:00	227	6.12	
735843.6771	09/01/2014 16:15	250	6.2	
735843.6875	09/01/2014 16:30	272	6.09	
735843.6979	09/01/2014 16:45	290	5.83	
735843.7083	09/01/2014 17:00	305	5.53	
735843.7188	09/01/2014 17:15	319	5.23	
735843.7292	09/01/2014 17:30	332	5	
735843.7396	09/01/2014 17:45	339	4.94	
735843.75	09/01/2014 18:00	347	4.84	
735843.7604	09/01/2014 18:15	352	4.85	
735843.7708	09/01/2014 18:30	358	4.76	
735843.7813	09/01/2014 18:45	359	4.56	
735843.7917	09/01/2014 19:00	361	4.57	
735843.8021	09/01/2014 19:15	359	4.66	
735843.8125	09/01/2014 19:30	359	4.73	
735843.8229	09/01/2014 19:45	358	4.74	
735843.8333	09/01/2014 20:00	352	4.73	
735843.8438	09/01/2014 20:15	349	4.72	
735843.8542	09/01/2014 20:30	345	4.63	
735843.8646	09/01/2014 20:45	339	4.64	
735843.875	09/01/2014 21:00	334	4.52	
735843.8854	09/01/2014 21:15	329	4.52	
735843.8958	09/01/2014 21:30	325	4.36	
735843.9063	09/01/2014 21:45	318	4.35	
735843.9167	09/01/2014 22:00	312	4.42	
735843.9271	09/01/2014 22:15	308	4.35	
735843.9375	09/01/2014 22:30	302	4.2	
735843.9479	09/01/2014 22:45	297	4.24	
735843.9583	09/01/2014 23:00	290	4.14	
735843.9688	09/01/2014 23:15	285	4.11	
735843.9792	09/01/2014 23:30	281	4	
735843.9896	09/01/2014 23:45	277	3.93	
735844	09/02/2014 00:00	272	3.88	
735844.0104	09/02/2014 00:15	267	3.86	
735844.0208	09/02/2014 00:30	263	3.79	
735844.0313	09/02/2014 00:45	258	3.66	
735844.0417	09/02/2014 01:00	254	3.76	
735844.0521	09/02/2014 01:15	250	3.73	
735844.0625	09/02/2014 01:30	246	3.72	
735844.0729	09/02/2014 01:45	243	3.76	
735844.0833	09/02/2014 02:00	239	3.82	
735844.0938	09/02/2014 02:15	236	3.84	
735844.1042	09/02/2014 02:30	234	3.88	
735844.1146	09/02/2014 02:45	230	3.89	
735844.125	09/02/2014 03:00	227	3.89	
735844.1354	09/02/2014 03:15	224	3.89	
735844.1458	09/02/2014 03:30	222	3.86	
735844.1563	09/02/2014 03:45	218	3.89	
735844.1667	09/02/2014 04:00	216	3.89	
735844.1771	09/02/2014 04:15	214	3.89	
735844.1875	09/02/2014 04:30	211	3.93	
735844.1979	09/02/2014 04:45	209	3.88	
735844.2083	09/02/2014 05:00	205	3.92	
735844.2188	09/02/2014 05:15	203	3.88	
735844.2292	09/02/2014 05:30	202	3.9	
735844.2396	09/02/2014 05:45	199	3.98	
735844.25	09/02/2014 06:00	196	4.01	
735844.2604	09/02/2014 06:15	194	4.04	
735844.2708	09/02/2014 06:30	192	4.09	
735844.2813	09/02/2014 06:45	189	4.14	
735844.2917	09/02/2014 07:00	187	4.22	
735844.3021	09/02/2014 07:15	186	4.26	
735844.3125	09/02/2014 07:30	183	4.33	
735844.3229	09/02/2014 07:45	181	4.42	
735844.3333	09/02/2014 08:00	180	4.48	
735844.3438	09/02/2014 08:15	176	4.54	
735844.3542	09/02/2014 08:30	174	4.65	
735844.3646	09/02/2014 08:45	172	4.7	
735844.375	09/02/2014 09:00	171	4.79	
735844.3854	09/02/2014 09:15	169	4.81	
735844.3958	09/02/2014 09:30	167	4.86	
735844.4063	09/02/2014 09:45	165	4.93	
735844.4167	09/02/2014 10:00	162	4.96	
735844.4271	09/02/2014 10:15	160	5.02	
735844.4375	09/02/2014 10:30	158	5.06	
735844.4479	09/02/2014 10:45	157	5.06	
735844.4583	09/02/2014 11:00	155	5.09	
735844.4688	09/02/2014 11:15	153	5.12	
735844.4792	09/02/2014 11:30	152	5.14	
735844.4896	09/02/2014 11:45	150	5.17	
735844.5	09/02/2014 12:00	149	5.2	
735844.5104	09/02/2014 12:15	147	5.23	
735844.5208	09/02/2014 12:30	145	5.26	
735844.5313	09/02/2014 12:45	143	5.24	
735844.5417	09/02/2014 13:00	142	5.29	
735844.5521	09/02/2014 13:15	141	5.32	
735844.5625	09/02/2014 13:30	140	5.32	
735844.5729	09/02/2014 13:45	138	5.34	
735844.5833	09/02/2014 14:00	136	5.35	
735844.5938	09/02/2014 14:15	135	5.42	
735844.6042	09/02/2014 14:30	134	5.44	
735844.6146	09/02/2014 14:45	132	5.44	
735844.625	09/02/2014 15:00	132	5.5	
735844.6354	09/02/2014 15:15	131	5.51	
735844.6458	09/02/2014 15:30	129	5.52	
735844.6563	09/02/2014 15:45	128	5.54	
735844.6667	09/02/2014 16:00	127	5.55	
735844.6771	09/02/2014 16:15	126	5.58	
735844.6875	09/02/2014 16:30	125	5.59	
735844.6979	09/02/2014 16:45	123	5.57	
735844.7083	09/02/2014 17:00	123	5.57	
735844.7188	09/02/2014 17:15	121	5.57	
735844.7292	09/02/2014 17:30	120	5.49	
735844.7396	09/02/2014 17:45	119	5.56	
735844.75	09/02/2014 18:00	118	5.51	
735844.7604	09/02/2014 18:15	118	5.52	
735844.7708	09/02/2014 18:30	117	5.56	
735844.7813	09/02/2014 18:45	116	5.49	
735844.7917	09/02/2014 19:00	115	5.53	
735844.8021	09/02/2014 19:15	114	5.53	
735844.8125	09/02/2014 19:30	113	5.46	
735844.8229	09/02/2014 19:45	112	5.52	
735844.8333	09/02/2014 20:00	111	5.5	
735844.8438	09/02/2014 20:15	110	5.5	
735844.8542	09/02/2014 20:30	110	5.53	
735844.8646	09/02/2014 20:45	110	5.49	
735844.875	09/02/2014 21:00	109	5.49	
735844.8854	09/02/2014 21:15	108	5.45	
735844.8958	09/02/2014 21:30	107	5.45	
735844.9063	09/02/2014 21:45	106	5.5	
735844.9167	09/02/2014 22:00	106	5.48	
735844.9271	09/02/2014 22:15	104	5.49	
735844.9375	09/02/2014 22:30	104	5.5	
735844.9479	09/02/2014 22:45	103	5.48	
735844.9583	09/02/2014 23:00	103	5.51	
735844.9688	09/02/2014 23:15	103	5.48	
735844.9792	09/02/2014 23:30	102	5.46	
735844.9896	09/02/2014 23:45	101	5.51	
735845	09/03/2014 00:00	100	5.51	
735845.0104	09/03/2014 00:15	100	5.49	
735845.0208	09/03/2014 00:30	99	5.5	
735845.0313	09/03/2014 00:45	98	5.46	
735845.0417	09/03/2014 01:00	97	5.48	
735845.0521	09/03/2014 01:15	97	5.46	
735845.0625	09/03/2014 01:30	97	5.43	
735845.0729	09/03/2014 01:45	96	5.48	
735845.0833	09/03/2014 02:00	96	5.5	
735845.0938	09/03/2014 02:15	95	5.5	
735845.1042	09/03/2014 02:30	95	5.53	
735845.1146	09/03/2014 02:45	94	5.51	
735845.125	09/03/2014 03:00	93	5.53	
735845.1354	09/03/2014 03:15	93	5.53	
735845.1458	09/03/2014 03:30	92	5.53	
735845.1563	09/03/2014 03:45	92	5.57	
735845.1667	09/03/2014 04:00	92	5.59	
735845.1771	09/03/2014 04:15	92	5.63	
735845.1875	09/03/2014 04:30	91	5.65	
735845.1979	09/03/2014 04:45	91	5.64	
735845.2083	09/03/2014 05:00	90	5.67	
735845.2188	09/03/2014 05:15	90	5.67	
735845.2292	09/03/2014 05:30	89	5.67	
735845.2396	09/03/2014 05:45	88	5.71	
735845.25	09/03/2014 06:00	88	5.71	
735845.2604	09/03/2014 06:15	88	5.73	
735845.2708	09/03/2014 06:30	88	5.75	
735845.2813	09/03/2014 06:45	88	5.74	
735845.2917	09/03/2014 07:00	87	5.78	
735845.3021	09/03/2014 07:15	86	5.75	
735845.3125	09/03/2014 07:30	86	5.73	
735845.3229	09/03/2014 07:45	85	5.78	
735845.3333	09/03/2014 08:00	85	5.77	
735845.3438	09/03/2014 08:15	84	5.79	
735845.3542	09/03/2014 08:30	84	5.78	
735845.3646	09/03/2014 08:45	84	5.75	
735845.375	09/03/2014 09:00	84	5.79	
735845.3854	09/03/2014 09:15	84	5.78	
735845.3958	09/03/2014 09:30	83	5.78	
735845.4063	09/03/2014 09:45	83	5.81	
735845.4167	09/03/2014 10:00	82	5.82	
735845.4271	09/03/2014 10:15	82	5.81	
735845.4375	09/03/2014 10:30	82	5.81	
735845.4479	09/03/2014 10:45	81	5.83	
735845.4583	09/03/2014 11:00	81	5.85	
735845.4688	09/03/2014 11:15	81	5.86	
735845.4792	09/03/2014 11:30	81	5.85	
735845.4896	09/03/2014 11:45	81	5.86	
735845.5	09/03/2014 12:00	80	5.87	
735845.5104	09/03/2014 12:15	80	5.88	
735845.5208	09/03/2014 12:30	79	5.9	
735845.5313	09/03/2014 12:45	80	5.89	
735845.5417	09/03/2014 13:00	79	5.92	
735845.5521	09/03/2014 13:15	78	5.91	
735845.5625	09/03/2014 13:30	78	5.92	
735845.5729	09/03/2014 13:45	78	5.94	
735845.5833	09/03/2014 14:00	77	5.94	
735845.5938	09/03/2014 14:15	77	5.98	
735845.6042	09/03/2014 14:30	77	5.98	
735845.6146	09/03/2014 14:45	77	6	
735845.625	09/03/2014 15:00	77	6.02	
735845.6354	09/03/2014 15:15	76	6.02	
735845.6458	09/03/2014 15:30	76	6.03	
735845.6563	09/03/2014 15:45	75	6.05	
735845.6667	09/03/2014 16:00	75	6.05	
735845.6771	09/03/2014 16:15	75	6.05	
735845.6875	09/03/2014 16:30	74	6.08	
735845.6979	09/03/2014 16:45	74	6.09	
735845.7083	09/03/2014 17:00	74	6.09	
735845.7188	09/03/2014 17:15	74	6.09	
735845.7292	09/03/2014 17:30	74	6.04	
735845.7396	09/03/2014 17:45	73	6.12	
735845.75	09/03/2014 18:00	73	6.14	
735845.7604	09/03/2014 18:15	73	6.13	
735845.7708	09/03/2014 18:30	72	6.14	
735845.7813	09/03/2014 18:45	72	6.13	
735845.7917	09/03/2014 19:00	72	6.14	
735845.8021	09/03/2014 19:15	72	6.11	
735845.8125	09/03/2014 19:30	72	6.13	
735845.8229	09/03/2014 19:45	72	6.13	
735845.8333	09/03/2014 20:00	72	6.11	
735845.8438	09/03/2014 20:15	71	6.17	
735845.8542	09/03/2014 20:30	71	6.18	
735845.8646	09/03/2014 20:45	71	6.15	
735845.875	09/03/2014 21:00	70	6.16	
735845.8854	09/03/2014 21:15	70	6.17	
735845.8958	09/03/2014 21:30	70	6.19	
735845.9063	09/03/2014 21:45	69	6.21	
735845.9167	09/03/2014 22:00	69	6.2	
735845.9271	09/03/2014 22:15	69	6.2	
735845.9375	09/03/2014 22:30	69	6.2	
735845.9479	09/03/2014 22:45	69	6.2	
735845.9583	09/03/2014 23:00	69	6.22	
735845.9688	09/03/2014 23:15	69	6.22	
735845.9792	09/03/2014 23:30	68	6.22	
735845.9896	09/03/2014 23:45	68	6.21	
735846	09/04/2014 00:00	68	6.23	
735846.0104	09/04/2014 00:15	68	6.23	
735846.0208	09/04/2014 00:30	67	6.23	
735846.0313	09/04/2014 00:45	67	6.23	
735846.0417	09/04/2014 01:00	67	6.24	
735846.0521	09/04/2014 01:15	67	6.25	
735846.0625	09/04/2014 01:30	67	6.24	
735846.0729	09/04/2014 01:45	67	6.24	
735846.0833	09/04/2014 02:00	67	6.24	
735846.0938	09/04/2014 02:15	67	6.25	
735846.1042	09/04/2014 02:30	67	6.26	
735846.1146	09/04/2014 02:45	66	6.25	
735846.125	09/04/2014 03:00	66	6.24	
735846.1354	09/04/2014 03:15	67	6.26	
735846.1458	09/04/2014 03:30	69	6.22	
735846.1563	09/04/2014 03:45	76	6.04	
735846.1667	09/04/2014 04:00	81	5.84	
735846.1771	09/04/2014 04:15	83	5.57	
735846.1875	09/04/2014 04:30	88	5.24	
735846.1979	09/04/2014 04:45	92	5.08	
735846.2083	09/04/2014 05:00	98	5.08	
735846.2188	09/04/2014 05:15	106	5.17	
735846.2292	09/04/2014 05:30	113	5.29	
735846.2396	09/04/2014 05:45	121	5.43	
735846.25	09/04/2014 06:00	134	5.39	
735846.2604	09/04/2014 06:15	151	5.36	
735846.2708	09/04/2014 06:30	172	5.24	
735846.2813	09/04/2014 06:45	194	5.08	
735846.2917	09/04/2014 07:00	212	4.91	
735846.3021	09/04/2014 07:15	230	4.63	
735846.3125	09/04/2014 07:30	243	4.34	
735846.3229	09/04/2014 07:45	254	4.23	
735846.3333	09/04/2014 08:00	260	4.14	
735846.3438	09/04/2014 08:15	264	4.29	
735846.3542	09/04/2014 08:30	265	4.41	
735846.3646	09/04/2014 08:45	264	4.37	
735846.375	09/04/2014 09:00	260	4.42	
735846.3854	09/04/2014 09:15	255	4.65	
735846.3958	09/04/2014 09:30	247	4.74	
735846.4063	09/04/2014 09:45	240	4.9	
735846.4167	09/04/2014 10:00	233	5.03	
735846.4271	09/04/2014 10:15	223	5.04	
735846.4375	09/04/2014 10:30	215	5.07	
735846.4479	09/04/2014 10:45	207	5.17	
735846.4583	09/04/2014 11:00	197	5.18	
735846.4688	09/04/2014 11:15	189	5.32	
735846.4792	09/04/2014 11:30	181	5.19	
735846.4896	09/04/2014 11:45	178	5.36	
735846.5	09/04/2014 12:00	170	5.44	
735846.5104	09/04/2014 12:15	162	5.47	
735846.5208	09/04/2014 12:30	156	5.5	
735846.5313	09/04/2014 12:45	150	5.5	
735846.5417	09/04/2014 13:00	144	5.55	
735846.5521	09/04/2014 13:15	132	5.44	
735846.5625	09/04/2014 13:30	137	5.28	
735846.5729	09/04/2014 13:45	132	5.34	
735846.5833	09/04/2014 14:00	128	5.36	
735846.5938	09/04/2014 14:15	126	5.31	
735846.6042	09/04/2014 14:30	123	5.39	
735846.6146	09/04/2014 14:45	121	5.34	
735846.625	09/04/2014 15:00	118	5.36	
735846.6354	09/04/2014 15:15	117	5.32	
735846.6458	09/04/2014 15:30	115	5.32	
735846.6563	09/04/2014 15:45	113	5.32	
735846.6667	09/04/2014 16:00	110	5.31	
735846.6771	09/04/2014 16:15	110	5.31	
735846.6875	09/04/2014 16:30	109	5.28	
735846.6979	09/04/2014 16:45	108	5.26	
735846.7083	09/04/2014 17:00	107	5.25	
735846.7188	09/04/2014 17:15	105	5.16	
735846.7292	09/04/2014 17:30	104	5.21	
735846.7396	09/04/2014 17:45	103	5.3	
735846.75	09/04/2014 18:00	103	5.24	
735846.7604	09/04/2014 18:15	101	5.21	
735846.7708	09/04/2014 18:30	101	5.25	
735846.7813	09/04/2014 18:45	99	5.18	
735846.7917	09/04/2014 19:00	98	5.25	
735846.8021	09/04/2014 19:15	97	5.21	
735846.8125	09/04/2014 19:30	96	5.19	
735846.8229	09/04/2014 19:45	95	5.23	
735846.8333	09/04/2014 20:00	94	5.21	
735846.8438	09/04/2014 20:15	93	5.24	
735846.8542	09/04/2014 20:30	92	5.24	
735846.8646	09/04/2014 20:45	92	5.2	
735846.875	09/04/2014 21:00	91	5.22	
735846.8854	09/04/2014 21:15	90	5.18	
735846.8958	09/04/2014 21:30	89	5.18	
735846.9063	09/04/2014 21:45	88	5.23	
735846.9167	09/04/2014 22:00	87	5.22	
735846.9271	09/04/2014 22:15	87	5.26	
735846.9375	09/04/2014 22:30	86	5.25	
735846.9479	09/04/2014 22:45	85	5.23	
735846.9583	09/04/2014 23:00	84	5.32	
735846.9688	09/04/2014 23:15	84	5.32	
735846.9792	09/04/2014 23:30	84	5.29	
735846.9896	09/04/2014 23:45	83	5.33	
735847	09/05/2014 00:00	83	5.34	
735847.0104	09/05/2014 00:15	82	5.35	
735847.0208	09/05/2014 00:30	82	5.39	
735847.0313	09/05/2014 00:45	81	5.36	
735847.0417	09/05/2014 01:00	81	5.42	
735847.0521	09/05/2014 01:15	81	5.4	
735847.0625	09/05/2014 01:30	81	5.35	
735847.0729	09/05/2014 01:45	80	5.42	
735847.0833	09/05/2014 02:00	80	5.41	
735847.0938	09/05/2014 02:15	79	5.44	
735847.1042	09/05/2014 02:30	79	5.48	
735847.1146	09/05/2014 02:45	78	5.44	
735847.125	09/05/2014 03:00	78	5.46	
735847.1354	09/05/2014 03:15	77	5.44	
735847.1458	09/05/2014 03:30	77	5.44	
735847.1563	09/05/2014 03:45	77	5.5	
735847.1667	09/05/2014 04:00	77	5.47	
735847.1771	09/05/2014 04:15	76	5.5	
735847.1875	09/05/2014 04:30	76	5.54	
735847.1979	09/05/2014 04:45	75	5.52	
735847.2083	09/05/2014 05:00	75	5.56	
735847.2188	09/05/2014 05:15	74	5.55	
735847.2292	09/05/2014 05:30	74	5.56	
735847.2396	09/05/2014 05:45	74	5.57	
735847.25	09/05/2014 06:00	74	5.57	
735847.2604	09/05/2014 06:15	74	5.59	
735847.2708	09/05/2014 06:30	74	5.61	
735847.2813	09/05/2014 06:45	73	5.59	
735847.2917	09/05/2014 07:00	73	5.63	
735847.3021	09/05/2014 07:15	72	5.62	
735847.3125	09/05/2014 07:30	72	5.61	
735847.3229	09/05/2014 07:45	72	5.66	
735847.3333	09/05/2014 08:00	72	5.67	
735847.3438	09/05/2014 08:15	71	5.67	
735847.3542	09/05/2014 08:30	71	5.68	
735847.3646	09/05/2014 08:45	70	5.67	
735847.375	09/05/2014 09:00	69	5.67	
735847.3854	09/05/2014 09:15	70	5.68	
735847.3958	09/05/2014 09:30	69	5.66	
735847.4063	09/05/2014 09:45	69	5.69	
735847.4167	09/05/2014 10:00	69	5.69	
735847.4271	09/05/2014 10:15	69	5.71	
735847.4375	09/05/2014 10:30	69	5.71	
735847.4479	09/05/2014 10:45	69	5.69	
735847.4583	09/05/2014 11:00	68	5.71	
735847.4688	09/05/2014 11:15	68	5.73	
735847.4792	09/05/2014 11:30	68	5.69	
735847.4896	09/05/2014 11:45	68	5.72	
735847.5	09/05/2014 12:00	68	5.72	
735847.5104	09/05/2014 12:15	67	5.75	
735847.5208	09/05/2014 12:30	67	5.78	
735847.5313	09/05/2014 12:45	67	5.73	
735847.5417	09/05/2014 13:00	66	5.76	
735847.5521	09/05/2014 13:15	66	5.75	
735847.5625	09/05/2014 13:30	65	5.73	
735847.5729	09/05/2014 13:45	66	5.76	
735847.5833	09/05/2014 14:00	65	5.76	
735847.5938	09/05/2014 14:15	65	5.79	
735847.6042	09/05/2014 14:30	65	5.8	
735847.6146	09/05/2014 14:45	65	5.74	
735847.625	09/05/2014 15:00	65	5.79	
735847.6354	09/05/2014 15:15	65	5.76	
735847.6458	09/05/2014 15:30	65	5.75	
735847.6563	09/05/2014 15:45	65	5.78	
735847.6667	09/05/2014 16:00	65	5.76	
735847.6771	09/05/2014 16:15	65	5.73	
735847.6875	09/05/2014 16:30	65	5.75	
735847.6979	09/05/2014 16:45	65	5.72	
735847.7083	09/05/2014 17:00	65	5.72	
735847.7188	09/05/2014 17:15	65	5.71	
735847.7292	09/05/2014 17:30	64	5.71	
735847.7396	09/05/2014 17:45	64	5.74	
735847.75	09/05/2014 18:00	64	5.73	
735847.7604	09/05/2014 18:15	64	5.73	
735847.7708	09/05/2014 18:30	64	5.73	
735847.7813	09/05/2014 18:45	64	5.69	
735847.7917	09/05/2014 19:00	64	5.69	
735847.8021	09/05/2014 19:15	64	5.7	
735847.8125	09/05/2014 19:30	64	5.66	
735847.8229	09/05/2014 19:45	64	5.68	
735847.8333	09/05/2014 20:00	64	5.62	
735847.8438	09/05/2014 20:15	64	5.67	
735847.8542	09/05/2014 20:30	64	5.68	
735847.8646	09/05/2014 20:45	64	5.62	
735847.875	09/05/2014 21:00	63	5.64	
735847.8854	09/05/2014 21:15	63	5.65	
735847.8958	09/05/2014 21:30	63	5.59	
735847.9063	09/05/2014 21:45	63	5.62	
735847.9167	09/05/2014 22:00	63	5.61	
735847.9271	09/05/2014 22:15	63	5.61	
735847.9375	09/05/2014 22:30	63	5.63	
735847.9479	09/05/2014 22:45	63	5.61	
735847.9583	09/05/2014 23:00	63	5.63	
735847.9688	09/05/2014 23:15	63	5.64	
735847.9792	09/05/2014 23:30	63	5.61	
735847.9896	09/05/2014 23:45	63	5.59	
735848	09/06/2014 00:00	63	5.57	
735848.0104	09/06/2014 00:15	63	5.61	
735848.0208	09/06/2014 00:30	63	5.62	
735848.0313	09/06/2014 00:45	62	5.6	
735848.0417	09/06/2014 01:00	62	5.61	
735848.0521	09/06/2014 01:15	62	5.62	
735848.0625	09/06/2014 01:30	61	5.61	
735848.0729	09/06/2014 01:45	61	5.62	
735848.0833	09/06/2014 02:00	61	5.61	
735848.0938	09/06/2014 02:15	61	5.59	
735848.1042	09/06/2014 02:30	61	5.59	
735848.1146	09/06/2014 02:45	61	5.58	
735848.125	09/06/2014 03:00	61	5.58	
735848.1354	09/06/2014 03:15	61	5.57	
735848.1458	09/06/2014 03:30	61	5.56	
735848.1563	09/06/2014 03:45	61	5.56	
735848.1667	09/06/2014 04:00	60	5.55	
735848.1771	09/06/2014 04:15	60	5.54	
735848.1875	09/06/2014 04:30	60	5.55	
735848.1979	09/06/2014 04:45	60	5.52	
735848.2083	09/06/2014 05:00	60	5.51	
735848.2188	09/06/2014 05:15	60	5.51	
735848.2292	09/06/2014 05:30	59	5.5	
735848.2396	09/06/2014 05:45	59	5.5	
735848.25	09/06/2014 06:00	59	5.47	
735848.2604	09/06/2014 06:15	59	5.48	
735848.2708	09/06/2014 06:30	59	5.48	
735848.2813	09/06/2014 06:45	59	5.44	
735848.2917	09/06/2014 07:00	59	5.45	
735848.3021	09/06/2014 07:15	59	5.41	
735848.3125	09/06/2014 07:30	59	5.4	
735848.3229	09/06/2014 07:45	58	5.41	
735848.3333	09/06/2014 08:00	58	5.39	
735848.3438	09/06/2014 08:15	58	5.4	
735848.3542	09/06/2014 08:30	58	5.4	
735848.3646	09/06/2014 08:45	58	5.38	
735848.375	09/06/2014 09:00	58	5.38	
735848.3854	09/06/2014 09:15	57	5.38	
735848.3958	09/06/2014 09:30	57	5.37	
735848.4063	09/06/2014 09:45	57	5.37	
735848.4167	09/06/2014 10:00	57	5.36	
735848.4271	09/06/2014 10:15	57	5.35	
735848.4375	09/06/2014 10:30	57	5.35	
735848.4479	09/06/2014 10:45	57	5.33	
735848.4583	09/06/2014 11:00	57	5.34	
735848.4688	09/06/2014 11:15	57	5.39	
735848.4792	09/06/2014 11:30	57	5.35	
735848.4896	09/06/2014 11:45	57	5.37	
735848.5	09/06/2014 12:00	57	5.36	
735848.5104	09/06/2014 12:15	57	5.36	
735848.5208	09/06/2014 12:30	57	5.39	
735848.5313	09/06/2014 12:45	57	5.38	
735848.5417	09/06/2014 13:00	57	5.37	
735848.5521	09/06/2014 13:15	57	5.34	
735848.5625	09/06/2014 13:30	57	5.32	
735848.5729	09/06/2014 13:45	57	5.37	
735848.5833	09/06/2014 14:00	57	5.36	
735848.5938	09/06/2014 14:15	57	5.38	
735848.6042	09/06/2014 14:30	57	5.42	
735848.6146	09/06/2014 14:45	57	5.38	
735848.625	09/06/2014 15:00	57	5.39	
735848.6354	09/06/2014 15:15	57	5.38	
735848.6458	09/06/2014 15:30	57	5.37	
735848.6563	09/06/2014 15:45	57	5.41	
735848.6667	09/06/2014 16:00	57	5.41	
735848.6771	09/06/2014 16:15	57	5.42	
735848.6875	09/06/2014 16:30	57	5.46	
735848.6979	09/06/2014 16:45	57	5.43	
735848.7083	09/06/2014 17:00	57	5.43	
735848.7188	09/06/2014 17:15	57	5.42	
735848.7292	09/06/2014 17:30	57	5.41	
735848.7396	09/06/2014 17:45	57	5.45	
735848.75	09/06/2014 18:00	57	5.45	
735848.7604	09/06/2014 18:15	57	5.45	
735848.7708	09/06/2014 18:30	57	5.5	
735848.7813	09/06/2014 18:45	57	5.47	
735848.7917	09/06/2014 19:00	57	5.48	
735848.8021	09/06/2014 19:15	57	5.48	
735848.8125	09/06/2014 19:30	57	5.46	
735848.8229	09/06/2014 19:45	57	5.49	
735848.8333	09/06/2014 20:00	57	5.49	
735848.8438	09/06/2014 20:15	57	5.52	
735848.8542	09/06/2014 20:30	57	5.52	
735848.8646	09/06/2014 20:45	57	5.49	
735848.875	09/06/2014 21:00	57	5.49	
735848.8854	09/06/2014 21:15	57	5.5	
735848.8958	09/06/2014 21:30	56	5.47	
735848.9063	09/06/2014 21:45	56	5.5	
735848.9167	09/06/2014 22:00	56	5.5	
735848.9271	09/06/2014 22:15	56	5.52	
735848.9375	09/06/2014 22:30	56	5.51	
735848.9479	09/06/2014 22:45	56	5.49	
735848.9583	09/06/2014 23:00	55	5.51	
735848.9688	09/06/2014 23:15	55	5.51	
735848.9792	09/06/2014 23:30	55	5.5	
735848.9896	09/06/2014 23:45	55	5.52	
735849	09/07/2014 00:00	55	5.5	
735849.0104	09/07/2014 00:15	55	5.51	
735849.0208	09/07/2014 00:30	55	5.52	
735849.0313	09/07/2014 00:45	55	5.5	
735849.0417	09/07/2014 01:00	55	5.51	
735849.0521	09/07/2014 01:15	54	5.48	
735849.0625	09/07/2014 01:30	54	5.48	
735849.0729	09/07/2014 01:45	54	5.5	
735849.0833	09/07/2014 02:00	54	5.49	
735849.0938	09/07/2014 02:15	54	5.49	
735849.1042	09/07/2014 02:30	54	5.48	
735849.1146	09/07/2014 02:45	54	5.47	
735849.125	09/07/2014 03:00	54	5.46	
735849.1354	09/07/2014 03:15	53	5.46	
735849.1458	09/07/2014 03:30	53	5.43	
735849.1563	09/07/2014 03:45	53	5.44	
735849.1667	09/07/2014 04:00	53	5.41	
735849.1771	09/07/2014 04:15	53	5.41	
735849.1875	09/07/2014 04:30	53	5.41	
735849.1979	09/07/2014 04:45	53	5.41	
735849.2083	09/07/2014 05:00	53	5.41	
735849.2188	09/07/2014 05:15	53	5.41	
735849.2292	09/07/2014 05:30	53	5.38	
735849.2396	09/07/2014 05:45	53	5.39	
735849.25	09/07/2014 06:00	53	5.39	
735849.2604	09/07/2014 06:15	53	5.4	
735849.2708	09/07/2014 06:30	53	5.4	
735849.2813	09/07/2014 06:45	53	5.38	
735849.2917	09/07/2014 07:00	52	5.38	
735849.3021	09/07/2014 07:15	52	5.38	
735849.3125	09/07/2014 07:30	52	5.36	
735849.3229	09/07/2014 07:45	52	5.37	
735849.3333	09/07/2014 08:00	52	5.36	
735849.3438	09/07/2014 08:15	52	5.34	
735849.3542	09/07/2014 08:30	52	5.37	
735849.3646	09/07/2014 08:45	52	5.36	
735849.375	09/07/2014 09:00	52	5.36	
735849.3854	09/07/2014 09:15	51	5.37	
735849.3958	09/07/2014 09:30	51	5.35	
735849.4063	09/07/2014 09:45	52	5.34	
735849.4167	09/07/2014 10:00	52	5.36	
735849.4271	09/07/2014 10:15	51	5.34	
735849.4375	09/07/2014 10:30	51	5.36	
735849.4479	09/07/2014 10:45	51	5.36	
735849.4583	09/07/2014 11:00	51	5.35	
735849.4688	09/07/2014 11:15	51	5.36	
735849.4792	09/07/2014 11:30	51	5.34	
735849.4896	09/07/2014 11:45	51	5.36	
735849.5	09/07/2014 12:00	51	5.37	
735849.5104	09/07/2014 12:15	51	5.37	
735849.5208	09/07/2014 12:30	51	5.39	
735849.5313	09/07/2014 12:45	51	5.37	
735849.5417	09/07/2014 13:00	51	5.37	
735849.5521	09/07/2014 13:15	51	5.38	
735849.5625	09/07/2014 13:30	51	5.37	
735849.5729	09/07/2014 13:45	51	5.38	
735849.5833	09/07/2014 14:00	51	5.37	
735849.5938	09/07/2014 14:15	51	5.39	
735849.6042	09/07/2014 14:30	51	5.39	
735849.6146	09/07/2014 14:45	51	5.39	
735849.625	09/07/2014 15:00	51	5.39	
735849.6354	09/07/2014 15:15	50	5.39	
735849.6458	09/07/2014 15:30	50	5.39	
735849.6563	09/07/2014 15:45	51	5.42	
735849.6667	09/07/2014 16:00	50	5.42	
735849.6771	09/07/2014 16:15	50	5.43	
735849.6875	09/07/2014 16:30	50	5.43	
735849.6979	09/07/2014 16:45	50	5.43	
735849.7083	09/07/2014 17:00	49	5.42	
735849.7188	09/07/2014 17:15	50	5.44	
735849.7292	09/07/2014 17:30	49	5.42	
735849.7396	09/07/2014 17:45	49	5.43	
735849.75	09/07/2014 18:00	49	5.45	
735849.7604	09/07/2014 18:15	49	5.46	
735849.7708	09/07/2014 18:30	49	5.47	
735849.7813	09/07/2014 18:45	49	5.44	
735849.7917	09/07/2014 19:00	49	5.43	
735849.8021	09/07/2014 19:15	49	5.44	
735849.8125	09/07/2014 19:30	49	5.42	
735849.8229	09/07/2014 19:45	49	5.43	
735849.8333	09/07/2014 20:00	49	5.42	
735849.8438	09/07/2014 20:15	49	5.42	
735849.8542	09/07/2014 20:30	49	5.43	
735849.8646	09/07/2014 20:45	49	5.42	
735849.875	09/07/2014 21:00	49	5.4	
735849.8854	09/07/2014 21:15	48	5.41	
735849.8958	09/07/2014 21:30	48	5.38	
735849.9063	09/07/2014 21:45	48	5.37	
735849.9167	09/07/2014 22:00	48	5.36	
735849.9271	09/07/2014 22:15	48	5.34	
735849.9375	09/07/2014 22:30	48	5.34	
735849.9479	09/07/2014 22:45	48	5.31	
735849.9583	09/07/2014 23:00	48	5.3	
735849.9688	09/07/2014 23:15	48	5.28	
735849.9792	09/07/2014 23:30	48	5.27	
735849.9896	09/07/2014 23:45	48	5.25	
735850	09/08/2014 00:00	47	5.22	
735850.0104	09/08/2014 00:15	48	5.2	
735850.0208	09/08/2014 00:30	48	5.21	
735850.0313	09/08/2014 00:45	48	5.19	
735850.0417	09/08/2014 01:00	47	5.18	
735850.0521	09/08/2014 01:15	47	5.14	
735850.0625	09/08/2014 01:30	47	5.14	
735850.0729	09/08/2014 01:45	47	5.13	
735850.0833	09/08/2014 02:00	47	5.12	
735850.0938	09/08/2014 02:15	47	5.1	
735850.1042	09/08/2014 02:30	47	5.1	
735850.1146	09/08/2014 02:45	47	5.09	
735850.125	09/08/2014 03:00	47	5.09	
735850.1354	09/08/2014 03:15	47	5.08	
735850.1458	09/08/2014 03:30	47	5.08	
735850.1563	09/08/2014 03:45	47	5.08	
735850.1667	09/08/2014 04:00	47	5.07	
735850.1771	09/08/2014 04:15	47	5.06	
735850.1875	09/08/2014 04:30	47	5.08	
735850.1979	09/08/2014 04:45	47	5.08	
735850.2083	09/08/2014 05:00	47	5.07	
735850.2188	09/08/2014 05:15	47	5.07	
735850.2292	09/08/2014 05:30	47	5.06	
735850.2396	09/08/2014 05:45	47	5.07	
735850.25	09/08/2014 06:00	47	5.07	
735850.2604	09/08/2014 06:15	47	5.07	
735850.2708	09/08/2014 06:30	47	5.08	
735850.2813	09/08/2014 06:45	47	5.08	
735850.2917	09/08/2014 07:00	47	5.08	
735850.3021	09/08/2014 07:15	47	5.09	
735850.3125	09/08/2014 07:30	47	5.09	
735850.3229	09/08/2014 07:45	47	5.09	
735850.3333	09/08/2014 08:00	47	5.09	
735850.3438	09/08/2014 08:15	47	5.09	
735850.3542	09/08/2014 08:30	47	5.1	
735850.3646	09/08/2014 08:45	47	5.1	
735850.375	09/08/2014 09:00	46	5.1	
735850.3854	09/08/2014 09:15	47	5.1	
735850.3958	09/08/2014 09:30	46	5.1	
735850.4063	09/08/2014 09:45	46	5.1	
735850.4167	09/08/2014 10:00	47	5.1	
735850.4271	09/08/2014 10:15	47	5.11	
735850.4375	09/08/2014 10:30	47	5.12	
735850.4479	09/08/2014 10:45	47	5.12	
735850.4583	09/08/2014 11:00	47	5.12	
735850.4688	09/08/2014 11:15	47	5.12	
735850.4792	09/08/2014 11:30	46	5.12	
735850.4896	09/08/2014 11:45	46	5.13	
735850.5	09/08/2014 12:00	47	5.14	
735850.5104	09/08/2014 12:15	46	5.13	
735850.5208	09/08/2014 12:30	47	5.14	
735850.5313	09/08/2014 12:45	47	5.13	
735850.5417	09/08/2014 13:00	46	5.15	
735850.5521	09/08/2014 13:15	46	5.14	
735850.5625	09/08/2014 13:30	46	5.13	
735850.5729	09/08/2014 13:45	46	5.14	
735850.5833	09/08/2014 14:00	46	5.14	
735850.5938	09/08/2014 14:15	46	5.14	
735850.6042	09/08/2014 14:30	46	5.15	
735850.6146	09/08/2014 14:45	46	5.13	
735850.625	09/08/2014 15:00	46	5.14	
735850.6354	09/08/2014 15:15	46	5.14	
735850.6458	09/08/2014 15:30	46	5.14	
735850.6563	09/08/2014 15:45	46	5.16	
735850.6667	09/08/2014 16:00	46	5.15	
735850.6771	09/08/2014 16:15	46	5.14	
735850.6875	09/08/2014 16:30	45	5.16	
735850.6979	09/08/2014 16:45	45	5.15	
735850.7083	09/08/2014 17:00	45	5.14	
735850.7188	09/08/2014 17:15	45	5.15	
735850.7292	09/08/2014 17:30	46	5.16	
735850.7396	09/08/2014 17:45	47	5.15	
735850.75	09/08/2014 18:00	46	5.14	
735850.7604	09/08/2014 18:15	46	5.14	
735850.7708	09/08/2014 18:30	46	5.14	
735850.7813	09/08/2014 18:45	47	5.13	
735850.7917	09/08/2014 19:00	47	5.13	
735850.8021	09/08/2014 19:15	46	5.12	
735850.8125	09/08/2014 19:30	46	5.12	
735850.8229	09/08/2014 19:45	46	5.12	
735850.8333	09/08/2014 20:00	45	5.13	
735850.8438	09/08/2014 20:15	45	5.12	
735850.8542	09/08/2014 20:30	45	5.13	
735850.8646	09/08/2014 20:45	45	5.13	
735850.875	09/08/2014 21:00	45	5.13	
735850.8854	09/08/2014 21:15	45	5.13	
735850.8958	09/08/2014 21:30	45	5.13	
735850.9063	09/08/2014 21:45	45	5.13	
735850.9167	09/08/2014 22:00	45	5.13	
735850.9271	09/08/2014 22:15	45	5.13	
735850.9375	09/08/2014 22:30	45	5.13	
735850.9479	09/08/2014 22:45	45	5.13	
735850.9583	09/08/2014 23:00	45	5.13	
735850.9688	09/08/2014 23:15	44	5.13	
735850.9792	09/08/2014 23:30	44	5.13	
735850.9896	09/08/2014 23:45	44	5.13	
735851	09/09/2014 00:00	44	5.14	
735851.0104	09/09/2014 00:15	45	5.12	
735851.0208	09/09/2014 00:30	44	5.13	
735851.0313	09/09/2014 00:45	44	5.13	
735851.0417	09/09/2014 01:00	44	5.13	
735851.0521	09/09/2014 01:15	44	5.13	
735851.0625	09/09/2014 01:30	44	5.12	
735851.0729	09/09/2014 01:45	45	5.13	
735851.0833	09/09/2014 02:00	45	5.13	
735851.0938	09/09/2014 02:15	45	5.13	
735851.1042	09/09/2014 02:30	46	5.13	
735851.1146	09/09/2014 02:45	47	5.13	
735851.125	09/09/2014 03:00	48	5.09	
735851.1354	09/09/2014 03:15	48	5.03	
735851.1458	09/09/2014 03:30	49	5.01	
735851.1563	09/09/2014 03:45	49	5	
735851.1667	09/09/2014 04:00	49	4.99	
735851.1771	09/09/2014 04:15	49	4.98	
735851.1875	09/09/2014 04:30	50	4.98	
735851.1979	09/09/2014 04:45	50	4.98	
735851.2083	09/09/2014 05:00	51	4.99	
735851.2188	09/09/2014 05:15	50	5	
735851.2292	09/09/2014 05:30	51	5	
735851.2396	09/09/2014 05:45	51	5.02	
735851.25	09/09/2014 06:00	51	5.03	
735851.2604	09/09/2014 06:15	51	5.04	
735851.2708	09/09/2014 06:30	51	5.04	
735851.2813	09/09/2014 06:45	51	5.04	
735851.2917	09/09/2014 07:00	52	5.02	
735851.3021	09/09/2014 07:15	53	5.02	
735851.3125	09/09/2014 07:30	53	5.01	
735851.3229	09/09/2014 07:45	54	5	
735851.3333	09/09/2014 08:00	55	4.98	
735851.3438	09/09/2014 08:15	55	4.96	
735851.3542	09/09/2014 08:30	56	4.95	
735851.3646	09/09/2014 08:45	56	4.93	
735851.375	09/09/2014 09:00	56	4.94	
735851.3854	09/09/2014 09:15	57	4.94	
735851.3958	09/09/2014 09:30	57	4.92	
735851.4063	09/09/2014 09:45	57	4.93	
735851.4167	09/09/2014 10:00	57	4.93	
735851.4271	09/09/2014 10:15	57	4.92	
735851.4375	09/09/2014 10:30	58	4.91	
735851.4479	09/09/2014 10:45	58	4.91	
735851.4583	09/09/2014 11:00	57	4.91	
735851.4688	09/09/2014 11:15	58	4.9	
735851.4792	09/09/2014 11:30	57	4.9	
735851.4896	09/09/2014 11:45	58	4.89	
735851.5	09/09/2014 12:00	58	4.89	
735851.5104	09/09/2014 12:15	58	4.89	
735851.5208	09/09/2014 12:30	58	4.89	
735851.5313	09/09/2014 12:45	57	4.89	
735851.5417	09/09/2014 13:00	58	4.89	
735851.5521	09/09/2014 13:15	58	4.91	
735851.5625	09/09/2014 13:30	58	4.9	
735851.5729	09/09/2014 13:45	58	4.92	
735851.5833	09/09/2014 14:00	57	4.92	
735851.5938	09/09/2014 14:15	58	4.92	
735851.6042	09/09/2014 14:30	58	4.93	
735851.6146	09/09/2014 14:45	58	4.93	
735851.625	09/09/2014 15:00	58	4.94	
735851.6354	09/09/2014 15:15	58	4.95	
735851.6458	09/09/2014 15:30	58	4.93	
735851.6563	09/09/2014 15:45	58	4.91	
735851.6667	09/09/2014 16:00	58	4.91	
735851.6771	09/09/2014 16:15	57	4.91	
735851.6875	09/09/2014 16:30	58	4.9	
735851.6979	09/09/2014 16:45	59	4.89	
735851.7083	09/09/2014 17:00	59	4.89	
735851.7188	09/09/2014 17:15	59	4.88	
735851.7292	09/09/2014 17:30	59	4.89	
735851.7396	09/09/2014 17:45	59	4.89	
735851.75	09/09/2014 18:00	60	4.9	
735851.7604	09/09/2014 18:15	60	4.87	
735851.7708	09/09/2014 18:30	61	4.86	
735851.7813	09/09/2014 18:45	61	4.84	
735851.7917	09/09/2014 19:00	61	4.83	
735851.8021	09/09/2014 19:15	61	4.81	
735851.8125	09/09/2014 19:30	62	4.81	
735851.8229	09/09/2014 19:45	62	4.81	
735851.8333	09/09/2014 20:00	63	4.8	
735851.8438	09/09/2014 20:15	64	4.79	
735851.8542	09/09/2014 20:30	66	4.78	
735851.8646	09/09/2014 20:45	68	4.72	
735851.875	09/09/2014 21:00	69	4.63	
735851.8854	09/09/2014 21:15	72	4.59	
735851.8958	09/09/2014 21:30	74	4.49	
735851.9063	09/09/2014 21:45	77	4.37	
735851.9167	09/09/2014 22:00	82	4.29	
735851.9271	09/09/2014 22:15	87	4.19	
735851.9375	09/09/2014 22:30	94	4.2	
735851.9479	09/09/2014 22:45	102	4.19	
735851.9583	09/09/2014 23:00	110	4.16	
735851.9688	09/09/2014 23:15	120	4.15	
735851.9792	09/09/2014 23:30	132	4.11	
735851.9896	09/09/2014 23:45	145	4.08	
735852	09/10/2014 00:00	162	4.05	
735852.0104	09/10/2014 00:15	183	4.02	
735852.0208	09/10/2014 00:30	207	4	
735852.0313	09/10/2014 00:45	228	3.97	
735852.0417	09/10/2014 01:00	251	4.11	
735852.0521	09/10/2014 01:15	270	4.18	
735852.0625	09/10/2014 01:30	290	4.11	
735852.0729	09/10/2014 01:45	308	4.1	
735852.0833	09/10/2014 02:00	323	4.15	
735852.0938	09/10/2014 02:15	337	4.25	
735852.1042	09/10/2014 02:30	352	4.25	
735852.1146	09/10/2014 02:45	366	4.14	
735852.125	09/10/2014 03:00	383	4.38	
735852.1354	09/10/2014 03:15	403	4.25	
735852.1458	09/10/2014 03:30	425	4.14	
735852.1563	09/10/2014 03:45	453	4.06	
735852.1667	09/10/2014 04:00	503	4.02	
735852.1771	09/10/2014 04:15	575	4.1	
735852.1875	09/10/2014 04:30	677	3.99	
735852.1979	09/10/2014 04:45	808	3.91	
735852.2083	09/10/2014 05:00	986	3.64	
735852.2188	09/10/2014 05:15	1230	3.58	
735852.2292	09/10/2014 05:30	1500	2.75	
735852.2396	09/10/2014 05:45	1770	2.82	
735852.25	09/10/2014 06:00	2020	3.16	
735852.2604	09/10/2014 06:15	2210	2.59	
735852.2708	09/10/2014 06:30	2410	2.55	
735852.2813	09/10/2014 06:45	2630	2.56	
735852.2917	09/10/2014 07:00	2810	2.76	
735852.3021	09/10/2014 07:15	2970	2.52	
735852.3125	09/10/2014 07:30	3110	2.82	
735852.3229	09/10/2014 07:45	3210	2.77	
735852.3333	09/10/2014 08:00	3200	2.74	
735852.3438	09/10/2014 08:15	3310	2.8	
735852.3542	09/10/2014 08:30	3330	2.79	
735852.3646	09/10/2014 08:45	3330	2.83	
735852.375	09/10/2014 09:00	3330	2.84	
735852.3854	09/10/2014 09:15	3330	2.97	
735852.3958	09/10/2014 09:30	3330	3.08	
735852.4063	09/10/2014 09:45	3320	3.06	
735852.4167	09/10/2014 10:00	3300	3.08	
735852.4271	09/10/2014 10:15	3290	3.03	
735852.4375	09/10/2014 10:30	3250	2.93	
735852.4479	09/10/2014 10:45	3230	2.95	
735852.4583	09/10/2014 11:00	3170	3.13	
735852.4688	09/10/2014 11:15	3170	3.14	
735852.4792	09/10/2014 11:30	3110	3.09	
735852.4896	09/10/2014 11:45	3080	3.17	
735852.5	09/10/2014 12:00	3020	3.31	
735852.5104	09/10/2014 12:15	3000	3.27	
735852.5208	09/10/2014 12:30	2970	3.32	
735852.5313	09/10/2014 12:45	2920	3.28	
735852.5417	09/10/2014 13:00	2890	3.21	
735852.5521	09/10/2014 13:15	2860	3.22	
735852.5625	09/10/2014 13:30	2840	3.21	
735852.5729	09/10/2014 13:45	2790	3.18	
735852.5833	09/10/2014 14:00	2780	3.08	
735852.5938	09/10/2014 14:15	2760	3.03	
735852.6042	09/10/2014 14:30	2740	2.96	
735852.6146	09/10/2014 14:45	2710	2.96	
735852.625	09/10/2014 15:00	2660	2.87	
735852.6354	09/10/2014 15:15	2670	2.87	
735852.6458	09/10/2014 15:30	2630	2.82	
735852.6563	09/10/2014 15:45	2620	2.77	
735852.6667	09/10/2014 16:00	2630	2.77	
735852.6771	09/10/2014 16:15	2610	2.71	
735852.6875	09/10/2014 16:30	2590	2.69	
735852.6979	09/10/2014 16:45	2590	2.63	
735852.7083	09/10/2014 17:00	2580	2.59	
735852.7188	09/10/2014 17:15	2570	2.57	
735852.7292	09/10/2014 17:30	2560	2.63	
735852.7396	09/10/2014 17:45	2560	2.61	
735852.75	09/10/2014 18:00	2550	2.69	
735852.7604	09/10/2014 18:15	2540	2.7	
735852.7708	09/10/2014 18:30	2540	2.72	
735852.7813	09/10/2014 18:45	2520	2.76	
735852.7917	09/10/2014 19:00	2520	2.78	
735852.8021	09/10/2014 19:15	2510	2.77	
735852.8125	09/10/2014 19:30	2510	2.81	
735852.8229	09/10/2014 19:45	2510	2.81	
735852.8333	09/10/2014 20:00	2490	2.83	
735852.8438	09/10/2014 20:15	2500	2.87	
735852.8542	09/10/2014 20:30	2480	2.88	
735852.8646	09/10/2014 20:45	2450	2.92	
735852.875	09/10/2014 21:00	2440	2.91	
735852.8854	09/10/2014 21:15	2420	2.9	
735852.8958	09/10/2014 21:30	2410	2.98	
735852.9063	09/10/2014 21:45	2390	2.92	
735852.9167	09/10/2014 22:00	2370	2.91	
735852.9271	09/10/2014 22:15	2360	2.93	
735852.9375	09/10/2014 22:30	2330	2.86	
735852.9479	09/10/2014 22:45	2310	2.87	
735852.9583	09/10/2014 23:00	2290	2.87	
735852.9688	09/10/2014 23:15	2270	2.87	
735852.9792	09/10/2014 23:30	2240	2.86	
735852.9896	09/10/2014 23:45	2210	2.87	
735853	09/11/2014 00:00	2190	2.87	
735853.0104	09/11/2014 00:15	2170	2.88	
735853.0208	09/11/2014 00:30	2140	2.89	
735853.0313	09/11/2014 00:45	2130	2.84	
735853.0417	09/11/2014 01:00	2110	2.87	
735853.0521	09/11/2014 01:15	2090	2.89	
735853.0625	09/11/2014 01:30	2070	2.89	
735853.0729	09/11/2014 01:45	2060	2.84	
735853.0833	09/11/2014 02:00	2050	2.86	
735853.0938	09/11/2014 02:15	2030	2.84	
735853.1042	09/11/2014 02:30	2020	2.86	
735853.1146	09/11/2014 02:45	2020	2.85	
735853.125	09/11/2014 03:00	2000	2.82	
735853.1354	09/11/2014 03:15	2000	2.82	
735853.1458	09/11/2014 03:30	2000	2.83	
735853.1563	09/11/2014 03:45	1990	2.81	
735853.1667	09/11/2014 04:00	1990	2.8	
735853.1771	09/11/2014 04:15	2000	2.8	
735853.1875	09/11/2014 04:30	2000	2.8	
735853.1979	09/11/2014 04:45	2000	2.79	
735853.2083	09/11/2014 05:00	2000	2.8	
735853.2188	09/11/2014 05:15	2000	2.82	
735853.2292	09/11/2014 05:30	2010	2.86	
735853.2396	09/11/2014 05:45	2020	2.83	
735853.25	09/11/2014 06:00	2020	2.8	
735853.2604	09/11/2014 06:15	2030	2.85	
735853.2708	09/11/2014 06:30	2030	2.86	
735853.2813	09/11/2014 06:45	2040	2.85	
735853.2917	09/11/2014 07:00	2050	2.84	
735853.3021	09/11/2014 07:15	2050	2.82	
735853.3125	09/11/2014 07:30	2070	2.83	
735853.3229	09/11/2014 07:45	2070	2.84	
735853.3333	09/11/2014 08:00	2080	2.85	
735853.3438	09/11/2014 08:15	2090	2.85	
735853.3542	09/11/2014 08:30	2100	2.84	
735853.3646	09/11/2014 08:45	2110	2.87	
735853.375	09/11/2014 09:00	2120	2.89	
735853.3854	09/11/2014 09:15	2120	2.89	
735853.3958	09/11/2014 09:30	2140	2.91	
735853.4063	09/11/2014 09:45	2150	2.92	
735853.4167	09/11/2014 10:00	2150	2.96	
735853.4271	09/11/2014 10:15	2150	2.98	
735853.4375	09/11/2014 10:30	2170	2.99	
735853.4479	09/11/2014 10:45	2180	3.01	
735853.4583	09/11/2014 11:00	2170	3.04	
735853.4688	09/11/2014 11:15	2190	3.04	
735853.4792	09/11/2014 11:30	2190	3.04	
735853.4896	09/11/2014 11:45	2210	3.07	
735853.5	09/11/2014 12:00	2210	3.08	
735853.5104	09/11/2014 12:15	2220	3.11	
735853.5208	09/11/2014 12:30	2230	3.13	
735853.5313	09/11/2014 12:45	2240	3.14	
735853.5417	09/11/2014 13:00	2240	3.18	
735853.5521	09/11/2014 13:15	2250	3.29	
735853.5625	09/11/2014 13:30	2260	3.28	
735853.5729	09/11/2014 13:45	2260	3.29	
735853.5833	09/11/2014 14:00	2270	3.32	
735853.5938	09/11/2014 14:15	2270	3.34	
735853.6042	09/11/2014 14:30	2280	3.36	
735853.6146	09/11/2014 14:45	2290	3.38	
735853.625	09/11/2014 15:00	2300	3.39	
735853.6354	09/11/2014 15:15	2300	3.44	
735853.6458	09/11/2014 15:30	2300	3.45	
735853.6563	09/11/2014 15:45	2310	3.47	
735853.6667	09/11/2014 16:00	2320	3.52	
735853.6771	09/11/2014 16:15	2330	3.54	
735853.6875	09/11/2014 16:30	2330	3.56	
735853.6979	09/11/2014 16:45	2330	3.59	
735853.7083	09/11/2014 17:00	2340	3.6	
735853.7188	09/11/2014 17:15	2340	3.64	
735853.7292	09/11/2014 17:30	2340	3.67	
735853.7396	09/11/2014 17:45	2360	3.68	
735853.75	09/11/2014 18:00	2360	3.72	
735853.7604	09/11/2014 18:15	2360	3.74	
735853.7708	09/11/2014 18:30	2370	3.77	
735853.7813	09/11/2014 18:45	2380	3.8	
735853.7917	09/11/2014 19:00	2390	3.8	
735853.8021	09/11/2014 19:15	2390	3.83	
735853.8125	09/11/2014 19:30	2400	3.86	
735853.8229	09/11/2014 19:45	2390	3.85	
735853.8333	09/11/2014 20:00	2400	3.91	
735853.8438	09/11/2014 20:15	2400	3.92	
735853.8542	09/11/2014 20:30	2410	3.93	
735853.8646	09/11/2014 20:45	2410	3.97	
735853.875	09/11/2014 21:00	2410	3.97	
735853.8854	09/11/2014 21:15	2410	4	
735853.8958	09/11/2014 21:30	2410	4.02	
735853.9063	09/11/2014 21:45	2420	4.03	
735853.9167	09/11/2014 22:00	2430	4.06	
735853.9271	09/11/2014 22:15	2420	4.09	
735853.9375	09/11/2014 22:30	2430	4.11	
735853.9479	09/11/2014 22:45	2430	4.11	
735853.9583	09/11/2014 23:00	2440	4.12	
735853.9688	09/11/2014 23:15	2430	4.17	
735853.9792	09/11/2014 23:30	2440	4.19	
735853.9896	09/11/2014 23:45	2440	4.18	
735854	09/12/2014 00:00	2420	4.2	
735854.0104	09/12/2014 00:15	2450	4.21	
735854.0208	09/12/2014 00:30	2450	4.25	
735854.0313	09/12/2014 00:45	2440	4.28	
735854.0417	09/12/2014 01:00	2440	4.28	
735854.0521	09/12/2014 01:15	2440	4.29	
735854.0625	09/12/2014 01:30	2440	4.32	
735854.0729	09/12/2014 01:45	2430	4.31	
735854.0833	09/12/2014 02:00	2420	4.35	
735854.0938	09/12/2014 02:15	2430	4.36	
735854.1042	09/12/2014 02:30	2430	4.36	
735854.1146	09/12/2014 02:45	2410	4.38	
735854.125	09/12/2014 03:00	2410	4.37	
735854.1354	09/12/2014 03:15	2400	4.38	
735854.1458	09/12/2014 03:30	2390	4.39	
735854.1563	09/12/2014 03:45	2370	4.38	
735854.1667	09/12/2014 04:00	2360	4.38	
735854.1771	09/12/2014 04:15	2340	4.38	
735854.1875	09/12/2014 04:30	2320	4.38	
735854.1979	09/12/2014 04:45	2290	4.38	
735854.2083	09/12/2014 05:00	2270	4.37	
735854.2188	09/12/2014 05:15	2240	4.37	
735854.2292	09/12/2014 05:30	2200	4.38	
735854.2396	09/12/2014 05:45	2170	4.37	
735854.25	09/12/2014 06:00	2110	4.37	
735854.2604	09/12/2014 06:15	2080	4.4	
735854.2708	09/12/2014 06:30	2020	4.42	
735854.2813	09/12/2014 06:45	1980	4.43	
735854.2917	09/12/2014 07:00	1920	4.46	
735854.3021	09/12/2014 07:15	1870	4.46	
735854.3125	09/12/2014 07:30	1810	4.5	
735854.3229	09/12/2014 07:45	1760	4.5	
735854.3333	09/12/2014 08:00	1710	4.58	
735854.3438	09/12/2014 08:15	1650	4.59	
735854.3542	09/12/2014 08:30	1600	4.61	
735854.3646	09/12/2014 08:45	1540	4.58	
735854.375	09/12/2014 09:00	1500	4.62	
735854.3854	09/12/2014 09:15	1450	4.69	
735854.3958	09/12/2014 09:30	1400	4.71	
735854.4063	09/12/2014 09:45	1350	4.66	
735854.4167	09/12/2014 10:00	1300	4.62	
735854.4271	09/12/2014 10:15	1260	4.84	
735854.4375	09/12/2014 10:30	1220	4.86	
735854.4479	09/12/2014 10:45	1180	4.8	
735854.4583	09/12/2014 11:00	1150	4.87	
735854.4688	09/12/2014 11:15	1110	4.92	
735854.4792	09/12/2014 11:30	1090	4.92	
735854.4896	09/12/2014 11:45	1050	4.96	
735854.5	09/12/2014 12:00	1020	5	
735854.5104	09/12/2014 12:15	1000	5	
735854.5208	09/12/2014 12:30	979	5.01	
735854.5313	09/12/2014 12:45	959	5	
735854.5417	09/12/2014 13:00	939	5.11	
735854.5521	09/12/2014 13:15	917	5.11	
735854.5625	09/12/2014 13:30	904	5.11	
735854.5729	09/12/2014 13:45	884	5.23	
735854.5833	09/12/2014 14:00	871	5.21	
735854.5938	09/12/2014 14:15	852	5.16	
735854.6042	09/12/2014 14:30	839	5.14	
735854.6146	09/12/2014 14:45	824	5.17	
735854.625	09/12/2014 15:00	812	5.21	
735854.6354	09/12/2014 15:15	801	5.21	
735854.6458	09/12/2014 15:30	789	5.21	
735854.6563	09/12/2014 15:45	781	5.24	
735854.6667	09/12/2014 16:00	775	5.3	
735854.6771	09/12/2014 16:15	765	5.29	
735854.6875	09/12/2014 16:30	754	5.27	
735854.6979	09/12/2014 16:45	748	5.37	
735854.7083	09/12/2014 17:00	740	5.39	
735854.7188	09/12/2014 17:15	732	5.37	
735854.7292	09/12/2014 17:30	724	5.44	
735854.7396	09/12/2014 17:45	718	5.45	
735854.75	09/12/2014 18:00	711	5.45	
735854.7604	09/12/2014 18:15	707	5.49	
735854.7708	09/12/2014 18:30	701	5.49	
735854.7813	09/12/2014 18:45	695	5.51	
735854.7917	09/12/2014 19:00	689	5.54	
735854.8021	09/12/2014 19:15	683	5.56	
735854.8125	09/12/2014 19:30	677	5.58	
735854.8229	09/12/2014 19:45	674	5.62	
735854.8333	09/12/2014 20:00	668	5.57	
735854.8438	09/12/2014 20:15	662	5.62	
735854.8542	09/12/2014 20:30	656	5.62	
735854.8646	09/12/2014 20:45	652	5.67	
735854.875	09/12/2014 21:00	649	5.67	
735854.8854	09/12/2014 21:15	645	5.69	
735854.8958	09/12/2014 21:30	641	5.7	
735854.9063	09/12/2014 21:45	637	5.7	
735854.9167	09/12/2014 22:00	632	5.7	
735854.9271	09/12/2014 22:15	628	5.72	
735854.9375	09/12/2014 22:30	624	5.72	
735854.9479	09/12/2014 22:45	621	5.74	
735854.9583	09/12/2014 23:00	615	5.74	
735854.9688	09/12/2014 23:15	611	5.75	
735854.9792	09/12/2014 23:30	608	5.78	
735854.9896	09/12/2014 23:45	604	5.8	
735855	09/13/2014 00:00	598	5.8	
735855.0104	09/13/2014 00:15	597	5.81	
735855.0208	09/13/2014 00:30	593	5.82	
735855.0313	09/13/2014 00:45	589	5.83	
735855.0417	09/13/2014 01:00	589	5.85	
735855.0521	09/13/2014 01:15	584	5.85	
735855.0625	09/13/2014 01:30	582	5.88	
735855.0729	09/13/2014 01:45	577	5.88	
735855.0833	09/13/2014 02:00	573	5.89	
735855.0938	09/13/2014 02:15	571	5.91	
735855.1042	09/13/2014 02:30	568	5.95	
735855.1146	09/13/2014 02:45	566	5.92	
735855.125	09/13/2014 03:00	564	5.93	
735855.1354	09/13/2014 03:15	561	5.94	
735855.1458	09/13/2014 03:30	559	5.95	
735855.1563	09/13/2014 03:45	557	5.96	
735855.1667	09/13/2014 04:00	552	5.95	
735855.1771	09/13/2014 04:15	550	5.99	
735855.1875	09/13/2014 04:30	545	5.98	
735855.1979	09/13/2014 04:45	543	5.97	
735855.2083	09/13/2014 05:00	539	6	
735855.2188	09/13/2014 05:15	538	6	
735855.2292	09/13/2014 05:30	534	5.99	
735855.2396	09/13/2014 05:45	532	6.01	
735855.25	09/13/2014 06:00	531	6.03	
735855.2604	09/13/2014 06:15	527	6.05	
735855.2708	09/13/2014 06:30	525	6.06	
735855.2813	09/13/2014 06:45	522	6.05	
735855.2917	09/13/2014 07:00	520	6.08	
735855.3021	09/13/2014 07:15	517	6.09	
735855.3125	09/13/2014 07:30	515	6.08	
735855.3229	09/13/2014 07:45	513	6.12	
735855.3333	09/13/2014 08:00	512	6.13	
735855.3438	09/13/2014 08:15	508	6.13	
735855.3542	09/13/2014 08:30	507	6.13	
735855.3646	09/13/2014 08:45	503	6.14	
735855.375	09/13/2014 09:00	502	6.17	
735855.3854	09/13/2014 09:15	498	6.18	
735855.3958	09/13/2014 09:30	496	6.18	
735855.4063	09/13/2014 09:45	495	6.19	
735855.4167	09/13/2014 10:00	491	6.19	
735855.4271	09/13/2014 10:15	490	6.19	
735855.4375	09/13/2014 10:30	488	6.22	
735855.4479	09/13/2014 10:45	485	6.19	
735855.4583	09/13/2014 11:00	483	6.22	
735855.4688	09/13/2014 11:15	481	6.22	
735855.4792	09/13/2014 11:30	480	6.22	
735855.4896	09/13/2014 11:45	476	6.22	
735855.5	09/13/2014 12:00	475	6.22	
735855.5104	09/13/2014 12:15	471	6.23	
735855.5208	09/13/2014 12:30	470	6.23	
735855.5313	09/13/2014 12:45	468	6.24	
735855.5417	09/13/2014 13:00	466	6.26	
735855.5521	09/13/2014 13:15	463	6.26	
735855.5625	09/13/2014 13:30	462	6.25	
735855.5729	09/13/2014 13:45	460	6.27	
735855.5833	09/13/2014 14:00	458	6.26	
735855.5938	09/13/2014 14:15	457	6.29	
735855.6042	09/13/2014 14:30	455	6.29	
735855.6146	09/13/2014 14:45	452	6.29	
735855.625	09/13/2014 15:00	452	6.3	
735855.6354	09/13/2014 15:15	449	6.33	
735855.6458	09/13/2014 15:30	447	6.28	
735855.6563	09/13/2014 15:45	445	6.32	
735855.6667	09/13/2014 16:00	444	6.32	
735855.6771	09/13/2014 16:15	440	6.34	
735855.6875	09/13/2014 16:30	439	6.35	
735855.6979	09/13/2014 16:45	437	6.34	
735855.7083	09/13/2014 17:00	436	6.34	
735855.7188	09/13/2014 17:15	434	6.34	
735855.7292	09/13/2014 17:30	433	6.34	
735855.7396	09/13/2014 17:45	431	6.36	
735855.75	09/13/2014 18:00	428	6.37	
735855.7604	09/13/2014 18:15	426	6.36	
735855.7708	09/13/2014 18:30	425	6.37	
735855.7813	09/13/2014 18:45	423	6.37	
735855.7917	09/13/2014 19:00	421	6.38	
735855.8021	09/13/2014 19:15	420	6.39	
735855.8125	09/13/2014 19:30	417	6.38	
735855.8229	09/13/2014 19:45	417	6.38	
735855.8333	09/13/2014 20:00	415	6.4	
735855.8438	09/13/2014 20:15	414	6.4	
735855.8542	09/13/2014 20:30	412	6.4	
735855.8646	09/13/2014 20:45	410	6.4	
735855.875	09/13/2014 21:00	407	6.41	
735855.8854	09/13/2014 21:15	407	6.41	
735855.8958	09/13/2014 21:30	406	6.4	
735855.9063	09/13/2014 21:45	404	6.43	
735855.9167	09/13/2014 22:00	401	6.43	
735855.9271	09/13/2014 22:15	401	6.44	
735855.9375	09/13/2014 22:30	400	6.43	
735855.9479	09/13/2014 22:45	398	6.44	
735855.9583	09/13/2014 23:00	397	6.45	
735855.9688	09/13/2014 23:15	395	6.46	
735855.9792	09/13/2014 23:30	394	6.46	
735855.9896	09/13/2014 23:45	390	6.49	
735856	09/14/2014 00:00	389	6.5	
735856.0104	09/14/2014 00:15	389	6.49	
735856.0208	09/14/2014 00:30	387	6.49	
735856.0313	09/14/2014 00:45	386	6.49	
735856.0417	09/14/2014 01:00	384	6.5	
735856.0521	09/14/2014 01:15	383	6.49	
735856.0625	09/14/2014 01:30	381	6.49	
735856.0729	09/14/2014 01:45	380	6.52	
735856.0833	09/14/2014 02:00	378	6.49	
735856.0938	09/14/2014 02:15	378	6.5	
735856.1042	09/14/2014 02:30	377	6.5	
735856.1146	09/14/2014 02:45	375	6.54	
735856.125	09/14/2014 03:00	374	6.53	
735856.1354	09/14/2014 03:15	374	6.54	
735856.1458	09/14/2014 03:30	372	6.55	
735856.1563	09/14/2014 03:45	371	6.55	
735856.1667	09/14/2014 04:00	369	6.56	
735856.1771	09/14/2014 04:15	368	6.57	
735856.1875	09/14/2014 04:30	368	6.57	
735856.1979	09/14/2014 04:45	366	6.56	
735856.2083	09/14/2014 05:00	365	6.56	
735856.2188	09/14/2014 05:15	363	6.56	
735856.2292	09/14/2014 05:30	363	6.57	
735856.2396	09/14/2014 05:45	362	6.58	
735856.25	09/14/2014 06:00	362	6.56	
735856.2604	09/14/2014 06:15	361	6.58	
735856.2708	09/14/2014 06:30	359	6.59	
735856.2813	09/14/2014 06:45	358	6.58	
735856.2917	09/14/2014 07:00	356	6.58	
735856.3021	09/14/2014 07:15	355	6.58	
735856.3125	09/14/2014 07:30	353	6.6	
735856.3229	09/14/2014 07:45	353	6.6	
735856.3333	09/14/2014 08:00	352	6.59	
735856.3438	09/14/2014 08:15	350	6.6	
735856.3542	09/14/2014 08:30	349	6.59	
735856.3646	09/14/2014 08:45	349	6.6	
735856.375	09/14/2014 09:00	347	6.64	
735856.3854	09/14/2014 09:15	346	6.63	
735856.3958	09/14/2014 09:30	345	6.63	
735856.4063	09/14/2014 09:45	345	6.63	
735856.4167	09/14/2014 10:00	343	6.63	
735856.4271	09/14/2014 10:15	342	6.63	
735856.4375	09/14/2014 10:30	342	6.63	
735856.4479	09/14/2014 10:45	342	6.63	
735856.4583	09/14/2014 11:00	339	6.65	
735856.4688	09/14/2014 11:15	339	6.64	
735856.4792	09/14/2014 11:30	337	6.62	
735856.4896	09/14/2014 11:45	337	6.63	
735856.5	09/14/2014 12:00	336	6.65	
735856.5104	09/14/2014 12:15	334	6.65	
735856.5208	09/14/2014 12:30	334	6.65	
735856.5313	09/14/2014 12:45	333	6.65	
735856.5417	09/14/2014 13:00	332	6.66	
735856.5521	09/14/2014 13:15	332	6.66	
735856.5625	09/14/2014 13:30	330	6.67	
735856.5729	09/14/2014 13:45	329	6.67	
735856.5833	09/14/2014 14:00	329	6.67	
735856.5938	09/14/2014 14:15	327	6.67	
735856.6042	09/14/2014 14:30	326	6.7	
735856.6146	09/14/2014 14:45	326	6.69	
735856.625	09/14/2014 15:00	325	6.7	
735856.6354	09/14/2014 15:15	323	6.7	
735856.6458	09/14/2014 15:30	323	6.69	
735856.6563	09/14/2014 15:45	322	6.72	
735856.6667	09/14/2014 16:00	322	6.73	
735856.6771	09/14/2014 16:15	320	6.71	
735856.6875	09/14/2014 16:30	320	6.73	
735856.6979	09/14/2014 16:45	319	6.7	
735856.7083	09/14/2014 17:00	319	6.71	
735856.7188	09/14/2014 17:15	318	6.72	
735856.7292	09/14/2014 17:30	316	6.73	
735856.7396	09/14/2014 17:45	316	6.73	
735856.75	09/14/2014 18:00	315	6.73	
735856.7604	09/14/2014 18:15	313	6.72	
735856.7708	09/14/2014 18:30	312	6.72	
735856.7813	09/14/2014 18:45	312	6.72	
735856.7917	09/14/2014 19:00	311	6.72	
735856.8021	09/14/2014 19:15	311	6.73	
735856.8125	09/14/2014 19:30	309	6.73	
735856.8229	09/14/2014 19:45	308	6.73	
735856.8333	09/14/2014 20:00	307	6.74	
735856.8438	09/14/2014 20:15	307	6.74	
735856.8542	09/14/2014 20:30	307	6.75	
735856.8646	09/14/2014 20:45	305	6.75	
735856.875	09/14/2014 21:00	305	6.74	
735856.8854	09/14/2014 21:15	304	6.75	
735856.8958	09/14/2014 21:30	304	6.74	
735856.9063	09/14/2014 21:45	302	6.75	
735856.9167	09/14/2014 22:00	302	6.76	
735856.9271	09/14/2014 22:15	300	6.75	
735856.9375	09/14/2014 22:30	298	6.75	
735856.9479	09/14/2014 22:45	298	6.76	
735856.9583	09/14/2014 23:00	297	6.76	
735856.9688	09/14/2014 23:15	296	6.75	
735856.9792	09/14/2014 23:30	296	6.75	
735856.9896	09/14/2014 23:45	294	6.76	
735857	09/15/2014 00:00	294	6.76	
735857.0104	09/15/2014 00:15	293	6.76	
735857.0208	09/15/2014 00:30	292	6.76	
735857.0313	09/15/2014 00:45	290	6.76	
735857.0417	09/15/2014 01:00	290	6.77	
735857.0521	09/15/2014 01:15	289	6.76	
735857.0625	09/15/2014 01:30	288	6.76	
735857.0729	09/15/2014 01:45	288	6.76	
735857.0833	09/15/2014 02:00	286	6.76	
735857.0938	09/15/2014 02:15	285	6.76	
735857.1042	09/15/2014 02:30	284	6.76	
735857.1146	09/15/2014 02:45	284	6.76	
735857.125	09/15/2014 03:00	282	6.77	
735857.1354	09/15/2014 03:15	280	6.77	
735857.1458	09/15/2014 03:30	280	6.77	
735857.1563	09/15/2014 03:45	278	6.77	
735857.1667	09/15/2014 04:00	278	6.77	
735857.1771	09/15/2014 04:15	277	6.77	
735857.1875	09/15/2014 04:30	276	6.77	
735857.1979	09/15/2014 04:45	276	6.77	
735857.2083	09/15/2014 05:00	274	6.77	
735857.2188	09/15/2014 05:15	273	6.77	
735857.2292	09/15/2014 05:30	273	6.77	
735857.2396	09/15/2014 05:45	272	6.77	
735857.25	09/15/2014 06:00	272	6.76	
735857.2604	09/15/2014 06:15	269	6.76	
735857.2708	09/15/2014 06:30	269	6.78	
735857.2813	09/15/2014 06:45	268	6.78	
735857.2917	09/15/2014 07:00	267	6.81	
735857.3021	09/15/2014 07:15	267	6.83	
735857.3125	09/15/2014 07:30	265	6.84	
735857.3229	09/15/2014 07:45	265	6.85	
735857.3333	09/15/2014 08:00	264	6.85	
735857.3438	09/15/2014 08:15	264	6.85	
735857.3542	09/15/2014 08:30	264	6.88	
735857.3646	09/15/2014 08:45	263	6.88	
735857.375	09/15/2014 09:00	263	6.88	
735857.3854	09/15/2014 09:15	261	6.88	
735857.3958	09/15/2014 09:30	261	6.9	
735857.4063	09/15/2014 09:45	260	6.91	
735857.4167	09/15/2014 10:00	260	6.92	
735857.4271	09/15/2014 10:15	259	6.94	
735857.4375	09/15/2014 10:30	259	6.96	
735857.4479	09/15/2014 10:45	258	6.96	
735857.4583	09/15/2014 11:00	258	6.98	
735857.4688	09/15/2014 11:15	258	6.98	
735857.4792	09/15/2014 11:30	256	6.99	
735857.4896	09/15/2014 11:45	256	7	
735857.5	09/15/2014 12:00	255	7.01	
735857.5104	09/15/2014 12:15	254	7.02	
735857.5208	09/15/2014 12:30	254	7.05	
735857.5313	09/15/2014 12:45	253	7.05	
735857.5417	09/15/2014 13:00	253	7.05	
735857.5521	09/15/2014 13:15	253	7.05	
735857.5625	09/15/2014 13:30	250	7.07	
735857.5729	09/15/2014 13:45	250	7.07	
735857.5833	09/15/2014 14:00	250	7.08	
735857.5938	09/15/2014 14:15	250	7.09	
735857.6042	09/15/2014 14:30	249	7.1	
735857.6146	09/15/2014 14:45	249	7.09	
735857.625	09/15/2014 15:00	249	7.1	
735857.6354	09/15/2014 15:15	247	7.1	
735857.6458	09/15/2014 15:30	246	7.12	
735857.6563	09/15/2014 15:45	247	7.13	
735857.6667	09/15/2014 16:00	245	7.11	
735857.6771	09/15/2014 16:15	245	7.11	
735857.6875	09/15/2014 16:30	245	7.11	
735857.6979	09/15/2014 16:45	245	7.11	
735857.7083	09/15/2014 17:00	245	7.11	
735857.7188	09/15/2014 17:15	244	7.12	
735857.7292	09/15/2014 17:30	244	7.11	
735857.7396	09/15/2014 17:45	243	7.12	
735857.75	09/15/2014 18:00	241	7.11	
735857.7604	09/15/2014 18:15	241	7.1	
735857.7708	09/15/2014 18:30	241	7.12	
735857.7813	09/15/2014 18:45	240	7.12	
735857.7917	09/15/2014 19:00	240	7.12	
735857.8021	09/15/2014 19:15	240	7.14	
735857.8125	09/15/2014 19:30	240	7.15	
735857.8229	09/15/2014 19:45	239	7.15	
735857.8333	09/15/2014 20:00	238	7.15	
735857.8438	09/15/2014 20:15	238	7.15	
735857.8542	09/15/2014 20:30	238	7.16	
735857.8646	09/15/2014 20:45	238	7.14	
735857.875	09/15/2014 21:00	236	7.14	
735857.8854	09/15/2014 21:15	236	7.15	
735857.8958	09/15/2014 21:30	235	7.16	
735857.9063	09/15/2014 21:45	235	7.16	
735857.9167	09/15/2014 22:00	235	7.16	
735857.9271	09/15/2014 22:15	234	7.16	
735857.9375	09/15/2014 22:30	234	7.16	
735857.9479	09/15/2014 22:45	234	7.16	
735857.9583	09/15/2014 23:00	234	7.16	
735857.9688	09/15/2014 23:15	233	7.17	
735857.9792	09/15/2014 23:30	233	7.16	
735857.9896	09/15/2014 23:45	231	7.16	
735858	09/16/2014 00:00	231	7.17	
735858.0104	09/16/2014 00:15	231	7.17	
735858.0208	09/16/2014 00:30	230	7.18	
735858.0313	09/16/2014 00:45	229	7.19	
735858.0417	09/16/2014 01:00	229	7.19	
735858.0521	09/16/2014 01:15	229	7.18	
735858.0625	09/16/2014 01:30	229	7.19	
735858.0729	09/16/2014 01:45	228	7.22	
735858.0833	09/16/2014 02:00	227	7.2	
735858.0938	09/16/2014 02:15	227	7.21	
735858.1042	09/16/2014 02:30	225	7.21	
735858.1146	09/16/2014 02:45	225	7.21	
735858.125	09/16/2014 03:00	225	7.22	
735858.1354	09/16/2014 03:15	224	7.2	
735858.1458	09/16/2014 03:30	224	7.2	
735858.1563	09/16/2014 03:45	225	7.2	
735858.1667	09/16/2014 04:00	224	7.21	
735858.1771	09/16/2014 04:15	224	7.21	
735858.1875	09/16/2014 04:30	223	7.21	
735858.1979	09/16/2014 04:45	223	7.21	
735858.2083	09/16/2014 05:00	223	7.21	
735858.2188	09/16/2014 05:15	222	7.21	
735858.2292	09/16/2014 05:30	222	7.21	
735858.2396	09/16/2014 05:45	221	7.2	
735858.25	09/16/2014 06:00	221	7.21	
735858.2604	09/16/2014 06:15	219	7.21	
735858.2708	09/16/2014 06:30	219	7.21	
735858.2813	09/16/2014 06:45	219	7.21	
735858.2917	09/16/2014 07:00	218	7.21	
735858.3021	09/16/2014 07:15	218	7.21	
735858.3125	09/16/2014 07:30	217	7.21	
735858.3229	09/16/2014 07:45	217	7.21	
735858.3333	09/16/2014 08:00	217	7.21	
735858.3438	09/16/2014 08:15	217	7.21	
735858.3542	09/16/2014 08:30	216	7.23	
735858.3646	09/16/2014 08:45	216	7.24	
735858.375	09/16/2014 09:00	216	7.23	
735858.3854	09/16/2014 09:15	215	7.23	
735858.3958	09/16/2014 09:30	215	7.23	
735858.4063	09/16/2014 09:45	214	7.23	
735858.4167	09/16/2014 10:00	214	7.23	
735858.4271	09/16/2014 10:15	214	7.22	
735858.4375	09/16/2014 10:30	212	7.22	
735858.4479	09/16/2014 10:45	212	7.22	
735858.4583	09/16/2014 11:00	212	7.22	
735858.4688	09/16/2014 11:15	212	7.22	
735858.4792	09/16/2014 11:30	212	7.23	
735858.4896	09/16/2014 11:45	212	7.24	
735858.5	09/16/2014 12:00	211	7.23	
735858.5104	09/16/2014 12:15	210	7.24	
735858.5208	09/16/2014 12:30	210	7.24	
735858.5313	09/16/2014 12:45	209	7.24	
735858.5417	09/16/2014 13:00	209	7.24	
735858.5521	09/16/2014 13:15	209	7.24	
735858.5625	09/16/2014 13:30	209	7.25	
735858.5729	09/16/2014 13:45	208	7.25	
735858.5833	09/16/2014 14:00	208	7.24	
735858.5938	09/16/2014 14:15	207	7.24	
735858.6042	09/16/2014 14:30	207	7.24	
735858.6146	09/16/2014 14:45	205	7.24	
735858.625	09/16/2014 15:00	207	7.25	
735858.6354	09/16/2014 15:15	205	7.27	
735858.6458	09/16/2014 15:30	205	7.25	
735858.6563	09/16/2014 15:45	204	7.26	
735858.6667	09/16/2014 16:00	204	7.26	
735858.6771	09/16/2014 16:15	204	7.27	
735858.6875	09/16/2014 16:30	204	7.26	
735858.6979	09/16/2014 16:45	203	7.24	
735858.7083	09/16/2014 17:00	203	7.25	
735858.7188	09/16/2014 17:15	203	7.26	
735858.7292	09/16/2014 17:30	202	7.25	
735858.7396	09/16/2014 17:45	201	7.25	
735858.75	09/16/2014 18:00	201	7.25	
735858.7604	09/16/2014 18:15	201	7.25	
735858.7708	09/16/2014 18:30	200	7.23	
735858.7813	09/16/2014 18:45	201	7.24	
735858.7917	09/16/2014 19:00	201	7.24	
735858.8021	09/16/2014 19:15	200	7.24	
735858.8125	09/16/2014 19:30	199	7.24	
735858.8229	09/16/2014 19:45	199	7.24	
735858.8333	09/16/2014 20:00	199	7.25	
735858.8438	09/16/2014 20:15	199	7.24	
735858.8542	09/16/2014 20:30	197	7.25	
735858.8646	09/16/2014 20:45	197	7.25	
735858.875	09/16/2014 21:00	197	7.25	
735858.8854	09/16/2014 21:15	196	7.25	
735858.8958	09/16/2014 21:30	196	7.24	
735858.9063	09/16/2014 21:45	196	7.29	
735858.9167	09/16/2014 22:00	195	7.31	
735858.9271	09/16/2014 22:15	195	7.26	
735858.9375	09/16/2014 22:30	195	7.25	
735858.9479	09/16/2014 22:45	195	7.25	
735858.9583	09/16/2014 23:00	195	7.25	
735858.9688	09/16/2014 23:15	194	7.24	
735858.9792	09/16/2014 23:30	194	7.24	
735858.9896	09/16/2014 23:45	194	7.23	
735859	09/17/2014 00:00	194	7.23	
735859.0104	09/17/2014 00:15	194	7.23	
735859.0208	09/17/2014 00:30	193	7.25	
735859.0313	09/17/2014 00:45	193	7.24	
735859.0417	09/17/2014 01:00	193	7.23	
735859.0521	09/17/2014 01:15	193	7.23	
735859.0625	09/17/2014 01:30	193	7.23	
735859.0729	09/17/2014 01:45	192	7.23	
735859.0833	09/17/2014 02:00	192	7.23	
735859.0938	09/17/2014 02:15	191	7.21	
735859.1042	09/17/2014 02:30	191	7.22	
735859.1146	09/17/2014 02:45	191	7.21	
735859.125	09/17/2014 03:00	191	7.21	
735859.1354	09/17/2014 03:15	191	7.22	
735859.1458	09/17/2014 03:30	189	7.22	
735859.1563	09/17/2014 03:45	189	7.21	
735859.1667	09/17/2014 04:00	189	7.2	
735859.1771	09/17/2014 04:15	189	7.2	
735859.1875	09/17/2014 04:30	189	7.19	
735859.1979	09/17/2014 04:45	188	7.21	
735859.2083	09/17/2014 05:00	188	7.21	
735859.2188	09/17/2014 05:15	188	7.2	
735859.2292	09/17/2014 05:30	188	7.21	
735859.2396	09/17/2014 05:45	187	7.2	
735859.25	09/17/2014 06:00	186	7.2	
735859.2604	09/17/2014 06:15	186	7.21	
735859.2708	09/17/2014 06:30	186	7.21	
735859.2813	09/17/2014 06:45	186	7.2	
735859.2917	09/17/2014 07:00	186	7.2	
735859.3021	09/17/2014 07:15	186	7.2	
735859.3125	09/17/2014 07:30	186	7.21	
735859.3229	09/17/2014 07:45	185	7.21	
735859.3333	09/17/2014 08:00	185	7.21	
735859.3438	09/17/2014 08:15	185	7.21	
735859.3542	09/17/2014 08:30	185	7.22	
735859.3646	09/17/2014 08:45	184	7.23	
735859.375	09/17/2014 09:00	185	7.24	
735859.3854	09/17/2014 09:15	186	7.25	
735859.3958	09/17/2014 09:30	184	7.24	
735859.4063	09/17/2014 09:45	184	7.26	
735859.4167	09/17/2014 10:00	184	7.26	
735859.4271	09/17/2014 10:15	183	7.26	
735859.4375	09/17/2014 10:30	183	7.27	
735859.4479	09/17/2014 10:45	183	7.27	
735859.4583	09/17/2014 11:00	182	7.27	
735859.4688	09/17/2014 11:15	182	7.27	
735859.4792	09/17/2014 11:30	182	7.27	
735859.4896	09/17/2014 11:45	182	7.27	
735859.5	09/17/2014 12:00	182	7.27	
735859.5104	09/17/2014 12:15	182	7.26	
735859.5208	09/17/2014 12:30	181	7.26	
735859.5313	09/17/2014 12:45	181	7.27	
735859.5417	09/17/2014 13:00	181	7.27	
735859.5521	09/17/2014 13:15	181	7.27	
735859.5625	09/17/2014 13:30	180	7.26	
735859.5729	09/17/2014 13:45	180	7.27	
735859.5833	09/17/2014 14:00	180	7.27	
735859.5938	09/17/2014 14:15	180	7.27	
735859.6042	09/17/2014 14:30	180	7.25	
735859.6146	09/17/2014 14:45	178	7.27	
735859.625	09/17/2014 15:00	178	7.28	
735859.6354	09/17/2014 15:15	178	7.28	
735859.6458	09/17/2014 15:30	178	7.26	
735859.6563	09/17/2014 15:45	178	7.27	
735859.6667	09/17/2014 16:00	178	7.28	
735859.6771	09/17/2014 16:15	177	7.28	
735859.6875	09/17/2014 16:30	177	7.28	
735859.6979	09/17/2014 16:45	177	7.27	
735859.7083	09/17/2014 17:00	177	7.28	
735859.7188	09/17/2014 17:15	177	7.28	
735859.7292	09/17/2014 17:30	177	7.28	
735859.7396	09/17/2014 17:45	176	7.28	
735859.75	09/17/2014 18:00	176	7.28	
735859.7604	09/17/2014 18:15	176	7.28	
735859.7708	09/17/2014 18:30	176	7.28	
735859.7813	09/17/2014 18:45	176	7.28	
735859.7917	09/17/2014 19:00	176	7.28	
735859.8021	09/17/2014 19:15	175	7.26	
735859.8125	09/17/2014 19:30	175	7.26	
735859.8229	09/17/2014 19:45	175	7.27	
735859.8333	09/17/2014 20:00	175	7.27	
735859.8438	09/17/2014 20:15	175	7.27	
735859.8542	09/17/2014 20:30	174	7.27	
735859.8646	09/17/2014 20:45	174	7.28	
735859.875	09/17/2014 21:00	173	7.27	
735859.8854	09/17/2014 21:15	174	7.26	
735859.8958	09/17/2014 21:30	173	7.26	
735859.9063	09/17/2014 21:45	173	7.26	
735859.9167	09/17/2014 22:00	173	7.27	
735859.9271	09/17/2014 22:15	173	7.25	
735859.9375	09/17/2014 22:30	172	7.27	
735859.9479	09/17/2014 22:45	172	7.27	
735859.9583	09/17/2014 23:00	172	7.26	
735859.9688	09/17/2014 23:15	172	7.26	
735859.9792	09/17/2014 23:30	171	7.27	
735859.9896	09/17/2014 23:45	171	7.28	
735860	09/18/2014 00:00	171	7.28	
735860.0104	09/18/2014 00:15	171	7.27	
735860.0208	09/18/2014 00:30	171	7.28	
735860.0313	09/18/2014 00:45	171	7.27	
735860.0417	09/18/2014 01:00	170	7.28	
735860.0521	09/18/2014 01:15	170	7.27	
735860.0625	09/18/2014 01:30	170	7.27	
735860.0729	09/18/2014 01:45	170	7.27	
735860.0833	09/18/2014 02:00	169	7.28	
735860.0938	09/18/2014 02:15	169	7.28	
735860.1042	09/18/2014 02:30	169	7.28	
735860.1146	09/18/2014 02:45	169	7.26	
735860.125	09/18/2014 03:00	169	7.28	
735860.1354	09/18/2014 03:15	169	7.28	
735860.1458	09/18/2014 03:30	168	7.28	
735860.1563	09/18/2014 03:45	168	7.29	
735860.1667	09/18/2014 04:00	168	7.29	
735860.1771	09/18/2014 04:15	168	7.29	
735860.1875	09/18/2014 04:30	168	7.29	
735860.1979	09/18/2014 04:45	167	7.29	
735860.2083	09/18/2014 05:00	167	7.28	
735860.2188	09/18/2014 05:15	167	7.29	
735860.2292	09/18/2014 05:30	167	7.29	
735860.2396	09/18/2014 05:45	167	7.3	
735860.25	09/18/2014 06:00	167	7.29	
735860.2604	09/18/2014 06:15	167	7.29	
735860.2708	09/18/2014 06:30	166	7.28	
735860.2813	09/18/2014 06:45	166	7.29	
735860.2917	09/18/2014 07:00	166	7.28	
735860.3021	09/18/2014 07:15	166	7.29	
735860.3125	09/18/2014 07:30	166	7.28	
735860.3229	09/18/2014 07:45	166	7.29	
735860.3333	09/18/2014 08:00	165	7.29	
735860.3438	09/18/2014 08:15	165	7.29	
735860.3542	09/18/2014 08:30	165	7.29	
735860.3646	09/18/2014 08:45	165	7.3	
735860.375	09/18/2014 09:00	165	7.3	
735860.3854	09/18/2014 09:15	165	7.29	
735860.3958	09/18/2014 09:30	164	7.29	
735860.4063	09/18/2014 09:45	162	7.3	
735860.4167	09/18/2014 10:00	162	7.29	
735860.4271	09/18/2014 10:15	162	7.29	
735860.4375	09/18/2014 10:30	162	7.29	
735860.4479	09/18/2014 10:45	161	7.29	
735860.4583	09/18/2014 11:00	161	7.32	
735860.4688	09/18/2014 11:15	161	7.3	
735860.4792	09/18/2014 11:30	161	7.3	
735860.4896	09/18/2014 11:45	160	7.31	
735860.5	09/18/2014 12:00	160	7.31	
735860.5104	09/18/2014 12:15	160	7.32	
735860.5208	09/18/2014 12:30	160	7.33	
735860.5313	09/18/2014 12:45	159	7.33	
735860.5417	09/18/2014 13:00	160	7.34	
735860.5521	09/18/2014 13:15	159	7.34	
735860.5625	09/18/2014 13:30	159	7.33	
735860.5729	09/18/2014 13:45	158	7.33	
735860.5833	09/18/2014 14:00	159	7.33	
735860.5938	09/18/2014 14:15	158	7.33	
735860.6042	09/18/2014 14:30	158	7.34	
735860.6146	09/18/2014 14:45	158	7.34	
735860.625	09/18/2014 15:00	157	7.34	
735860.6354	09/18/2014 15:15	158	7.34	
735860.6458	09/18/2014 15:30	157	7.34	
735860.6563	09/18/2014 15:45	157	7.34	
735860.6667	09/18/2014 16:00	157	7.34	
735860.6771	09/18/2014 16:15	157	7.33	
735860.6875	09/18/2014 16:30	156	7.34	
735860.6979	09/18/2014 16:45	156	7.33	
735860.7083	09/18/2014 17:00	156	7.33	
735860.7188	09/18/2014 17:15	155	7.34	
735860.7292	09/18/2014 17:30	156	7.33	
735860.7396	09/18/2014 17:45	155	7.32	
735860.75	09/18/2014 18:00	154	7.32	
735860.7604	09/18/2014 18:15	155	7.31	
735860.7708	09/18/2014 18:30	154	7.31	
735860.7813	09/18/2014 18:45	154	7.31	
735860.7917	09/18/2014 19:00	154	7.31	
735860.8021	09/18/2014 19:15	153	7.31	
735860.8125	09/18/2014 19:30	153	7.3	
735860.8229	09/18/2014 19:45	153	7.31	
735860.8333	09/18/2014 20:00	153	7.31	
735860.8438	09/18/2014 20:15	152	7.3	
735860.8542	09/18/2014 20:30	152	7.3	
735860.8646	09/18/2014 20:45	152	7.29	
735860.875	09/18/2014 21:00	151	7.29	
735860.8854	09/18/2014 21:15	151	7.3	
735860.8958	09/18/2014 21:30	151	7.3	
735860.9063	09/18/2014 21:45	151	7.3	
735860.9167	09/18/2014 22:00	151	7.3	
735860.9271	09/18/2014 22:15	151	7.29	
735860.9375	09/18/2014 22:30	150	7.29	
735860.9479	09/18/2014 22:45	150	7.29	
735860.9583	09/18/2014 23:00	149	7.29	
735860.9688	09/18/2014 23:15	150	7.3	
735860.9792	09/18/2014 23:30	150	7.28	
735860.9896	09/18/2014 23:45	149	7.28	
735861	09/19/2014 00:00	149	7.27	
735861.0104	09/19/2014 00:15	149	7.28	
735861.0208	09/19/2014 00:30	148	7.29	
735861.0313	09/19/2014 00:45	148	7.28	
735861.0417	09/19/2014 01:00	148	7.28	
735861.0521	09/19/2014 01:15	148	7.27	
735861.0625	09/19/2014 01:30	147	7.27	
735861.0729	09/19/2014 01:45	148	7.27	
735861.0833	09/19/2014 02:00	147	7.26	
735861.0938	09/19/2014 02:15	147	7.27	
735861.1042	09/19/2014 02:30	147	7.27	
735861.1146	09/19/2014 02:45	146	7.27	
735861.125	09/19/2014 03:00	147	7.27	
735861.1354	09/19/2014 03:15	146	7.27	
735861.1458	09/19/2014 03:30	146	7.27	
735861.1563	09/19/2014 03:45	146	7.27	
735861.1667	09/19/2014 04:00	146	7.29	
735861.1771	09/19/2014 04:15	145	7.28	
735861.1875	09/19/2014 04:30	145	7.28	
735861.1979	09/19/2014 04:45	145	7.27	
735861.2083	09/19/2014 05:00	145	7.27	
735861.2188	09/19/2014 05:15	144	7.27	
735861.2292	09/19/2014 05:30	144	7.26	
735861.2396	09/19/2014 05:45	144	7.25	
735861.25	09/19/2014 06:00	144	7.24	
735861.2604	09/19/2014 06:15	144	7.24	
735861.2708	09/19/2014 06:30	144	7.26	
735861.2813	09/19/2014 06:45	144	7.26	
735861.2917	09/19/2014 07:00	144	7.26	
735861.3021	09/19/2014 07:15	143	7.23	
735861.3125	09/19/2014 07:30	143	7.23	
735861.3229	09/19/2014 07:45	143	7.24	
735861.3333	09/19/2014 08:00	143	7.23	
735861.3438	09/19/2014 08:15	143	7.22	
735861.3542	09/19/2014 08:30	143	7.23	
735861.3646	09/19/2014 08:45	143	7.23	
735861.375	09/19/2014 09:00	142	7.23	
735861.3854	09/19/2014 09:15	143	7.23	
735861.3958	09/19/2014 09:30	142	7.23	
735861.4063	09/19/2014 09:45	143	7.23	
735861.4167	09/19/2014 10:00	142	7.24	
735861.4271	09/19/2014 10:15	142	7.24	
735861.4375	09/19/2014 10:30	142	7.24	
735861.4479	09/19/2014 10:45	142	7.23	
735861.4583	09/19/2014 11:00	142	7.23	
735861.4688	09/19/2014 11:15	142	7.2	
735861.4792	09/19/2014 11:30	141	7.2	
735861.4896	09/19/2014 11:45	141	7.21	
735861.5	09/19/2014 12:00	141	7.21	
735861.5104	09/19/2014 12:15	141	7.2	
735861.5208	09/19/2014 12:30	141	7.21	
735861.5313	09/19/2014 12:45	140	7.2	
735861.5417	09/19/2014 13:00	141	7.19	
735861.5521	09/19/2014 13:15	139	7.19	
735861.5625	09/19/2014 13:30	139	7.2	
735861.5729	09/19/2014 13:45	138	7.19	
735861.5833	09/19/2014 14:00	139	7.19	
735861.5938	09/19/2014 14:15	138	7.18	
735861.6042	09/19/2014 14:30	138	7.19	
735861.6146	09/19/2014 14:45	138	7.2	
735861.625	09/19/2014 15:00	138	7.19	
735861.6354	09/19/2014 15:15	138	7.18	
735861.6458	09/19/2014 15:30	138	7.18	
735861.6563	09/19/2014 15:45	137	7.17	
735861.6667	09/19/2014 16:00	138	7.17	
735861.6771	09/19/2014 16:15	138	7.17	
735861.6875	09/19/2014 16:30	137	7.18	
735861.6979	09/19/2014 16:45	137	7.18	
735861.7083	09/19/2014 17:00	137	7.2	
735861.7188	09/19/2014 17:15	137	7.18	
735861.7292	09/19/2014 17:30	137	7.17	
735861.7396	09/19/2014 17:45	137	7.17	
735861.75	09/19/2014 18:00	136	7.15	
735861.7604	09/19/2014 18:15	136	7.14	
735861.7708	09/19/2014 18:30	135	7.15	
735861.7813	09/19/2014 18:45	136	7.14	
735861.7917	09/19/2014 19:00	135	7.14	
735861.8021	09/19/2014 19:15	135	7.14	
735861.8125	09/19/2014 19:30	135	7.12	
735861.8229	09/19/2014 19:45	135	7.13	
735861.8333	09/19/2014 20:00	135	7.13	
735861.8438	09/19/2014 20:15	134	7.13	
735861.8542	09/19/2014 20:30	135	7.12	
735861.8646	09/19/2014 20:45	134	7.12	
735861.875	09/19/2014 21:00	134	7.12	
735861.8854	09/19/2014 21:15	134	7.12	
735861.8958	09/19/2014 21:30	133	7.12	
735861.9063	09/19/2014 21:45	134	7.12	
735861.9167	09/19/2014 22:00	134	7.12	
735861.9271	09/19/2014 22:15	133	7.11	
735861.9375	09/19/2014 22:30	133	7.11	
735861.9479	09/19/2014 22:45	133	7.11	
735861.9583	09/19/2014 23:00	133	7.11	
735861.9688	09/19/2014 23:15	133	7.1	
735861.9792	09/19/2014 23:30	132	7.11	
735861.9896	09/19/2014 23:45	132	7.11	
735862	09/20/2014 00:00	132	7.11	
735862.0104	09/20/2014 00:15	132	7.1	
735862.0208	09/20/2014 00:30	132	7.1	
735862.0313	09/20/2014 00:45	132	7.1	
735862.0417	09/20/2014 01:00	132	7.1	
735862.0521	09/20/2014 01:15	132	7.1	
735862.0625	09/20/2014 01:30	132	7.1	
735862.0729	09/20/2014 01:45	132	7.1	
735862.0833	09/20/2014 02:00	132	7.1	
735862.0938	09/20/2014 02:15	132	7.1	
735862.1042	09/20/2014 02:30	131	7.09	
735862.1146	09/20/2014 02:45	132	7.1	
735862.125	09/20/2014 03:00	131	7.1	
735862.1354	09/20/2014 03:15	131	7.1	
735862.1458	09/20/2014 03:30	131	7.1	
735862.1563	09/20/2014 03:45	131	7.1	
735862.1667	09/20/2014 04:00	131	7.09	
735862.1771	09/20/2014 04:15	131	7.08	
735862.1875	09/20/2014 04:30	131	7.09	
735862.1979	09/20/2014 04:45	131	7.08	
735862.2083	09/20/2014 05:00	131	7.09	
735862.2188	09/20/2014 05:15	131	7.09	
735862.2292	09/20/2014 05:30	131	7.09	
735862.2396	09/20/2014 05:45	130	7.09	
735862.25	09/20/2014 06:00	131	7.08	
735862.2604	09/20/2014 06:15	130	7.08	
735862.2708	09/20/2014 06:30	130	7.08	
735862.2813	09/20/2014 06:45	130	7.08	
735862.2917	09/20/2014 07:00	130	7.08	
735862.3021	09/20/2014 07:15	130	7.09	
735862.3125	09/20/2014 07:30	130	7.07	
735862.3229	09/20/2014 07:45	130	7.07	
735862.3333	09/20/2014 08:00	130	7.08	
735862.3438	09/20/2014 08:15	130	7.07	
735862.3542	09/20/2014 08:30	130	7.08	
735862.3646	09/20/2014 08:45	130	7.07	
735862.375	09/20/2014 09:00	130	7.07	
735862.3854	09/20/2014 09:15	130	7.07	
735862.3958	09/20/2014 09:30	130	7.06	
735862.4063	09/20/2014 09:45	130	7.07	
735862.4167	09/20/2014 10:00	130	7.07	
735862.4271	09/20/2014 10:15	129	7.07	
735862.4375	09/20/2014 10:30	130	7.06	
735862.4479	09/20/2014 10:45	129	7.07	
735862.4583	09/20/2014 11:00	129	7.06	
735862.4688	09/20/2014 11:15	129	7.07	
735862.4792	09/20/2014 11:30	129	7.09	
735862.4896	09/20/2014 11:45	129	7.07	
735862.5	09/20/2014 12:00	129	7.06	
735862.5104	09/20/2014 12:15	129	7.06	
735862.5208	09/20/2014 12:30	129	7.07	
735862.5313	09/20/2014 12:45	129	7.05	
735862.5417	09/20/2014 13:00	128	7.04	
735862.5521	09/20/2014 13:15	128	7.05	
735862.5625	09/20/2014 13:30	129	7.05	
735862.5729	09/20/2014 13:45	128	7.06	
735862.5833	09/20/2014 14:00	129	7.05	
735862.5938	09/20/2014 14:15	128	7.05	
735862.6042	09/20/2014 14:30	128	7.07	
735862.6146	09/20/2014 14:45	128	7.05	
735862.625	09/20/2014 15:00	128	7.05	
735862.6354	09/20/2014 15:15	128	7.05	
735862.6458	09/20/2014 15:30	128	7.04	
735862.6563	09/20/2014 15:45	128	7.04	
735862.6667	09/20/2014 16:00	127	7.04	
735862.6771	09/20/2014 16:15	128	7.04	
735862.6875	09/20/2014 16:30	128	7.04	
735862.6979	09/20/2014 16:45	127	7.03	
735862.7083	09/20/2014 17:00	127	7.03	
735862.7188	09/20/2014 17:15	126	7	
735862.7292	09/20/2014 17:30	126	7.02	
735862.7396	09/20/2014 17:45	126	7.02	
735862.75	09/20/2014 18:00	126	7.02	
735862.7604	09/20/2014 18:15	126	7.03	
735862.7708	09/20/2014 18:30	126	7.02	
735862.7813	09/20/2014 18:45	126	7.02	
735862.7917	09/20/2014 19:00	126	7.01	
735862.8021	09/20/2014 19:15	125	7.01	
735862.8125	09/20/2014 19:30	125	7	
735862.8229	09/20/2014 19:45	125	7	
735862.8333	09/20/2014 20:00	125	7	
735862.8438	09/20/2014 20:15	125	7.01	
735862.8542	09/20/2014 20:30	125	7.01	
735862.8646	09/20/2014 20:45	125	7.01	
735862.875	09/20/2014 21:00	125	6.98	
735862.8854	09/20/2014 21:15	125	6.98	
735862.8958	09/20/2014 21:30	125	6.98	
735862.9063	09/20/2014 21:45	125	6.99	
735862.9167	09/20/2014 22:00	125	6.99	
735862.9271	09/20/2014 22:15	125	6.98	
735862.9375	09/20/2014 22:30	124	7	
735862.9479	09/20/2014 22:45	124	7	
735862.9583	09/20/2014 23:00	124	7	
735862.9688	09/20/2014 23:15	124	6.99	
735862.9792	09/20/2014 23:30	124	7	
735862.9896	09/20/2014 23:45	123	6.99	
735863	09/21/2014 00:00	122	6.99	
735863.0104	09/21/2014 00:15	123	6.99	
735863.0208	09/21/2014 00:30	122	6.99	
735863.0313	09/21/2014 00:45	123	6.99	
735863.0417	09/21/2014 01:00	123	7	
735863.0521	09/21/2014 01:15	123	7	
735863.0625	09/21/2014 01:30	122	7.01	
735863.0729	09/21/2014 01:45	122	7	
735863.0833	09/21/2014 02:00	122	7	
735863.0938	09/21/2014 02:15	122	7.01	
735863.1042	09/21/2014 02:30	122	6.99	
735863.1146	09/21/2014 02:45	122	6.99	
735863.125	09/21/2014 03:00	122	6.99	
735863.1354	09/21/2014 03:15	122	6.96	
735863.1458	09/21/2014 03:30	121	6.99	
735863.1563	09/21/2014 03:45	121	6.98	
735863.1667	09/21/2014 04:00	121	6.97	
735863.1771	09/21/2014 04:15	122	6.98	
735863.1875	09/21/2014 04:30	122	6.98	
735863.1979	09/21/2014 04:45	122	6.98	
735863.2083	09/21/2014 05:00	121	6.98	
735863.2188	09/21/2014 05:15	121	6.98	
735863.2292	09/21/2014 05:30	121	6.98	
735863.2396	09/21/2014 05:45	121	7	
735863.25	09/21/2014 06:00	121	6.99	
735863.2604	09/21/2014 06:15	121	6.99	
735863.2708	09/21/2014 06:30	121	7	
735863.2813	09/21/2014 06:45	121	7	
735863.2917	09/21/2014 07:00	121	7	
735863.3021	09/21/2014 07:15	121	7	
735863.3125	09/21/2014 07:30	121	7	
735863.3229	09/21/2014 07:45	121	7	
735863.3333	09/21/2014 08:00	121	7.01	
735863.3438	09/21/2014 08:15	121	7.01	
735863.3542	09/21/2014 08:30	121	7.02	
735863.3646	09/21/2014 08:45	120	7.03	
735863.375	09/21/2014 09:00	120	7.02	
735863.3854	09/21/2014 09:15	120	7.02	
735863.3958	09/21/2014 09:30	120	7.03	
735863.4063	09/21/2014 09:45	120	7.03	
735863.4167	09/21/2014 10:00	120	7.02	
735863.4271	09/21/2014 10:15	120	7.02	
735863.4375	09/21/2014 10:30	119	7.02	
735863.4479	09/21/2014 10:45	119	7.02	
735863.4583	09/21/2014 11:00	119	7.02	
735863.4688	09/21/2014 11:15	120	7.03	
735863.4792	09/21/2014 11:30	119	7.02	
735863.4896	09/21/2014 11:45	119	7.01	
735863.5	09/21/2014 12:00	118	7.01	
735863.5104	09/21/2014 12:15	118	7.01	
735863.5208	09/21/2014 12:30	119	7.02	
735863.5313	09/21/2014 12:45	118	7.02	
735863.5417	09/21/2014 13:00	118	7.01	
735863.5521	09/21/2014 13:15	118	7.01	
735863.5625	09/21/2014 13:30	118	7.01	
735863.5729	09/21/2014 13:45	118	7.01	
735863.5833	09/21/2014 14:00	118	7.01	
735863.5938	09/21/2014 14:15	118	7	
735863.6042	09/21/2014 14:30	118	7	
735863.6146	09/21/2014 14:45	118	7	
735863.625	09/21/2014 15:00	118	6.99	
735863.6354	09/21/2014 15:15	118	6.99	
735863.6458	09/21/2014 15:30	118	6.97	
735863.6563	09/21/2014 15:45	117	6.97	
735863.6667	09/21/2014 16:00	117	6.97	
735863.6771	09/21/2014 16:15	117	6.97	
735863.6875	09/21/2014 16:30	117	6.97	
735863.6979	09/21/2014 16:45	117	6.96	
735863.7083	09/21/2014 17:00	117	6.96	
735863.7188	09/21/2014 17:15	116	6.96	
735863.7292	09/21/2014 17:30	116	6.96	
735863.7396	09/21/2014 17:45	116	6.96	
735863.75	09/21/2014 18:00	116	6.96	
735863.7604	09/21/2014 18:15	116	6.96	
735863.7708	09/21/2014 18:30	116	6.96	
735863.7813	09/21/2014 18:45	116	6.95	
735863.7917	09/21/2014 19:00	116	6.96	
735863.8021	09/21/2014 19:15	115	6.95	
735863.8125	09/21/2014 19:30	115	6.95	
735863.8229	09/21/2014 19:45	115	6.95	
735863.8333	09/21/2014 20:00	115	6.95	
735863.8438	09/21/2014 20:15	114	6.94	
735863.8542	09/21/2014 20:30	114	6.94	
735863.8646	09/21/2014 20:45	114	6.93	
735863.875	09/21/2014 21:00	113	6.93	
735863.8854	09/21/2014 21:15	113	6.94	
735863.8958	09/21/2014 21:30	113	6.94	
735863.9063	09/21/2014 21:45	113	6.93	
735863.9167	09/21/2014 22:00	112	6.93	
735863.9271	09/21/2014 22:15	112	6.93	
735863.9375	09/21/2014 22:30	111	6.93	
735863.9479	09/21/2014 22:45	112	6.93	
735863.9583	09/21/2014 23:00	111	6.92	
735863.9688	09/21/2014 23:15	111	6.93	
735863.9792	09/21/2014 23:30	111	6.92	
735863.9896	09/21/2014 23:45	111	6.92	
735864	09/22/2014 00:00	111	6.91	
735864.0104	09/22/2014 00:15	111	6.91	
735864.0208	09/22/2014 00:30	110	6.91	
735864.0313	09/22/2014 00:45	111	6.91	
735864.0417	09/22/2014 01:00	110	6.9	
735864.0521	09/22/2014 01:15	110	6.9	
735864.0625	09/22/2014 01:30	110	6.9	
735864.0729	09/22/2014 01:45	110	6.89	
735864.0833	09/22/2014 02:00	110	6.89	
735864.0938	09/22/2014 02:15	110	6.88	
735864.1042	09/22/2014 02:30	110	6.88	
735864.1146	09/22/2014 02:45	110	6.87	
735864.125	09/22/2014 03:00	110	6.87	
735864.1354	09/22/2014 03:15	110	6.87	
735864.1458	09/22/2014 03:30	109	6.87	
735864.1563	09/22/2014 03:45	109	6.87	
735864.1667	09/22/2014 04:00	109	6.86	
735864.1771	09/22/2014 04:15	109	6.87	
735864.1875	09/22/2014 04:30	109	6.86	
735864.1979	09/22/2014 04:45	109	6.86	
735864.2083	09/22/2014 05:00	109	6.86	
735864.2188	09/22/2014 05:15	109	6.86	
735864.2292	09/22/2014 05:30	109	6.87	
735864.2396	09/22/2014 05:45	108	6.86	
735864.25	09/22/2014 06:00	108	6.86	
735864.2604	09/22/2014 06:15	108	6.86	
735864.2708	09/22/2014 06:30	108	6.86	
735864.2813	09/22/2014 06:45	108	6.85	
735864.2917	09/22/2014 07:00	108	6.85	
735864.3021	09/22/2014 07:15	107	6.85	
735864.3125	09/22/2014 07:30	107	6.84	
735864.3229	09/22/2014 07:45	107	6.84	
735864.3333	09/22/2014 08:00	107	6.84	
735864.3438	09/22/2014 08:15	107	6.84	
735864.3542	09/22/2014 08:30	106	6.85	
735864.3646	09/22/2014 08:45	107	6.86	
735864.375	09/22/2014 09:00	107	6.85	
735864.3854	09/22/2014 09:15	107	6.85	
735864.3958	09/22/2014 09:30	107	6.85	
735864.4063	09/22/2014 09:45	106	6.85	
735864.4167	09/22/2014 10:00	106	6.84	
735864.4271	09/22/2014 10:15	106	6.85	
735864.4375	09/22/2014 10:30	106	6.84	
735864.4479	09/22/2014 10:45	106	6.84	
735864.4583	09/22/2014 11:00	106	6.83	
735864.4688	09/22/2014 11:15	106	6.83	
735864.4792	09/22/2014 11:30	106	6.82	
735864.4896	09/22/2014 11:45	105	6.82	
735864.5	09/22/2014 12:00	105	6.82	
735864.5104	09/22/2014 12:15	105	6.82	
735864.5208	09/22/2014 12:30	105	6.82	
735864.5313	09/22/2014 12:45	105	6.83	
735864.5417	09/22/2014 13:00	105	6.82	
735864.5521	09/22/2014 13:15	104	6.84	
735864.5625	09/22/2014 13:30	104	6.82	
735864.5729	09/22/2014 13:45	104	6.81	
735864.5833	09/22/2014 14:00	104	6.81	
735864.5938	09/22/2014 14:15	104	6.81	
735864.6042	09/22/2014 14:30	104	6.8	
735864.6146	09/22/2014 14:45	104	6.79	
735864.625	09/22/2014 15:00	103	6.78	
735864.6354	09/22/2014 15:15	104	6.79	
735864.6458	09/22/2014 15:30	104	6.77	
735864.6563	09/22/2014 15:45	103	6.77	
735864.6667	09/22/2014 16:00	104	6.77	
735864.6771	09/22/2014 16:15	103	6.76	
735864.6875	09/22/2014 16:30	103	6.76	
735864.6979	09/22/2014 16:45	103	6.76	
735864.7083	09/22/2014 17:00	103	6.76	
735864.7188	09/22/2014 17:15	103	6.75	
735864.7292	09/22/2014 17:30	103	6.72	
735864.7396	09/22/2014 17:45	103	6.73	
735864.75	09/22/2014 18:00	103	6.73	
735864.7604	09/22/2014 18:15	103	6.73	
735864.7708	09/22/2014 18:30	103	6.73	
735864.7813	09/22/2014 18:45	103	6.73	
735864.7917	09/22/2014 19:00	103	6.73	
735864.8021	09/22/2014 19:15	103	6.73	
735864.8125	09/22/2014 19:30	103	6.73	
735864.8229	09/22/2014 19:45	103	6.73	
735864.8333	09/22/2014 20:00	103	6.73	
735864.8438	09/22/2014 20:15	103	6.73	
735864.8542	09/22/2014 20:30	103	6.72	
735864.8646	09/22/2014 20:45	102	6.72	
735864.875	09/22/2014 21:00	102	6.72	
735864.8854	09/22/2014 21:15	102	6.72	
735864.8958	09/22/2014 21:30	102	6.72	
735864.9063	09/22/2014 21:45	102	6.71	
735864.9167	09/22/2014 22:00	102	6.72	
735864.9271	09/22/2014 22:15	102	6.71	
735864.9375	09/22/2014 22:30	102	6.71	
735864.9479	09/22/2014 22:45	101	6.71	
735864.9583	09/22/2014 23:00	102	6.71	
735864.9688	09/22/2014 23:15	101	6.71	
735864.9792	09/22/2014 23:30	102	6.71	
735864.9896	09/22/2014 23:45	101	6.71	
735865	09/23/2014 00:00	101	6.71	
735865.0104	09/23/2014 00:15	101	6.71	
735865.0208	09/23/2014 00:30	101	6.71	
735865.0313	09/23/2014 00:45	100	6.71	
735865.0417	09/23/2014 01:00	100	6.71	
735865.0521	09/23/2014 01:15	99	6.71	
735865.0625	09/23/2014 01:30	99	6.71	
735865.0729	09/23/2014 01:45	99	6.69	
735865.0833	09/23/2014 02:00	99	6.7	
735865.0938	09/23/2014 02:15	99	6.69	
735865.1042	09/23/2014 02:30	98	6.7	
735865.1146	09/23/2014 02:45	99	6.7	
735865.125	09/23/2014 03:00	98	6.69	
735865.1354	09/23/2014 03:15	98	6.69	
735865.1458	09/23/2014 03:30	98	6.69	
735865.1563	09/23/2014 03:45	99	6.68	
735865.1667	09/23/2014 04:00	98	6.69	
735865.1771	09/23/2014 04:15	98	6.68	
735865.1875	09/23/2014 04:30	98	6.68	
735865.1979	09/23/2014 04:45	98	6.68	
735865.2083	09/23/2014 05:00	98	6.67	
735865.2188	09/23/2014 05:15	98	6.67	
735865.2292	09/23/2014 05:30	98	6.67	
735865.2396	09/23/2014 05:45	97	6.66	
735865.25	09/23/2014 06:00	97	6.66	
735865.2604	09/23/2014 06:15	98	6.66	
735865.2708	09/23/2014 06:30	98	6.66	
735865.2813	09/23/2014 06:45	98	6.66	
735865.2917	09/23/2014 07:00	98	6.66	
735865.3021	09/23/2014 07:15	97	6.66	
735865.3125	09/23/2014 07:30	97	6.66	
735865.3229	09/23/2014 07:45	97	6.65	
735865.3333	09/23/2014 08:00	98	6.65	
735865.3438	09/23/2014 08:15	97	6.65	
735865.3542	09/23/2014 08:30	98	6.65	
735865.3646	09/23/2014 08:45	97	6.66	
735865.375	09/23/2014 09:00	97	6.65	
735865.3854	09/23/2014 09:15	97	6.65	
735865.3958	09/23/2014 09:30	97	6.65	
735865.4063	09/23/2014 09:45	97	6.65	
735865.4167	09/23/2014 10:00	97	6.65	
735865.4271	09/23/2014 10:15	97	6.65	
735865.4375	09/23/2014 10:30	97	6.65	
735865.4479	09/23/2014 10:45	97	6.65	
735865.4583	09/23/2014 11:00	97	6.64	
735865.4688	09/23/2014 11:15	97	6.65	
735865.4792	09/23/2014 11:30	97	6.65	
735865.4896	09/23/2014 11:45	97	6.66	
735865.5	09/23/2014 12:00	97	6.65	
735865.5104	09/23/2014 12:15	97	6.64	
735865.5208	09/23/2014 12:30	97	6.65	
735865.5313	09/23/2014 12:45	97	6.65	
735865.5417	09/23/2014 13:00	97	6.66	
735865.5521	09/23/2014 13:15	97	6.66	
735865.5625	09/23/2014 13:30	97	6.66	
735865.5729	09/23/2014 13:45	97	6.66	
735865.5833	09/23/2014 14:00	97	6.66	
735865.5938	09/23/2014 14:15	97	6.66	
735865.6042	09/23/2014 14:30	97	6.65	
735865.6146	09/23/2014 14:45	97	6.66	
735865.625	09/23/2014 15:00	97	6.66	
735865.6354	09/23/2014 15:15	97	6.66	
735865.6458	09/23/2014 15:30	97	6.66	
735865.6563	09/23/2014 15:45	96	6.65	
735865.6667	09/23/2014 16:00	96	6.65	
735865.6771	09/23/2014 16:15	96	6.63	
735865.6875	09/23/2014 16:30	96	6.64	
735865.6979	09/23/2014 16:45	96	6.64	
735865.7083	09/23/2014 17:00	96	6.64	
735865.7188	09/23/2014 17:15	96	6.65	
735865.7292	09/23/2014 17:30	95	6.64	
735865.7396	09/23/2014 17:45	96	6.64	
735865.75	09/23/2014 18:00	96	6.64	
735865.7604	09/23/2014 18:15	96	6.64	
735865.7708	09/23/2014 18:30	96	6.64	
735865.7813	09/23/2014 18:45	96	6.63	
735865.7917	09/23/2014 19:00	96	6.63	
735865.8021	09/23/2014 19:15	96	6.63	
735865.8125	09/23/2014 19:30	95	6.63	
735865.8229	09/23/2014 19:45	96	6.63	
735865.8333	09/23/2014 20:00	96	6.63	
735865.8438	09/23/2014 20:15	95	6.62	
735865.8542	09/23/2014 20:30	95	6.62	
735865.8646	09/23/2014 20:45	95	6.62	
735865.875	09/23/2014 21:00	95	6.61	
735865.8854	09/23/2014 21:15	95	6.61	
735865.8958	09/23/2014 21:30	95	6.6	
735865.9063	09/23/2014 21:45	95	6.61	
735865.9167	09/23/2014 22:00	95	6.6	
735865.9271	09/23/2014 22:15	95	6.6	
735865.9375	09/23/2014 22:30	95	6.6	
735865.9479	09/23/2014 22:45	95	6.6	
735865.9583	09/23/2014 23:00	95	6.58	
735865.9688	09/23/2014 23:15	95	6.59	
735865.9792	09/23/2014 23:30	94	6.59	
735865.9896	09/23/2014 23:45	94	6.58	
735866	09/24/2014 00:00	94	6.58	
735866.0104	09/24/2014 00:15	94	6.58	
735866.0208	09/24/2014 00:30	94	6.6	
735866.0313	09/24/2014 00:45	94	6.6	
735866.0417	09/24/2014 01:00	94	6.59	
735866.0521	09/24/2014 01:15	94	6.58	
735866.0625	09/24/2014 01:30	94	6.58	
735866.0729	09/24/2014 01:45	94	6.57	
735866.0833	09/24/2014 02:00	94	6.57	
735866.0938	09/24/2014 02:15	94	6.58	
735866.1042	09/24/2014 02:30	94	6.57	
735866.1146	09/24/2014 02:45	93	6.57	
735866.125	09/24/2014 03:00	94	6.56	
735866.1354	09/24/2014 03:15	94	6.56	
735866.1458	09/24/2014 03:30	94	6.57	
735866.1563	09/24/2014 03:45	93	6.57	
735866.1667	09/24/2014 04:00	93	6.56	
735866.1771	09/24/2014 04:15	93	6.55	
735866.1875	09/24/2014 04:30	92	6.56	
735866.1979	09/24/2014 04:45	92	6.56	
735866.2083	09/24/2014 05:00	92	6.56	
735866.2188	09/24/2014 05:15	92	6.55	
735866.2292	09/24/2014 05:30	92	6.56	
735866.2396	09/24/2014 05:45	92	6.56	
735866.25	09/24/2014 06:00	92	6.55	
735866.2604	09/24/2014 06:15	92	6.55	
735866.2708	09/24/2014 06:30	92	6.54	
735866.2813	09/24/2014 06:45	92	6.54	
735866.2917	09/24/2014 07:00	92	6.54	
735866.3021	09/24/2014 07:15	92	6.53	
735866.3125	09/24/2014 07:30	92	6.53	
735866.3229	09/24/2014 07:45	92	6.53	
735866.3333	09/24/2014 08:00	92	6.53	
735866.3438	09/24/2014 08:15	92	6.53	
735866.3542	09/24/2014 08:30	92	6.53	
735866.3646	09/24/2014 08:45	92	6.53	
735866.375	09/24/2014 09:00	92	6.53	
735866.3854	09/24/2014 09:15	92	6.54	
735866.3958	09/24/2014 09:30	92	6.53	
735866.4063	09/24/2014 09:45	92	6.53	
735866.4167	09/24/2014 10:00	91	6.53	
735866.4271	09/24/2014 10:15	92	6.53	
735866.4375	09/24/2014 10:30	92	6.53	
735866.4479	09/24/2014 10:45	92	6.53	
735866.4583	09/24/2014 11:00	92	6.53	
735866.4688	09/24/2014 11:15	92	6.54	
735866.4792	09/24/2014 11:30	92	6.54	
735866.4896	09/24/2014 11:45	92	6.54	
735866.5	09/24/2014 12:00	92	6.54	
735866.5104	09/24/2014 12:15	92	6.54	
735866.5208	09/24/2014 12:30	92	6.54	
735866.5313	09/24/2014 12:45	92	6.54	
735866.5417	09/24/2014 13:00	92	6.54	
735866.5521	09/24/2014 13:15	92	6.54	
735866.5625	09/24/2014 13:30	91	6.54	
735866.5729	09/24/2014 13:45	91	6.54	
735866.5833	09/24/2014 14:00	91	6.54	
735866.5938	09/24/2014 14:15	91	6.54	
735866.6042	09/24/2014 14:30	92	6.54	
735866.6146	09/24/2014 14:45	92	6.54	
735866.625	09/24/2014 15:00	91	6.54	
735866.6354	09/24/2014 15:15	91	6.54	
735866.6458	09/24/2014 15:30	91	6.54	
735866.6563	09/24/2014 15:45	91	6.54	
735866.6667	09/24/2014 16:00	91	6.54	
735866.6771	09/24/2014 16:15	91	6.54	
735866.6875	09/24/2014 16:30	91	6.54	
735866.6979	09/24/2014 16:45	91	6.55	
735866.7083	09/24/2014 17:00	91	6.55	
735866.7188	09/24/2014 17:15	91	6.54	
735866.7292	09/24/2014 17:30	90	6.55	
735866.7396	09/24/2014 17:45	90	6.55	
735866.75	09/24/2014 18:00	91	6.55	
735866.7604	09/24/2014 18:15	90	6.54	
735866.7708	09/24/2014 18:30	90	6.55	
735866.7813	09/24/2014 18:45	90	6.55	
735866.7917	09/24/2014 19:00	90	6.55	
735866.8021	09/24/2014 19:15	90	6.54	
735866.8125	09/24/2014 19:30	90	6.53	
735866.8229	09/24/2014 19:45	90	6.53	
735866.8333	09/24/2014 20:00	90	6.52	
735866.8438	09/24/2014 20:15	90	6.52	
735866.8542	09/24/2014 20:30	90	6.52	
735866.8646	09/24/2014 20:45	90	6.52	
735866.875	09/24/2014 21:00	90	6.51	
735866.8854	09/24/2014 21:15	90	6.51	
735866.8958	09/24/2014 21:30	90	6.51	
735866.9063	09/24/2014 21:45	90	6.51	
735866.9167	09/24/2014 22:00	90	6.51	
735866.9271	09/24/2014 22:15	90	6.52	
735866.9375	09/24/2014 22:30	90	6.51	
735866.9479	09/24/2014 22:45	90	6.51	
735866.9583	09/24/2014 23:00	89	6.51	
735866.9688	09/24/2014 23:15	90	6.51	
735866.9792	09/24/2014 23:30	89	6.51	
735866.9896	09/24/2014 23:45	89	6.5	
735867	09/25/2014 00:00	89	6.5	
735867.0104	09/25/2014 00:15	89	6.5	
735867.0208	09/25/2014 00:30	89	6.5	
735867.0313	09/25/2014 00:45	89	6.49	
735867.0417	09/25/2014 01:00	89	6.49	
735867.0521	09/25/2014 01:15	89	6.48	
735867.0625	09/25/2014 01:30	89	6.48	
735867.0729	09/25/2014 01:45	89	6.48	
735867.0833	09/25/2014 02:00	89	6.48	
735867.0938	09/25/2014 02:15	89	6.48	
735867.1042	09/25/2014 02:30	89	6.48	
735867.1146	09/25/2014 02:45	89	6.48	
735867.125	09/25/2014 03:00	89	6.48	
735867.1354	09/25/2014 03:15	88	6.48	
735867.1458	09/25/2014 03:30	89	6.48	
735867.1563	09/25/2014 03:45	89	6.47	
735867.1667	09/25/2014 04:00	89	6.47	
735867.1771	09/25/2014 04:15	89	6.47	
735867.1875	09/25/2014 04:30	89	6.47	
735867.1979	09/25/2014 04:45	88	6.46	
735867.2083	09/25/2014 05:00	89	6.46	
735867.2188	09/25/2014 05:15	88	6.46	
735867.2292	09/25/2014 05:30	89	6.46	
735867.2396	09/25/2014 05:45	88	6.46	
735867.25	09/25/2014 06:00	89	6.46	
735867.2604	09/25/2014 06:15	89	6.46	
735867.2708	09/25/2014 06:30	89	6.46	
735867.2813	09/25/2014 06:45	88	6.46	
735867.2917	09/25/2014 07:00	88	6.45	
735867.3021	09/25/2014 07:15	88	6.45	
735867.3125	09/25/2014 07:30	88	6.45	
735867.3229	09/25/2014 07:45	88	6.45	
735867.3333	09/25/2014 08:00	88	6.45	
735867.3438	09/25/2014 08:15	88	6.45	
735867.3542	09/25/2014 08:30	88	6.45	
735867.3646	09/25/2014 08:45	88	6.44	
735867.375	09/25/2014 09:00	88	6.45	
735867.3854	09/25/2014 09:15	88	6.45	
735867.3958	09/25/2014 09:30	88	6.44	
735867.4063	09/25/2014 09:45	88	6.44	
735867.4167	09/25/2014 10:00	88	6.44	
735867.4271	09/25/2014 10:15	88	6.44	
735867.4375	09/25/2014 10:30	88	6.44	
735867.4479	09/25/2014 10:45	88	6.43	
735867.4583	09/25/2014 11:00	88	6.43	
735867.4688	09/25/2014 11:15	88	6.45	
735867.4792	09/25/2014 11:30	88	6.44	
735867.4896	09/25/2014 11:45	88	6.43	
735867.5	09/25/2014 12:00	88	6.44	
735867.5104	09/25/2014 12:15	88	6.44	
735867.5208	09/25/2014 12:30	88	6.44	
735867.5313	09/25/2014 12:45	88	6.44	
735867.5417	09/25/2014 13:00	88	6.45	
735867.5521	09/25/2014 13:15	88	6.45	
735867.5625	09/25/2014 13:30	87	6.45	
735867.5729	09/25/2014 13:45	87	6.45	
735867.5833	09/25/2014 14:00	87	6.45	
735867.5938	09/25/2014 14:15	87	6.45	
735867.6042	09/25/2014 14:30	87	6.45	
735867.6146	09/25/2014 14:45	87	6.45	
735867.625	09/25/2014 15:00	87	6.45	
735867.6354	09/25/2014 15:15	87	6.45	
735867.6458	09/25/2014 15:30	87	6.45	
735867.6563	09/25/2014 15:45	87	6.45	
735867.6667	09/25/2014 16:00	87	6.45	
735867.6771	09/25/2014 16:15	87	6.45	
735867.6875	09/25/2014 16:30	87	6.45	
735867.6979	09/25/2014 16:45	87	6.45	
735867.7083	09/25/2014 17:00	87	6.45	
735867.7188	09/25/2014 17:15	86	6.45	
735867.7292	09/25/2014 17:30	87	6.45	
735867.7396	09/25/2014 17:45	87	6.44	
735867.75	09/25/2014 18:00	86	6.46	
735867.7604	09/25/2014 18:15	86	6.45	
735867.7708	09/25/2014 18:30	86	6.44	
735867.7813	09/25/2014 18:45	86	6.45	
735867.7917	09/25/2014 19:00	86	6.45	
735867.8021	09/25/2014 19:15	86	6.45	
735867.8125	09/25/2014 19:30	86	6.45	
735867.8229	09/25/2014 19:45	85	6.45	
735867.8333	09/25/2014 20:00	86	6.45	
735867.8438	09/25/2014 20:15	86	6.45	
735867.8542	09/25/2014 20:30	86	6.44	
735867.8646	09/25/2014 20:45	86	6.43	
735867.875	09/25/2014 21:00	86	6.43	
735867.8854	09/25/2014 21:15	86	6.42	
735867.8958	09/25/2014 21:30	86	6.42	
735867.9063	09/25/2014 21:45	85	6.41	
735867.9167	09/25/2014 22:00	85	6.42	
735867.9271	09/25/2014 22:15	85	6.42	
735867.9375	09/25/2014 22:30	85	6.42	
735867.9479	09/25/2014 22:45	85	6.41	
735867.9583	09/25/2014 23:00	85	6.42	
735867.9688	09/25/2014 23:15	85	6.41	
735867.9792	09/25/2014 23:30	85	6.41	
735867.9896	09/25/2014 23:45	85	6.4	
735868	09/26/2014 00:00	85	6.4	
735868.0104	09/26/2014 00:15	85	6.4	
735868.0208	09/26/2014 00:30	85	6.4	
735868.0313	09/26/2014 00:45	84	6.39	
735868.0417	09/26/2014 01:00	84	6.39	
735868.0521	09/26/2014 01:15	84	6.39	
735868.0625	09/26/2014 01:30	84	6.39	
735868.0729	09/26/2014 01:45	84	6.39	
735868.0833	09/26/2014 02:00	84	6.39	
735868.0938	09/26/2014 02:15	84	6.39	
735868.1042	09/26/2014 02:30	84	6.39	
735868.1146	09/26/2014 02:45	84	6.38	
735868.125	09/26/2014 03:00	84	6.38	
735868.1354	09/26/2014 03:15	84	6.38	
735868.1458	09/26/2014 03:30	84	6.38	
735868.1563	09/26/2014 03:45	84	6.38	
735868.1667	09/26/2014 04:00	84	6.38	
735868.1771	09/26/2014 04:15	84	6.37	
735868.1875	09/26/2014 04:30	84	6.37	
735868.1979	09/26/2014 04:45	84	6.37	
735868.2083	09/26/2014 05:00	84	6.37	
735868.2188	09/26/2014 05:15	84	6.37	
735868.2292	09/26/2014 05:30	84	6.36	
735868.2396	09/26/2014 05:45	84	6.36	
735868.25	09/26/2014 06:00	84	6.36	
735868.2604	09/26/2014 06:15	84	6.35	
735868.2708	09/26/2014 06:30	84	6.35	
735868.2813	09/26/2014 06:45	84	6.35	
735868.2917	09/26/2014 07:00	84	6.35	
735868.3021	09/26/2014 07:15	84	6.34	
735868.3125	09/26/2014 07:30	84	6.34	
735868.3229	09/26/2014 07:45	84	6.34	
735868.3333	09/26/2014 08:00	84	6.34	
735868.3438	09/26/2014 08:15	84	6.34	
735868.3542	09/26/2014 08:30	83	6.34	
735868.3646	09/26/2014 08:45	83	6.34	
735868.375	09/26/2014 09:00	83	6.34	
735868.3854	09/26/2014 09:15	83	6.34	
735868.3958	09/26/2014 09:30	84	6.32	
735868.4063	09/26/2014 09:45	83	6.32	
735868.4167	09/26/2014 10:00	83	6.32	
735868.4271	09/26/2014 10:15	83	6.32	
735868.4375	09/26/2014 10:30	83	6.32	
735868.4479	09/26/2014 10:45	83	6.31	
735868.4583	09/26/2014 11:00	83	6.33	
735868.4688	09/26/2014 11:15	83	6.31	
735868.4792	09/26/2014 11:30	83	6.31	
735868.4896	09/26/2014 11:45	83	6.31	
735868.5	09/26/2014 12:00	83	6.31	
735868.5104	09/26/2014 12:15	82	6.31	
735868.5208	09/26/2014 12:30	81	6.32	
735868.5313	09/26/2014 12:45	82	6.31	
735868.5417	09/26/2014 13:00	82	6.32	
735868.5521	09/26/2014 13:15	82	6.32	
735868.5625	09/26/2014 13:30	81	6.32	
735868.5729	09/26/2014 13:45	81	6.32	
735868.5833	09/26/2014 14:00	81	6.32	
735868.5938	09/26/2014 14:15	82	6.32	
735868.6042	09/26/2014 14:30	81	6.32	
735868.6146	09/26/2014 14:45	81	6.32	
735868.625	09/26/2014 15:00	81	6.32	
735868.6354	09/26/2014 15:15	81	6.32	
735868.6458	09/26/2014 15:30	81	6.32	
735868.6563	09/26/2014 15:45	81	6.32	
735868.6667	09/26/2014 16:00	81	6.32	
735868.6771	09/26/2014 16:15	81	6.32	
735868.6875	09/26/2014 16:30	81	6.32	
735868.6979	09/26/2014 16:45	81	6.32	
735868.7083	09/26/2014 17:00	81	6.32	
735868.7188	09/26/2014 17:15	81	6.32	
735868.7292	09/26/2014 17:30	81	6.32	
735868.7396	09/26/2014 17:45	81	6.32	
735868.75	09/26/2014 18:00	81	6.31	
735868.7604	09/26/2014 18:15	81	6.32	
735868.7708	09/26/2014 18:30	81	6.32	
735868.7813	09/26/2014 18:45	81	6.31	
735868.7917	09/26/2014 19:00	81	6.31	
735868.8021	09/26/2014 19:15	81	6.31	
735868.8125	09/26/2014 19:30	80	6.31	
735868.8229	09/26/2014 19:45	80	6.31	
735868.8333	09/26/2014 20:00	80	6.3	
735868.8438	09/26/2014 20:15	80	6.3	
735868.8542	09/26/2014 20:30	80	6.3	
735868.8646	09/26/2014 20:45	80	6.3	
735868.875	09/26/2014 21:00	80	6.3	
735868.8854	09/26/2014 21:15	80	6.3	
735868.8958	09/26/2014 21:30	80	6.29	
735868.9063	09/26/2014 21:45	80	6.29	
735868.9167	09/26/2014 22:00	80	6.29	
735868.9271	09/26/2014 22:15	80	6.29	
735868.9375	09/26/2014 22:30	79	6.29	
735868.9479	09/26/2014 22:45	79	6.28	
735868.9583	09/26/2014 23:00	79	6.28	
735868.9688	09/26/2014 23:15	79	6.27	
735868.9792	09/26/2014 23:30	79	6.27	
735868.9896	09/26/2014 23:45	79	6.27	
735869	09/27/2014 00:00	79	6.26	
735869.0104	09/27/2014 00:15	79	6.26	
735869.0208	09/27/2014 00:30	79	6.26	
735869.0313	09/27/2014 00:45	78	6.26	
735869.0417	09/27/2014 01:00	79	6.26	
735869.0521	09/27/2014 01:15	79	6.25	
735869.0625	09/27/2014 01:30	79	6.25	
735869.0729	09/27/2014 01:45	78	6.25	
735869.0833	09/27/2014 02:00	79	6.25	
735869.0938	09/27/2014 02:15	79	6.24	
735869.1042	09/27/2014 02:30	78	6.23	
735869.1146	09/27/2014 02:45	78	6.23	
735869.125	09/27/2014 03:00	78	6.23	
735869.1354	09/27/2014 03:15	78	6.23	
735869.1458	09/27/2014 03:30	78	6.22	
735869.1563	09/27/2014 03:45	78	6.21	
735869.1667	09/27/2014 04:00	78	6.2	
735869.1771	09/27/2014 04:15	78	6.21	
735869.1875	09/27/2014 04:30	78	6.21	
735869.1979	09/27/2014 04:45	78	6.21	
735869.2083	09/27/2014 05:00	78	6.21	
735869.2188	09/27/2014 05:15	78	6.2	
735869.2292	09/27/2014 05:30	78	6.2	
735869.2396	09/27/2014 05:45	78	6.2	
735869.25	09/27/2014 06:00	78	6.2	
735869.2604	09/27/2014 06:15	78	6.2	
735869.2708	09/27/2014 06:30	78	6.2	
735869.2813	09/27/2014 06:45	78	6.2	
735869.2917	09/27/2014 07:00	78	6.2	
735869.3021	09/27/2014 07:15	78	6.2	
735869.3125	09/27/2014 07:30	77	6.2	
735869.3229	09/27/2014 07:45	78	6.2	
735869.3333	09/27/2014 08:00	77	6.18	
735869.3438	09/27/2014 08:15	77	6.18	
735869.3542	09/27/2014 08:30	77	6.18	
735869.3646	09/27/2014 08:45	77	6.18	
735869.375	09/27/2014 09:00	77	6.18	
735869.3854	09/27/2014 09:15	78	6.18	
735869.3958	09/27/2014 09:30	77	6.18	
735869.4063	09/27/2014 09:45	77	6.18	
735869.4167	09/27/2014 10:00	77	6.17	
735869.4271	09/27/2014 10:15	77	6.17	
735869.4375	09/27/2014 10:30	77	6.16	
735869.4479	09/27/2014 10:45	77	6.17	
735869.4583	09/27/2014 11:00	77	6.17	
735869.4688	09/27/2014 11:15	77	6.16	
735869.4792	09/27/2014 11:30	77	6.16	
735869.4896	09/27/2014 11:45	77	6.16	
735869.5	09/27/2014 12:00	77	6.16	
735869.5104	09/27/2014 12:15	77	6.16	
735869.5208	09/27/2014 12:30	77	6.16	
735869.5313	09/27/2014 12:45	77	6.16	
735869.5417	09/27/2014 13:00	77	6.17	
735869.5521	09/27/2014 13:15	77	6.17	
735869.5625	09/27/2014 13:30	77	6.17	
735869.5729	09/27/2014 13:45	77	6.17	
735869.5833	09/27/2014 14:00	77	6.17	
735869.5938	09/27/2014 14:15	77	6.16	
735869.6042	09/27/2014 14:30	77	6.16	
735869.6146	09/27/2014 14:45	77	6.16	
735869.625	09/27/2014 15:00	77	6.16	
735869.6354	09/27/2014 15:15	77	6.16	
735869.6458	09/27/2014 15:30	77	6.15	
735869.6563	09/27/2014 15:45	77	6.15	
735869.6667	09/27/2014 16:00	76	6.15	
735869.6771	09/27/2014 16:15	76	6.14	
735869.6875	09/27/2014 16:30	76	6.15	
735869.6979	09/27/2014 16:45	76	6.15	
735869.7083	09/27/2014 17:00	76	6.14	
735869.7188	09/27/2014 17:15	76	6.14	
735869.7292	09/27/2014 17:30	76	6.13	
735869.7396	09/27/2014 17:45	76	6.13	
735869.75	09/27/2014 18:00	76	6.14	
735869.7604	09/27/2014 18:15	76	6.14	
735869.7708	09/27/2014 18:30	76	6.14	
735869.7813	09/27/2014 18:45	76	6.13	
735869.7917	09/27/2014 19:00	76	6.13	
735869.8021	09/27/2014 19:15	76	6.13	
735869.8125	09/27/2014 19:30	76	6.14	
735869.8229	09/27/2014 19:45	76	6.14	
735869.8333	09/27/2014 20:00	76	6.13	
735869.8438	09/27/2014 20:15	75	6.13	
735869.8542	09/27/2014 20:30	75	6.13	
735869.8646	09/27/2014 20:45	76	6.13	
735869.875	09/27/2014 21:00	75	6.13	
735869.8854	09/27/2014 21:15	75	6.13	
735869.8958	09/27/2014 21:30	75	6.13	
735869.9063	09/27/2014 21:45	75	6.12	
735869.9167	09/27/2014 22:00	75	6.12	
735869.9271	09/27/2014 22:15	75	6.12	
735869.9375	09/27/2014 22:30	75	6.11	
735869.9479	09/27/2014 22:45	75	6.11	
735869.9583	09/27/2014 23:00	75	6.1	
735869.9688	09/27/2014 23:15	74	6.1	
735869.9792	09/27/2014 23:30	75	6.1	
735869.9896	09/27/2014 23:45	74	6.1	
735870	09/28/2014 00:00	74	6.08	
735870.0104	09/28/2014 00:15	74	6.08	
735870.0208	09/28/2014 00:30	74	6.08	
735870.0313	09/28/2014 00:45	74	6.09	
735870.0417	09/28/2014 01:00	74	6.08	
735870.0521	09/28/2014 01:15	74	6.08	
735870.0625	09/28/2014 01:30	74	6.08	
735870.0729	09/28/2014 01:45	74	6.08	
735870.0833	09/28/2014 02:00	73	6.07	
735870.0938	09/28/2014 02:15	73	6.07	
735870.1042	09/28/2014 02:30	73	6.07	
735870.1146	09/28/2014 02:45	73	6.07	
735870.125	09/28/2014 03:00	73	6.07	
735870.1354	09/28/2014 03:15	73	6.07	
735870.1458	09/28/2014 03:30	73	6.07	
735870.1563	09/28/2014 03:45	73	6.06	
735870.1667	09/28/2014 04:00	73	6.06	
735870.1771	09/28/2014 04:15	73	6.06	
735870.1875	09/28/2014 04:30	73	6.06	
735870.1979	09/28/2014 04:45	73	6.05	
735870.2083	09/28/2014 05:00	73	6.04	
735870.2188	09/28/2014 05:15	73	6.04	
735870.2292	09/28/2014 05:30	73	6.04	
735870.2396	09/28/2014 05:45	73	6.03	
735870.25	09/28/2014 06:00	73	6.03	
735870.2604	09/28/2014 06:15	73	6.02	
735870.2708	09/28/2014 06:30	73	6.02	
735870.2813	09/28/2014 06:45	73	6.02	
735870.2917	09/28/2014 07:00	73	6.02	
735870.3021	09/28/2014 07:15	73	6.02	
735870.3125	09/28/2014 07:30	72	6.02	
735870.3229	09/28/2014 07:45	72	6.02	
735870.3333	09/28/2014 08:00	73	6.02	
735870.3438	09/28/2014 08:15	73	6.02	
735870.3542	09/28/2014 08:30	73	6.02	
735870.3646	09/28/2014 08:45	73	6.01	
735870.375	09/28/2014 09:00	73	6.01	
735870.3854	09/28/2014 09:15	73	6.01	
735870.3958	09/28/2014 09:30	73	6	
735870.4063	09/28/2014 09:45	73	6.01	
735870.4167	09/28/2014 10:00	73	6.01	
735870.4271	09/28/2014 10:15	73	6.01	
735870.4375	09/28/2014 10:30	72	6	
735870.4479	09/28/2014 10:45	73	6	
735870.4583	09/28/2014 11:00	72	6.01	
735870.4688	09/28/2014 11:15	72	6.01	
735870.4792	09/28/2014 11:30	72	6	
735870.4896	09/28/2014 11:45	72	6	
735870.5	09/28/2014 12:00	73	6	
735870.5104	09/28/2014 12:15	73	6	
735870.5208	09/28/2014 12:30	73	6	
735870.5313	09/28/2014 12:45	73	6	
735870.5417	09/28/2014 13:00	72	6	
735870.5521	09/28/2014 13:15	73	6	
735870.5625	09/28/2014 13:30	73	5.99	
735870.5729	09/28/2014 13:45	73	5.99	
735870.5833	09/28/2014 14:00	72	5.99	
735870.5938	09/28/2014 14:15	72	5.99	
735870.6042	09/28/2014 14:30	72	5.99	
735870.6146	09/28/2014 14:45	72	5.99	
735870.625	09/28/2014 15:00	72	5.98	
735870.6354	09/28/2014 15:15	72	5.98	
735870.6458	09/28/2014 15:30	72	5.99	
735870.6563	09/28/2014 15:45	72	5.99	
735870.6667	09/28/2014 16:00	72	5.99	
735870.6771	09/28/2014 16:15	72	5.99	
735870.6875	09/28/2014 16:30	72	5.98	
735870.6979	09/28/2014 16:45	72	5.98	
735870.7083	09/28/2014 17:00	72	5.98	
735870.7188	09/28/2014 17:15	72	5.98	
735870.7292	09/28/2014 17:30	72	5.98	
735870.7396	09/28/2014 17:45	72	5.98	
735870.75	09/28/2014 18:00	72	5.98	
735870.7604	09/28/2014 18:15	72	5.97	
735870.7708	09/28/2014 18:30	72	5.98	
735870.7813	09/28/2014 18:45	72	5.98	
735870.7917	09/28/2014 19:00	72	5.98	
735870.8021	09/28/2014 19:15	72	5.98	
735870.8125	09/28/2014 19:30	72	5.98	
735870.8229	09/28/2014 19:45	71	5.98	
735870.8333	09/28/2014 20:00	72	5.97	
735870.8438	09/28/2014 20:15	71	5.97	
735870.8542	09/28/2014 20:30	71	5.96	
735870.8646	09/28/2014 20:45	71	5.96	
735870.875	09/28/2014 21:00	71	5.96	
735870.8854	09/28/2014 21:15	71	5.96	
735870.8958	09/28/2014 21:30	71	5.96	
735870.9063	09/28/2014 21:45	71	5.95	
735870.9167	09/28/2014 22:00	71	5.95	
735870.9271	09/28/2014 22:15	71	5.94	
735870.9375	09/28/2014 22:30	71	5.94	
735870.9479	09/28/2014 22:45	71	5.94	
735870.9583	09/28/2014 23:00	71	5.92	
735870.9688	09/28/2014 23:15	71	5.93	
735870.9792	09/28/2014 23:30	71	5.94	
735870.9896	09/28/2014 23:45	71	5.93	
735871	09/29/2014 00:00	71	5.93	
735871.0104	09/29/2014 00:15	71	5.93	
735871.0208	09/29/2014 00:30	70	5.92	
735871.0313	09/29/2014 00:45	70	5.93	
735871.0417	09/29/2014 01:00	70	5.93	
735871.0521	09/29/2014 01:15	70	5.92	
735871.0625	09/29/2014 01:30	70	5.92	
735871.0729	09/29/2014 01:45	70	5.92	
735871.0833	09/29/2014 02:00	70	5.92	
735871.0938	09/29/2014 02:15	70	5.91	
735871.1042	09/29/2014 02:30	70	5.91	
735871.1146	09/29/2014 02:45	70	5.91	
735871.125	09/29/2014 03:00	70	5.9	
735871.1354	09/29/2014 03:15	70	5.9	
735871.1458	09/29/2014 03:30	70	5.9	
735871.1563	09/29/2014 03:45	70	5.9	
735871.1667	09/29/2014 04:00	70	5.89	
735871.1771	09/29/2014 04:15	70	5.89	
735871.1875	09/29/2014 04:30	70	5.89	
735871.1979	09/29/2014 04:45	70	5.88	
735871.2083	09/29/2014 05:00	70	5.88	
735871.2188	09/29/2014 05:15	70	5.89	
735871.2292	09/29/2014 05:30	70	5.89	
735871.2396	09/29/2014 05:45	70	5.88	
735871.25	09/29/2014 06:00	70	5.88	
735871.2604	09/29/2014 06:15	70	5.88	
735871.2708	09/29/2014 06:30	70	5.87	
735871.2813	09/29/2014 06:45	70	5.86	
735871.2917	09/29/2014 07:00	70	5.86	
735871.3021	09/29/2014 07:15	70	5.86	
735871.3125	09/29/2014 07:30	70	5.87	
735871.3229	09/29/2014 07:45	70	5.86	
735871.3333	09/29/2014 08:00	70	5.85	
735871.3438	09/29/2014 08:15	70	5.84	
735871.3542	09/29/2014 08:30	70	5.84	
735871.3646	09/29/2014 08:45	70	5.84	
735871.375	09/29/2014 09:00	70	5.83	
735871.3854	09/29/2014 09:15	70	5.83	
735871.3958	09/29/2014 09:30	70	5.83	
735871.4063	09/29/2014 09:45	69	5.82	
735871.4167	09/29/2014 10:00	70	5.82	
735871.4271	09/29/2014 10:15	69	5.81	
735871.4375	09/29/2014 10:30	69	5.82	
735871.4479	09/29/2014 10:45	69	5.82	
735871.4583	09/29/2014 11:00	70	5.82	
735871.4688	09/29/2014 11:15	69	5.82	
735871.4792	09/29/2014 11:30	70	5.82	
735871.4896	09/29/2014 11:45	70	5.82	
735871.5	09/29/2014 12:00	69	5.83	
735871.5104	09/29/2014 12:15	69	5.83	
735871.5208	09/29/2014 12:30	69	5.83	
735871.5313	09/29/2014 12:45	69	5.84	
735871.5417	09/29/2014 13:00	69	5.84	
735871.5521	09/29/2014 13:15	69	5.84	
735871.5625	09/29/2014 13:30	69	5.84	
735871.5729	09/29/2014 13:45	69	5.84	
735871.5833	09/29/2014 14:00	69	5.84	
735871.5938	09/29/2014 14:15	69	5.85	
735871.6042	09/29/2014 14:30	69	5.86	
735871.6146	09/29/2014 14:45	69	5.85	
735871.625	09/29/2014 15:00	69	5.85	
735871.6354	09/29/2014 15:15	69	5.85	
735871.6458	09/29/2014 15:30	69	5.84	
735871.6563	09/29/2014 15:45	69	5.84	
735871.6667	09/29/2014 16:00	69	5.84	
735871.6771	09/29/2014 16:15	69	5.84	
735871.6875	09/29/2014 16:30	69	5.84	
735871.6979	09/29/2014 16:45	69	5.84	
735871.7083	09/29/2014 17:00	69	5.84	
735871.7188	09/29/2014 17:15	69	5.84	
735871.7292	09/29/2014 17:30	69	5.84	
735871.7396	09/29/2014 17:45	69	5.84	
735871.75	09/29/2014 18:00	69	5.84	
735871.7604	09/29/2014 18:15	69	5.83	
735871.7708	09/29/2014 18:30	69	5.84	
735871.7813	09/29/2014 18:45	69	5.85	
735871.7917	09/29/2014 19:00	69	5.84	
735871.8021	09/29/2014 19:15	69	5.83	
735871.8125	09/29/2014 19:30	69	5.84	
735871.8229	09/29/2014 19:45	69	5.84	
735871.8333	09/29/2014 20:00	69	5.83	
735871.8438	09/29/2014 20:15	69	5.83	
735871.8542	09/29/2014 20:30	69	5.83	
735871.8646	09/29/2014 20:45	69	5.83	
735871.875	09/29/2014 21:00	69	5.83	
735871.8854	09/29/2014 21:15	69	5.83	
735871.8958	09/29/2014 21:30	69	5.83	
735871.9063	09/29/2014 21:45	69	5.83	
735871.9167	09/29/2014 22:00	69	5.83	
735871.9271	09/29/2014 22:15	69	5.83	
735871.9375	09/29/2014 22:30	69	5.83	
735871.9479	09/29/2014 22:45	69	5.82	
735871.9583	09/29/2014 23:00	69	5.82	
735871.9688	09/29/2014 23:15	68	5.83	
735871.9792	09/29/2014 23:30	68	5.83	
735871.9896	09/29/2014 23:45	68	5.82	
735872	09/30/2014 00:00	68	5.82	
735872.0104	09/30/2014 00:15	67	5.82	
735872.0208	09/30/2014 00:30	67	5.81	
735872.0313	09/30/2014 00:45	67	5.81	
735872.0417	09/30/2014 01:00	67	5.81	
735872.0521	09/30/2014 01:15	67	5.81	
735872.0625	09/30/2014 01:30	67	5.81	
735872.0729	09/30/2014 01:45	67	5.81	
735872.0833	09/30/2014 02:00	67	5.81	
735872.0938	09/30/2014 02:15	67	5.8	
735872.1042	09/30/2014 02:30	67	5.8	
735872.1146	09/30/2014 02:45	67	5.79	
735872.125	09/30/2014 03:00	67	5.79	
735872.1354	09/30/2014 03:15	67	5.78	
735872.1458	09/30/2014 03:30	67	5.79	
735872.1563	09/30/2014 03:45	67	5.78	
735872.1667	09/30/2014 04:00	67	5.78	
735872.1771	09/30/2014 04:15	67	5.78	
735872.1875	09/30/2014 04:30	67	5.78	
735872.1979	09/30/2014 04:45	67	5.78	
735872.2083	09/30/2014 05:00	67	5.78	
735872.2188	09/30/2014 05:15	67	5.78	
735872.2292	09/30/2014 05:30	67	5.77	
735872.2396	09/30/2014 05:45	67	5.77	
735872.25	09/30/2014 06:00	67	5.77	
735872.2604	09/30/2014 06:15	67	5.76	
735872.2708	09/30/2014 06:30	67	5.76	
735872.2813	09/30/2014 06:45	67	5.76	
735872.2917	09/30/2014 07:00	67	5.76	
735872.3021	09/30/2014 07:15	67	5.75	
735872.3125	09/30/2014 07:30	67	5.75	
735872.3229	09/30/2014 07:45	67	5.75	
735872.3333	09/30/2014 08:00	67	5.74	
735872.3438	09/30/2014 08:15	67	5.74	
735872.3542	09/30/2014 08:30	67	5.74	
735872.3646	09/30/2014 08:45	67	5.74	
735872.375	09/30/2014 09:00	67	5.73	
735872.3854	09/30/2014 09:15	67	5.73	
735872.3958	09/30/2014 09:30	67	5.73	
735872.4063	09/30/2014 09:45	67	5.73	
735872.4167	09/30/2014 10:00	67	5.74	
735872.4271	09/30/2014 10:15	67	5.73	
735872.4375	09/30/2014 10:30	67	5.74	
735872.4479	09/30/2014 10:45	67	5.73	
735872.4583	09/30/2014 11:00	67	5.74	
735872.4688	09/30/2014 11:15	67	5.73	
735872.4792	09/30/2014 11:30	66	5.73	
735872.4896	09/30/2014 11:45	67	5.73	
735872.5	09/30/2014 12:00	67	5.73	
735872.5104	09/30/2014 12:15	66	5.73	
735872.5208	09/30/2014 12:30	67	5.72	
735872.5313	09/30/2014 12:45	66	5.72	
735872.5417	09/30/2014 13:00	66	5.72	
735872.5521	09/30/2014 13:15	67	5.73	
735872.5625	09/30/2014 13:30	66	5.73	
735872.5729	09/30/2014 13:45	66	5.73	
735872.5833	09/30/2014 14:00	66	5.73	
735872.5938	09/30/2014 14:15	66	5.73	
735872.6042	09/30/2014 14:30	66	5.72	
735872.6146	09/30/2014 14:45	66	5.73	
735872.625	09/30/2014 15:00	66	5.73	
735872.6354	09/30/2014 15:15	66	5.73	
735872.6458	09/30/2014 15:30	66	5.73	
735872.6563	09/30/2014 15:45	66	5.72	
735872.6667	09/30/2014 16:00	66	5.67	
735872.6771	09/30/2014 16:15	66	5.67	
735872.6875	09/30/2014 16:30	65	5.66	
735872.6979	09/30/2014 16:45	65	5.67	
735872.7083	09/30/2014 17:00	66	5.67	
735872.7188	09/30/2014 17:15	65	5.66	
735872.7292	09/30/2014 17:30	66	5.66	
735872.7396	09/30/2014 17:45	66	5.66	
735872.75	09/30/2014 18:00	65	5.65	
735872.7604	09/30/2014 18:15	65	5.65	
735872.7708	09/30/2014 18:30	65	5.65	
735872.7813	09/30/2014 18:45	65	5.65	
735872.7917	09/30/2014 19:00	65	5.65	
735872.8021	09/30/2014 19:15	65	5.65	
735872.8125	09/30/2014 19:30	65	5.65	
735872.8229	09/30/2014 19:45	65	5.65	
735872.8333	09/30/2014 20:00	65	5.65	
735872.8438	09/30/2014 20:15	65	5.65	
735872.8542	09/30/2014 20:30	65	5.65	
735872.8646	09/30/2014 20:45	65	5.65	
735872.875	09/30/2014 21:00	65	5.67	
735872.8854	09/30/2014 21:15	65	5.66	
735872.8958	09/30/2014 21:30	65	5.65	
735872.9063	09/30/2014 21:45	65	5.66	
735872.9167	09/30/2014 22:00	65	5.65	
735872.9271	09/30/2014 22:15	65	5.66	
735872.9375	09/30/2014 22:30	65	5.65	
735872.9479	09/30/2014 22:45	65	5.66	
735872.9583	09/30/2014 23:00	65	5.65	
735872.9688	09/30/2014 23:15	65	5.66	
735872.9792	09/30/2014 23:30	65	5.66	
735872.9896	09/30/2014 23:45	65	5.65	
735873	10/01/2014 00:00	65	5.66	
735873.0104	10/01/2014 00:15	65	5.65	
735873.0208	10/01/2014 00:30	65	5.66	
735873.0313	10/01/2014 00:45	65	5.65	
735873.0417	10/01/2014 01:00	65	5.65	
735873.0521	10/01/2014 01:15	65	5.65	
735873.0625	10/01/2014 01:30	65	5.65	
735873.0729	10/01/2014 01:45	65	5.65	
735873.0833	10/01/2014 02:00	65	5.65	
735873.0938	10/01/2014 02:15	65	5.65	
735873.1042	10/01/2014 02:30	65	5.65	
735873.1146	10/01/2014 02:45	65	5.65	
735873.125	10/01/2014 03:00	65	5.65	
735873.1354	10/01/2014 03:15	65	5.64	
735873.1458	10/01/2014 03:30	65	5.64	
735873.1563	10/01/2014 03:45	65	5.64	
735873.1667	10/01/2014 04:00	65	5.64	
735873.1771	10/01/2014 04:15	65	5.63	
735873.1875	10/01/2014 04:30	65	5.63	
735873.1979	10/01/2014 04:45	65	5.63	
735873.2083	10/01/2014 05:00	65	5.62	
735873.2188	10/01/2014 05:15	65	5.62	
735873.2292	10/01/2014 05:30	65	5.61	
735873.2396	10/01/2014 05:45	65	5.61	
735873.25	10/01/2014 06:00	65	5.6	
735873.2604	10/01/2014 06:15	65	5.6	
735873.2708	10/01/2014 06:30	65	5.6	
735873.2813	10/01/2014 06:45	65	5.59	
735873.2917	10/01/2014 07:00	65	5.6	
735873.3021	10/01/2014 07:15	65	5.59	
735873.3125	10/01/2014 07:30	65	5.6	
735873.3229	10/01/2014 07:45	65	5.59	
735873.3333	10/01/2014 08:00	65	5.58	
735873.3438	10/01/2014 08:15	65	5.58	
735873.3542	10/01/2014 08:30	65	5.59	
735873.3646	10/01/2014 08:45	65	5.59	
735873.375	10/01/2014 09:00	65	5.58	
735873.3854	10/01/2014 09:15	65	5.58	
735873.3958	10/01/2014 09:30	65	5.57	
735873.4063	10/01/2014 09:45	65	5.57	
735873.4167	10/01/2014 10:00	65	5.57	
735873.4271	10/01/2014 10:15	65	5.57	
735873.4375	10/01/2014 10:30	65	5.57	
735873.4479	10/01/2014 10:45	65	5.57	
735873.4583	10/01/2014 11:00	65	5.56	
735873.4688	10/01/2014 11:15	65	5.57	
735873.4792	10/01/2014 11:30	65	5.56	
735873.4896	10/01/2014 11:45	65	5.56	
735873.5	10/01/2014 12:00	65	5.55	
735873.5104	10/01/2014 12:15	65	5.55	
735873.5208	10/01/2014 12:30	65	5.56	
735873.5313	10/01/2014 12:45	65	5.56	
735873.5417	10/01/2014 13:00	65	5.56	
735873.5521	10/01/2014 13:15	65	5.56	
735873.5625	10/01/2014 13:30	65	5.56	
735873.5729	10/01/2014 13:45	65	5.56	
735873.5833	10/01/2014 14:00	65	5.56	
735873.5938	10/01/2014 14:15	65	5.56	
735873.6042	10/01/2014 14:30	65	5.56	
735873.6146	10/01/2014 14:45	65	5.56	
735873.625	10/01/2014 15:00	65	5.56	
735873.6354	10/01/2014 15:15	65	5.57	
735873.6458	10/01/2014 15:30	65	5.56	
735873.6563	10/01/2014 15:45	65	5.56	
735873.6667	10/01/2014 16:00	65	5.57	
735873.6771	10/01/2014 16:15	65	5.57	
735873.6875	10/01/2014 16:30	65	5.57	
735873.6979	10/01/2014 16:45	65	5.57	
735873.7083	10/01/2014 17:00	65	5.57	
735873.7188	10/01/2014 17:15	65	5.57	
735873.7292	10/01/2014 17:30	65	5.57	
735873.7396	10/01/2014 17:45	65	5.57	
735873.75	10/01/2014 18:00	65	5.57	
735873.7604	10/01/2014 18:15	65	5.57	
735873.7708	10/01/2014 18:30	65	5.57	
735873.7813	10/01/2014 18:45	65	5.57	
735873.7917	10/01/2014 19:00	65	5.57	
735873.8021	10/01/2014 19:15	65	5.57	
735873.8125	10/01/2014 19:30	65	5.57	
735873.8229	10/01/2014 19:45	65	5.57	
735873.8333	10/01/2014 20:00	65	5.57	
735873.8438	10/01/2014 20:15	65	5.57	
735873.8542	10/01/2014 20:30	65	5.57	
735873.8646	10/01/2014 20:45	65	5.57	
735873.875	10/01/2014 21:00	65	5.57	
735873.8854	10/01/2014 21:15	65	5.57	
735873.8958	10/01/2014 21:30	65	5.57	
735873.9063	10/01/2014 21:45	65	5.57	
735873.9167	10/01/2014 22:00	65	5.57	
735873.9271	10/01/2014 22:15	65	5.57	
735873.9375	10/01/2014 22:30	64	5.57	
735873.9479	10/01/2014 22:45	65	5.57	
735873.9583	10/01/2014 23:00	65	5.57	
735873.9688	10/01/2014 23:15	65	5.57	
735873.9792	10/01/2014 23:30	65	5.57	
735873.9896	10/01/2014 23:45	64	5.57	
735874	10/02/2014 00:00	65	5.57	
735874.0104	10/02/2014 00:15	65	5.57	
735874.0208	10/02/2014 00:30	64	5.57	
735874.0313	10/02/2014 00:45	65	5.57	
735874.0417	10/02/2014 01:00	64	5.57	
735874.0521	10/02/2014 01:15	65	5.58	
735874.0625	10/02/2014 01:30	64	5.58	
735874.0729	10/02/2014 01:45	65	5.58	
735874.0833	10/02/2014 02:00	65	5.58	
735874.0938	10/02/2014 02:15	65	5.58	
735874.1042	10/02/2014 02:30	64	5.58	
735874.1146	10/02/2014 02:45	64	5.58	
735874.125	10/02/2014 03:00	65	5.59	
735874.1354	10/02/2014 03:15	64	5.59	
735874.1458	10/02/2014 03:30	64	5.59	
735874.1563	10/02/2014 03:45	64	5.59	
735874.1667	10/02/2014 04:00	65	5.59	
735874.1771	10/02/2014 04:15	65	5.59	
735874.1875	10/02/2014 04:30	65	5.59	
735874.1979	10/02/2014 04:45	65	5.59	
735874.2083	10/02/2014 05:00	65	5.59	
735874.2188	10/02/2014 05:15	65	5.59	
735874.2292	10/02/2014 05:30	65	5.59	
735874.2396	10/02/2014 05:45	64	5.59	
735874.25	10/02/2014 06:00	65	5.59	
735874.2604	10/02/2014 06:15	65	5.59	
735874.2708	10/02/2014 06:30	65	5.59	
735874.2813	10/02/2014 06:45	65	5.59	
735874.2917	10/02/2014 07:00	65	5.59	
735874.3021	10/02/2014 07:15	65	5.59	
735874.3125	10/02/2014 07:30	65	5.6	
735874.3229	10/02/2014 07:45	65	5.6	
735874.3333	10/02/2014 08:00	65	5.6	
735874.3438	10/02/2014 08:15	65	5.59	
735874.3542	10/02/2014 08:30	65	5.59	
735874.3646	10/02/2014 08:45	65	5.59	
735874.375	10/02/2014 09:00	65	5.59	
735874.3854	10/02/2014 09:15	65	5.59	
735874.3958	10/02/2014 09:30	65	5.59	
735874.4063	10/02/2014 09:45	65	5.59	
735874.4167	10/02/2014 10:00	65	5.59	
735874.4271	10/02/2014 10:15	65	5.59	
735874.4375	10/02/2014 10:30	65	5.59	
735874.4479	10/02/2014 10:45	65	5.59	
735874.4583	10/02/2014 11:00	65	5.59	
735874.4688	10/02/2014 11:15	65	5.59	
735874.4792	10/02/2014 11:30	65	5.59	
735874.4896	10/02/2014 11:45	65	5.59	
735874.5	10/02/2014 12:00	65	5.59	
735874.5104	10/02/2014 12:15	65	5.59	
735874.5208	10/02/2014 12:30	65	5.59	
735874.5313	10/02/2014 12:45	65	5.59	
735874.5417	10/02/2014 13:00	65	5.59	
735874.5521	10/02/2014 13:15	65	5.59	
735874.5625	10/02/2014 13:30	66	5.57	
735874.5729	10/02/2014 13:45	66	5.57	
735874.5833	10/02/2014 14:00	67	5.56	
735874.5938	10/02/2014 14:15	67	5.54	
735874.6042	10/02/2014 14:30	67	5.52	
735874.6146	10/02/2014 14:45	67	5.51	
735874.625	10/02/2014 15:00	67	5.48	
735874.6354	10/02/2014 15:15	67	5.48	
735874.6458	10/02/2014 15:30	67	5.48	
735874.6563	10/02/2014 15:45	68	5.48	
735874.6667	10/02/2014 16:00	68	5.49	
735874.6771	10/02/2014 16:15	68	5.5	
735874.6875	10/02/2014 16:30	68	5.5	
735874.6979	10/02/2014 16:45	68	5.5	
735874.7083	10/02/2014 17:00	68	5.5	
735874.7188	10/02/2014 17:15	68	5.5	
735874.7292	10/02/2014 17:30	68	5.5	
735874.7396	10/02/2014 17:45	68	5.5	
735874.75	10/02/2014 18:00	68	5.5	
735874.7604	10/02/2014 18:15	68	5.5	
735874.7708	10/02/2014 18:30	68	5.5	
735874.7813	10/02/2014 18:45	68	5.5	
735874.7917	10/02/2014 19:00	68	5.5	
735874.8021	10/02/2014 19:15	68	5.5	
735874.8125	10/02/2014 19:30	68	5.49	
735874.8229	10/02/2014 19:45	68	5.5	
735874.8333	10/02/2014 20:00	68	5.5	
735874.8438	10/02/2014 20:15	68	5.5	
735874.8542	10/02/2014 20:30	68	5.5	
735874.8646	10/02/2014 20:45	68	5.49	
735874.875	10/02/2014 21:00	68	5.5	
735874.8854	10/02/2014 21:15	68	5.5	
735874.8958	10/02/2014 21:30	68	5.5	
735874.9063	10/02/2014 21:45	69	5.5	
735874.9167	10/02/2014 22:00	69	5.5	
735874.9271	10/02/2014 22:15	69	5.5	
735874.9375	10/02/2014 22:30	69	5.5	
735874.9479	10/02/2014 22:45	69	5.5	
735874.9583	10/02/2014 23:00	69	5.5	
735874.9688	10/02/2014 23:15	69	5.5	
735874.9792	10/02/2014 23:30	69	5.5	
735874.9896	10/02/2014 23:45	69	5.51	
735875	10/03/2014 00:00	69	5.51	
735875.0104	10/03/2014 00:15	69	5.51	
735875.0208	10/03/2014 00:30	69	5.51	
735875.0313	10/03/2014 00:45	69	5.51	
735875.0417	10/03/2014 01:00	69	5.51	
735875.0521	10/03/2014 01:15	69	5.52	
735875.0625	10/03/2014 01:30	69	5.53	
735875.0729	10/03/2014 01:45	68	5.53	
735875.0833	10/03/2014 02:00	68	5.53	
735875.0938	10/03/2014 02:15	68	5.53	
735875.1042	10/03/2014 02:30	68	5.53	
735875.1146	10/03/2014 02:45	68	5.53	
735875.125	10/03/2014 03:00	68	5.53	
735875.1354	10/03/2014 03:15	68	5.53	
735875.1458	10/03/2014 03:30	68	5.54	
735875.1563	10/03/2014 03:45	68	5.54	
735875.1667	10/03/2014 04:00	68	5.54	
735875.1771	10/03/2014 04:15	68	5.55	
735875.1875	10/03/2014 04:30	68	5.55	
735875.1979	10/03/2014 04:45	68	5.56	
735875.2083	10/03/2014 05:00	68	5.57	
735875.2188	10/03/2014 05:15	68	5.57	
735875.2292	10/03/2014 05:30	67	5.56	
735875.2396	10/03/2014 05:45	68	5.57	
735875.25	10/03/2014 06:00	68	5.57	
735875.2604	10/03/2014 06:15	68	5.57	
735875.2708	10/03/2014 06:30	68	5.57	
735875.2813	10/03/2014 06:45	67	5.57	
735875.2917	10/03/2014 07:00	67	5.57	
735875.3021	10/03/2014 07:15	67	5.57	
735875.3125	10/03/2014 07:30	67	5.58	
735875.3229	10/03/2014 07:45	67	5.58	
735875.3333	10/03/2014 08:00	67	5.57	
735875.3438	10/03/2014 08:15	67	5.58	
735875.3542	10/03/2014 08:30	67	5.58	
735875.3646	10/03/2014 08:45	67	5.58	
735875.375	10/03/2014 09:00	67	5.57	
735875.3854	10/03/2014 09:15	67	5.58	
735875.3958	10/03/2014 09:30	67	5.58	
735875.4063	10/03/2014 09:45	67	5.57	
735875.4167	10/03/2014 10:00	67	5.57	
735875.4271	10/03/2014 10:15	67	5.57	
735875.4375	10/03/2014 10:30	67	5.57	
735875.4479	10/03/2014 10:45	67	5.55	
735875.4583	10/03/2014 11:00	67	5.55	
735875.4688	10/03/2014 11:15	67	5.55	
735875.4792	10/03/2014 11:30	67	5.55	
735875.4896	10/03/2014 11:45	67	5.55	
735875.5	10/03/2014 12:00	66	5.54	
735875.5104	10/03/2014 12:15	67	5.55	
735875.5208	10/03/2014 12:30	67	5.55	
735875.5313	10/03/2014 12:45	67	5.54	
735875.5417	10/03/2014 13:00	67	5.55	
735875.5521	10/03/2014 13:15	67	5.54	
735875.5625	10/03/2014 13:30	67	5.55	
735875.5729	10/03/2014 13:45	67	5.55	
735875.5833	10/03/2014 14:00	66	5.55	
735875.5938	10/03/2014 14:15	66	5.56	
735875.6042	10/03/2014 14:30	67	5.56	
735875.6146	10/03/2014 14:45	67	5.56	
735875.625	10/03/2014 15:00	67	5.56	
735875.6354	10/03/2014 15:15	67	5.56	
735875.6458	10/03/2014 15:30	66	5.57	
735875.6563	10/03/2014 15:45	67	5.57	
735875.6667	10/03/2014 16:00	67	5.57	
735875.6771	10/03/2014 16:15	66	5.57	
735875.6875	10/03/2014 16:30	67	5.58	
735875.6979	10/03/2014 16:45	67	5.58	
735875.7083	10/03/2014 17:00	67	5.58	
735875.7188	10/03/2014 17:15	66	5.59	
735875.7292	10/03/2014 17:30	67	5.59	
735875.7396	10/03/2014 17:45	67	5.6	
735875.75	10/03/2014 18:00	67	5.6	
735875.7604	10/03/2014 18:15	66	5.6	
735875.7708	10/03/2014 18:30	67	5.61	
735875.7813	10/03/2014 18:45	67	5.61	
735875.7917	10/03/2014 19:00	67	5.61	
735875.8021	10/03/2014 19:15	67	5.61	
735875.8125	10/03/2014 19:30	67	5.62	
735875.8229	10/03/2014 19:45	67	5.64	
735875.8333	10/03/2014 20:00	67	5.63	
735875.8438	10/03/2014 20:15	67	5.64	
735875.8542	10/03/2014 20:30	67	5.65	
735875.8646	10/03/2014 20:45	67	5.64	
735875.875	10/03/2014 21:00	67	5.64	
735875.8854	10/03/2014 21:15	67	5.63	
735875.8958	10/03/2014 21:30	67	5.64	
735875.9063	10/03/2014 21:45	67	5.65	
735875.9167	10/03/2014 22:00	67	5.66	
735875.9271	10/03/2014 22:15	67	5.66	
735875.9375	10/03/2014 22:30	67	5.67	
735875.9479	10/03/2014 22:45	67	5.69	
735875.9583	10/03/2014 23:00	67	5.69	
735875.9688	10/03/2014 23:15	67	5.69	
735875.9792	10/03/2014 23:30	67	5.71	
735875.9896	10/03/2014 23:45	68	5.71	
735876	10/04/2014 00:00	68	5.71	
735876.0104	10/04/2014 00:15	68	5.71	
735876.0208	10/04/2014 00:30	68	5.71	
735876.0313	10/04/2014 00:45	68	5.71	
735876.0417	10/04/2014 01:00	68	5.72	
735876.0521	10/04/2014 01:15	68	5.72	
735876.0625	10/04/2014 01:30	69	5.72	
735876.0729	10/04/2014 01:45	68	5.72	
735876.0833	10/04/2014 02:00	68	5.73	
735876.0938	10/04/2014 02:15	69	5.73	
735876.1042	10/04/2014 02:30	69	5.73	
735876.1146	10/04/2014 02:45	69	5.74	
735876.125	10/04/2014 03:00	68	5.74	
735876.1354	10/04/2014 03:15	69	5.74	
735876.1458	10/04/2014 03:30	69	5.74	
735876.1563	10/04/2014 03:45	69	5.75	
735876.1667	10/04/2014 04:00	69	5.75	
735876.1771	10/04/2014 04:15	68	5.75	
735876.1875	10/04/2014 04:30	68	5.75	
735876.1979	10/04/2014 04:45	68	5.75	
735876.2083	10/04/2014 05:00	68	5.75	
735876.2188	10/04/2014 05:15	68	5.75	
735876.2292	10/04/2014 05:30	67	5.76	
735876.2396	10/04/2014 05:45	68	5.75	
735876.25	10/04/2014 06:00	67	5.75	
735876.2604	10/04/2014 06:15	67	5.75	
735876.2708	10/04/2014 06:30	67	5.75	
735876.2813	10/04/2014 06:45	67	5.75	
735876.2917	10/04/2014 07:00	67	5.75	
735876.3021	10/04/2014 07:15	67	5.74	
735876.3125	10/04/2014 07:30	67	5.75	
735876.3229	10/04/2014 07:45	67	5.75	
735876.3333	10/04/2014 08:00	67	5.75	
735876.3438	10/04/2014 08:15	67	5.75	
735876.3542	10/04/2014 08:30	66	5.74	
735876.3646	10/04/2014 08:45	66	5.74	
735876.375	10/04/2014 09:00	66	5.74	
735876.3854	10/04/2014 09:15	65	5.74	
735876.3958	10/04/2014 09:30	65	5.74	
735876.4063	10/04/2014 09:45	66	5.74	
735876.4167	10/04/2014 10:00	66	5.74	
735876.4271	10/04/2014 10:15	65	5.74	
735876.4375	10/04/2014 10:30	65	5.74	
735876.4479	10/04/2014 10:45	65	5.74	
735876.4583	10/04/2014 11:00	65	5.73	
735876.4688	10/04/2014 11:15	65	5.74	
735876.4792	10/04/2014 11:30	65	5.74	
735876.4896	10/04/2014 11:45	65	5.74	
735876.5	10/04/2014 12:00	64	5.74	
735876.5104	10/04/2014 12:15	64	5.74	
735876.5208	10/04/2014 12:30	64	5.73	
735876.5313	10/04/2014 12:45	64	5.74	
735876.5417	10/04/2014 13:00	64	5.74	
735876.5521	10/04/2014 13:15	64	5.73	
735876.5625	10/04/2014 13:30	64	5.74	
735876.5729	10/04/2014 13:45	63	5.74	
735876.5833	10/04/2014 14:00	63	5.74	
735876.5938	10/04/2014 14:15	63	5.73	
735876.6042	10/04/2014 14:30	63	5.73	
735876.6146	10/04/2014 14:45	63	5.73	
735876.625	10/04/2014 15:00	63	5.73	
735876.6354	10/04/2014 15:15	63	5.73	
735876.6458	10/04/2014 15:30	63	5.74	
735876.6563	10/04/2014 15:45	63	5.73	
735876.6667	10/04/2014 16:00	63	5.73	
735876.6771	10/04/2014 16:15	63	5.73	
735876.6875	10/04/2014 16:30	62	5.74	
735876.6979	10/04/2014 16:45	63	5.74	
735876.7083	10/04/2014 17:00	63	5.74	
735876.7188	10/04/2014 17:15	62	5.74	
735876.7292	10/04/2014 17:30	62	5.74	
735876.7396	10/04/2014 17:45	62	5.74	
735876.75	10/04/2014 18:00	62	5.74	
735876.7604	10/04/2014 18:15	62	5.75	
735876.7708	10/04/2014 18:30	62	5.74	
735876.7813	10/04/2014 18:45	62	5.75	
735876.7917	10/04/2014 19:00	62	5.75	
735876.8021	10/04/2014 19:15	62	5.75	
735876.8125	10/04/2014 19:30	61	5.76	
735876.8229	10/04/2014 19:45	62	5.76	
735876.8333	10/04/2014 20:00	61	5.76	
735876.8438	10/04/2014 20:15	61	5.76	
735876.8542	10/04/2014 20:30	61	5.76	
735876.8646	10/04/2014 20:45	61	5.76	
735876.875	10/04/2014 21:00	61	5.76	
735876.8854	10/04/2014 21:15	61	5.76	
735876.8958	10/04/2014 21:30	61	5.76	
735876.9063	10/04/2014 21:45	61	5.75	
735876.9167	10/04/2014 22:00	61	5.75	
735876.9271	10/04/2014 22:15	61	5.74	
735876.9375	10/04/2014 22:30	61	5.74	
735876.9479	10/04/2014 22:45	61	5.74	
735876.9583	10/04/2014 23:00	61	5.73	
735876.9688	10/04/2014 23:15	61	5.72	
735876.9792	10/04/2014 23:30	61	5.71	
735876.9896	10/04/2014 23:45	61	5.7	
735877	10/05/2014 00:00	61	5.69	
735877.0104	10/05/2014 00:15	61	5.68	
735877.0208	10/05/2014 00:30	61	5.67	
735877.0313	10/05/2014 00:45	61	5.66	
735877.0417	10/05/2014 01:00	61	5.66	
735877.0521	10/05/2014 01:15	61	5.66	
735877.0625	10/05/2014 01:30	60	5.67	
735877.0729	10/05/2014 01:45	61	5.67	
735877.0833	10/05/2014 02:00	61	5.66	
735877.0938	10/05/2014 02:15	60	5.66	
735877.1042	10/05/2014 02:30	61	5.66	
735877.1146	10/05/2014 02:45	60	5.66	
735877.125	10/05/2014 03:00	60	5.66	
735877.1354	10/05/2014 03:15	60	5.66	
735877.1458	10/05/2014 03:30	60	5.65	
735877.1563	10/05/2014 03:45	60	5.66	
735877.1667	10/05/2014 04:00	60	5.66	
735877.1771	10/05/2014 04:15	60	5.66	
735877.1875	10/05/2014 04:30	60	5.66	
735877.1979	10/05/2014 04:45	60	5.66	
735877.2083	10/05/2014 05:00	60	5.65	
735877.2188	10/05/2014 05:15	60	5.65	
735877.2292	10/05/2014 05:30	60	5.65	
735877.2396	10/05/2014 05:45	60	5.64	
735877.25	10/05/2014 06:00	60	5.64	
735877.2604	10/05/2014 06:15	60	5.63	
735877.2708	10/05/2014 06:30	60	5.63	
735877.2813	10/05/2014 06:45	60	5.62	
735877.2917	10/05/2014 07:00	60	5.61	
735877.3021	10/05/2014 07:15	60	5.59	
735877.3125	10/05/2014 07:30	60	5.59	
735877.3229	10/05/2014 07:45	60	5.59	
735877.3333	10/05/2014 08:00	60	5.58	
735877.3438	10/05/2014 08:15	61	5.58	
735877.3542	10/05/2014 08:30	60	5.57	
735877.3646	10/05/2014 08:45	60	5.56	
735877.375	10/05/2014 09:00	60	5.55	
735877.3854	10/05/2014 09:15	60	5.54	
735877.3958	10/05/2014 09:30	60	5.54	
735877.4063	10/05/2014 09:45	60	5.53	
735877.4167	10/05/2014 10:00	60	5.53	
735877.4271	10/05/2014 10:15	61	5.52	
735877.4375	10/05/2014 10:30	61	5.52	
735877.4479	10/05/2014 10:45	60	5.51	
735877.4583	10/05/2014 11:00	61	5.52	
735877.4688	10/05/2014 11:15	61	5.51	
735877.4792	10/05/2014 11:30	61	5.51	
735877.4896	10/05/2014 11:45	61	5.51	
735877.5	10/05/2014 12:00	60	5.5	
735877.5104	10/05/2014 12:15	61	5.51	
735877.5208	10/05/2014 12:30	61	5.5	
735877.5313	10/05/2014 12:45	61	5.49	
735877.5417	10/05/2014 13:00	61	5.48	
735877.5521	10/05/2014 13:15	61	5.48	
735877.5625	10/05/2014 13:30	61	5.48	
735877.5729	10/05/2014 13:45	61	5.47	
735877.5833	10/05/2014 14:00	61	5.47	
735877.5938	10/05/2014 14:15	61	5.46	
735877.6042	10/05/2014 14:30	61	5.46	
735877.6146	10/05/2014 14:45	60	5.46	
735877.625	10/05/2014 15:00	60	5.45	
735877.6354	10/05/2014 15:15	61	5.45	
735877.6458	10/05/2014 15:30	60	5.45	
735877.6563	10/05/2014 15:45	61	5.45	
735877.6667	10/05/2014 16:00	61	5.45	
735877.6771	10/05/2014 16:15	61	5.45	
735877.6875	10/05/2014 16:30	61	5.45	
735877.6979	10/05/2014 16:45	61	5.44	
735877.7083	10/05/2014 17:00	61	5.44	
735877.7188	10/05/2014 17:15	61	5.44	
735877.7292	10/05/2014 17:30	61	5.44	
735877.7396	10/05/2014 17:45	61	5.44	
735877.75	10/05/2014 18:00	61	5.44	
735877.7604	10/05/2014 18:15	61	5.44	
735877.7708	10/05/2014 18:30	61	5.44	
735877.7813	10/05/2014 18:45	61	5.44	
735877.7917	10/05/2014 19:00	61	5.45	
735877.8021	10/05/2014 19:15	61	5.45	
735877.8125	10/05/2014 19:30	60	5.45	
735877.8229	10/05/2014 19:45	61	5.45	
735877.8333	10/05/2014 20:00	61	5.45	
735877.8438	10/05/2014 20:15	61	5.45	
735877.8542	10/05/2014 20:30	60	5.44	
735877.8646	10/05/2014 20:45	61	5.44	
735877.875	10/05/2014 21:00	61	5.45	
735877.8854	10/05/2014 21:15	61	5.45	
735877.8958	10/05/2014 21:30	61	5.45	
735877.9063	10/05/2014 21:45	61	5.45	
735877.9167	10/05/2014 22:00	61	5.44	
735877.9271	10/05/2014 22:15	61	5.44	
735877.9375	10/05/2014 22:30	61	5.44	
735877.9479	10/05/2014 22:45	60	5.44	
735877.9583	10/05/2014 23:00	61	5.44	
735877.9688	10/05/2014 23:15	60	5.44	
735877.9792	10/05/2014 23:30	61	5.43	
735877.9896	10/05/2014 23:45	61	5.43	
735878	10/06/2014 00:00	61	5.43	
735878.0104	10/06/2014 00:15	61	5.43	
735878.0208	10/06/2014 00:30	60	5.43	
735878.0313	10/06/2014 00:45	60	5.43	
735878.0417	10/06/2014 01:00	60	5.43	
735878.0521	10/06/2014 01:15	61	5.44	
735878.0625	10/06/2014 01:30	60	5.44	
735878.0729	10/06/2014 01:45	60	5.44	
735878.0833	10/06/2014 02:00	60	5.44	
735878.0938	10/06/2014 02:15	60	5.44	
735878.1042	10/06/2014 02:30	60	5.44	
735878.1146	10/06/2014 02:45	60	5.44	
735878.125	10/06/2014 03:00	61	5.44	
735878.1354	10/06/2014 03:15	60	5.44	
735878.1458	10/06/2014 03:30	60	5.44	
735878.1563	10/06/2014 03:45	61	5.44	
735878.1667	10/06/2014 04:00	60	5.44	
735878.1771	10/06/2014 04:15	61	5.44	
735878.1875	10/06/2014 04:30	60	5.44	
735878.1979	10/06/2014 04:45	60	5.44	
735878.2083	10/06/2014 05:00	60	5.44	
735878.2188	10/06/2014 05:15	61	5.44	
735878.2292	10/06/2014 05:30	61	5.45	
735878.2396	10/06/2014 05:45	61	5.45	
735878.25	10/06/2014 06:00	61	5.45	
735878.2604	10/06/2014 06:15	61	5.46	
735878.2708	10/06/2014 06:30	61	5.45	
735878.2813	10/06/2014 06:45	60	5.46	
735878.2917	10/06/2014 07:00	61	5.46	
735878.3021	10/06/2014 07:15	61	5.45	
735878.3125	10/06/2014 07:30	61	5.46	
735878.3229	10/06/2014 07:45	60	5.46	
735878.3333	10/06/2014 08:00	60	5.46	
735878.3438	10/06/2014 08:15	60	5.46	
735878.3542	10/06/2014 08:30	61	5.45	
735878.3646	10/06/2014 08:45	61	5.45	
735878.375	10/06/2014 09:00	60	5.46	
735878.3854	10/06/2014 09:15	61	5.46	
735878.3958	10/06/2014 09:30	60	5.46	
735878.4063	10/06/2014 09:45	60	5.46	
735878.4167	10/06/2014 10:00	61	5.46	
735878.4271	10/06/2014 10:15	61	5.46	
735878.4375	10/06/2014 10:30	61	5.46	
735878.4479	10/06/2014 10:45	61	5.46	
735878.4583	10/06/2014 11:00	60	5.46	
735878.4688	10/06/2014 11:15	60	5.46	
735878.4792	10/06/2014 11:30	60	5.45	
735878.4896	10/06/2014 11:45	61	5.47	
735878.5	10/06/2014 12:00	60	5.47	
735878.5104	10/06/2014 12:15	60	5.47	
735878.5208	10/06/2014 12:30	61	5.47	
735878.5313	10/06/2014 12:45	60	5.48	
735878.5417	10/06/2014 13:00	61	5.48	
735878.5521	10/06/2014 13:15	60	5.48	
735878.5625	10/06/2014 13:30	61	5.49	
735878.5729	10/06/2014 13:45	61	5.49	
735878.5833	10/06/2014 14:00	60	5.49	
735878.5938	10/06/2014 14:15	61	5.5	
735878.6042	10/06/2014 14:30	61	5.5	
735878.6146	10/06/2014 14:45	61	5.5	
735878.625	10/06/2014 15:00	60	5.51	
735878.6354	10/06/2014 15:15	61	5.51	
735878.6458	10/06/2014 15:30	61	5.51	
735878.6563	10/06/2014 15:45	61	5.51	
735878.6667	10/06/2014 16:00	60	5.51	
735878.6771	10/06/2014 16:15	61	5.51	
735878.6875	10/06/2014 16:30	60	5.51	
735878.6979	10/06/2014 16:45	61	5.51	
735878.7083	10/06/2014 17:00	61	5.52	
735878.7188	10/06/2014 17:15	60	5.52	
735878.7292	10/06/2014 17:30	60	5.52	
735878.7396	10/06/2014 17:45	60	5.53	
735878.75	10/06/2014 18:00	60	5.53	
735878.7604	10/06/2014 18:15	60	5.54	
735878.7708	10/06/2014 18:30	60	5.55	
735878.7813	10/06/2014 18:45	60	5.55	
735878.7917	10/06/2014 19:00	60	5.55	
735878.8021	10/06/2014 19:15	60	5.56	
735878.8125	10/06/2014 19:30	60	5.56	
735878.8229	10/06/2014 19:45	60	5.56	
735878.8333	10/06/2014 20:00	60	5.57	
735878.8438	10/06/2014 20:15	60	5.57	
735878.8542	10/06/2014 20:30	60	5.57	
735878.8646	10/06/2014 20:45	60	5.57	
735878.875	10/06/2014 21:00	60	5.58	
735878.8854	10/06/2014 21:15	60	5.58	
735878.8958	10/06/2014 21:30	60	5.58	
735878.9063	10/06/2014 21:45	60	5.58	
735878.9167	10/06/2014 22:00	60	5.58	
735878.9271	10/06/2014 22:15	59	5.58	
735878.9375	10/06/2014 22:30	59	5.58	
735878.9479	10/06/2014 22:45	59	5.58	
735878.9583	10/06/2014 23:00	59	5.58	
735878.9688	10/06/2014 23:15	59	5.59	
735878.9792	10/06/2014 23:30	59	5.59	
735878.9896	10/06/2014 23:45	60	5.6	
735879	10/07/2014 00:00	59	5.6	
735879.0104	10/07/2014 00:15	59	5.6	
735879.0208	10/07/2014 00:30	59	5.6	
735879.0313	10/07/2014 00:45	59	5.6	
735879.0417	10/07/2014 01:00	59	5.6	
735879.0521	10/07/2014 01:15	59	5.61	
735879.0625	10/07/2014 01:30	59	5.61	
735879.0729	10/07/2014 01:45	59	5.6	
735879.0833	10/07/2014 02:00	59	5.59	
735879.0938	10/07/2014 02:15	59	5.59	
735879.1042	10/07/2014 02:30	59	5.59	
735879.1146	10/07/2014 02:45	60	5.59	
735879.125	10/07/2014 03:00	60	5.59	
735879.1354	10/07/2014 03:15	61	5.59	
735879.1458	10/07/2014 03:30	61	5.6	
735879.1563	10/07/2014 03:45	61	5.61	
735879.1667	10/07/2014 04:00	62	5.62	
735879.1771	10/07/2014 04:15	61	5.63	
735879.1875	10/07/2014 04:30	61	5.63	
735879.1979	10/07/2014 04:45	61	5.65	
735879.2083	10/07/2014 05:00	61	5.65	
735879.2188	10/07/2014 05:15	61	5.65	
735879.2292	10/07/2014 05:30	60	5.65	
735879.2396	10/07/2014 05:45	59	5.65	
735879.25	10/07/2014 06:00	59	5.65	
735879.2604	10/07/2014 06:15	59	5.65	
735879.2708	10/07/2014 06:30	59	5.65	
735879.2813	10/07/2014 06:45	59	5.65	
735879.2917	10/07/2014 07:00	58	5.65	
735879.3021	10/07/2014 07:15	58	5.65	
735879.3125	10/07/2014 07:30	58	5.65	
735879.3229	10/07/2014 07:45	57	5.65	
735879.3333	10/07/2014 08:00	58	5.64	
735879.3438	10/07/2014 08:15	57	5.64	
735879.3542	10/07/2014 08:30	58	5.63	
735879.3646	10/07/2014 08:45	58	5.63	
735879.375	10/07/2014 09:00	58	5.63	
735879.3854	10/07/2014 09:15	57	5.62	
735879.3958	10/07/2014 09:30	58	5.62	
735879.4063	10/07/2014 09:45	58	5.62	
735879.4167	10/07/2014 10:00	58	5.62	
735879.4271	10/07/2014 10:15	58	5.62	
735879.4375	10/07/2014 10:30	58	5.62	
735879.4479	10/07/2014 10:45	58	5.61	
735879.4583	10/07/2014 11:00	58	5.61	
735879.4688	10/07/2014 11:15	58	5.61	
735879.4792	10/07/2014 11:30	58	5.61	
735879.4896	10/07/2014 11:45	58	5.61	
735879.5	10/07/2014 12:00	58	5.61	
735879.5104	10/07/2014 12:15	58	5.61	
735879.5208	10/07/2014 12:30	59	5.6	
735879.5313	10/07/2014 12:45	58	5.61	
735879.5417	10/07/2014 13:00	58	5.6	
735879.5521	10/07/2014 13:15	58	5.6	
735879.5625	10/07/2014 13:30	58	5.61	
735879.5729	10/07/2014 13:45	58	5.6	
735879.5833	10/07/2014 14:00	58	5.6	
735879.5938	10/07/2014 14:15	58	5.61	
735879.6042	10/07/2014 14:30	58	5.6	
735879.6146	10/07/2014 14:45	58	5.6	
735879.625	10/07/2014 15:00	58	5.6	
735879.6354	10/07/2014 15:15	58	5.6	
735879.6458	10/07/2014 15:30	58	5.61	
735879.6563	10/07/2014 15:45	59	5.61	
735879.6667	10/07/2014 16:00	58	5.61	
735879.6771	10/07/2014 16:15	58	5.61	
735879.6875	10/07/2014 16:30	57	5.61	
735879.6979	10/07/2014 16:45	58	5.61	
735879.7083	10/07/2014 17:00	58	5.61	
735879.7188	10/07/2014 17:15	58	5.61	
735879.7292	10/07/2014 17:30	58	5.61	
735879.7396	10/07/2014 17:45	58	5.61	
735879.75	10/07/2014 18:00	58	5.61	
735879.7604	10/07/2014 18:15	58	5.61	
735879.7708	10/07/2014 18:30	57	5.61	
735879.7813	10/07/2014 18:45	58	5.6	
735879.7917	10/07/2014 19:00	57	5.61	
735879.8021	10/07/2014 19:15	57	5.6	
735879.8125	10/07/2014 19:30	57	5.61	
735879.8229	10/07/2014 19:45	57	5.6	
735879.8333	10/07/2014 20:00	57	5.6	
735879.8438	10/07/2014 20:15	57	5.6	
735879.8542	10/07/2014 20:30	57	5.6	
735879.8646	10/07/2014 20:45	57	5.6	
735879.875	10/07/2014 21:00	57	5.6	
735879.8854	10/07/2014 21:15	57	5.6	
735879.8958	10/07/2014 21:30	57	5.6	
735879.9063	10/07/2014 21:45	57	5.6	
735879.9167	10/07/2014 22:00	57	5.6	
735879.9271	10/07/2014 22:15	57	5.6	
735879.9375	10/07/2014 22:30	57	5.6	
735879.9479	10/07/2014 22:45	57	5.59	
735879.9583	10/07/2014 23:00	57	5.59	
735879.9688	10/07/2014 23:15	57	5.59	
735879.9792	10/07/2014 23:30	57	5.59	
735879.9896	10/07/2014 23:45	57	5.59	
735880	10/08/2014 00:00	57	5.58	
735880.0104	10/08/2014 00:15	57	5.59	
735880.0208	10/08/2014 00:30	56	5.59	
735880.0313	10/08/2014 00:45	56	5.59	
735880.0417	10/08/2014 01:00	56	5.58	
735880.0521	10/08/2014 01:15	56	5.58	
735880.0625	10/08/2014 01:30	56	5.58	
735880.0729	10/08/2014 01:45	57	5.58	
735880.0833	10/08/2014 02:00	56	5.57	
735880.0938	10/08/2014 02:15	56	5.57	
735880.1042	10/08/2014 02:30	56	5.57	
735880.1146	10/08/2014 02:45	56	5.58	
735880.125	10/08/2014 03:00	56	5.57	
735880.1354	10/08/2014 03:15	56	5.56	
735880.1458	10/08/2014 03:30	56	5.57	
735880.1563	10/08/2014 03:45	55	5.57	
735880.1667	10/08/2014 04:00	56	5.55	
735880.1771	10/08/2014 04:15	56	5.55	
735880.1875	10/08/2014 04:30	56	5.54	
735880.1979	10/08/2014 04:45	56	5.54	
735880.2083	10/08/2014 05:00	55	5.54	
735880.2188	10/08/2014 05:15	55	5.54	
735880.2292	10/08/2014 05:30	56	5.54	
735880.2396	10/08/2014 05:45	55	5.54	
735880.25	10/08/2014 06:00	55	5.54	
735880.2604	10/08/2014 06:15	55	5.54	
735880.2708	10/08/2014 06:30	55	5.53	
735880.2813	10/08/2014 06:45	55	5.53	
735880.2917	10/08/2014 07:00	55	5.52	
735880.3021	10/08/2014 07:15	55	5.52	
735880.3125	10/08/2014 07:30	55	5.53	
735880.3229	10/08/2014 07:45	55	5.52	
735880.3333	10/08/2014 08:00	55	5.53	
735880.3438	10/08/2014 08:15	55	5.52	
735880.3542	10/08/2014 08:30	55	5.52	
735880.3646	10/08/2014 08:45	55	5.52	
735880.375	10/08/2014 09:00	55	5.52	
735880.3854	10/08/2014 09:15	54	5.52	
735880.3958	10/08/2014 09:30	55	5.51	
735880.4063	10/08/2014 09:45	55	5.51	
735880.4167	10/08/2014 10:00	55	5.51	
735880.4271	10/08/2014 10:15	55	5.51	
735880.4375	10/08/2014 10:30	55	5.5	
735880.4479	10/08/2014 10:45	55	5.5	
735880.4583	10/08/2014 11:00	55	5.5	
735880.4688	10/08/2014 11:15	55	5.49	
735880.4792	10/08/2014 11:30	55	5.49	
735880.4896	10/08/2014 11:45	55	5.49	
735880.5	10/08/2014 12:00	55	5.49	
735880.5104	10/08/2014 12:15	55	5.48	
735880.5208	10/08/2014 12:30	55	5.48	
735880.5313	10/08/2014 12:45	55	5.49	
735880.5417	10/08/2014 13:00	55	5.47	
735880.5521	10/08/2014 13:15	55	5.48	
735880.5625	10/08/2014 13:30	55	5.48	
735880.5729	10/08/2014 13:45	55	5.48	
735880.5833	10/08/2014 14:00	55	5.47	
735880.5938	10/08/2014 14:15	55	5.48	
735880.6042	10/08/2014 14:30	55	5.48	
735880.6146	10/08/2014 14:45	55	5.47	
735880.625	10/08/2014 15:00	55	5.48	
735880.6354	10/08/2014 15:15	55	5.48	
735880.6458	10/08/2014 15:30	55	5.47	
735880.6563	10/08/2014 15:45	55	5.48	
735880.6667	10/08/2014 16:00	55	5.48	
735880.6771	10/08/2014 16:15	55	5.48	
735880.6875	10/08/2014 16:30	55	5.48	
735880.6979	10/08/2014 16:45	55	5.48	
735880.7083	10/08/2014 17:00	55	5.47	
735880.7188	10/08/2014 17:15	55	5.47	
735880.7292	10/08/2014 17:30	55	5.47	
735880.7396	10/08/2014 17:45	55	5.46	
735880.75	10/08/2014 18:00	55	5.46	
735880.7604	10/08/2014 18:15	55	5.46	
735880.7708	10/08/2014 18:30	55	5.46	
735880.7813	10/08/2014 18:45	55	5.46	
735880.7917	10/08/2014 19:00	55	5.46	
735880.8021	10/08/2014 19:15	55	5.46	
735880.8125	10/08/2014 19:30	55	5.46	
735880.8229	10/08/2014 19:45	55	5.46	
735880.8333	10/08/2014 20:00	55	5.45	
735880.8438	10/08/2014 20:15	55	5.46	
735880.8542	10/08/2014 20:30	55	5.45	
735880.8646	10/08/2014 20:45	54	5.45	
735880.875	10/08/2014 21:00	54	5.45	
735880.8854	10/08/2014 21:15	54	5.45	
735880.8958	10/08/2014 21:30	54	5.45	
735880.9063	10/08/2014 21:45	54	5.44	
735880.9167	10/08/2014 22:00	54	5.44	
735880.9271	10/08/2014 22:15	54	5.44	
735880.9375	10/08/2014 22:30	54	5.43	
735880.9479	10/08/2014 22:45	54	5.43	
735880.9583	10/08/2014 23:00	54	5.43	
735880.9688	10/08/2014 23:15	54	5.43	
735880.9792	10/08/2014 23:30	54	5.43	
735880.9896	10/08/2014 23:45	54	5.42	
735881	10/09/2014 00:00	54	5.41	
735881.0104	10/09/2014 00:15	54	5.39	
735881.0208	10/09/2014 00:30	54	5.39	
735881.0313	10/09/2014 00:45	54	5.39	
735881.0417	10/09/2014 01:00	54	5.39	
735881.0521	10/09/2014 01:15	54	5.38	
735881.0625	10/09/2014 01:30	54	5.38	
735881.0729	10/09/2014 01:45	54	5.38	
735881.0833	10/09/2014 02:00	54	5.38	
735881.0938	10/09/2014 02:15	54	5.38	
735881.1042	10/09/2014 02:30	54	5.38	
735881.1146	10/09/2014 02:45	54	5.36	
735881.125	10/09/2014 03:00	54	5.36	
735881.1354	10/09/2014 03:15	54	5.35	
735881.1458	10/09/2014 03:30	54	5.34	
735881.1563	10/09/2014 03:45	54	5.34	
735881.1667	10/09/2014 04:00	54	5.32	
735881.1771	10/09/2014 04:15	55	5.32	
735881.1875	10/09/2014 04:30	54	5.32	
735881.1979	10/09/2014 04:45	54	5.32	
735881.2083	10/09/2014 05:00	55	5.31	
735881.2188	10/09/2014 05:15	55	5.31	
735881.2292	10/09/2014 05:30	55	5.3	
735881.2396	10/09/2014 05:45	55	5.29	
735881.25	10/09/2014 06:00	55	5.28	
735881.2604	10/09/2014 06:15	55	5.28	
735881.2708	10/09/2014 06:30	55	5.28	
735881.2813	10/09/2014 06:45	55	5.26	
735881.2917	10/09/2014 07:00	55	5.25	
735881.3021	10/09/2014 07:15	55	5.25	
735881.3125	10/09/2014 07:30	55	5.24	
735881.3229	10/09/2014 07:45	55	5.25	
735881.3333	10/09/2014 08:00	55	5.25	
735881.3438	10/09/2014 08:15	55	5.24	
735881.3542	10/09/2014 08:30	55	5.25	
735881.3646	10/09/2014 08:45	55	5.25	
735881.375	10/09/2014 09:00	55	5.25	
735881.3854	10/09/2014 09:15	55	5.24	
735881.3958	10/09/2014 09:30	55	5.24	
735881.4063	10/09/2014 09:45	55	5.24	
735881.4167	10/09/2014 10:00	55	5.23	
735881.4271	10/09/2014 10:15	55	5.24	
735881.4375	10/09/2014 10:30	55	5.24	
735881.4479	10/09/2014 10:45	55	5.23	
735881.4583	10/09/2014 11:00	55	5.23	
735881.4688	10/09/2014 11:15	55	5.22	
735881.4792	10/09/2014 11:30	55	5.21	
735881.4896	10/09/2014 11:45	55	5.22	
735881.5	10/09/2014 12:00	55	5.2	
735881.5104	10/09/2014 12:15	55	5.2	
735881.5208	10/09/2014 12:30	55	5.2	
735881.5313	10/09/2014 12:45	55	5.2	
735881.5417	10/09/2014 13:00	55	5.18	
735881.5521	10/09/2014 13:15	55	5.18	
735881.5625	10/09/2014 13:30	55	5.18	
735881.5729	10/09/2014 13:45	55	5.18	
735881.5833	10/09/2014 14:00	55	5.17	
735881.5938	10/09/2014 14:15	55	5.17	
735881.6042	10/09/2014 14:30	55	5.17	
735881.6146	10/09/2014 14:45	55	5.17	
735881.625	10/09/2014 15:00	55	5.17	
735881.6354	10/09/2014 15:15	55	5.16	
735881.6458	10/09/2014 15:30	55	5.16	
735881.6563	10/09/2014 15:45	55	5.15	
735881.6667	10/09/2014 16:00	55	5.15	
735881.6771	10/09/2014 16:15	55	5.15	
735881.6875	10/09/2014 16:30	55	5.14	
735881.6979	10/09/2014 16:45	55	5.14	
735881.7083	10/09/2014 17:00	55	5.13	
735881.7188	10/09/2014 17:15	55	5.12	
735881.7292	10/09/2014 17:30	55	5.12	
735881.7396	10/09/2014 17:45	55	5.11	
735881.75	10/09/2014 18:00	55	5.1	
735881.7604	10/09/2014 18:15	56	5.1	
735881.7708	10/09/2014 18:30	56	5.09	
735881.7813	10/09/2014 18:45	55	5.09	
735881.7917	10/09/2014 19:00	55	5.09	
735881.8021	10/09/2014 19:15	56	5.09	
735881.8125	10/09/2014 19:30	55	5.09	
735881.8229	10/09/2014 19:45	56	5.09	
735881.8333	10/09/2014 20:00	55	5.09	
735881.8438	10/09/2014 20:15	56	5.09	
735881.8542	10/09/2014 20:30	55	5.09	
735881.8646	10/09/2014 20:45	55	5.08	
735881.875	10/09/2014 21:00	55	5.08	
735881.8854	10/09/2014 21:15	56	5.08	
735881.8958	10/09/2014 21:30	56	5.07	
735881.9063	10/09/2014 21:45	55	5.07	
735881.9167	10/09/2014 22:00	55	5.07	
735881.9271	10/09/2014 22:15	56	5.07	
735881.9375	10/09/2014 22:30	56	5.07	
735881.9479	10/09/2014 22:45	56	5.07	
735881.9583	10/09/2014 23:00	56	5.07	
735881.9688	10/09/2014 23:15	56	5.07	
735881.9792	10/09/2014 23:30	56	5.07	
735881.9896	10/09/2014 23:45	56	5.07	
735882	10/10/2014 00:00	56	5.075859872	
735882.0104	10/10/2014 00:15	56	5.081699802	
735882.0208	10/10/2014 00:30	56	5.087500427	
735882.0313	10/10/2014 00:45	56	5.09326375	
735882.0417	10/10/2014 01:00	56	5.098992397	
735882.0521	10/10/2014 01:15	56	5.104688836	
735882.0625	10/10/2014 01:30	56	5.110355358	
735882.0729	10/10/2014 01:45	56	5.115994095	
735882.0833	10/10/2014 02:00	56	5.121607023	
735882.0938	10/10/2014 02:15	56	5.12719598	
735882.1042	10/10/2014 02:30	56	5.132762674	
735882.1146	10/10/2014 02:45	56	5.138308688	
735882.125	10/10/2014 03:00	56	5.143835497	
735882.1354	10/10/2014 03:15	56	5.149344467	
735882.1458	10/10/2014 03:30	56	5.154836869	
735882.1563	10/10/2014 03:45	56	5.160313883	
735882.1667	10/10/2014 04:00	56	5.165776605	
735882.1771	10/10/2014 04:15	56	5.171226053	
735882.1875	10/10/2014 04:30	56	5.176663172	
735882.1979	10/10/2014 04:45	57	5.182088841	
735882.2083	10/10/2014 05:00	56	5.187503875	
735882.2188	10/10/2014 05:15	56	5.192909032	
735882.2292	10/10/2014 05:30	57	5.198305015	
735882.2396	10/10/2014 05:45	56	5.203692479	
735882.25	10/10/2014 06:00	57	5.209072031	
735882.2604	10/10/2014 06:15	57	5.214444233	
735882.2708	10/10/2014 06:30	57	5.219809611	
735882.2813	10/10/2014 06:45	57	5.22516865	
735882.2917	10/10/2014 07:00	57	5.230521801	
735882.3021	10/10/2014 07:15	57	5.235869486	
735882.3125	10/10/2014 07:30	57	5.241212092	
735882.3229	10/10/2014 07:45	57	5.246549983	
735882.3333	10/10/2014 08:00	57	5.251883495	
735882.3438	10/10/2014 08:15	57	5.257212939	
735882.3542	10/10/2014 08:30	57	5.262538606	
735882.3646	10/10/2014 08:45	57	5.267860765	
735882.375	10/10/2014 09:00	57	5.273179666	
735882.3854	10/10/2014 09:15	57	5.278495541	
735882.3958	10/10/2014 09:30	57	5.283808606	
735882.4063	10/10/2014 09:45	57	5.289119062	
735882.4167	10/10/2014 10:00	57	5.294427095	
735882.4271	10/10/2014 10:15	57	5.299732877	
735882.4375	10/10/2014 10:30	57	5.305036569	
735882.4479	10/10/2014 10:45	57	5.310338321	
735882.4583	10/10/2014 11:00	57	5.31563827	
735882.4688	10/10/2014 11:15	57	5.320936545	
735882.4792	10/10/2014 11:30	57	5.326233265	
735882.4896	10/10/2014 11:45	58	5.331528542	
735882.5	10/10/2014 12:00	58	5.336822479	
735882.5104	10/10/2014 12:15	58	5.342115171	
735882.5208	10/10/2014 12:30	58	5.347406706	
735882.5313	10/10/2014 12:45	58	5.352697169	
735882.5417	10/10/2014 13:00	58	5.357986634	
735882.5521	10/10/2014 13:15	58	5.363275173	
735882.5625	10/10/2014 13:30	58	5.368562853	
735882.5729	10/10/2014 13:45	58	5.373849735	
735882.5833	10/10/2014 14:00	58	5.379135875	
735882.5938	10/10/2014 14:15	58	5.384421327	
735882.6042	10/10/2014 14:30	58	5.389706139	
735882.6146	10/10/2014 14:45	58	5.394990358	
735882.625	10/10/2014 15:00	58	5.400274026	
735882.6354	10/10/2014 15:15	58	5.405557182	
735882.6458	10/10/2014 15:30	58	5.410839863	
735882.6563	10/10/2014 15:45	58	5.416122102	
735882.6667	10/10/2014 16:00	58	5.421403932	
735882.6771	10/10/2014 16:15	58	5.426685381	
735882.6875	10/10/2014 16:30	58	5.431966476	
735882.6979	10/10/2014 16:45	57	5.437247244	
735882.7083	10/10/2014 17:00	58	5.442527707	
735882.7188	10/10/2014 17:15	57	5.447807886	
735882.7292	10/10/2014 17:30	57	5.453087804	
735882.7396	10/10/2014 17:45	57	5.458367477	
735882.75	10/10/2014 18:00	57	5.463646924	
735882.7604	10/10/2014 18:15	57	5.46892616	
735882.7708	10/10/2014 18:30	57	5.474205202	
735882.7813	10/10/2014 18:45	57	5.479484062	
735882.7917	10/10/2014 19:00	57	5.484762753	
735882.8021	10/10/2014 19:15	57	5.490041288	
735882.8125	10/10/2014 19:30	57	5.495319679	
735882.8229	10/10/2014 19:45	57	5.500597934	
735882.8333	10/10/2014 20:00	57	5.505876064	
735882.8438	10/10/2014 20:15	57	5.511154078	
735882.8542	10/10/2014 20:30	57	5.516431984	
735882.8646	10/10/2014 20:45	56	5.52170979	
735882.875	10/10/2014 21:00	57	5.526987503	
735882.8854	10/10/2014 21:15	56	5.53226513	
735882.8958	10/10/2014 21:30	56	5.537542677	
735882.9063	10/10/2014 21:45	56	5.542820149	
735882.9167	10/10/2014 22:00	56	5.548097552	
735882.9271	10/10/2014 22:15	55	5.553374891	
735882.9375	10/10/2014 22:30	55	5.55865217	
735882.9479	10/10/2014 22:45	55	5.563929394	
735882.9583	10/10/2014 23:00	55	5.569206567	
735882.9688	10/10/2014 23:15	55	5.574483691	
735882.9792	10/10/2014 23:30	55	5.579760772	
735882.9896	10/10/2014 23:45	55	5.585037812	
735883	10/11/2014 00:00	55	5.590314813	
735883.0104	10/11/2014 00:15	55	5.595591779	
735883.0208	10/11/2014 00:30	55	5.600868712	
735883.0313	10/11/2014 00:45	55	5.606145615	
735883.0417	10/11/2014 01:00	55	5.611422489	
735883.0521	10/11/2014 01:15	55	5.616699337	
735883.0625	10/11/2014 01:30	55	5.621976161	
735883.0729	10/11/2014 01:45	55	5.627252962	
735883.0833	10/11/2014 02:00	55	5.632529741	
735883.0938	10/11/2014 02:15	55	5.637806502	
735883.1042	10/11/2014 02:30	55	5.643083244	
735883.1146	10/11/2014 02:45	55	5.648359969	
735883.125	10/11/2014 03:00	54	5.653636679	
735883.1354	10/11/2014 03:15	54	5.658913374	
735883.1458	10/11/2014 03:30	54	5.664190055	
735883.1563	10/11/2014 03:45	54	5.669466724	
735883.1667	10/11/2014 04:00	54	5.674743382	
735883.1771	10/11/2014 04:15	54	5.680020029	
735883.1875	10/11/2014 04:30	54	5.685296665	
735883.1979	10/11/2014 04:45	54	5.690573293	
735883.2083	10/11/2014 05:00	54	5.695849912	
735883.2188	10/11/2014 05:15	54	5.701126522	
735883.2292	10/11/2014 05:30	54	5.706403126	
735883.2396	10/11/2014 05:45	54	5.711679722	
735883.25	10/11/2014 06:00	54	5.716956312	
735883.2604	10/11/2014 06:15	54	5.722232896	
735883.2708	10/11/2014 06:30	53	5.727509475	
735883.2813	10/11/2014 06:45	54	5.732786048	
735883.2917	10/11/2014 07:00	54	5.738062617	
735883.3021	10/11/2014 07:15	54	5.743339181	
735883.3125	10/11/2014 07:30	53	5.748615742	
735883.3229	10/11/2014 07:45	54	5.753892298	
735883.3333	10/11/2014 08:00	54	5.759168851	
735883.3438	10/11/2014 08:15	53	5.7644454	
735883.3542	10/11/2014 08:30	53	5.769721947	
735883.3646	10/11/2014 08:45	53	5.774998491	
735883.375	10/11/2014 09:00	53	5.780275032	
735883.3854	10/11/2014 09:15	53	5.785551571	
735883.3958	10/11/2014 09:30	54	5.790828107	
735883.4063	10/11/2014 09:45	53	5.796104641	
735883.4167	10/11/2014 10:00	53	5.801381174	
735883.4271	10/11/2014 10:15	53	5.806657704	
735883.4375	10/11/2014 10:30	53	5.811934233	
735883.4479	10/11/2014 10:45	53	5.81721076	
735883.4583	10/11/2014 11:00	53	5.822487286	
735883.4688	10/11/2014 11:15	53	5.827763811	
735883.4792	10/11/2014 11:30	53	5.833040334	
735883.4896	10/11/2014 11:45	53	5.838316856	
735883.5	10/11/2014 12:00	53	5.843593377	
735883.5104	10/11/2014 12:15	53	5.848869897	
735883.5208	10/11/2014 12:30	53	5.854146417	
735883.5313	10/11/2014 12:45	53	5.859422935	
735883.5417	10/11/2014 13:00	54	5.864699452	
735883.5521	10/11/2014 13:15	53	5.869975969	
735883.5625	10/11/2014 13:30	53	5.875252485	
735883.5729	10/11/2014 13:45	53	5.880529001	
735883.5833	10/11/2014 14:00	53	5.885805516	
735883.5938	10/11/2014 14:15	53	5.89108203	
735883.6042	10/11/2014 14:30	53	5.896358544	
735883.6146	10/11/2014 14:45	53	5.901635057	
735883.625	10/11/2014 15:00	53	5.90691157	
735883.6354	10/11/2014 15:15	54	5.912188083	
735883.6458	10/11/2014 15:30	53	5.917464595	
735883.6563	10/11/2014 15:45	53	5.922741106	
735883.6667	10/11/2014 16:00	53	5.928017618	
735883.6771	10/11/2014 16:15	53	5.933294129	
735883.6875	10/11/2014 16:30	53	5.93857064	
735883.6979	10/11/2014 16:45	54	5.943847151	
735883.7083	10/11/2014 17:00	53	5.949123661	
735883.7188	10/11/2014 17:15	53	5.954400171	
735883.7292	10/11/2014 17:30	54	5.959676681	
735883.7396	10/11/2014 17:45	54	5.964953191	
735883.75	10/11/2014 18:00	54	5.9702297	
735883.7604	10/11/2014 18:15	53	5.97550621	
735883.7708	10/11/2014 18:30	53	5.980782719	
735883.7813	10/11/2014 18:45	53	5.986059228	
735883.7917	10/11/2014 19:00	54	5.991335737	
735883.8021	10/11/2014 19:15	53	5.996612246	
735883.8125	10/11/2014 19:30	53	6.001888755	
735883.8229	10/11/2014 19:45	53	6.007165263	
735883.8333	10/11/2014 20:00	53	6.012441772	
735883.8438	10/11/2014 20:15	53	6.01771828	
735883.8542	10/11/2014 20:30	53	6.022994789	
735883.8646	10/11/2014 20:45	53	6.028271297	
735883.875	10/11/2014 21:00	53	6.033547805	
735883.8854	10/11/2014 21:15	53	6.038824313	
735883.8958	10/11/2014 21:30	53	6.044100821	
735883.9063	10/11/2014 21:45	53	6.049377329	
735883.9167	10/11/2014 22:00	53	6.054653837	
735883.9271	10/11/2014 22:15	53	6.059930345	
735883.9375	10/11/2014 22:30	53	6.065206853	
735883.9479	10/11/2014 22:45	53	6.070483361	
735883.9583	10/11/2014 23:00	53	6.075759869	
735883.9688	10/11/2014 23:15	53	6.081036376	
735883.9792	10/11/2014 23:30	53	6.086312884	
735883.9896	10/11/2014 23:45	53	6.091589392	
735884	10/12/2014 00:00	53	6.0968659	
735884.0104	10/12/2014 00:15	53	6.102142407	
735884.0208	10/12/2014 00:30	53	6.107418915	
735884.0313	10/12/2014 00:45	53	6.112695422	
735884.0417	10/12/2014 01:00	53	6.11797193	
735884.0521	10/12/2014 01:15	53	6.123248437	
735884.0625	10/12/2014 01:30	53	6.128524945	
735884.0729	10/12/2014 01:45	53	6.133801452	
735884.0833	10/12/2014 02:00	53	6.13907796	
735884.0938	10/12/2014 02:15	53	6.144354467	
735884.1042	10/12/2014 02:30	53	6.149630975	
735884.1146	10/12/2014 02:45	53	6.154907482	
735884.125	10/12/2014 03:00	53	6.16018399	
735884.1354	10/12/2014 03:15	53	6.165460497	
735884.1458	10/12/2014 03:30	53	6.170737005	
735884.1563	10/12/2014 03:45	53	6.176013512	
735884.1667	10/12/2014 04:00	53	6.181290019	
735884.1771	10/12/2014 04:15	53	6.186566527	
735884.1875	10/12/2014 04:30	53	6.191843034	
735884.1979	10/12/2014 04:45	53	6.197119541	
735884.2083	10/12/2014 05:00	53	6.202396049	
735884.2188	10/12/2014 05:15	53	6.207672556	
735884.2292	10/12/2014 05:30	53	6.212949064	
735884.2396	10/12/2014 05:45	53	6.218225571	
735884.25	10/12/2014 06:00	53	6.223502078	
735884.2604	10/12/2014 06:15	53	6.228778586	
735884.2708	10/12/2014 06:30	53	6.234055093	
735884.2813	10/12/2014 06:45	53	6.2393316	
735884.2917	10/12/2014 07:00	53	6.244608108	
735884.3021	10/12/2014 07:15	53	6.249884615	
735884.3125	10/12/2014 07:30	53	6.255161122	
735884.3229	10/12/2014 07:45	53	6.260437629	
735884.3333	10/12/2014 08:00	53	6.265714137	
735884.3438	10/12/2014 08:15	53	6.270990644	
735884.3542	10/12/2014 08:30	53	6.276267151	
735884.3646	10/12/2014 08:45	53	6.281543659	
735884.375	10/12/2014 09:00	53	6.286820166	
735884.3854	10/12/2014 09:15	53	6.292096673	
735884.3958	10/12/2014 09:30	53	6.297373181	
735884.4063	10/12/2014 09:45	53	6.302649688	
735884.4167	10/12/2014 10:00	53	6.307926195	
735884.4271	10/12/2014 10:15	53	6.313202702	
735884.4375	10/12/2014 10:30	53	6.31847921	
735884.4479	10/12/2014 10:45	53	6.323755717	
735884.4583	10/12/2014 11:00	53	6.329032224	
735884.4688	10/12/2014 11:15	53	6.334308732	
735884.4792	10/12/2014 11:30	53	6.339585239	
735884.4896	10/12/2014 11:45	53	6.344861746	
735884.5	10/12/2014 12:00	53	6.350138254	
735884.5104	10/12/2014 12:15	53	6.355414761	
735884.5208	10/12/2014 12:30	53	6.360691268	
735884.5313	10/12/2014 12:45	53	6.365967775	
735884.5417	10/12/2014 13:00	53	6.371244283	
735884.5521	10/12/2014 13:15	53	6.37652079	
735884.5625	10/12/2014 13:30	53	6.381797297	
735884.5729	10/12/2014 13:45	53	6.387073804	
735884.5833	10/12/2014 14:00	53	6.392350312	
735884.5938	10/12/2014 14:15	53	6.397626819	
735884.6042	10/12/2014 14:30	53	6.402903326	
735884.6146	10/12/2014 14:45	53	6.408179834	
735884.625	10/12/2014 15:00	53	6.413456341	
735884.6354	10/12/2014 15:15	54	6.418732848	
735884.6458	10/12/2014 15:30	53	6.424009355	
735884.6563	10/12/2014 15:45	54	6.429285863	
735884.6667	10/12/2014 16:00	53	6.43456237	
735884.6771	10/12/2014 16:15	53	6.439838877	
735884.6875	10/12/2014 16:30	53	6.445115385	
735884.6979	10/12/2014 16:45	53	6.450391892	
735884.7083	10/12/2014 17:00	53	6.455668399	
735884.7188	10/12/2014 17:15	53	6.460944906	
735884.7292	10/12/2014 17:30	53	6.466221414	
735884.7396	10/12/2014 17:45	53	6.471497921	
735884.75	10/12/2014 18:00	53	6.476774428	
735884.7604	10/12/2014 18:15	53	6.482050936	
735884.7708	10/12/2014 18:30	54	6.487327443	
735884.7813	10/12/2014 18:45	54	6.49260395	
735884.7917	10/12/2014 19:00	53	6.497880457	
735884.8021	10/12/2014 19:15	54	6.503156965	
735884.8125	10/12/2014 19:30	54	6.508433472	
735884.8229	10/12/2014 19:45	54	6.513709979	
735884.8333	10/12/2014 20:00	53	6.518986486	
735884.8438	10/12/2014 20:15	54	6.524262994	
735884.8542	10/12/2014 20:30	53	6.529539501	
735884.8646	10/12/2014 20:45	53	6.534816008	
735884.875	10/12/2014 21:00	53	6.540092516	
735884.8854	10/12/2014 21:15	54	6.545369023	
735884.8958	10/12/2014 21:30	54	6.55064553	
735884.9063	10/12/2014 21:45	53	6.555922037	
735884.9167	10/12/2014 22:00	54	6.561198545	
735884.9271	10/12/2014 22:15	53	6.566475052	
735884.9375	10/12/2014 22:30	54	6.571751559	
735884.9479	10/12/2014 22:45	54	6.577028067	
735884.9583	10/12/2014 23:00	53	6.582304574	
735884.9688	10/12/2014 23:15	53	6.587581081	
735884.9792	10/12/2014 23:30	53	6.592857588	
735884.9896	10/12/2014 23:45	53	6.598134096	
735885	10/13/2014 00:00	53	6.603410603	
735885.0104	10/13/2014 00:15	53	6.60868711	
735885.0208	10/13/2014 00:30	54	6.613963617	
735885.0313	10/13/2014 00:45	53	6.619240125	
735885.0417	10/13/2014 01:00	53	6.624516632	
735885.0521	10/13/2014 01:15	54	6.629793139	
735885.0625	10/13/2014 01:30	54	6.635069647	
735885.0729	10/13/2014 01:45	54	6.640346154	
735885.0833	10/13/2014 02:00	53	6.645622661	
735885.0938	10/13/2014 02:15	53	6.650899168	
735885.1042	10/13/2014 02:30	53	6.656175676	
735885.1146	10/13/2014 02:45	54	6.661452183	
735885.125	10/13/2014 03:00	54	6.66672869	
735885.1354	10/13/2014 03:15	54	6.672005198	
735885.1458	10/13/2014 03:30	54	6.677281705	
735885.1563	10/13/2014 03:45	54	6.682558212	
735885.1667	10/13/2014 04:00	54	6.687834719	
735885.1771	10/13/2014 04:15	54	6.693111227	
735885.1875	10/13/2014 04:30	54	6.698387734	
735885.1979	10/13/2014 04:45	54	6.703664241	
735885.2083	10/13/2014 05:00	54	6.708940748	
735885.2188	10/13/2014 05:15	54	6.714217256	
735885.2292	10/13/2014 05:30	54	6.719493763	
735885.2396	10/13/2014 05:45	54	6.72477027	
735885.25	10/13/2014 06:00	54	6.730046778	
735885.2604	10/13/2014 06:15	54	6.735323285	
735885.2708	10/13/2014 06:30	54	6.740599792	
735885.2813	10/13/2014 06:45	54	6.745876299	
735885.2917	10/13/2014 07:00	54	6.751152807	
735885.3021	10/13/2014 07:15	54	6.756429314	
735885.3125	10/13/2014 07:30	54	6.761705821	
735885.3229	10/13/2014 07:45	54	6.766982328	
735885.3333	10/13/2014 08:00	54	6.772258836	
735885.3438	10/13/2014 08:15	55	6.777535343	
735885.3542	10/13/2014 08:30	54	6.78281185	
735885.3646	10/13/2014 08:45	54	6.788088358	
735885.375	10/13/2014 09:00	54	6.793364865	
735885.3854	10/13/2014 09:15	55	6.798641372	
735885.3958	10/13/2014 09:30	54	6.803917879	
735885.4063	10/13/2014 09:45	55	6.809194387	
735885.4167	10/13/2014 10:00	55	6.814470894	
735885.4271	10/13/2014 10:15	54	6.819747401	
735885.4375	10/13/2014 10:30	55	6.825023909	
735885.4479	10/13/2014 10:45	55	6.830300416	
735885.4583	10/13/2014 11:00	55	6.835576923	
735885.4688	10/13/2014 11:15	55	6.84085343	
735885.4792	10/13/2014 11:30	55	6.846129938	
735885.4896	10/13/2014 11:45	56	6.851406445	
735885.5	10/13/2014 12:00	56	6.856682952	
735885.5104	10/13/2014 12:15	57	6.861959459	
735885.5208	10/13/2014 12:30	57	6.867235967	
735885.5313	10/13/2014 12:45	57	6.872512474	
735885.5417	10/13/2014 13:00	58	6.877788981	
735885.5521	10/13/2014 13:15	58	6.883065489	
735885.5625	10/13/2014 13:30	59	6.888341996	
735885.5729	10/13/2014 13:45	59	6.893618503	
735885.5833	10/13/2014 14:00	61	6.89889501	
735885.5938	10/13/2014 14:15	61	6.904171518	
735885.6042	10/13/2014 14:30	63	6.909448025	
735885.6146	10/13/2014 14:45	62	6.914724532	
735885.625	10/13/2014 15:00	64	6.920001039	
735885.6354	10/13/2014 15:15	64	6.925277547	
735885.6458	10/13/2014 15:30	65	6.930554054	
735885.6563	10/13/2014 15:45	66	6.935830561	
735885.6667	10/13/2014 16:00	67	6.941107069	
735885.6771	10/13/2014 16:15	67	6.946383576	
735885.6875	10/13/2014 16:30	68	6.951660083	
735885.6979	10/13/2014 16:45	69	6.95693659	
735885.7083	10/13/2014 17:00	71	6.962213098	
735885.7188	10/13/2014 17:15	72	6.967489605	
735885.7292	10/13/2014 17:30	74	6.972766112	
735885.7396	10/13/2014 17:45	76	6.97804262	
735885.75	10/13/2014 18:00	77	6.983319127	
735885.7604	10/13/2014 18:15	80	6.988595634	
735885.7708	10/13/2014 18:30	83	6.993872141	
735885.7813	10/13/2014 18:45	86	6.999148649	
735885.7917	10/13/2014 19:00	92	7.004425156	
735885.8021	10/13/2014 19:15	96	7.009701663	
735885.8125	10/13/2014 19:30	101	7.01497817	
735885.8229	10/13/2014 19:45	107	7.020254678	
735885.8333	10/13/2014 20:00	112	7.025531185	
735885.8438	10/13/2014 20:15	116	7.030807692	
735885.8542	10/13/2014 20:30	118	7.036084199	
735885.8646	10/13/2014 20:45	121	7.041360707	
735885.875	10/13/2014 21:00	124	7.046637214	
735885.8854	10/13/2014 21:15	126	7.051913721	
735885.8958	10/13/2014 21:30	128	7.057190228	
735885.9063	10/13/2014 21:45	128	7.062466736	
735885.9167	10/13/2014 22:00	130	7.067743243	
735885.9271	10/13/2014 22:15	132	7.07301975	
735885.9375	10/13/2014 22:30	132	7.078296257	
735885.9479	10/13/2014 22:45	132	7.083572765	
735885.9583	10/13/2014 23:00	133	7.088849272	
735885.9688	10/13/2014 23:15	135	7.094125779	
735885.9792	10/13/2014 23:30	137	7.099402286	
735885.9896	10/13/2014 23:45	138	7.104678793	
735886	10/14/2014 00:00	140	7.1099553	
735886.0104	10/14/2014 00:15	141	7.115231807	
735886.0208	10/14/2014 00:30	143	7.120508314	
735886.0313	10/14/2014 00:45	145	7.12578482	
735886.0417	10/14/2014 01:00	146	7.131061327	
735886.0521	10/14/2014 01:15	148	7.136337833	
735886.0625	10/14/2014 01:30	150	7.14161434	
735886.0729	10/14/2014 01:45	153	7.146890846	
735886.0833	10/14/2014 02:00	156	7.152167352	
735886.0938	10/14/2014 02:15	158	7.157443857	
735886.1042	10/14/2014 02:30	161	7.162720362	
735886.1146	10/14/2014 02:45	166	7.167996867	
735886.125	10/14/2014 03:00	170	7.173273371	
735886.1354	10/14/2014 03:15	174	7.178549874	
735886.1458	10/14/2014 03:30	181	7.183826376	
735886.1563	10/14/2014 03:45	188	7.189102877	
735886.1667	10/14/2014 04:00	201	7.194379377	
735886.1771	10/14/2014 04:15	214	7.199655875	
735886.1875	10/14/2014 04:30	228	7.204932371	
735886.1979	10/14/2014 04:45	240	7.210208865	
735886.2083	10/14/2014 05:00	254	7.215485355	
735886.2188	10/14/2014 05:15	267	7.220761842	
735886.2292	10/14/2014 05:30	277	7.226038324	
735886.2396	10/14/2014 05:45	284	7.2313148	
735886.25	10/14/2014 06:00	294	7.236591269	
735886.2604	10/14/2014 06:15	301	7.24186773	
735886.2708	10/14/2014 06:30	305	7.24714418	
735886.2813	10/14/2014 06:45	309	7.252420617	
735886.2917	10/14/2014 07:00	313	7.257697038	
735886.3021	10/14/2014 07:15	316	7.262973441	
735886.3125	10/14/2014 07:30	318	7.268249819	
735886.3229	10/14/2014 07:45	319	7.273526168	
735886.3333	10/14/2014 08:00	322	7.278802482	
735886.3438	10/14/2014 08:15	322	7.284078752	
735886.3542	10/14/2014 08:30	325	7.289354969	
735886.3646	10/14/2014 08:45	327	7.29463112	
735886.375	10/14/2014 09:00	329	7.299907191	
735886.3854	10/14/2014 09:15	333	7.305183164	
735886.3958	10/14/2014 09:30	340	7.310459017	
735886.4063	10/14/2014 09:45	347	7.315734722	
735886.4167	10/14/2014 10:00	359	7.321010246	
735886.4271	10/14/2014 10:15	363	7.326285549	
735886.4375	10/14/2014 10:30	380	7.33156058	
735886.4479	10/14/2014 10:45	403	7.336835279	
735886.4583	10/14/2014 11:00	425	7.342109571	
735886.4688	10/14/2014 11:15	452	7.347383364	
735886.4792	10/14/2014 11:30	476	7.352656546	
735886.4896	10/14/2014 11:45	508	7.357928979	
735886.5	10/14/2014 12:00	538	7.363200494	
735886.5104	10/14/2014 12:15	564	7.368470885	
735886.5208	10/14/2014 12:30	589	7.373739899	
735886.5313	10/14/2014 12:45	613	7.379007226	
735886.5417	10/14/2014 13:00	637	7.384272485	
735886.5521	10/14/2014 13:15	658	7.389535212	
735886.5625	10/14/2014 13:30	679	7.394794836	
735886.5729	10/14/2014 13:45	699	7.400050659	
735886.5833	10/14/2014 14:00	718	7.405301825	
735886.5938	10/14/2014 14:15	736	7.410547285	
735886.6042	10/14/2014 14:30	750	7.415785755	
735886.6146	10/14/2014 14:45	769	7.421015663	
735886.625	10/14/2014 15:00	787	7.42623508	
735886.6354	10/14/2014 15:15	799	7.431441645	
735886.6458	10/14/2014 15:30	814	7.436632466	
735886.6563	10/14/2014 15:45	827	7.441803998	
735886.6667	10/14/2014 16:00	837	7.446951901	
735886.6771	10/14/2014 16:15	846	7.452070856	
735886.6875	10/14/2014 16:30	854	7.457154348	
735886.6979	10/14/2014 16:45	867	7.462194397	
735886.7083	10/14/2014 17:00	873	7.467181226	
735886.7188	10/14/2014 17:15	878	7.472102858	
735886.7292	10/14/2014 17:30	884	7.476944621	
735886.7396	10/14/2014 17:45	888	7.481688543	
735886.75	10/14/2014 18:00	895	7.486312607	
735886.7604	10/14/2014 18:15	897	7.490789842	
735886.7708	10/14/2014 18:30	897	7.495087211	
735886.7813	10/14/2014 18:45	901	7.499164242	
735886.7917	10/14/2014 19:00	897	7.502971359	
735886.8021	10/14/2014 19:15	897	7.506447832	
735886.8125	10/14/2014 19:30	895	7.509519271	
735886.8229	10/14/2014 19:45	891	7.512094547	
735886.8333	10/14/2014 20:00	888	7.514062036	
735886.8438	10/14/2014 20:15	884	7.515285	
735886.8542	10/14/2014 20:30	878	7.515595945	
735886.8646	10/14/2014 20:45	873	7.5147897	
735886.875	10/14/2014 21:00	869	7.512614946	
735886.8854	10/14/2014 21:15	865	7.508763832	
735886.8958	10/14/2014 21:30	856	7.502859267	
735886.9063	10/14/2014 21:45	850	7.494439351	
735886.9167	10/14/2014 22:00	846	7.482938239	
735886.9271	10/14/2014 22:15	841	7.467663167	
735886.9375	10/14/2014 22:30	835	7.44776362	
735886.9479	10/14/2014 22:45	833	7.422208862	
735886.9583	10/14/2014 23:00	827	7.38967344	
735886.9688	10/14/2014 23:15	824	7.348891815	
735886.9792	10/14/2014 23:30	827	7.296276814	
735886.9896	10/14/2014 23:45	824	7.239025568	
735887	10/15/2014 00:00	822	7.12	
735887.0104	10/15/2014 00:15	820	7.24	
735887.0208	10/15/2014 00:30	824	7.23	
735887.0313	10/15/2014 00:45	824	7.26	
735887.0417	10/15/2014 01:00	829	7.36	
735887.0521	10/15/2014 01:15	827	7.55	
735887.0625	10/15/2014 01:30	829	7.75	
735887.0729	10/15/2014 01:45	829	7.75	
735887.0833	10/15/2014 02:00	835	8.09	
735887.0938	10/15/2014 02:15	841	7.92	
735887.1042	10/15/2014 02:30	848	7.67	
735887.1146	10/15/2014 02:45	850	7.92	
735887.125	10/15/2014 03:00	854	7.78	
735887.1354	10/15/2014 03:15	856	8.15	
735887.1458	10/15/2014 03:30	863	7.82	
735887.1563	10/15/2014 03:45	867	7.67	
735887.1667	10/15/2014 04:00	869	7.69	
735887.1771	10/15/2014 04:15	869	7.49	
735887.1875	10/15/2014 04:30	871	7.34	
735887.1979	10/15/2014 04:45	871	7.53	
735887.2083	10/15/2014 05:00	873	7.36	
735887.2188	10/15/2014 05:15	873	7.46	
735887.2292	10/15/2014 05:30	875	7.49	
735887.2396	10/15/2014 05:45	871	7.54	
735887.25	10/15/2014 06:00	873	7.37	
735887.2604	10/15/2014 06:15	873	7.32	
735887.2708	10/15/2014 06:30	871	7.21	
735887.2813	10/15/2014 06:45	869	7.29	
735887.2917	10/15/2014 07:00	867	7.15	
735887.3021	10/15/2014 07:15	863	7.23	
735887.3125	10/15/2014 07:30	860	7.21	
735887.3229	10/15/2014 07:45	852	6.95	
735887.3333	10/15/2014 08:00	850	6.9	
735887.3438	10/15/2014 08:15	846	6.87	
735887.3542	10/15/2014 08:30	839	6.83	
735887.3646	10/15/2014 08:45	837	6.84	
735887.375	10/15/2014 09:00	831	6.75	
735887.3854	10/15/2014 09:15	827	6.88	
735887.3958	10/15/2014 09:30	822	7.14	
735887.4063	10/15/2014 09:45	816	6.84	
735887.4167	10/15/2014 10:00	810	6.92	
735887.4271	10/15/2014 10:15	806	6.86	
735887.4375	10/15/2014 10:30	797	6.78	
735887.4479	10/15/2014 10:45	789	7.09	
735887.4583	10/15/2014 11:00	779	6.76	
735887.4688	10/15/2014 11:15	775	7.06	
735887.4792	10/15/2014 11:30	769	7.01	
735887.4896	10/15/2014 11:45	763	6.9	
735887.5	10/15/2014 12:00	758	6.94	
735887.5104	10/15/2014 12:15	750	6.89	
735887.5208	10/15/2014 12:30	746	6.81	
735887.5313	10/15/2014 12:45	738	6.97	
735887.5417	10/15/2014 13:00	732	7.04	
735887.5521	10/15/2014 13:15	724	7.12	
735887.5625	10/15/2014 13:30	718	7.26	
735887.5729	10/15/2014 13:45	712	7.18	
735887.5833	10/15/2014 14:00	705	7.24	
735887.5938	10/15/2014 14:15	699	7.18	
735887.6042	10/15/2014 14:30	691	7.66	
735887.6146	10/15/2014 14:45	687	7.32	
735887.625	10/15/2014 15:00	679	7.18	
735887.6354	10/15/2014 15:15	674	7.25	
735887.6458	10/15/2014 15:30	668	7.51	
735887.6563	10/15/2014 15:45	658	7.49	
735887.6667	10/15/2014 16:00	652	7.54	
735887.6771	10/15/2014 16:15	647	7.41	
735887.6875	10/15/2014 16:30	641	7.52	
735887.6979	10/15/2014 16:45	636	7.62	
735887.7083	10/15/2014 17:00	630	7.62	
735887.7188	10/15/2014 17:15	626	7.68	
735887.7292	10/15/2014 17:30	621	7.72	
735887.7396	10/15/2014 17:45	615	7.46	
735887.75	10/15/2014 18:00	609	7.59	
735887.7604	10/15/2014 18:15	602	7.58	
735887.7708	10/15/2014 18:30	597	7.6	
735887.7813	10/15/2014 18:45	591	7.72	
735887.7917	10/15/2014 19:00	586	7.73	
735887.8021	10/15/2014 19:15	582	7.76	
735887.8125	10/15/2014 19:30	577	7.73	
735887.8229	10/15/2014 19:45	571	7.61	
735887.8333	10/15/2014 20:00	566	7.86	
735887.8438	10/15/2014 20:15	562	7.72	
735887.8542	10/15/2014 20:30	559	7.82	
735887.8646	10/15/2014 20:45	553	7.87	
735887.875	10/15/2014 21:00	550	7.8	
735887.8854	10/15/2014 21:15	543	7.83	
735887.8958	10/15/2014 21:30	538	7.78	
735887.9063	10/15/2014 21:45	534	7.86	
735887.9167	10/15/2014 22:00	529	7.88	
735887.9271	10/15/2014 22:15	527	7.92	
735887.9375	10/15/2014 22:30	522	7.83	
735887.9479	10/15/2014 22:45	519	7.91	
735887.9583	10/15/2014 23:00	515	7.89	
735887.9688	10/15/2014 23:15	510	7.94	
735887.9792	10/15/2014 23:30	508	8.05	
735887.9896	10/15/2014 23:45	503	7.89	
735888	10/16/2014 00:00	502	8.05	
735888.0104	10/16/2014 00:15	496	8.03	
735888.0208	10/16/2014 00:30	495	7.97	
735888.0313	10/16/2014 00:45	490	8.01	
735888.0417	10/16/2014 01:00	486	8.01	
735888.0521	10/16/2014 01:15	483	8.02	
735888.0625	10/16/2014 01:30	480	8.14	
735888.0729	10/16/2014 01:45	478	7.99	
735888.0833	10/16/2014 02:00	475	8.06	
735888.0938	10/16/2014 02:15	471	8.04	
735888.1042	10/16/2014 02:30	470	8.06	
735888.1146	10/16/2014 02:45	466	8.06	
735888.125	10/16/2014 03:00	463	8.07	
735888.1354	10/16/2014 03:15	462	8.07	
735888.1458	10/16/2014 03:30	458	8.24	
735888.1563	10/16/2014 03:45	457	8.11	
735888.1667	10/16/2014 04:00	455	8.07	
735888.1771	10/16/2014 04:15	452	8.05	
735888.1875	10/16/2014 04:30	449	8.05	
735888.1979	10/16/2014 04:45	447	8.19	
735888.2083	10/16/2014 05:00	444	8.04	
735888.2188	10/16/2014 05:15	439	8.14	
735888.2292	10/16/2014 05:30	436	8.26	
735888.2396	10/16/2014 05:45	434	8.13	
735888.25	10/16/2014 06:00	433	8.22	
735888.2604	10/16/2014 06:15	431	8.21	
735888.2708	10/16/2014 06:30	428	8.09	
735888.2813	10/16/2014 06:45	426	8.18	
735888.2917	10/16/2014 07:00	425	8.23	
735888.3021	10/16/2014 07:15	421	8.3	
735888.3125	10/16/2014 07:30	420	8.43	
735888.3229	10/16/2014 07:45	418	8.23	
735888.3333	10/16/2014 08:00	417	8.35	
735888.3438	10/16/2014 08:15	414	8.27	
735888.3542	10/16/2014 08:30	410	8.15	
735888.3646	10/16/2014 08:45	407	8.29	
735888.375	10/16/2014 09:00	409	8.35	
735888.3854	10/16/2014 09:15	406	8.34	
735888.3958	10/16/2014 09:30	404	8.41	
735888.4063	10/16/2014 09:45	403	8.26	
735888.4167	10/16/2014 10:00	401	8.32	
735888.4271	10/16/2014 10:15	398	8.21	
735888.4375	10/16/2014 10:30	398	8.26	
735888.4479	10/16/2014 10:45	395	8.32	
735888.4583	10/16/2014 11:00	394	8.3	
735888.4688	10/16/2014 11:15	390	8.32	
735888.4792	10/16/2014 11:30	389	8.35	
735888.4896	10/16/2014 11:45	387	8.35	
735888.5	10/16/2014 12:00	386	8.43	
735888.5104	10/16/2014 12:15	384	8.33	
735888.5208	10/16/2014 12:30	383	8.33	
735888.5313	10/16/2014 12:45	380	8.33	
735888.5417	10/16/2014 13:00	380	8.33	
735888.5521	10/16/2014 13:15	378	8.34	
735888.5625	10/16/2014 13:30	375	8.48	
735888.5729	10/16/2014 13:45	375	8.28	
735888.5833	10/16/2014 14:00	372	8.35	
735888.5938	10/16/2014 14:15	371	8.26	
735888.6042	10/16/2014 14:30	369	8.32	
735888.6146	10/16/2014 14:45	368	8.39	
735888.625	10/16/2014 15:00	368	8.39	
735888.6354	10/16/2014 15:15	365	8.44	
735888.6458	10/16/2014 15:30	363	8.52	
735888.6563	10/16/2014 15:45	363	8.35	
735888.6667	10/16/2014 16:00	362	8.4	
735888.6771	10/16/2014 16:15	361	8.48	
735888.6875	10/16/2014 16:30	359	8.44	
735888.6979	10/16/2014 16:45	358	8.47	
735888.7083	10/16/2014 17:00	356	8.43	
735888.7188	10/16/2014 17:15	356	8.45	
735888.7292	10/16/2014 17:30	353	8.35	
735888.7396	10/16/2014 17:45	352	8.39	
735888.75	10/16/2014 18:00	352	8.41	
735888.7604	10/16/2014 18:15	352	8.34	
735888.7708	10/16/2014 18:30	350	8.42	
735888.7813	10/16/2014 18:45	347	8.42	
735888.7917	10/16/2014 19:00	347	8.45	
735888.8021	10/16/2014 19:15	345	8.42	
735888.8125	10/16/2014 19:30	345	8.38	
735888.8229	10/16/2014 19:45	342	8.35	
735888.8333	10/16/2014 20:00	343	8.33	
735888.8438	10/16/2014 20:15	340	8.34	
735888.8542	10/16/2014 20:30	339	8.33	
735888.8646	10/16/2014 20:45	337	8.4	
735888.875	10/16/2014 21:00	336	8.42	
735888.8854	10/16/2014 21:15	336	8.38	
735888.8958	10/16/2014 21:30	336	8.44	
735888.9063	10/16/2014 21:45	333	8.37	
735888.9167	10/16/2014 22:00	332	8.35	
735888.9271	10/16/2014 22:15	332	8.31	
735888.9375	10/16/2014 22:30	330	8.37	
735888.9479	10/16/2014 22:45	329	8.38	
735888.9583	10/16/2014 23:00	327	8.3	
735888.9688	10/16/2014 23:15	329	8.27	
735888.9792	10/16/2014 23:30	326	8.31	
735888.9896	10/16/2014 23:45	325	8.29	
735889	10/17/2014 00:00	325	8.29	
735889.0104	10/17/2014 00:15	325	8.33	
735889.0208	10/17/2014 00:30	323	8.33	
735889.0313	10/17/2014 00:45	323	8.33	
735889.0417	10/17/2014 01:00	320	8.32	
735889.0521	10/17/2014 01:15	320	8.24	
735889.0625	10/17/2014 01:30	320	8.36	
735889.0729	10/17/2014 01:45	319	8.3	
735889.0833	10/17/2014 02:00	319	8.27	
735889.0938	10/17/2014 02:15	319	8.2	
735889.1042	10/17/2014 02:30	316	8.19	
735889.1146	10/17/2014 02:45	316	8.2	
735889.125	10/17/2014 03:00	313	8.22	
735889.1354	10/17/2014 03:15	313	8.17	
735889.1458	10/17/2014 03:30	313	8.12	
735889.1563	10/17/2014 03:45	312	8.15	
735889.1667	10/17/2014 04:00	312	8.13	
735889.1771	10/17/2014 04:15	309	8.15	
735889.1875	10/17/2014 04:30	311	8.09	
735889.1979	10/17/2014 04:45	308	8.19	
735889.2083	10/17/2014 05:00	308	8.09	
735889.2188	10/17/2014 05:15	308	8.1	
735889.2292	10/17/2014 05:30	307	8.2	
735889.2396	10/17/2014 05:45	307	8.12	
735889.25	10/17/2014 06:00	304	8.1	
735889.2604	10/17/2014 06:15	304	8.06	
735889.2708	10/17/2014 06:30	302	8.02	
735889.2813	10/17/2014 06:45	302	8.02	
735889.2917	10/17/2014 07:00	301	8.03	
735889.3021	10/17/2014 07:15	298	8.04	
735889.3125	10/17/2014 07:30	300	8	
735889.3229	10/17/2014 07:45	298	7.98	
735889.3333	10/17/2014 08:00	298	7.95	
735889.3438	10/17/2014 08:15	297	7.97	
735889.3542	10/17/2014 08:30	296	8	
735889.3646	10/17/2014 08:45	294	8	
735889.375	10/17/2014 09:00	294	7.95	
735889.3854	10/17/2014 09:15	294	7.98	
735889.3958	10/17/2014 09:30	293	8.03	
735889.4063	10/17/2014 09:45	292	7.99	
735889.4167	10/17/2014 10:00	290	7.99	
735889.4271	10/17/2014 10:15	289	7.98	
735889.4375	10/17/2014 10:30	290	8.02	
735889.4479	10/17/2014 10:45	289	8.08	
735889.4583	10/17/2014 11:00	289	8	
735889.4688	10/17/2014 11:15	288	8.08	
735889.4792	10/17/2014 11:30	286	7.99	
735889.4896	10/17/2014 11:45	286	7.99	
735889.5	10/17/2014 12:00	285	8.05	
735889.5104	10/17/2014 12:15	282	7.99	
735889.5208	10/17/2014 12:30	282	7.97	
735889.5313	10/17/2014 12:45	281	8.006541981	
735889.5417	10/17/2014 13:00	281	7.99	
735889.5521	10/17/2014 13:15	280	8.01	
735889.5625	10/17/2014 13:30	278	8	
735889.5729	10/17/2014 13:45	278	8.08	
735889.5833	10/17/2014 14:00	278	7.99	
735889.5938	10/17/2014 14:15	278	8.03	
735889.6042	10/17/2014 14:30	276	8.01	
735889.6146	10/17/2014 14:45	276	7.99	
735889.625	10/17/2014 15:00	274	8.01	
735889.6354	10/17/2014 15:15	272	8.06	
735889.6458	10/17/2014 15:30	272	8.05	
735889.6563	10/17/2014 15:45	272	8.04	
735889.6667	10/17/2014 16:00	270	8.07	
735889.6771	10/17/2014 16:15	268	8.02	
735889.6875	10/17/2014 16:30	269	8.04	
735889.6979	10/17/2014 16:45	268	7.96	
735889.7083	10/17/2014 17:00	267	7.98	
735889.7188	10/17/2014 17:15	268	8.04	
735889.7292	10/17/2014 17:30	265	8.01	
735889.7396	10/17/2014 17:45	265	7.99	
735889.75	10/17/2014 18:00	265	8.04	
735889.7604	10/17/2014 18:15	265	8.01	
735889.7708	10/17/2014 18:30	265	7.98	
735889.7813	10/17/2014 18:45	263	8.01	
735889.7917	10/17/2014 19:00	264	8.02	
735889.8021	10/17/2014 19:15	263	8.02	
735889.8125	10/17/2014 19:30	261	7.94	
735889.8229	10/17/2014 19:45	261	7.94	
735889.8333	10/17/2014 20:00	260	7.93	
735889.8438	10/17/2014 20:15	261	7.97	
735889.8542	10/17/2014 20:30	260	7.97	
735889.8646	10/17/2014 20:45	259	7.94	
735889.875	10/17/2014 21:00	258	7.94	
735889.8854	10/17/2014 21:15	258	7.94	
735889.8958	10/17/2014 21:30	256	7.95	
735889.9063	10/17/2014 21:45	256	7.93	
735889.9167	10/17/2014 22:00	256	7.95	
735889.9271	10/17/2014 22:15	255	7.93	
735889.9375	10/17/2014 22:30	254	7.9	
735889.9479	10/17/2014 22:45	254	7.94	
735889.9583	10/17/2014 23:00	254	7.96	
735889.9688	10/17/2014 23:15	253	7.87	
735889.9792	10/17/2014 23:30	251	7.91	
735889.9896	10/17/2014 23:45	251	7.85	
735890	10/18/2014 00:00	251	7.82	
735890.0104	10/18/2014 00:15	250	7.83	
735890.0208	10/18/2014 00:30	249	7.86	
735890.0313	10/18/2014 00:45	249	7.86	
735890.0417	10/18/2014 01:00	249	7.87	
735890.0521	10/18/2014 01:15	247	7.89	
735890.0625	10/18/2014 01:30	247	7.87	
735890.0729	10/18/2014 01:45	246	7.81	
735890.0833	10/18/2014 02:00	246	7.95	
735890.0938	10/18/2014 02:15	245	7.86	
735890.1042	10/18/2014 02:30	245	7.9	
735890.1146	10/18/2014 02:45	245	7.84	
735890.125	10/18/2014 03:00	244	7.83	
735890.1354	10/18/2014 03:15	243	7.81	
735890.1458	10/18/2014 03:30	243	7.8	
735890.1563	10/18/2014 03:45	241	7.85	
735890.1667	10/18/2014 04:00	243	7.76	
735890.1771	10/18/2014 04:15	241	7.83	
735890.1875	10/18/2014 04:30	241	7.79	
735890.1979	10/18/2014 04:45	240	7.83	
735890.2083	10/18/2014 05:00	240	7.81	
735890.2188	10/18/2014 05:15	240	7.88	
735890.2292	10/18/2014 05:30	239	7.97	
735890.2396	10/18/2014 05:45	239	7.82	
735890.25	10/18/2014 06:00	236	7.87	
735890.2604	10/18/2014 06:15	236	7.9	
735890.2708	10/18/2014 06:30	238	7.89	
735890.2813	10/18/2014 06:45	236	7.86	
735890.2917	10/18/2014 07:00	236	7.86	
735890.3021	10/18/2014 07:15	234	7.8	
735890.3125	10/18/2014 07:30	235	7.82	
735890.3229	10/18/2014 07:45	234	7.84	
735890.3333	10/18/2014 08:00	233	7.87	
735890.3438	10/18/2014 08:15	233	7.86	
735890.3542	10/18/2014 08:30	231	7.75	
735890.3646	10/18/2014 08:45	231	7.8	
735890.375	10/18/2014 09:00	229	7.81	
735890.3854	10/18/2014 09:15	230	7.81	
735890.3958	10/18/2014 09:30	229	7.82	
735890.4063	10/18/2014 09:45	229	7.84	
735890.4167	10/18/2014 10:00	229	7.81	
735890.4271	10/18/2014 10:15	228	7.77	
735890.4375	10/18/2014 10:30	228	7.77	
735890.4479	10/18/2014 10:45	227	7.79	
735890.4583	10/18/2014 11:00	227	7.83	
735890.4688	10/18/2014 11:15	225	7.76	
735890.4792	10/18/2014 11:30	224	7.79	
735890.4896	10/18/2014 11:45	225	7.77	
735890.5	10/18/2014 12:00	224	7.84	
735890.5104	10/18/2014 12:15	223	7.78	
735890.5208	10/18/2014 12:30	223	7.75	
735890.5313	10/18/2014 12:45	223	7.83	
735890.5417	10/18/2014 13:00	223	7.77	
735890.5521	10/18/2014 13:15	222	7.78	
735890.5625	10/18/2014 13:30	221	7.78	
735890.5729	10/18/2014 13:45	221	7.79	
735890.5833	10/18/2014 14:00	221	7.8	
735890.5938	10/18/2014 14:15	221	7.85	
735890.6042	10/18/2014 14:30	219	7.77	
735890.6146	10/18/2014 14:45	219	7.82	
735890.625	10/18/2014 15:00	219	7.83	
735890.6354	10/18/2014 15:15	218	7.8	
735890.6458	10/18/2014 15:30	218	7.81	
735890.6563	10/18/2014 15:45	217	7.8	
735890.6667	10/18/2014 16:00	217	7.83	
735890.6771	10/18/2014 16:15	217	7.75	
735890.6875	10/18/2014 16:30	216	7.78	
735890.6979	10/18/2014 16:45	216	7.8	
735890.7083	10/18/2014 17:00	216	7.78	
735890.7188	10/18/2014 17:15	215	7.78	
735890.7292	10/18/2014 17:30	215	7.77	
735890.7396	10/18/2014 17:45	215	7.77	
735890.75	10/18/2014 18:00	214	7.79	
735890.7604	10/18/2014 18:15	212	7.76	
735890.7708	10/18/2014 18:30	214	7.79	
735890.7813	10/18/2014 18:45	212	7.79	
735890.7917	10/18/2014 19:00	212	7.78	
735890.8021	10/18/2014 19:15	211	7.79	
735890.8125	10/18/2014 19:30	211	7.83	
735890.8229	10/18/2014 19:45	211	7.76	
735890.8333	10/18/2014 20:00	211	7.79	
735890.8438	10/18/2014 20:15	210	7.77	
735890.8542	10/18/2014 20:30	210	7.73	
735890.8646	10/18/2014 20:45	210	7.8	
735890.875	10/18/2014 21:00	209	7.76	
735890.8854	10/18/2014 21:15	209	7.83	
735890.8958	10/18/2014 21:30	209	7.83	
735890.9063	10/18/2014 21:45	208	7.77	
735890.9167	10/18/2014 22:00	208	7.85	
735890.9271	10/18/2014 22:15	208	7.82	
735890.9375	10/18/2014 22:30	207	7.8	
735890.9479	10/18/2014 22:45	207	7.81	
735890.9583	10/18/2014 23:00	207	7.8	
735890.9688	10/18/2014 23:15	207	7.78	
735890.9792	10/18/2014 23:30	205	7.79	
735890.9896	10/18/2014 23:45	205	7.78	
735891	10/19/2014 00:00	205	7.77	
735891.0104	10/19/2014 00:15	205	7.77	
735891.0208	10/19/2014 00:30	204	7.77	
735891.0313	10/19/2014 00:45	205	7.83	
735891.0417	10/19/2014 01:00	204	7.77	
735891.0521	10/19/2014 01:15	203	7.78	
735891.0625	10/19/2014 01:30	203	7.8	
735891.0729	10/19/2014 01:45	203	7.77	
735891.0833	10/19/2014 02:00	203	7.78	
735891.0938	10/19/2014 02:15	203	7.78	
735891.1042	10/19/2014 02:30	202	7.79	
735891.1146	10/19/2014 02:45	201	7.77	
735891.125	10/19/2014 03:00	202	7.74	
735891.1354	10/19/2014 03:15	202	7.79	
735891.1458	10/19/2014 03:30	201	7.79	
735891.1563	10/19/2014 03:45	202	7.77	
735891.1667	10/19/2014 04:00	201	7.78	
735891.1771	10/19/2014 04:15	201	7.77	
735891.1875	10/19/2014 04:30	201	7.78	
735891.1979	10/19/2014 04:45	201	7.8	
735891.2083	10/19/2014 05:00	200	7.8	
735891.2188	10/19/2014 05:15	200	7.78	
735891.2292	10/19/2014 05:30	201	7.81	
735891.2396	10/19/2014 05:45	200	7.76	
735891.25	10/19/2014 06:00	200	7.79	
735891.2604	10/19/2014 06:15	200	7.78	
735891.2708	10/19/2014 06:30	200	7.75	
735891.2813	10/19/2014 06:45	199	7.8	
735891.2917	10/19/2014 07:00	199	7.75	
735891.3021	10/19/2014 07:15	197	7.77	
735891.3125	10/19/2014 07:30	197	7.77	
735891.3229	10/19/2014 07:45	197	7.77	
735891.3333	10/19/2014 08:00	197	7.76	
735891.3438	10/19/2014 08:15	196	7.75	
735891.3542	10/19/2014 08:30	196	7.71	
735891.3646	10/19/2014 08:45	195	7.74	
735891.375	10/19/2014 09:00	196	7.74	
735891.3854	10/19/2014 09:15	196	7.76	
735891.3958	10/19/2014 09:30	196	7.76	
735891.4063	10/19/2014 09:45	195	7.76	
735891.4167	10/19/2014 10:00	195	7.76	
735891.4271	10/19/2014 10:15	194	7.79	
735891.4375	10/19/2014 10:30	194	7.72	
735891.4479	10/19/2014 10:45	193	7.8	
735891.4583	10/19/2014 11:00	193	7.76	
735891.4688	10/19/2014 11:15	193	7.76	
735891.4792	10/19/2014 11:30	193	7.81	
735891.4896	10/19/2014 11:45	192	7.74	
735891.5	10/19/2014 12:00	192	7.77	
735891.5104	10/19/2014 12:15	192	7.75	
735891.5208	10/19/2014 12:30	192	7.73	
735891.5313	10/19/2014 12:45	191	7.77	
735891.5417	10/19/2014 13:00	191	7.74	
735891.5521	10/19/2014 13:15	191	7.72	
735891.5625	10/19/2014 13:30	191	7.7	
735891.5729	10/19/2014 13:45	191	7.69	
735891.5833	10/19/2014 14:00	189	7.72	
735891.5938	10/19/2014 14:15	189	7.7	
735891.6042	10/19/2014 14:30	189	7.66	
735891.6146	10/19/2014 14:45	191	7.71	
735891.625	10/19/2014 15:00	189	7.7	
735891.6354	10/19/2014 15:15	189	7.7	
735891.6458	10/19/2014 15:30	189	7.72	
735891.6563	10/19/2014 15:45	189	7.67	
735891.6667	10/19/2014 16:00	188	7.71	
735891.6771	10/19/2014 16:15	189	7.71	
735891.6875	10/19/2014 16:30	188	7.66	
735891.6979	10/19/2014 16:45	188	7.7	
735891.7083	10/19/2014 17:00	188	7.7	
735891.7188	10/19/2014 17:15	187	7.64	
735891.7292	10/19/2014 17:30	187	7.69	
735891.7396	10/19/2014 17:45	187	7.7	
735891.75	10/19/2014 18:00	187	7.65	
735891.7604	10/19/2014 18:15	187	7.66	
735891.7708	10/19/2014 18:30	187	7.63	
735891.7813	10/19/2014 18:45	186	7.68	
735891.7917	10/19/2014 19:00	186	7.64	
735891.8021	10/19/2014 19:15	186	7.63	
735891.8125	10/19/2014 19:30	186	7.66	
735891.8229	10/19/2014 19:45	185	7.64	
735891.8333	10/19/2014 20:00	185	7.67	
735891.8438	10/19/2014 20:15	185	7.62	
735891.8542	10/19/2014 20:30	186	7.64	
735891.8646	10/19/2014 20:45	185	7.68	
735891.875	10/19/2014 21:00	185	7.68	
735891.8854	10/19/2014 21:15	185	7.67	
735891.8958	10/19/2014 21:30	185	7.7	
735891.9063	10/19/2014 21:45	185	7.68	
735891.9167	10/19/2014 22:00	185	7.71	
735891.9271	10/19/2014 22:15	185	7.67	
735891.9375	10/19/2014 22:30	185	7.68	
735891.9479	10/19/2014 22:45	184	7.7	
735891.9583	10/19/2014 23:00	184	7.67	
735891.9688	10/19/2014 23:15	184	7.71	
735891.9792	10/19/2014 23:30	184	7.72	
735891.9896	10/19/2014 23:45	184	7.68	
735892	10/20/2014 00:00	184	7.7	
735892.0104	10/20/2014 00:15	184	7.67	
735892.0208	10/20/2014 00:30	184	7.69	
735892.0313	10/20/2014 00:45	184	7.72	
735892.0417	10/20/2014 01:00	184	7.67	
735892.0521	10/20/2014 01:15	184	7.71	
735892.0625	10/20/2014 01:30	184	7.69	
735892.0729	10/20/2014 01:45	184	7.7	
735892.0833	10/20/2014 02:00	184	7.7	
735892.0938	10/20/2014 02:15	184	7.69	
735892.1042	10/20/2014 02:30	183	7.68	
735892.1146	10/20/2014 02:45	183	7.68	
735892.125	10/20/2014 03:00	183	7.71	
735892.1354	10/20/2014 03:15	183	7.7	
735892.1458	10/20/2014 03:30	183	7.71	
735892.1563	10/20/2014 03:45	183	7.7	
735892.1667	10/20/2014 04:00	182	7.71	
735892.1771	10/20/2014 04:15	183	7.67	
735892.1875	10/20/2014 04:30	182	7.69	
735892.1979	10/20/2014 04:45	182	7.73	
735892.2083	10/20/2014 05:00	183	7.71	
735892.2188	10/20/2014 05:15	182	7.72	
735892.2292	10/20/2014 05:30	182	7.69	
735892.2396	10/20/2014 05:45	182	7.69	
735892.25	10/20/2014 06:00	181	7.69	
735892.2604	10/20/2014 06:15	181	7.73	
735892.2708	10/20/2014 06:30	182	7.69	
735892.2813	10/20/2014 06:45	181	7.7	
735892.2917	10/20/2014 07:00	181	7.69	
735892.3021	10/20/2014 07:15	181	7.72	
735892.3125	10/20/2014 07:30	181	7.74	
735892.3229	10/20/2014 07:45	181	7.69	
735892.3333	10/20/2014 08:00	181	7.7	
735892.3438	10/20/2014 08:15	181	7.75	
735892.3542	10/20/2014 08:30	180	7.73	
735892.3646	10/20/2014 08:45	180	7.72	
735892.375	10/20/2014 09:00	181	7.72	
735892.3854	10/20/2014 09:15	181	7.72	
735892.3958	10/20/2014 09:30	180	7.73	
735892.4063	10/20/2014 09:45	180	7.75	
735892.4167	10/20/2014 10:00	180	7.76	
735892.4271	10/20/2014 10:15	180	7.75	
735892.4375	10/20/2014 10:30	178	7.7	
735892.4479	10/20/2014 10:45	178	7.74	
735892.4583	10/20/2014 11:00	180	7.74	
735892.4688	10/20/2014 11:15	178	7.75	
735892.4792	10/20/2014 11:30	178	7.76	
735892.4896	10/20/2014 11:45	178	7.77	
735892.5	10/20/2014 12:00	178	7.79	
735892.5104	10/20/2014 12:15	177	7.74	
735892.5208	10/20/2014 12:30	178	7.76	
735892.5313	10/20/2014 12:45	177	7.76	
735892.5417	10/20/2014 13:00	178	7.77	
735892.5521	10/20/2014 13:15	178	7.79	
735892.5625	10/20/2014 13:30	178	7.79	
735892.5729	10/20/2014 13:45	178	7.79	
735892.5833	10/20/2014 14:00	177	7.78	
735892.5938	10/20/2014 14:15	177	7.75	
735892.6042	10/20/2014 14:30	176	7.76	
735892.6146	10/20/2014 14:45	176	7.82	
735892.625	10/20/2014 15:00	176	7.78	
735892.6354	10/20/2014 15:15	176	7.77	
735892.6458	10/20/2014 15:30	175	7.68	
735892.6563	10/20/2014 15:45	176	7.71	
735892.6667	10/20/2014 16:00	176	7.75	
735892.6771	10/20/2014 16:15	175	7.75	
735892.6875	10/20/2014 16:30	175	7.75	
735892.6979	10/20/2014 16:45	174	7.76	
735892.7083	10/20/2014 17:00	175	7.73	
735892.7188	10/20/2014 17:15	175	7.8	
735892.7292	10/20/2014 17:30	174	7.76	
735892.7396	10/20/2014 17:45	174	7.77	
735892.75	10/20/2014 18:00	174	7.79	
735892.7604	10/20/2014 18:15	174	7.81	
735892.7708	10/20/2014 18:30	174	7.75	
735892.7813	10/20/2014 18:45	174	7.77	
735892.7917	10/20/2014 19:00	173	7.8	
735892.8021	10/20/2014 19:15	173	7.82	
735892.8125	10/20/2014 19:30	173	7.81	
735892.8229	10/20/2014 19:45	172	7.78	
735892.8333	10/20/2014 20:00	172	7.76	
735892.8438	10/20/2014 20:15	172	7.78	
735892.8542	10/20/2014 20:30	172	7.75	
735892.8646	10/20/2014 20:45	171	7.75	
735892.875	10/20/2014 21:00	171	7.76	
735892.8854	10/20/2014 21:15	171	7.77	
735892.8958	10/20/2014 21:30	171	7.76	
735892.9063	10/20/2014 21:45	170	7.78	
735892.9167	10/20/2014 22:00	170	7.77	
735892.9271	10/20/2014 22:15	170	7.76	
735892.9375	10/20/2014 22:30	170	7.77	
735892.9479	10/20/2014 22:45	170	7.73	
735892.9583	10/20/2014 23:00	170	7.77	
735892.9688	10/20/2014 23:15	170	7.78	
735892.9792	10/20/2014 23:30	169	7.73	
735892.9896	10/20/2014 23:45	169	7.73	
735893	10/21/2014 00:00	168	7.72	
735893.0104	10/21/2014 00:15	169	7.72	
735893.0208	10/21/2014 00:30	169	7.71	
735893.0313	10/21/2014 00:45	168	7.72	
735893.0417	10/21/2014 01:00	168	7.72	
735893.0521	10/21/2014 01:15	167	7.76	
735893.0625	10/21/2014 01:30	167	7.72	
735893.0729	10/21/2014 01:45	167	7.73	
735893.0833	10/21/2014 02:00	167	7.74	
735893.0938	10/21/2014 02:15	166	7.72	
735893.1042	10/21/2014 02:30	166	7.78	
735893.1146	10/21/2014 02:45	166	7.72	
735893.125	10/21/2014 03:00	166	7.7	
735893.1354	10/21/2014 03:15	165	7.71	
735893.1458	10/21/2014 03:30	165	7.7	
735893.1563	10/21/2014 03:45	165	7.72	
735893.1667	10/21/2014 04:00	165	7.7	
735893.1771	10/21/2014 04:15	165	7.7	
735893.1875	10/21/2014 04:30	164	7.71	
735893.1979	10/21/2014 04:45	164	7.7	
735893.2083	10/21/2014 05:00	164	7.73	
735893.2188	10/21/2014 05:15	164	7.7	
735893.2292	10/21/2014 05:30	164	7.68	
735893.2396	10/21/2014 05:45	162	7.69	
735893.25	10/21/2014 06:00	164	7.7	
735893.2604	10/21/2014 06:15	162	7.7	
735893.2708	10/21/2014 06:30	161	7.7	
735893.2813	10/21/2014 06:45	162	7.69	
735893.2917	10/21/2014 07:00	161	7.67	
735893.3021	10/21/2014 07:15	161	7.68	
735893.3125	10/21/2014 07:30	160	7.69	
735893.3229	10/21/2014 07:45	161	7.68	
735893.3333	10/21/2014 08:00	160	7.71	
735893.3438	10/21/2014 08:15	160	7.67	
735893.3542	10/21/2014 08:30	160	7.68	
735893.3646	10/21/2014 08:45	160	7.69	
735893.375	10/21/2014 09:00	159	7.68	
735893.3854	10/21/2014 09:15	159	7.65	
735893.3958	10/21/2014 09:30	159	7.64	
735893.4063	10/21/2014 09:45	159	7.67	
735893.4167	10/21/2014 10:00	158	7.69	
735893.4271	10/21/2014 10:15	159	7.69	
735893.4375	10/21/2014 10:30	158	7.72	
735893.4479	10/21/2014 10:45	158	7.68	
735893.4583	10/21/2014 11:00	158	7.68	
735893.4688	10/21/2014 11:15	157	7.72	
735893.4792	10/21/2014 11:30	158	7.67	
735893.4896	10/21/2014 11:45	157	7.68	
735893.5	10/21/2014 12:00	157	7.69	
735893.5104	10/21/2014 12:15	157	7.66	
735893.5208	10/21/2014 12:30	156	7.69	
735893.5313	10/21/2014 12:45	156	7.71	
735893.5417	10/21/2014 13:00	156	7.72	
735893.5521	10/21/2014 13:15	156	7.67	
735893.5625	10/21/2014 13:30	156	7.68	
735893.5729	10/21/2014 13:45	155	7.69	
735893.5833	10/21/2014 14:00	155	7.65	
735893.5938	10/21/2014 14:15	155	7.64	
735893.6042	10/21/2014 14:30	155	7.64	
735893.6146	10/21/2014 14:45	155	7.67	
735893.625	10/21/2014 15:00	155	7.69	
735893.6354	10/21/2014 15:15	154	7.65	
735893.6458	10/21/2014 15:30	154	7.67	
735893.6563	10/21/2014 15:45	154	7.61	
735893.6667	10/21/2014 16:00	154	7.58	
735893.6771	10/21/2014 16:15	154	7.59	
735893.6875	10/21/2014 16:30	154	7.59	
735893.6979	10/21/2014 16:45	154	7.6	
735893.7083	10/21/2014 17:00	153	7.63	
735893.7188	10/21/2014 17:15	153	7.63	
735893.7292	10/21/2014 17:30	153	7.61	
735893.7396	10/21/2014 17:45	153	7.64	
735893.75	10/21/2014 18:00	153	7.66	
735893.7604	10/21/2014 18:15	152	7.67	
735893.7708	10/21/2014 18:30	152	7.68	
735893.7813	10/21/2014 18:45	152	7.65	
735893.7917	10/21/2014 19:00	152	7.65	
735893.8021	10/21/2014 19:15	152	7.66	
735893.8125	10/21/2014 19:30	151	7.62	
735893.8229	10/21/2014 19:45	152	7.64	
735893.8333	10/21/2014 20:00	151	7.62	
735893.8438	10/21/2014 20:15	151	7.62	
735893.8542	10/21/2014 20:30	151	7.65	
735893.8646	10/21/2014 20:45	150	7.59	
735893.875	10/21/2014 21:00	151	7.58	
735893.8854	10/21/2014 21:15	150	7.61	
735893.8958	10/21/2014 21:30	150	7.58	
735893.9063	10/21/2014 21:45	150	7.57	
735893.9167	10/21/2014 22:00	149	7.54	
735893.9271	10/21/2014 22:15	149	7.54	
735893.9375	10/21/2014 22:30	149	7.53	
735893.9479	10/21/2014 22:45	149	7.52	
735893.9583	10/21/2014 23:00	148	7.55	
735893.9688	10/21/2014 23:15	148	7.56	
735893.9792	10/21/2014 23:30	149	7.52	
735893.9896	10/21/2014 23:45	148	7.54	
735894	10/22/2014 00:00	148	7.51	
735894.0104	10/22/2014 00:15	148	7.51	
735894.0208	10/22/2014 00:30	148	7.52	
735894.0313	10/22/2014 00:45	148	7.49	
735894.0417	10/22/2014 01:00	147	7.51	
735894.0521	10/22/2014 01:15	147	7.48	
735894.0625	10/22/2014 01:30	147	7.49	
735894.0729	10/22/2014 01:45	147	7.48	
735894.0833	10/22/2014 02:00	147	7.48	
735894.0938	10/22/2014 02:15	147	7.52	
735894.1042	10/22/2014 02:30	147	7.51	
735894.1146	10/22/2014 02:45	147	7.45	
735894.125	10/22/2014 03:00	147	7.49	
735894.1354	10/22/2014 03:15	146	7.51	
735894.1458	10/22/2014 03:30	147	7.47	
735894.1563	10/22/2014 03:45	146	7.51	
735894.1667	10/22/2014 04:00	145	7.49	
735894.1771	10/22/2014 04:15	146	7.48	
735894.1875	10/22/2014 04:30	146	7.49	
735894.1979	10/22/2014 04:45	145	7.49	
735894.2083	10/22/2014 05:00	146	7.54	
735894.2188	10/22/2014 05:15	146	7.47	
735894.2292	10/22/2014 05:30	145	7.48	
735894.2396	10/22/2014 05:45	145	7.47	
735894.25	10/22/2014 06:00	145	7.43	
735894.2604	10/22/2014 06:15	145	7.46	
735894.2708	10/22/2014 06:30	145	7.45	
735894.2813	10/22/2014 06:45	145	7.44	
735894.2917	10/22/2014 07:00	145	7.46	
735894.3021	10/22/2014 07:15	144	7.45	
735894.3125	10/22/2014 07:30	145	7.43	
735894.3229	10/22/2014 07:45	144	7.45	
735894.3333	10/22/2014 08:00	144	7.41	
735894.3438	10/22/2014 08:15	144	7.52	
735894.3542	10/22/2014 08:30	144	7.5	
735894.3646	10/22/2014 08:45	144	7.48	
735894.375	10/22/2014 09:00	144	7.43	
735894.3854	10/22/2014 09:15	143	7.43	
735894.3958	10/22/2014 09:30	143	7.45	
735894.4063	10/22/2014 09:45	143	7.478001021	
735894.4167	10/22/2014 10:00	143	7.54	
735894.4271	10/22/2014 10:15	143	7.48	
735894.4375	10/22/2014 10:30	143	7.48	
735894.4479	10/22/2014 10:45	143	7.49	
735894.4583	10/22/2014 11:00	143	7.5	
735894.4688	10/22/2014 11:15	143	7.5	
735894.4792	10/22/2014 11:30	143	7.48	
735894.4896	10/22/2014 11:45	142	7.5	
735894.5	10/22/2014 12:00	142	7.49	
735894.5104	10/22/2014 12:15	142	7.48	
735894.5208	10/22/2014 12:30	142	7.49	
735894.5313	10/22/2014 12:45	142	7.48	
735894.5417	10/22/2014 13:00	142	7.52	
735894.5521	10/22/2014 13:15	141	7.49	
735894.5625	10/22/2014 13:30	141	7.49	
735894.5729	10/22/2014 13:45	141	7.42	
735894.5833	10/22/2014 14:00	141	7.47	
735894.5938	10/22/2014 14:15	141	7.45	
735894.6042	10/22/2014 14:30	141	7.43	
735894.6146	10/22/2014 14:45	140	7.45	
735894.625	10/22/2014 15:00	141	7.46	
735894.6354	10/22/2014 15:15	140	7.45	
735894.6458	10/22/2014 15:30	140	7.44	
735894.6563	10/22/2014 15:45	140	7.43	
735894.6667	10/22/2014 16:00	140	7.42	
735894.6771	10/22/2014 16:15	139	7.44	
735894.6875	10/22/2014 16:30	139	7.46	
735894.6979	10/22/2014 16:45	139	7.43	
735894.7083	10/22/2014 17:00	139	7.44	
735894.7188	10/22/2014 17:15	139	7.41	
735894.7292	10/22/2014 17:30	139	7.42	
735894.7396	10/22/2014 17:45	138	7.46	
735894.75	10/22/2014 18:00	138	7.37	
735894.7604	10/22/2014 18:15	138	7.45	
735894.7708	10/22/2014 18:30	138	7.41	
735894.7813	10/22/2014 18:45	138	7.41	
735894.7917	10/22/2014 19:00	138	7.43	
735894.8021	10/22/2014 19:15	138	7.36	
735894.8125	10/22/2014 19:30	138	7.33	
735894.8229	10/22/2014 19:45	137	7.41	
735894.8333	10/22/2014 20:00	138	7.38	
735894.8438	10/22/2014 20:15	138	7.38	
735894.8542	10/22/2014 20:30	137	7.38	
735894.8646	10/22/2014 20:45	137	7.37	
735894.875	10/22/2014 21:00	138	7.39	
735894.8854	10/22/2014 21:15	137	7.37	
735894.8958	10/22/2014 21:30	137	7.35	
735894.9063	10/22/2014 21:45	137	7.39	
735894.9167	10/22/2014 22:00	136	7.4	
735894.9271	10/22/2014 22:15	136	7.36	
735894.9375	10/22/2014 22:30	137	7.38	
735894.9479	10/22/2014 22:45	136	7.36	
735894.9583	10/22/2014 23:00	136	7.37	
735894.9688	10/22/2014 23:15	136	7.34	
735894.9792	10/22/2014 23:30	136	7.32	
735894.9896	10/22/2014 23:45	136	7.3	
735895	10/23/2014 00:00	136	7.32	
735895.0104	10/23/2014 00:15	136	7.36	
735895.0208	10/23/2014 00:30	136	7.29	
735895.0313	10/23/2014 00:45	136	7.31	
735895.0417	10/23/2014 01:00	136	7.32	
735895.0521	10/23/2014 01:15	136	7.28	
735895.0625	10/23/2014 01:30	136	7.32	
735895.0729	10/23/2014 01:45	136	7.29	
735895.0833	10/23/2014 02:00	135	7.3	
735895.0938	10/23/2014 02:15	135	7.27	
735895.1042	10/23/2014 02:30	135	7.31	
735895.1146	10/23/2014 02:45	135	7.31	
735895.125	10/23/2014 03:00	135	7.3	
735895.1354	10/23/2014 03:15	136	7.3	
735895.1458	10/23/2014 03:30	135	7.3	
735895.1563	10/23/2014 03:45	135	7.31	
735895.1667	10/23/2014 04:00	136	7.29	
735895.1771	10/23/2014 04:15	135	7.31	
735895.1875	10/23/2014 04:30	135	7.26	
735895.1979	10/23/2014 04:45	136	7.26	
735895.2083	10/23/2014 05:00	135	7.3	
735895.2188	10/23/2014 05:15	135	7.31	
735895.2292	10/23/2014 05:30	135	7.25	
735895.2396	10/23/2014 05:45	135	7.31	
735895.25	10/23/2014 06:00	135	7.28	
735895.2604	10/23/2014 06:15	136	7.28	
735895.2708	10/23/2014 06:30	135	7.26	
735895.2813	10/23/2014 06:45	135	7.27	
735895.2917	10/23/2014 07:00	135	7.28	
735895.3021	10/23/2014 07:15	136	7.27	
735895.3125	10/23/2014 07:30	136	7.25	
735895.3229	10/23/2014 07:45	136	7.26	
735895.3333	10/23/2014 08:00	135	7.27	
735895.3438	10/23/2014 08:15	136	7.29	
735895.3542	10/23/2014 08:30	136	7.27	
735895.3646	10/23/2014 08:45	135	7.2	
735895.375	10/23/2014 09:00	135	7.22	
735895.3854	10/23/2014 09:15	135	7.23	
735895.3958	10/23/2014 09:30	135	7.2	
735895.4063	10/23/2014 09:45	135	7.24	
735895.4167	10/23/2014 10:00	135	7.23	
735895.4271	10/23/2014 10:15	135	7.27	
735895.4375	10/23/2014 10:30	135	7.25	
735895.4479	10/23/2014 10:45	135	7.22	
735895.4583	10/23/2014 11:00	135	7.26	
735895.4688	10/23/2014 11:15	135	7.25	
735895.4792	10/23/2014 11:30	134	7.26	
735895.4896	10/23/2014 11:45	134	7.34	
735895.5	10/23/2014 12:00	134	7.31	
735895.5104	10/23/2014 12:15	134	7.29	
735895.5208	10/23/2014 12:30	134	7.29	
735895.5313	10/23/2014 12:45	134	7.3	
735895.5417	10/23/2014 13:00	134	7.31	
735895.5521	10/23/2014 13:15	134	7.31	
735895.5625	10/23/2014 13:30	134	7.33	
735895.5729	10/23/2014 13:45	134	7.31	
735895.5833	10/23/2014 14:00	134	7.25	
735895.5938	10/23/2014 14:15	134	7.27	
735895.6042	10/23/2014 14:30	134	7.26	
735895.6146	10/23/2014 14:45	134	7.28	
735895.625	10/23/2014 15:00	134	7.28	
735895.6354	10/23/2014 15:15	134	7.28	
735895.6458	10/23/2014 15:30	134	7.26	
735895.6563	10/23/2014 15:45	134	7.24	
735895.6667	10/23/2014 16:00	134	7.25	
735895.6771	10/23/2014 16:15	134	7.29	
735895.6875	10/23/2014 16:30	134	7.26	
735895.6979	10/23/2014 16:45	134	7.25	
735895.7083	10/23/2014 17:00	133	7.26	
735895.7188	10/23/2014 17:15	133	7.28	
735895.7292	10/23/2014 17:30	133	7.34	
735895.7396	10/23/2014 17:45	134	7.25	
735895.75	10/23/2014 18:00	133	7.26	
735895.7604	10/23/2014 18:15	133	7.28	
735895.7708	10/23/2014 18:30	134	7.26	
735895.7813	10/23/2014 18:45	134	7.22	
735895.7917	10/23/2014 19:00	132	7.27	
735895.8021	10/23/2014 19:15	133	7.28	
735895.8125	10/23/2014 19:30	132	7.24	
735895.8229	10/23/2014 19:45	132	7.25	
735895.8333	10/23/2014 20:00	132	7.21	
735895.8438	10/23/2014 20:15	132	7.28	
735895.8542	10/23/2014 20:30	133	7.24	
735895.8646	10/23/2014 20:45	133	7.21	
735895.875	10/23/2014 21:00	133	7.24	
735895.8854	10/23/2014 21:15	132	7.24	
735895.8958	10/23/2014 21:30	132	7.26	
735895.9063	10/23/2014 21:45	132	7.25	
735895.9167	10/23/2014 22:00	132	7.26	
735895.9271	10/23/2014 22:15	132	7.22	
735895.9375	10/23/2014 22:30	132	7.21	
735895.9479	10/23/2014 22:45	132	7.22	
735895.9583	10/23/2014 23:00	132	7.16	
735895.9688	10/23/2014 23:15	132	7.23	
735895.9792	10/23/2014 23:30	132	7.16	
735895.9896	10/23/2014 23:45	132	7.18	
735896	10/24/2014 00:00	132	7.17	
735896.0104	10/24/2014 00:15	132	7.17	
735896.0208	10/24/2014 00:30	132	7.18	
735896.0313	10/24/2014 00:45	132	7.22	
735896.0417	10/24/2014 01:00	132	7.22	
735896.0521	10/24/2014 01:15	132	7.18	
735896.0625	10/24/2014 01:30	132	7.23	
735896.0729	10/24/2014 01:45	132	7.23	
735896.0833	10/24/2014 02:00	132	7.22	
735896.0938	10/24/2014 02:15	132	7.22	
735896.1042	10/24/2014 02:30	132	7.23	
735896.1146	10/24/2014 02:45	132	7.24	
735896.125	10/24/2014 03:00	132	7.23	
735896.1354	10/24/2014 03:15	132	7.24	
735896.1458	10/24/2014 03:30	132	7.25	
735896.1563	10/24/2014 03:45	132	7.27	
735896.1667	10/24/2014 04:00	132	7.21	
735896.1771	10/24/2014 04:15	132	7.23	
735896.1875	10/24/2014 04:30	132	7.27	
735896.1979	10/24/2014 04:45	132	7.26	
735896.2083	10/24/2014 05:00	132	7.26	
735896.2188	10/24/2014 05:15	132	7.27	
735896.2292	10/24/2014 05:30	132	7.26	
735896.2396	10/24/2014 05:45	132	7.25	
735896.25	10/24/2014 06:00	132	7.23	
735896.2604	10/24/2014 06:15	132	7.25	
735896.2708	10/24/2014 06:30	132	7.27	
735896.2813	10/24/2014 06:45	130	7.27	
735896.2917	10/24/2014 07:00	131	7.25	
735896.3021	10/24/2014 07:15	131	7.23	
735896.3125	10/24/2014 07:30	131	7.26	
735896.3229	10/24/2014 07:45	131	7.29	
735896.3333	10/24/2014 08:00	130	7.26	
735896.3438	10/24/2014 08:15	131	7.25	
735896.3542	10/24/2014 08:30	131	7.25	
735896.3646	10/24/2014 08:45	130	7.25	
735896.375	10/24/2014 09:00	131	7.25	
735896.3854	10/24/2014 09:15	130	7.22	
735896.3958	10/24/2014 09:30	131	7.24	
735896.4063	10/24/2014 09:45	130	7.22	
735896.4167	10/24/2014 10:00	130	7.22	
735896.4271	10/24/2014 10:15	130	7.27	
735896.4375	10/24/2014 10:30	131	7.22	
735896.4479	10/24/2014 10:45	130	7.27	
735896.4583	10/24/2014 11:00	130	7.28	
735896.4688	10/24/2014 11:15	130	7.3	
735896.4792	10/24/2014 11:30	129	7.27	
735896.4896	10/24/2014 11:45	130	7.28	
735896.5	10/24/2014 12:00	130	7.31	
735896.5104	10/24/2014 12:15	130	7.27	
735896.5208	10/24/2014 12:30	129	7.27	
735896.5313	10/24/2014 12:45	129	7.3	
735896.5417	10/24/2014 13:00	129	7.23	
735896.5521	10/24/2014 13:15	129	7.28	
735896.5625	10/24/2014 13:30	130	7.26	
735896.5729	10/24/2014 13:45	129	7.3	
735896.5833	10/24/2014 14:00	129	7.28	
735896.5938	10/24/2014 14:15	129	7.32	
735896.6042	10/24/2014 14:30	129	7.26	
735896.6146	10/24/2014 14:45	128	7.26	
735896.625	10/24/2014 15:00	128	7.26	
735896.6354	10/24/2014 15:15	128	7.25	
735896.6458	10/24/2014 15:30	128	7.27	
735896.6563	10/24/2014 15:45	127	7.27	
735896.6667	10/24/2014 16:00	128	7.29	
735896.6771	10/24/2014 16:15	127	7.32	
735896.6875	10/24/2014 16:30	128	7.28	
735896.6979	10/24/2014 16:45	127	7.27	
735896.7083	10/24/2014 17:00	128	7.24	
735896.7188	10/24/2014 17:15	128	7.3	
735896.7292	10/24/2014 17:30	127	7.26	
735896.7396	10/24/2014 17:45	128	7.23	
735896.75	10/24/2014 18:00	127	7.27	
735896.7604	10/24/2014 18:15	127	7.21	
735896.7708	10/24/2014 18:30	127	7.23	
735896.7813	10/24/2014 18:45	125	7.23	
735896.7917	10/24/2014 19:00	126	7.24	
735896.8021	10/24/2014 19:15	125	7.26	
735896.8125	10/24/2014 19:30	125	7.23	
735896.8229	10/24/2014 19:45	125	7.26	
735896.8333	10/24/2014 20:00	125	7.28	
735896.8438	10/24/2014 20:15	125	7.28	
735896.8542	10/24/2014 20:30	125	7.26	
735896.8646	10/24/2014 20:45	125	7.26	
735896.875	10/24/2014 21:00	125	7.25	
735896.8854	10/24/2014 21:15	125	7.21	
735896.8958	10/24/2014 21:30	125	7.25	
735896.9063	10/24/2014 21:45	124	7.28	
735896.9167	10/24/2014 22:00	125	7.23	
735896.9271	10/24/2014 22:15	124	7.23	
735896.9375	10/24/2014 22:30	124	7.24	
735896.9479	10/24/2014 22:45	124	7.16	
735896.9583	10/24/2014 23:00	124	7.2	
735896.9688	10/24/2014 23:15	124	7.21	
735896.9792	10/24/2014 23:30	124	7.23	
735896.9896	10/24/2014 23:45	124	7.21	
735897	10/25/2014 00:00	124	7.18	
735897.0104	10/25/2014 00:15	124	7.19	
735897.0208	10/25/2014 00:30	124	7.2	
735897.0313	10/25/2014 00:45	124	7.22	
735897.0417	10/25/2014 01:00	124	7.16	
735897.0521	10/25/2014 01:15	124	7.2	
735897.0625	10/25/2014 01:30	124	7.19	
735897.0729	10/25/2014 01:45	124	7.24	
735897.0833	10/25/2014 02:00	124	7.26	
735897.0938	10/25/2014 02:15	123	7.22	
735897.1042	10/25/2014 02:30	123	7.21	
735897.1146	10/25/2014 02:45	123	7.25	
735897.125	10/25/2014 03:00	123	7.27	
735897.1354	10/25/2014 03:15	123	7.27	
735897.1458	10/25/2014 03:30	123	7.21	
735897.1563	10/25/2014 03:45	123	7.23	
735897.1667	10/25/2014 04:00	123	7.19	
735897.1771	10/25/2014 04:15	123	7.22	
735897.1875	10/25/2014 04:30	123	7.25	
735897.1979	10/25/2014 04:45	123	7.24	
735897.2083	10/25/2014 05:00	123	7.24	
735897.2188	10/25/2014 05:15	123	7.23	
735897.2292	10/25/2014 05:30	123	7.23	
735897.2396	10/25/2014 05:45	123	7.27	
735897.25	10/25/2014 06:00	122	7.28	
735897.2604	10/25/2014 06:15	123	7.27	
735897.2708	10/25/2014 06:30	121	7.23	
735897.2813	10/25/2014 06:45	121	7.29	
735897.2917	10/25/2014 07:00	121	7.25	
735897.3021	10/25/2014 07:15	121	7.25	
735897.3125	10/25/2014 07:30	121	7.21	
735897.3229	10/25/2014 07:45	121	7.19	
735897.3333	10/25/2014 08:00	121	7.24	
735897.3438	10/25/2014 08:15	121	7.22	
735897.3542	10/25/2014 08:30	120	7.15	
735897.3646	10/25/2014 08:45	121	7.16	
735897.375	10/25/2014 09:00	121	7.18	
735897.3854	10/25/2014 09:15	121	7.17	
735897.3958	10/25/2014 09:30	121	7.19	
735897.4063	10/25/2014 09:45	121	7.2	
735897.4167	10/25/2014 10:00	120	7.21	
735897.4271	10/25/2014 10:15	121	7.22	
735897.4375	10/25/2014 10:30	121	7.24	
735897.4479	10/25/2014 10:45	121	7.25	
735897.4583	10/25/2014 11:00	120	7.25	
735897.4688	10/25/2014 11:15	121	7.25	
735897.4792	10/25/2014 11:30	121	7.22	
735897.4896	10/25/2014 11:45	121	7.22	
735897.5	10/25/2014 12:00	120	7.21	
735897.5104	10/25/2014 12:15	120	7.23	
735897.5208	10/25/2014 12:30	120	7.18	
735897.5313	10/25/2014 12:45	120	7.31	
735897.5417	10/25/2014 13:00	120	7.23	
735897.5521	10/25/2014 13:15	120	7.24	
735897.5625	10/25/2014 13:30	120	7.28	
735897.5729	10/25/2014 13:45	120	7.23	
735897.5833	10/25/2014 14:00	120	7.23	
735897.5938	10/25/2014 14:15	120	7.16	
735897.6042	10/25/2014 14:30	120	7.15	
735897.6146	10/25/2014 14:45	120	7.16	
735897.625	10/25/2014 15:00	120	7.2	
735897.6354	10/25/2014 15:15	119	7.21	
735897.6458	10/25/2014 15:30	119	7.26	
735897.6563	10/25/2014 15:45	119	7.2	
735897.6667	10/25/2014 16:00	119	7.25	
735897.6771	10/25/2014 16:15	119	7.15	
735897.6875	10/25/2014 16:30	119	7.14	
735897.6979	10/25/2014 16:45	119	7.18	
735897.7083	10/25/2014 17:00	119	7.11	
735897.7188	10/25/2014 17:15	119	7.1	
735897.7292	10/25/2014 17:30	119	7.19	
735897.7396	10/25/2014 17:45	119	7.16	
735897.75	10/25/2014 18:00	119	7.13	
735897.7604	10/25/2014 18:15	118	7.12	
735897.7708	10/25/2014 18:30	118	7.17	
735897.7813	10/25/2014 18:45	118	7.15	
735897.7917	10/25/2014 19:00	118	7.11	
735897.8021	10/25/2014 19:15	118	7.11	
735897.8125	10/25/2014 19:30	118	7.22	
735897.8229	10/25/2014 19:45	117	7.07	
735897.8333	10/25/2014 20:00	117	7.15	
735897.8438	10/25/2014 20:15	118	7.19	
735897.8542	10/25/2014 20:30	117	7.15	
735897.8646	10/25/2014 20:45	117	7.16	
735897.875	10/25/2014 21:00	117	7.18	
735897.8854	10/25/2014 21:15	117	7.1	
735897.8958	10/25/2014 21:30	117	7.16	
735897.9063	10/25/2014 21:45	117	7.17	
735897.9167	10/25/2014 22:00	117	7.13	
735897.9271	10/25/2014 22:15	116	7.11	
735897.9375	10/25/2014 22:30	117	7.14	
735897.9479	10/25/2014 22:45	117	7.15	
735897.9583	10/25/2014 23:00	116	7.1	
735897.9688	10/25/2014 23:15	116	7.06	
735897.9792	10/25/2014 23:30	116	7.08	
735897.9896	10/25/2014 23:45	116	7.08	
735898	10/26/2014 00:00	116	7.09	
735898.0104	10/26/2014 00:15	116	7.12	
735898.0208	10/26/2014 00:30	116	7.08	
735898.0313	10/26/2014 00:45	115	7.07	
735898.0417	10/26/2014 01:00	115	7.07	
735898.0521	10/26/2014 01:15	115	7.01	
735898.0625	10/26/2014 01:30	115	7.05	
735898.0729	10/26/2014 01:45	114	7.01	
735898.0833	10/26/2014 02:00	115	7.04	
735898.0938	10/26/2014 02:15	115	7.06	
735898.1042	10/26/2014 02:30	115	7.06	
735898.1146	10/26/2014 02:45	114	7.07	
735898.125	10/26/2014 03:00	114	7.12	
735898.1354	10/26/2014 03:15	114	7.06	
735898.1458	10/26/2014 03:30	114	7.13	
735898.1563	10/26/2014 03:45	114	7.11	
735898.1667	10/26/2014 04:00	114	7.1	
735898.1771	10/26/2014 04:15	113	7.11	
735898.1875	10/26/2014 04:30	114	7.1	
735898.1979	10/26/2014 04:45	113	7.09	
735898.2083	10/26/2014 05:00	113	7.14	
735898.2188	10/26/2014 05:15	113	7.13	
735898.2292	10/26/2014 05:30	113	7.1	
735898.2396	10/26/2014 05:45	113	7.14	
735898.25	10/26/2014 06:00	112	7.12	
735898.2604	10/26/2014 06:15	111	7.12	
735898.2708	10/26/2014 06:30	112	7.05	
735898.2813	10/26/2014 06:45	112	7.11	
735898.2917	10/26/2014 07:00	111	7.1	
735898.3021	10/26/2014 07:15	111	7.08	
735898.3125	10/26/2014 07:30	111	7.07	
735898.3229	10/26/2014 07:45	111	7.06	
735898.3333	10/26/2014 08:00	111	7.09	
735898.3438	10/26/2014 08:15	110	7.08	
735898.3542	10/26/2014 08:30	110	7.04	
735898.3646	10/26/2014 08:45	110	7.11	
735898.375	10/26/2014 09:00	110	7.08	
735898.3854	10/26/2014 09:15	110	7.09	
735898.3958	10/26/2014 09:30	110	7.06	
735898.4063	10/26/2014 09:45	110	7.05	
735898.4167	10/26/2014 10:00	110	7.1	
735898.4271	10/26/2014 10:15	110	7.05	
735898.4375	10/26/2014 10:30	110	7.03	
735898.4479	10/26/2014 10:45	110	7.03	
735898.4583	10/26/2014 11:00	110	7.03	
735898.4688	10/26/2014 11:15	110	7.07	
735898.4792	10/26/2014 11:30	110	7.05	
735898.4896	10/26/2014 11:45	110	7.04	
735898.5	10/26/2014 12:00	110	7.11	
735898.5104	10/26/2014 12:15	109	7.06	
735898.5208	10/26/2014 12:30	110	6.97	
735898.5313	10/26/2014 12:45	109	7.03	
735898.5417	10/26/2014 13:00	109	7.02	
735898.5521	10/26/2014 13:15	109	7.08	
735898.5625	10/26/2014 13:30	109	7	
735898.5729	10/26/2014 13:45	109	7.01	
735898.5833	10/26/2014 14:00	109	7.02	
735898.5938	10/26/2014 14:15	109	7.03	
735898.6042	10/26/2014 14:30	108	7.04	
735898.6146	10/26/2014 14:45	108	7.04	
735898.625	10/26/2014 15:00	109	6.98	
735898.6354	10/26/2014 15:15	109	6.96	
735898.6458	10/26/2014 15:30	109	6.99	
735898.6563	10/26/2014 15:45	109	6.97	
735898.6667	10/26/2014 16:00	108	6.96	
735898.6771	10/26/2014 16:15	108	6.96	
735898.6875	10/26/2014 16:30	109	6.92	
735898.6979	10/26/2014 16:45	107	6.95	
735898.7083	10/26/2014 17:00	108	6.96	
735898.7188	10/26/2014 17:15	107	6.95	
735898.7292	10/26/2014 17:30	108	7	
735898.7396	10/26/2014 17:45	107	6.96	
735898.75	10/26/2014 18:00	106	6.97	
735898.7604	10/26/2014 18:15	106	6.92	
735898.7708	10/26/2014 18:30	106	6.89	
735898.7813	10/26/2014 18:45	106	6.92	
735898.7917	10/26/2014 19:00	106	6.92	
735898.8021	10/26/2014 19:15	106	6.93	
735898.8125	10/26/2014 19:30	105	6.93	
735898.8229	10/26/2014 19:45	105	6.94	
735898.8333	10/26/2014 20:00	105	6.94	
735898.8438	10/26/2014 20:15	105	6.92	
735898.8542	10/26/2014 20:30	105	6.94	
735898.8646	10/26/2014 20:45	106	6.93	
735898.875	10/26/2014 21:00	105	6.92	
735898.8854	10/26/2014 21:15	105	6.9	
735898.8958	10/26/2014 21:30	105	6.93	
735898.9063	10/26/2014 21:45	105	6.9	
735898.9167	10/26/2014 22:00	105	6.91	
735898.9271	10/26/2014 22:15	105	6.87	
735898.9375	10/26/2014 22:30	105	6.9	
735898.9479	10/26/2014 22:45	105	6.9	
735898.9583	10/26/2014 23:00	105	6.91	
735898.9688	10/26/2014 23:15	105	6.9	
735898.9792	10/26/2014 23:30	105	6.9	
735898.9896	10/26/2014 23:45	105	6.9	
735899	10/27/2014 00:00	105	6.904186246	
735899.0104	10/27/2014 00:15	105	6.905704282	
735899.0208	10/27/2014 00:30	105	6.908266029	
735899.0313	10/27/2014 00:45	105	6.909809129	
735899.0417	10/27/2014 01:00	105	6.91159054	
735899.0521	10/27/2014 01:15	105	6.912941065	
735899.0625	10/27/2014 01:30	104	6.914293975	
735899.0729	10/27/2014 01:45	105	6.915438811	
735899.0833	10/27/2014 02:00	105	6.916530216	
735899.0938	10/27/2014 02:15	105	6.917506826	
735899.1042	10/27/2014 02:30	105	6.918427443	
735899.1146	10/27/2014 02:45	105	6.919277776	
735899.125	10/27/2014 03:00	105	6.920082554	
735899.1354	10/27/2014 03:15	105	6.920841343	
735899.1458	10/27/2014 03:30	105	6.921566007	
735899.1563	10/27/2014 03:45	105	6.92225945	
735899.1667	10/27/2014 04:00	105	6.922928177	
735899.1771	10/27/2014 04:15	105	6.923575302	
735899.1875	10/27/2014 04:30	105	6.924204793	
735899.1979	10/27/2014 04:45	105	6.924819199	
735899.2083	10/27/2014 05:00	105	6.925421109	
735899.2188	10/27/2014 05:15	105	6.926012437	
735899.2292	10/27/2014 05:30	105	6.926594939	
735899.2396	10/27/2014 05:45	105	6.927170003	
735899.25	10/27/2014 06:00	105	6.927738843	
735899.2604	10/27/2014 06:15	104	6.928302449	
735899.2708	10/27/2014 06:30	105	6.928861669	
735899.2813	10/27/2014 06:45	105	6.929417206	
735899.2917	10/27/2014 07:00	105	6.929969652	
735899.3021	10/27/2014 07:15	104	6.930519506	
735899.3125	10/27/2014 07:30	104	6.931067183	
735899.3229	10/27/2014 07:45	105	6.931613034	
735899.3333	10/27/2014 08:00	105	6.932157353	
735899.3438	10/27/2014 08:15	105	6.932700387	
735899.3542	10/27/2014 08:30	105	6.933242341	
735899.3646	10/27/2014 08:45	105	6.933783391	
735899.375	10/27/2014 09:00	105	6.934323681	
735899.3854	10/27/2014 09:15	104	6.934863333	
735899.3958	10/27/2014 09:30	105	6.935402451	
735899.4063	10/27/2014 09:45	104	6.93594112	
735899.4167	10/27/2014 10:00	105	6.936479413	
735899.4271	10/27/2014 10:15	105	6.93701739	
735899.4375	10/27/2014 10:30	105	6.937555102	
735899.4479	10/27/2014 10:45	105	6.938092592	
735899.4583	10/27/2014 11:00	106	6.938629895	
735899.4688	10/27/2014 11:15	105	6.939167042	
735899.4792	10/27/2014 11:30	105	6.939704057	
735899.4896	10/27/2014 11:45	105	6.940240963	
735899.5	10/27/2014 12:00	105	6.940777776	
735899.5104	10/27/2014 12:15	105	6.941314511	
735899.5208	10/27/2014 12:30	105	6.941851182	
735899.5313	10/27/2014 12:45	105	6.942387798	
735899.5417	10/27/2014 13:00	106	6.942924368	
735899.5521	10/27/2014 13:15	105	6.9434609	
735899.5625	10/27/2014 13:30	106	6.9439974	
735899.5729	10/27/2014 13:45	105	6.944533872	
735899.5833	10/27/2014 14:00	106	6.945070322	
735899.5938	10/27/2014 14:15	106	6.945606753	
735899.6042	10/27/2014 14:30	106	6.946143168	
735899.6146	10/27/2014 14:45	106	6.94667957	
735899.625	10/27/2014 15:00	106	6.94721596	
735899.6354	10/27/2014 15:15	105	6.947752341	
735899.6458	10/27/2014 15:30	106	6.948288714	
735899.6563	10/27/2014 15:45	106	6.948825081	
735899.6667	10/27/2014 16:00	106	6.949361442	
735899.6771	10/27/2014 16:15	105	6.949897798	
735899.6875	10/27/2014 16:30	105	6.950434151	
735899.6979	10/27/2014 16:45	106	6.9509705	
735899.7083	10/27/2014 17:00	105	6.951506846	
735899.7188	10/27/2014 17:15	106	6.952043191	
735899.7292	10/27/2014 17:30	105	6.952579533	
735899.7396	10/27/2014 17:45	104	6.953115873	
735899.75	10/27/2014 18:00	104	6.953652213	
735899.7604	10/27/2014 18:15	105	6.954188551	
735899.7708	10/27/2014 18:30	105	6.954724888	
735899.7813	10/27/2014 18:45	104	6.955261224	
735899.7917	10/27/2014 19:00	105	6.95579756	
735899.8021	10/27/2014 19:15	104	6.956333895	
735899.8125	10/27/2014 19:30	104	6.95687023	
735899.8229	10/27/2014 19:45	104	6.957406564	
735899.8333	10/27/2014 20:00	104	6.957942898	
735899.8438	10/27/2014 20:15	104	6.958479231	
735899.8542	10/27/2014 20:30	105	6.959015565	
735899.8646	10/27/2014 20:45	104	6.959551898	
735899.875	10/27/2014 21:00	104	6.960088231	
735899.8854	10/27/2014 21:15	104	6.960624564	
735899.8958	10/27/2014 21:30	104	6.961160897	
735899.9063	10/27/2014 21:45	104	6.961697229	
735899.9167	10/27/2014 22:00	104	6.962233562	
735899.9271	10/27/2014 22:15	104	6.962769894	
735899.9375	10/27/2014 22:30	104	6.963306227	
735899.9479	10/27/2014 22:45	104	6.963842559	
735899.9583	10/27/2014 23:00	104	6.964378892	
735899.9688	10/27/2014 23:15	104	6.964915224	
735899.9792	10/27/2014 23:30	103	6.965451556	
735899.9896	10/27/2014 23:45	103	6.965987889	
735900	10/28/2014 00:00	104	6.966524221	
735900.0104	10/28/2014 00:15	104	6.967060553	
735900.0208	10/28/2014 00:30	103	6.967596885	
735900.0313	10/28/2014 00:45	103	6.968133218	
735900.0417	10/28/2014 01:00	103	6.96866955	
735900.0521	10/28/2014 01:15	103	6.969205882	
735900.0625	10/28/2014 01:30	104	6.969742214	
735900.0729	10/28/2014 01:45	103	6.970278547	
735900.0833	10/28/2014 02:00	103	6.970814879	
735900.0938	10/28/2014 02:15	103	6.971351211	
735900.1042	10/28/2014 02:30	103	6.971887543	
735900.1146	10/28/2014 02:45	103	6.972423875	
735900.125	10/28/2014 03:00	103	6.972960208	
735900.1354	10/28/2014 03:15	103	6.97349654	
735900.1458	10/28/2014 03:30	103	6.974032872	
735900.1563	10/28/2014 03:45	103	6.974569204	
735900.1667	10/28/2014 04:00	103	6.975105536	
735900.1771	10/28/2014 04:15	103	6.975641868	
735900.1875	10/28/2014 04:30	103	6.976178201	
735900.1979	10/28/2014 04:45	103	6.976714533	
735900.2083	10/28/2014 05:00	103	6.977250865	
735900.2188	10/28/2014 05:15	102	6.977787197	
735900.2292	10/28/2014 05:30	102	6.978323529	
735900.2396	10/28/2014 05:45	102	6.978859862	
735900.25	10/28/2014 06:00	102	6.979396194	
735900.2604	10/28/2014 06:15	102	6.979932526	
735900.2708	10/28/2014 06:30	102	6.980468858	
735900.2813	10/28/2014 06:45	102	6.98100519	
735900.2917	10/28/2014 07:00	102	6.981541522	
735900.3021	10/28/2014 07:15	102	6.982077855	
735900.3125	10/28/2014 07:30	101	6.982614187	
735900.3229	10/28/2014 07:45	101	6.983150519	
735900.3333	10/28/2014 08:00	102	6.983686851	
735900.3438	10/28/2014 08:15	101	6.984223183	
735900.3542	10/28/2014 08:30	101	6.984759516	
735900.3646	10/28/2014 08:45	101	6.985295848	
735900.375	10/28/2014 09:00	100	6.98583218	
735900.3854	10/28/2014 09:15	101	6.986368512	
735900.3958	10/28/2014 09:30	100	6.986904844	
735900.4063	10/28/2014 09:45	100	6.987441176	
735900.4167	10/28/2014 10:00	100	6.987977509	
735900.4271	10/28/2014 10:15	99	6.988513841	
735900.4375	10/28/2014 10:30	100	6.989050173	
735900.4479	10/28/2014 10:45	100	6.989586505	
735900.4583	10/28/2014 11:00	99	6.990122837	
735900.4688	10/28/2014 11:15	99	6.99065917	
735900.4792	10/28/2014 11:30	100	6.991195502	
735900.4896	10/28/2014 11:45	98	6.991731834	
735900.5	10/28/2014 12:00	99	6.992268166	
735900.5104	10/28/2014 12:15	98	6.992804498	
735900.5208	10/28/2014 12:30	99	6.99334083	
735900.5313	10/28/2014 12:45	98	6.993877163	
735900.5417	10/28/2014 13:00	99	6.994413495	
735900.5521	10/28/2014 13:15	98	6.994949827	
735900.5625	10/28/2014 13:30	98	6.995486159	
735900.5729	10/28/2014 13:45	97	6.996022491	
735900.5833	10/28/2014 14:00	98	6.996558824	
735900.5938	10/28/2014 14:15	97	6.997095156	
735900.6042	10/28/2014 14:30	97	6.997631488	
735900.6146	10/28/2014 14:45	97	6.99816782	
735900.625	10/28/2014 15:00	97	6.998704152	
735900.6354	10/28/2014 15:15	97	6.999240484	
735900.6458	10/28/2014 15:30	97	6.999776817	
735900.6563	10/28/2014 15:45	97	7.000313149	
735900.6667	10/28/2014 16:00	97	7.000849481	
735900.6771	10/28/2014 16:15	97	7.001385813	
735900.6875	10/28/2014 16:30	97	7.001922145	
735900.6979	10/28/2014 16:45	97	7.002458478	
735900.7083	10/28/2014 17:00	97	7.00299481	
735900.7188	10/28/2014 17:15	95	7.003531142	
735900.7292	10/28/2014 17:30	95	7.004067474	
735900.7396	10/28/2014 17:45	95	7.004603806	
735900.75	10/28/2014 18:00	95	7.005140138	
735900.7604	10/28/2014 18:15	95	7.005676471	
735900.7708	10/28/2014 18:30	95	7.006212803	
735900.7813	10/28/2014 18:45	94	7.006749135	
735900.7917	10/28/2014 19:00	94	7.007285467	
735900.8021	10/28/2014 19:15	94	7.007821799	
735900.8125	10/28/2014 19:30	93	7.008358131	
735900.8229	10/28/2014 19:45	94	7.008894464	
735900.8333	10/28/2014 20:00	93	7.009430796	
735900.8438	10/28/2014 20:15	93	7.009967128	
735900.8542	10/28/2014 20:30	93	7.01050346	
735900.8646	10/28/2014 20:45	93	7.011039792	
735900.875	10/28/2014 21:00	92	7.011576125	
735900.8854	10/28/2014 21:15	92	7.012112457	
735900.8958	10/28/2014 21:30	92	7.012648789	
735900.9063	10/28/2014 21:45	92	7.013185121	
735900.9167	10/28/2014 22:00	92	7.013721453	
735900.9271	10/28/2014 22:15	92	7.014257785	
735900.9375	10/28/2014 22:30	92	7.014794118	
735900.9479	10/28/2014 22:45	92	7.01533045	
735900.9583	10/28/2014 23:00	91	7.015866782	
735900.9688	10/28/2014 23:15	91	7.016403114	
735900.9792	10/28/2014 23:30	91	7.016939446	
735900.9896	10/28/2014 23:45	92	7.017475779	
735901	10/29/2014 00:00	92	7.018012111	
735901.0104	10/29/2014 00:15	91	7.018548443	
735901.0208	10/29/2014 00:30	91	7.019084775	
735901.0313	10/29/2014 00:45	91	7.019621107	
735901.0417	10/29/2014 01:00	91	7.020157439	
735901.0521	10/29/2014 01:15	90	7.020693772	
735901.0625	10/29/2014 01:30	90	7.021230104	
735901.0729	10/29/2014 01:45	90	7.021766436	
735901.0833	10/29/2014 02:00	89	7.022302768	
735901.0938	10/29/2014 02:15	89	7.0228391	
735901.1042	10/29/2014 02:30	89	7.023375433	
735901.1146	10/29/2014 02:45	89	7.023911765	
735901.125	10/29/2014 03:00	89	7.024448097	
735901.1354	10/29/2014 03:15	89	7.024984429	
735901.1458	10/29/2014 03:30	89	7.025520761	
735901.1563	10/29/2014 03:45	88	7.026057093	
735901.1667	10/29/2014 04:00	88	7.026593426	
735901.1771	10/29/2014 04:15	88	7.027129758	
735901.1875	10/29/2014 04:30	88	7.02766609	
735901.1979	10/29/2014 04:45	88	7.028202422	
735901.2083	10/29/2014 05:00	88	7.028738754	
735901.2188	10/29/2014 05:15	88	7.029275087	
735901.2292	10/29/2014 05:30	88	7.029811419	
735901.2396	10/29/2014 05:45	87	7.030347751	
735901.25	10/29/2014 06:00	87	7.030884083	
735901.2604	10/29/2014 06:15	87	7.031420415	
735901.2708	10/29/2014 06:30	88	7.031956747	
735901.2813	10/29/2014 06:45	87	7.03249308	
735901.2917	10/29/2014 07:00	87	7.033029412	
735901.3021	10/29/2014 07:15	87	7.033565744	
735901.3125	10/29/2014 07:30	86	7.034102076	
735901.3229	10/29/2014 07:45	87	7.034638408	
735901.3333	10/29/2014 08:00	87	7.03517474	
735901.3438	10/29/2014 08:15	87	7.035711073	
735901.3542	10/29/2014 08:30	87	7.036247405	
735901.3646	10/29/2014 08:45	87	7.036783737	
735901.375	10/29/2014 09:00	87	7.037320069	
735901.3854	10/29/2014 09:15	87	7.037856401	
735901.3958	10/29/2014 09:30	87	7.038392734	
735901.4063	10/29/2014 09:45	87	7.038929066	
735901.4167	10/29/2014 10:00	87	7.039465398	
735901.4271	10/29/2014 10:15	86	7.04000173	
735901.4375	10/29/2014 10:30	86	7.040538062	
735901.4479	10/29/2014 10:45	86	7.041074394	
735901.4583	10/29/2014 11:00	86	7.041610727	
735901.4688	10/29/2014 11:15	87	7.042147059	
735901.4792	10/29/2014 11:30	85	7.042683391	
735901.4896	10/29/2014 11:45	86	7.043219723	
735901.5	10/29/2014 12:00	86	7.043756055	
735901.5104	10/29/2014 12:15	85	7.044292388	
735901.5208	10/29/2014 12:30	86	7.04482872	
735901.5313	10/29/2014 12:45	85	7.045365052	
735901.5417	10/29/2014 13:00	86	7.045901384	
735901.5521	10/29/2014 13:15	85	7.046437716	
735901.5625	10/29/2014 13:30	85	7.046974049	
735901.5729	10/29/2014 13:45	85	7.047510381	
735901.5833	10/29/2014 14:00	85	7.048046713	
735901.5938	10/29/2014 14:15	85	7.048583045	
735901.6042	10/29/2014 14:30	85	7.049119378	
735901.6146	10/29/2014 14:45	85	7.04965571	
735901.625	10/29/2014 15:00	85	7.050192043	
735901.6354	10/29/2014 15:15	85	7.050728375	
735901.6458	10/29/2014 15:30	85	7.051264708	
735901.6563	10/29/2014 15:45	85	7.051801041	
735901.6667	10/29/2014 16:00	84	7.052337375	
735901.6771	10/29/2014 16:15	84	7.052873709	
735901.6875	10/29/2014 16:30	84	7.053410044	
735901.6979	10/29/2014 16:45	85	7.053946381	
735901.7083	10/29/2014 17:00	84	7.054482719	
735901.7188	10/29/2014 17:15	84	7.05501906	
735901.7292	10/29/2014 17:30	84	7.055555404	
735901.7396	10/29/2014 17:45	84	7.056091754	
735901.75	10/29/2014 18:00	84	7.056628112	
735901.7604	10/29/2014 18:15	84	7.05716448	
735901.7708	10/29/2014 18:30	84	7.057700865	
735901.7813	10/29/2014 18:45	84	7.058237272	
735901.7917	10/29/2014 19:00	84	7.058773711	
735901.8021	10/29/2014 19:15	84	7.059310198	
735901.8125	10/29/2014 19:30	84	7.059846751	
735901.8229	10/29/2014 19:45	84	7.0603834	
735901.8333	10/29/2014 20:00	84	7.060920186	
735901.8438	10/29/2014 20:15	84	7.06145717	
735901.8542	10/29/2014 20:30	84	7.061994435	
735901.8646	10/29/2014 20:45	84	7.062532106	
735901.875	10/29/2014 21:00	84	7.063070358	
735901.8854	10/29/2014 21:15	84	7.063609442	
735901.8958	10/29/2014 21:30	84	7.06414972	
735901.9063	10/29/2014 21:45	84	7.064691709	
735901.9167	10/29/2014 22:00	84	7.065236151	
735901.9271	10/29/2014 22:15	84	7.06578411	
735901.9375	10/29/2014 22:30	84	7.066337112	
735901.9479	10/29/2014 22:45	84	7.066897341	
735901.9583	10/29/2014 23:00	84	7.067467938	
735901.9688	10/29/2014 23:15	84	7.068053346	
735901.9792	10/29/2014 23:30	84	7.06866042	
735901.9896	10/29/2014 23:45	83	7.069294865	
735902	10/30/2014 00:00	83	7.07	
735902.0104	10/30/2014 00:15	83	7.07	
735902.0208	10/30/2014 00:30	83	7.08	
735902.0313	10/30/2014 00:45	84	7.08	
735902.0417	10/30/2014 01:00	84	7.08	
735902.0521	10/30/2014 01:15	84	7.07	
735902.0625	10/30/2014 01:30	83	7.08	
735902.0729	10/30/2014 01:45	83	7.07	
735902.0833	10/30/2014 02:00	84	7.07	
735902.0938	10/30/2014 02:15	84	7.07	
735902.1042	10/30/2014 02:30	84	7.06	
735902.1146	10/30/2014 02:45	83	7.06	
735902.125	10/30/2014 03:00	84	7.06	
735902.1354	10/30/2014 03:15	83	7.06	
735902.1458	10/30/2014 03:30	84	7.06	
735902.1563	10/30/2014 03:45	83	7.06	
735902.1667	10/30/2014 04:00	84	7.07	
735902.1771	10/30/2014 04:15	83	7.08	
735902.1875	10/30/2014 04:30	83	7.07	
735902.1979	10/30/2014 04:45	84	7.07	
735902.2083	10/30/2014 05:00	84	7.07	
735902.2188	10/30/2014 05:15	83	7.08	
735902.2292	10/30/2014 05:30	84	7.08	
735902.2396	10/30/2014 05:45	84	7.09	
735902.25	10/30/2014 06:00	84	7.07	
735902.2604	10/30/2014 06:15	83	7.08	
735902.2708	10/30/2014 06:30	83	7.08	
735902.2813	10/30/2014 06:45	84	7.08	
735902.2917	10/30/2014 07:00	84	7.08	
735902.3021	10/30/2014 07:15	84	7.08	
735902.3125	10/30/2014 07:30	84	7.08	
735902.3229	10/30/2014 07:45	84	7.08	
735902.3333	10/30/2014 08:00	84	7.08	
735902.3438	10/30/2014 08:15	84	7.08	
735902.3542	10/30/2014 08:30	84	7.1	
735902.3646	10/30/2014 08:45	84	7.1	
735902.375	10/30/2014 09:00	84	7.1	
735902.3854	10/30/2014 09:15	84	7.1	
735902.3958	10/30/2014 09:30	84	7.1	
735902.4063	10/30/2014 09:45	84	7.1	
735902.4167	10/30/2014 10:00	84	7.1	
735902.4271	10/30/2014 10:15	84	7.1	
735902.4375	10/30/2014 10:30	84	7.11	
735902.4479	10/30/2014 10:45	84	7.11	
735902.4583	10/30/2014 11:00	84	7.11	
735902.4688	10/30/2014 11:15	84	7.11	
735902.4792	10/30/2014 11:30	84	7.11	
735902.4896	10/30/2014 11:45	84	7.11	
735902.5	10/30/2014 12:00	84	7.11	
735902.5104	10/30/2014 12:15	84	7.11	
735902.5208	10/30/2014 12:30	84	7.11	
735902.5313	10/30/2014 12:45	84	7.11	
735902.5417	10/30/2014 13:00	84	7.11	
735902.5521	10/30/2014 13:15	84	7.11	
735902.5625	10/30/2014 13:30	84	7.13	
735902.5729	10/30/2014 13:45	84	7.13	
735902.5833	10/30/2014 14:00	84	7.13	
735902.5938	10/30/2014 14:15	84	7.13	
735902.6042	10/30/2014 14:30	84	7.12	
735902.6146	10/30/2014 14:45	84	7.12	
735902.625	10/30/2014 15:00	84	7.13	
735902.6354	10/30/2014 15:15	84	7.13	
735902.6458	10/30/2014 15:30	84	7.13	
735902.6563	10/30/2014 15:45	83	7.13	
735902.6667	10/30/2014 16:00	83	7.13	
735902.6771	10/30/2014 16:15	83	7.13	
735902.6875	10/30/2014 16:30	83	7.13	
735902.6979	10/30/2014 16:45	83	7.13	
735902.7083	10/30/2014 17:00	83	7.13	
735902.7188	10/30/2014 17:15	83	7.13	
735902.7292	10/30/2014 17:30	83	7.13	
735902.7396	10/30/2014 17:45	83	7.13	
735902.75	10/30/2014 18:00	83	7.12	
735902.7604	10/30/2014 18:15	83	7.13	
735902.7708	10/30/2014 18:30	83	7.13	
735902.7813	10/30/2014 18:45	83	7.13	
735902.7917	10/30/2014 19:00	83	7.13	
735902.8021	10/30/2014 19:15	83	7.13	
735902.8125	10/30/2014 19:30	83	7.13	
735902.8229	10/30/2014 19:45	83	7.12	
735902.8333	10/30/2014 20:00	83	7.13	
735902.8438	10/30/2014 20:15	83	7.13	
735902.8542	10/30/2014 20:30	83	7.13	
735902.8646	10/30/2014 20:45	83	7.14	
735902.875	10/30/2014 21:00	83	7.14	
735902.8854	10/30/2014 21:15	83	7.14	
735902.8958	10/30/2014 21:30	83	7.14	
735902.9063	10/30/2014 21:45	83	7.14	
735902.9167	10/30/2014 22:00	83	7.14	
735902.9271	10/30/2014 22:15	83	7.14	
735902.9375	10/30/2014 22:30	83	7.14	
735902.9479	10/30/2014 22:45	83	7.15	
735902.9583	10/30/2014 23:00	83	7.14	
735902.9688	10/30/2014 23:15	83	7.14	
735902.9792	10/30/2014 23:30	83	7.15	
735902.9896	10/30/2014 23:45	83	7.15	
735903	10/31/2014 00:00	83	7.16	
735903.0104	10/31/2014 00:15	83	7.16	
735903.0208	10/31/2014 00:30	83	7.16	
735903.0313	10/31/2014 00:45	82	7.16	
735903.0417	10/31/2014 01:00	83	7.16	
735903.0521	10/31/2014 01:15	83	7.16	
735903.0625	10/31/2014 01:30	82	7.17	
735903.0729	10/31/2014 01:45	83	7.16	
735903.0833	10/31/2014 02:00	82	7.17	
735903.0938	10/31/2014 02:15	83	7.18	
735903.1042	10/31/2014 02:30	82	7.17	
735903.1146	10/31/2014 02:45	83	7.17	
735903.125	10/31/2014 03:00	83	7.17	
735903.1354	10/31/2014 03:15	82	7.17	
735903.1458	10/31/2014 03:30	82	7.19	
735903.1563	10/31/2014 03:45	81	7.19	
735903.1667	10/31/2014 04:00	82	7.18	
735903.1771	10/31/2014 04:15	82	7.18	
735903.1875	10/31/2014 04:30	82	7.18	
735903.1979	10/31/2014 04:45	82	7.19	
735903.2083	10/31/2014 05:00	82	7.19	
735903.2188	10/31/2014 05:15	82	7.19	
735903.2292	10/31/2014 05:30	82	7.19	
735903.2396	10/31/2014 05:45	83	7.18	
735903.25	10/31/2014 06:00	83	7.19	
735903.2604	10/31/2014 06:15	82	7.19	
735903.2708	10/31/2014 06:30	82	7.19	
735903.2813	10/31/2014 06:45	82	7.18	
735903.2917	10/31/2014 07:00	82	7.19	
735903.3021	10/31/2014 07:15	82	7.18	
735903.3125	10/31/2014 07:30	82	7.19	
735903.3229	10/31/2014 07:45	83	7.19	
735903.3333	10/31/2014 08:00	83	7.19	
735903.3438	10/31/2014 08:15	82	7.19	
735903.3542	10/31/2014 08:30	82	7.19	
735903.3646	10/31/2014 08:45	82	7.19	
735903.375	10/31/2014 09:00	82	7.19	
735903.3854	10/31/2014 09:15	82	7.19	
735903.3958	10/31/2014 09:30	83	7.2	
735903.4063	10/31/2014 09:45	81	7.21	
735903.4167	10/31/2014 10:00	82	7.2	
735903.4271	10/31/2014 10:15	82	7.21	
735903.4375	10/31/2014 10:30	82	7.2	
735903.4479	10/31/2014 10:45	82	7.2	
735903.4583	10/31/2014 11:00	82	7.2	
735903.4688	10/31/2014 11:15	82	7.2	
735903.4792	10/31/2014 11:30	82	7.21	
735903.4896	10/31/2014 11:45	82	7.21	
735903.5	10/31/2014 12:00	82	7.21	
735903.5104	10/31/2014 12:15	81	7.22	
735903.5208	10/31/2014 12:30	81	7.22	
735903.5313	10/31/2014 12:45	81	7.22	
735903.5417	10/31/2014 13:00	82	7.22	
735903.5521	10/31/2014 13:15	81	7.22	
735903.5625	10/31/2014 13:30	81	7.23	
735903.5729	10/31/2014 13:45	81	7.23	
735903.5833	10/31/2014 14:00	81	7.24	
735903.5938	10/31/2014 14:15	81	7.24	
735903.6042	10/31/2014 14:30	81	7.24	
735903.6146	10/31/2014 14:45	81	7.23	
735903.625	10/31/2014 15:00	81	7.24	
735903.6354	10/31/2014 15:15	81	7.24	
735903.6458	10/31/2014 15:30	81	7.24	
735903.6563	10/31/2014 15:45	81	7.25	
735903.6667	10/31/2014 16:00	81	7.24	
735903.6771	10/31/2014 16:15	81	7.24	
735903.6875	10/31/2014 16:30	80	7.24	
735903.6979	10/31/2014 16:45	81	7.25	
735903.7083	10/31/2014 17:00	81	7.25	
735903.7188	10/31/2014 17:15	81	7.25	
735903.7292	10/31/2014 17:30	81	7.25	
735903.7396	10/31/2014 17:45	81	7.24	
735903.75	10/31/2014 18:00	81	7.24	
735903.7604	10/31/2014 18:15	80	7.24	
735903.7708	10/31/2014 18:30	80	7.24	
735903.7813	10/31/2014 18:45	81	7.24	
735903.7917	10/31/2014 19:00	80	7.24	
735903.8021	10/31/2014 19:15	81	7.24	
735903.8125	10/31/2014 19:30	80	7.24	
735903.8229	10/31/2014 19:45	80	7.24	
735903.8333	10/31/2014 20:00	80	7.24	
735903.8438	10/31/2014 20:15	80	7.25	
735903.8542	10/31/2014 20:30	80	7.25	
735903.8646	10/31/2014 20:45	80	7.25	
735903.875	10/31/2014 21:00	80	7.25	
735903.8854	10/31/2014 21:15	80	7.24	
735903.8958	10/31/2014 21:30	80	7.24	
735903.9063	10/31/2014 21:45	80	7.24	
735903.9167	10/31/2014 22:00	80	7.24	
735903.9271	10/31/2014 22:15	80	7.24	
735903.9375	10/31/2014 22:30	80	7.24	
735903.9479	10/31/2014 22:45	80	7.24	
735903.9583	10/31/2014 23:00	80	7.23	
735903.9688	10/31/2014 23:15	80	7.23	
735903.9792	10/31/2014 23:30	80	7.23	
735903.9896	10/31/2014 23:45	80	7.22	
735904	11/01/2014 00:00	80	7.2	
735904.0104	11/01/2014 00:15	80	7.21	
735904.0208	11/01/2014 00:30	80	7.21	
735904.0313	11/01/2014 00:45	80	7.23	
735904.0417	11/01/2014 01:00	79	7.22	
735904.0521	11/01/2014 01:15	79	7.21	
735904.0625	11/01/2014 01:30	79	7.21	
735904.0729	11/01/2014 01:45	79	7.21	
735904.0833	11/01/2014 02:00	79	7.22	
735904.0938	11/01/2014 02:15	79	7.22	
735904.1042	11/01/2014 02:30	79	7.21	
735904.1146	11/01/2014 02:45	79	7.2	
735904.125	11/01/2014 03:00	78	7.2	
735904.1354	11/01/2014 03:15	79	7.2	
735904.1458	11/01/2014 03:30	78	7.2	
735904.1563	11/01/2014 03:45	78	7.21	
735904.1667	11/01/2014 04:00	78	7.21	
735904.1771	11/01/2014 04:15	79	7.21	
735904.1875	11/01/2014 04:30	78	7.21	
735904.1979	11/01/2014 04:45	78	7.2	
735904.2083	11/01/2014 05:00	78	7.2	
735904.2188	11/01/2014 05:15	78	7.2	
735904.2292	11/01/2014 05:30	78	7.2	
735904.2396	11/01/2014 05:45	78	7.2	
735904.25	11/01/2014 06:00	78	7.2	
735904.2604	11/01/2014 06:15	78	7.2	
735904.2708	11/01/2014 06:30	78	7.2	
735904.2813	11/01/2014 06:45	78	7.21	
735904.2917	11/01/2014 07:00	78	7.21	
735904.3021	11/01/2014 07:15	77	7.19	
735904.3125	11/01/2014 07:30	77	7.19	
735904.3229	11/01/2014 07:45	78	7.19	
735904.3333	11/01/2014 08:00	77	7.19	
735904.3438	11/01/2014 08:15	77	7.18	
735904.3542	11/01/2014 08:30	77	7.18	
735904.3646	11/01/2014 08:45	77	7.18	
735904.375	11/01/2014 09:00	77	7.19	
735904.3854	11/01/2014 09:15	77	7.19	
735904.3958	11/01/2014 09:30	77	7.19	
735904.4063	11/01/2014 09:45	77	7.19	
735904.4167	11/01/2014 10:00	77	7.19	
735904.4271	11/01/2014 10:15	77	7.19	
735904.4375	11/01/2014 10:30	77	7.19	
735904.4479	11/01/2014 10:45	77	7.19	
735904.4583	11/01/2014 11:00	77	7.19	
735904.4688	11/01/2014 11:15	77	7.19	
735904.4792	11/01/2014 11:30	77	7.19	
735904.4896	11/01/2014 11:45	77	7.19	
735904.5	11/01/2014 12:00	77	7.19	
735904.5104	11/01/2014 12:15	77	7.19	
735904.5208	11/01/2014 12:30	77	7.19	
735904.5313	11/01/2014 12:45	77	7.19	
735904.5417	11/01/2014 13:00	77	7.19	
735904.5521	11/01/2014 13:15	77	7.19	
735904.5625	11/01/2014 13:30	77	7.19	
735904.5729	11/01/2014 13:45	77	7.19	
735904.5833	11/01/2014 14:00	77	7.19	
735904.5938	11/01/2014 14:15	77	7.19	
735904.6042	11/01/2014 14:30	77	7.2	
735904.6146	11/01/2014 14:45	76	7.19	
735904.625	11/01/2014 15:00	77	7.19	
735904.6354	11/01/2014 15:15	76	7.19	
735904.6458	11/01/2014 15:30	76	7.19	
735904.6563	11/01/2014 15:45	76	7.19	
735904.6667	11/01/2014 16:00	76	7.19	
735904.6771	11/01/2014 16:15	77	7.19	
735904.6875	11/01/2014 16:30	76	7.19	
735904.6979	11/01/2014 16:45	76	7.19	
735904.7083	11/01/2014 17:00	76	7.19	
735904.7188	11/01/2014 17:15	76	7.18	
735904.7292	11/01/2014 17:30	76	7.18	
735904.7396	11/01/2014 17:45	76	7.18	
735904.75	11/01/2014 18:00	76	7.18	
735904.7604	11/01/2014 18:15	75	7.18	
735904.7708	11/01/2014 18:30	75	7.18	
735904.7813	11/01/2014 18:45	75	7.17	
735904.7917	11/01/2014 19:00	76	7.17	
735904.8021	11/01/2014 19:15	75	7.17	
735904.8125	11/01/2014 19:30	75	7.18	
735904.8229	11/01/2014 19:45	75	7.18	
735904.8333	11/01/2014 20:00	76	7.18	
735904.8438	11/01/2014 20:15	76	7.17	
735904.8542	11/01/2014 20:30	75	7.16	
735904.8646	11/01/2014 20:45	75	7.16	
735904.875	11/01/2014 21:00	76	7.16	
735904.8854	11/01/2014 21:15	76	7.16	
735904.8958	11/01/2014 21:30	76	7.16	
735904.9063	11/01/2014 21:45	76	7.15	
735904.9167	11/01/2014 22:00	75	7.15	
735904.9271	11/01/2014 22:15	75	7.15	
735904.9375	11/01/2014 22:30	76	7.15	
735904.9479	11/01/2014 22:45	76	7.15	
735904.9583	11/01/2014 23:00	75	7.15	
735904.9688	11/01/2014 23:15	76	7.15	
735904.9792	11/01/2014 23:30	76	7.15	
735904.9896	11/01/2014 23:45	76	7.14	
735905	11/02/2014 00:00	76	7.14	
735905.0104	11/02/2014 00:15	76	7.14	
735905.0208	11/02/2014 00:30	76	7.13	
735905.0313	11/02/2014 00:45	76	7.13	
735905.0417	11/02/2014 01:00	76	7.13	
735905.0417	11/02/2014 01:00	76	7.12	
735905.0521	11/02/2014 01:15	76	7.13	
735905.0521	11/02/2014 01:15	76	7.12	
735905.0625	11/02/2014 01:30	76	7.13	
735905.0625	11/02/2014 01:30	76	7.12	
735905.0729	11/02/2014 01:45	76	7.13	
735905.0729	11/02/2014 01:45	76	7.12	
735905.0833	11/02/2014 02:00	76	7.11	
735905.0938	11/02/2014 02:15	76	7.11	
735905.1042	11/02/2014 02:30	76	7.13	
735905.1146	11/02/2014 02:45	76	7.12	
735905.125	11/02/2014 03:00	76	7.12	
735905.1354	11/02/2014 03:15	77	7.11	
735905.1458	11/02/2014 03:30	77	7.12	
735905.1563	11/02/2014 03:45	77	7.12	
735905.1667	11/02/2014 04:00	77	7.12	
735905.1771	11/02/2014 04:15	77	7.11	
735905.1875	11/02/2014 04:30	77	7.12	
735905.1979	11/02/2014 04:45	77	7.12	
735905.2083	11/02/2014 05:00	77	7.11	
735905.2188	11/02/2014 05:15	77	7.12	
735905.2292	11/02/2014 05:30	77	7.11	
735905.2396	11/02/2014 05:45	77	7.11	
735905.25	11/02/2014 06:00	77	7.12	
735905.2604	11/02/2014 06:15	77	7.12	
735905.2708	11/02/2014 06:30	77	7.12	
735905.2813	11/02/2014 06:45	77	7.11	
735905.2917	11/02/2014 07:00	77	7.11	
735905.3021	11/02/2014 07:15	77	7.11	
735905.3125	11/02/2014 07:30	78	7.12	
735905.3229	11/02/2014 07:45	77	7.12	
735905.3333	11/02/2014 08:00	77	7.12	
735905.3438	11/02/2014 08:15	77	7.11	
735905.3542	11/02/2014 08:30	77	7.11	
735905.3646	11/02/2014 08:45	77	7.11	
735905.375	11/02/2014 09:00	77	7.11	
735905.3854	11/02/2014 09:15	77	7.11	
735905.3958	11/02/2014 09:30	78	7.11	
735905.4063	11/02/2014 09:45	78	7.11	
735905.4167	11/02/2014 10:00	77	7.11	
735905.4271	11/02/2014 10:15	77	7.12	
735905.4375	11/02/2014 10:30	77	7.12	
735905.4479	11/02/2014 10:45	78	7.12	
735905.4583	11/02/2014 11:00	78	7.12	
735905.4688	11/02/2014 11:15	78	7.12	
735905.4792	11/02/2014 11:30	77	7.13	
735905.4896	11/02/2014 11:45	77	7.12	
735905.5	11/02/2014 12:00	78	7.12	
735905.5104	11/02/2014 12:15	77	7.12	
735905.5208	11/02/2014 12:30	78	7.12	
735905.5313	11/02/2014 12:45	78	7.12	
735905.5417	11/02/2014 13:00	78	7.12	
735905.5521	11/02/2014 13:15	78	7.12	
735905.5625	11/02/2014 13:30	78	7.12	
735905.5729	11/02/2014 13:45	79	7.12	
735905.5833	11/02/2014 14:00	79	7.12	
735905.5938	11/02/2014 14:15	78	7.13	
735905.6042	11/02/2014 14:30	79	7.13	
735905.6146	11/02/2014 14:45	78	7.13	
735905.625	11/02/2014 15:00	78	7.13	
735905.6354	11/02/2014 15:15	78	7.13	
735905.6458	11/02/2014 15:30	79	7.13	
735905.6563	11/02/2014 15:45	78	7.13	
735905.6667	11/02/2014 16:00	78	7.13	
735905.6771	11/02/2014 16:15	78	7.15	
735905.6875	11/02/2014 16:30	78	7.14	
735905.6979	11/02/2014 16:45	79	7.14	
735905.7083	11/02/2014 17:00	78	7.14	
735905.7188	11/02/2014 17:15	78	7.14	
735905.7292	11/02/2014 17:30	78	7.15	
735905.7396	11/02/2014 17:45	79	7.15	
735905.75	11/02/2014 18:00	78	7.15	
735905.7604	11/02/2014 18:15	78	7.17	
735905.7708	11/02/2014 18:30	77	7.16	
735905.7813	11/02/2014 18:45	78	7.16	
735905.7917	11/02/2014 19:00	78	7.17	
735905.8021	11/02/2014 19:15	78	7.17	
735905.8125	11/02/2014 19:30	78	7.16	
735905.8229	11/02/2014 19:45	78	7.17	
735905.8333	11/02/2014 20:00	78	7.17	
735905.8438	11/02/2014 20:15	78	7.17	
735905.8542	11/02/2014 20:30	78	7.17	
735905.8646	11/02/2014 20:45	78	7.18	
735905.875	11/02/2014 21:00	77	7.17	
735905.8854	11/02/2014 21:15	78	7.17	
735905.8958	11/02/2014 21:30	78	7.17	
735905.9063	11/02/2014 21:45	78	7.17	
735905.9167	11/02/2014 22:00	79	7.17	
735905.9271	11/02/2014 22:15	78	7.17	
735905.9375	11/02/2014 22:30	79	7.18	
735905.9479	11/02/2014 22:45	78	7.18	
735905.9583	11/02/2014 23:00	78	7.18	
735905.9688	11/02/2014 23:15	78	7.18	
735905.9792	11/02/2014 23:30	78	7.18	
735905.9896	11/02/2014 23:45	78	7.18	
735906	11/03/2014 00:00	78	7.18	
735906.0104	11/03/2014 00:15	79	7.18	
735906.0208	11/03/2014 00:30	79	7.18	
735906.0313	11/03/2014 00:45	79	7.18	
735906.0417	11/03/2014 01:00	79	7.18	
735906.0521	11/03/2014 01:15	79	7.18	
735906.0625	11/03/2014 01:30	79	7.19	
735906.0729	11/03/2014 01:45	78	7.19	
735906.0833	11/03/2014 02:00	79	7.18	
735906.0938	11/03/2014 02:15	78	7.19	
735906.1042	11/03/2014 02:30	79	7.19	
735906.1146	11/03/2014 02:45	79	7.19	
735906.125	11/03/2014 03:00	79	7.19	
735906.1354	11/03/2014 03:15	79	7.19	
735906.1458	11/03/2014 03:30	79	7.19	
735906.1563	11/03/2014 03:45	79	7.19	
735906.1667	11/03/2014 04:00	79	7.2	
735906.1771	11/03/2014 04:15	79	7.19	
735906.1875	11/03/2014 04:30	79	7.19	
735906.1979	11/03/2014 04:45	79	7.2	
735906.2083	11/03/2014 05:00	79	7.19	
735906.2188	11/03/2014 05:15	79	7.19	
735906.2292	11/03/2014 05:30	79	7.2	
735906.2396	11/03/2014 05:45	79	7.2	
735906.25	11/03/2014 06:00	79	7.19	
735906.2604	11/03/2014 06:15	79	7.19	
735906.2708	11/03/2014 06:30	79	7.19	
735906.2813	11/03/2014 06:45	79	7.19	
735906.2917	11/03/2014 07:00	79	7.19	
735906.3021	11/03/2014 07:15	79	7.2	
735906.3125	11/03/2014 07:30	79	7.19	
735906.3229	11/03/2014 07:45	79	7.19	
735906.3333	11/03/2014 08:00	79	7.19	
735906.3438	11/03/2014 08:15	79	7.2	
735906.3542	11/03/2014 08:30	79	7.2	
735906.3646	11/03/2014 08:45	79	7.2	
735906.375	11/03/2014 09:00	79	7.2	
735906.3854	11/03/2014 09:15	80	7.2	
735906.3958	11/03/2014 09:30	80	7.21	
735906.4063	11/03/2014 09:45	79	7.2	
735906.4167	11/03/2014 10:00	79	7.2	
735906.4271	11/03/2014 10:15	79	7.2	
735906.4375	11/03/2014 10:30	80	7.2	
735906.4479	11/03/2014 10:45	80	7.2	
735906.4583	11/03/2014 11:00	80	7.2	
735906.4688	11/03/2014 11:15	79	7.2	
735906.4792	11/03/2014 11:30	79	7.21	
735906.4896	11/03/2014 11:45	79	7.21	
735906.5	11/03/2014 12:00	80	7.21	
735906.5104	11/03/2014 12:15	80	7.22	
735906.5208	11/03/2014 12:30	79	7.22	
735906.5313	11/03/2014 12:45	79	7.22	
735906.5417	11/03/2014 13:00	80	7.22	
735906.5521	11/03/2014 13:15	79	7.23	
735906.5625	11/03/2014 13:30	79	7.23	
735906.5729	11/03/2014 13:45	81	7.24	
735906.5833	11/03/2014 14:00	80	7.23	
735906.5938	11/03/2014 14:15	80	7.23	
735906.6042	11/03/2014 14:30	80	7.24	
735906.6146	11/03/2014 14:45	80	7.23	
735906.625	11/03/2014 15:00	80	7.24	
735906.6354	11/03/2014 15:15	80	7.24	
735906.6458	11/03/2014 15:30	79	7.24	
735906.6563	11/03/2014 15:45	79	7.24	
735906.6667	11/03/2014 16:00	78	7.24	
735906.6771	11/03/2014 16:15	79	7.24	
735906.6875	11/03/2014 16:30	79	7.24	
735906.6979	11/03/2014 16:45	79	7.24	
735906.7083	11/03/2014 17:00	78	7.22	
735906.7188	11/03/2014 17:15	79	7.23	
735906.7292	11/03/2014 17:30	78	7.23	
735906.7396	11/03/2014 17:45	79	7.22	
735906.75	11/03/2014 18:00	78	7.23	
735906.7604	11/03/2014 18:15	79	7.23	
735906.7708	11/03/2014 18:30	79	7.23	
735906.7813	11/03/2014 18:45	79	7.23	
735906.7917	11/03/2014 19:00	78	7.22	
735906.8021	11/03/2014 19:15	78	7.22	
735906.8125	11/03/2014 19:30	79	7.22	
735906.8229	11/03/2014 19:45	78	7.21	
735906.8333	11/03/2014 20:00	78	7.22	
735906.8438	11/03/2014 20:15	79	7.21	
735906.8542	11/03/2014 20:30	78	7.21	
735906.8646	11/03/2014 20:45	78	7.22	
735906.875	11/03/2014 21:00	78	7.21	
735906.8854	11/03/2014 21:15	78	7.21	
735906.8958	11/03/2014 21:30	79	7.2	
735906.9063	11/03/2014 21:45	79	7.2	
735906.9167	11/03/2014 22:00	79	7.2	
735906.9271	11/03/2014 22:15	79	7.19	
735906.9375	11/03/2014 22:30	79	7.19	
735906.9479	11/03/2014 22:45	79	7.2	
735906.9583	11/03/2014 23:00	80	7.2	
735906.9688	11/03/2014 23:15	79	7.2	
735906.9792	11/03/2014 23:30	79	7.2	
735906.9896	11/03/2014 23:45	80	7.19	
735907	11/04/2014 00:00	80	7.19	
735907.0104	11/04/2014 00:15	79	7.18	
735907.0208	11/04/2014 00:30	79	7.18	
735907.0313	11/04/2014 00:45	80	7.18	
735907.0417	11/04/2014 01:00	80	7.17	
735907.0521	11/04/2014 01:15	80	7.17	
735907.0625	11/04/2014 01:30	80	7.16	
735907.0729	11/04/2014 01:45	80	7.14	
735907.0833	11/04/2014 02:00	80	7.14	
735907.0938	11/04/2014 02:15	80	7.14	
735907.1042	11/04/2014 02:30	79	7.15	
735907.1146	11/04/2014 02:45	78	7.16	
735907.125	11/04/2014 03:00	79	7.14	
735907.1354	11/04/2014 03:15	79	7.14	
735907.1458	11/04/2014 03:30	78	7.15	
735907.1563	11/04/2014 03:45	80	7.15	
735907.1667	11/04/2014 04:00	80	7.16	
735907.1771	11/04/2014 04:15	79	7.15	
735907.1875	11/04/2014 04:30	80	7.16	
735907.1979	11/04/2014 04:45	80	7.16	
735907.2083	11/04/2014 05:00	80	7.15	
735907.2188	11/04/2014 05:15	81	7.15	
735907.2292	11/04/2014 05:30	81	7.14	
735907.2396	11/04/2014 05:45	80	7.14	
735907.25	11/04/2014 06:00	80	7.14	
735907.2604	11/04/2014 06:15	80	7.13	
735907.2708	11/04/2014 06:30	80	7.14	
735907.2813	11/04/2014 06:45	80	7.14	
735907.2917	11/04/2014 07:00	80	7.14	
735907.3021	11/04/2014 07:15	80	7.14	
735907.3125	11/04/2014 07:30	80	7.14	
735907.3229	11/04/2014 07:45	79	7.14	
735907.3333	11/04/2014 08:00	80	7.14	
735907.3438	11/04/2014 08:15	80	7.13	
735907.3542	11/04/2014 08:30	80	7.13	
735907.3646	11/04/2014 08:45	79	7.12	
735907.375	11/04/2014 09:00	80	7.14	
735907.3854	11/04/2014 09:15	79	7.14	
735907.3958	11/04/2014 09:30	79	7.13	
735907.4063	11/04/2014 09:45	79	7.13	
735907.4167	11/04/2014 10:00	79	7.14	
735907.4271	11/04/2014 10:15	79	7.15	
735907.4375	11/04/2014 10:30	79	7.13	
735907.4479	11/04/2014 10:45	79	7.13	
735907.4583	11/04/2014 11:00	80	7.14	
735907.4688	11/04/2014 11:15	79	7.13	
735907.4792	11/04/2014 11:30	79	7.14	
735907.4896	11/04/2014 11:45	79	7.13	
735907.5	11/04/2014 12:00	79	7.14	
735907.5104	11/04/2014 12:15	79	7.14	
735907.5208	11/04/2014 12:30	79	7.14	
735907.5313	11/04/2014 12:45	79	7.14	
735907.5417	11/04/2014 13:00	79	7.14	
735907.5521	11/04/2014 13:15	79	7.14	
735907.5625	11/04/2014 13:30	79	7.14	
735907.5729	11/04/2014 13:45	80	7.13	
735907.5833	11/04/2014 14:00	79	7.16	
735907.5938	11/04/2014 14:15	79	7.13	
735907.6042	11/04/2014 14:30	79	7.13	
735907.6146	11/04/2014 14:45	79	7.13	
735907.625	11/04/2014 15:00	79	7.13	
735907.6354	11/04/2014 15:15	79	7.14	
735907.6458	11/04/2014 15:30	79	7.13	
735907.6563	11/04/2014 15:45	79	7.13	
735907.6667	11/04/2014 16:00	79	7.13	
735907.6771	11/04/2014 16:15	79	7.13	
735907.6875	11/04/2014 16:30	79	7.13	
735907.6979	11/04/2014 16:45	79	7.12	
735907.7083	11/04/2014 17:00	78	7.12	
735907.7188	11/04/2014 17:15	78	7.12	
735907.7292	11/04/2014 17:30	78	7.12	
735907.7396	11/04/2014 17:45	78	7.12	
735907.75	11/04/2014 18:00	78	7.11	
735907.7604	11/04/2014 18:15	78	7.11	
735907.7708	11/04/2014 18:30	78	7.09	
735907.7813	11/04/2014 18:45	78	7.1	
735907.7917	11/04/2014 19:00	78	7.1	
735907.8021	11/04/2014 19:15	77	7.09	
735907.8125	11/04/2014 19:30	78	7.08	
735907.8229	11/04/2014 19:45	77	7.09	
735907.8333	11/04/2014 20:00	77	7.09	
735907.8438	11/04/2014 20:15	77	7.06	
735907.8542	11/04/2014 20:30	77	7.07	
735907.8646	11/04/2014 20:45	77	7.07	
735907.875	11/04/2014 21:00	77	7.07	
735907.8854	11/04/2014 21:15	77	7.07	
735907.8958	11/04/2014 21:30	77	7.06	
735907.9063	11/04/2014 21:45	77	7.06	
735907.9167	11/04/2014 22:00	77	7.06	
735907.9271	11/04/2014 22:15	77	7.03	
735907.9375	11/04/2014 22:30	77	7.04	
735907.9479	11/04/2014 22:45	77	7.04	
735907.9583	11/04/2014 23:00	77	7.04	
735907.9688	11/04/2014 23:15	77	7.04	
735907.9792	11/04/2014 23:30	77	7.05	
735907.9896	11/04/2014 23:45	77	7.04	
735908	11/05/2014 00:00	77	7.01	
735908.0104	11/05/2014 00:15	77	7.01	
735908.0208	11/05/2014 00:30	77	7.01	
735908.0313	11/05/2014 00:45	77	7.01	
735908.0417	11/05/2014 01:00	77	7	
735908.0521	11/05/2014 01:15	77	6.98	
735908.0625	11/05/2014 01:30	77	7	
735908.0729	11/05/2014 01:45	77	6.99	
735908.0833	11/05/2014 02:00	77	6.99	
735908.0938	11/05/2014 02:15	77	6.99	
735908.1042	11/05/2014 02:30	77	6.98	
735908.1146	11/05/2014 02:45	77	6.99	
735908.125	11/05/2014 03:00	77	6.97	
735908.1354	11/05/2014 03:15	76	6.97	
735908.1458	11/05/2014 03:30	77	6.97	
735908.1563	11/05/2014 03:45	76	6.95	
735908.1667	11/05/2014 04:00	77	6.94	
735908.1771	11/05/2014 04:15	76	6.95	
735908.1875	11/05/2014 04:30	77	6.95	
735908.1979	11/05/2014 04:45	76	6.93	
735908.2083	11/05/2014 05:00	76	6.94	
735908.2188	11/05/2014 05:15	76	6.93	
735908.2292	11/05/2014 05:30	76	6.95	
735908.2396	11/05/2014 05:45	76	6.94	
735908.25	11/05/2014 06:00	75	6.94	
735908.2604	11/05/2014 06:15	75	6.93	
735908.2708	11/05/2014 06:30	76	6.94	
735908.2813	11/05/2014 06:45	75	6.92	
735908.2917	11/05/2014 07:00	75	6.91	
735908.3021	11/05/2014 07:15	75	6.91	
735908.3125	11/05/2014 07:30	75	6.9	
735908.3229	11/05/2014 07:45	75	6.9	
735908.3333	11/05/2014 08:00	75	6.9	
735908.3438	11/05/2014 08:15	74	6.91	
735908.3542	11/05/2014 08:30	75	6.89	
735908.3646	11/05/2014 08:45	75	6.89	
735908.375	11/05/2014 09:00	74	6.89	
735908.3854	11/05/2014 09:15	74	6.89	
735908.3958	11/05/2014 09:30	74	6.86	
735908.4063	11/05/2014 09:45	74	6.87	
735908.4167	11/05/2014 10:00	74	6.87	
735908.4271	11/05/2014 10:15	74	6.86	
735908.4375	11/05/2014 10:30	74	6.86	
735908.4479	11/05/2014 10:45	74	6.85	
735908.4583	11/05/2014 11:00	74	6.84	
735908.4688	11/05/2014 11:15	74	6.84	
735908.4792	11/05/2014 11:30	74	6.83	
735908.4896	11/05/2014 11:45	74	6.84	
735908.5	11/05/2014 12:00	74	6.85	
735908.5104	11/05/2014 12:15	74	6.85	
735908.5208	11/05/2014 12:30	74	6.83	
735908.5313	11/05/2014 12:45	74	6.83	
735908.5417	11/05/2014 13:00	74	6.81	
735908.5521	11/05/2014 13:15	74	6.82	
735908.5625	11/05/2014 13:30	74	6.82	
735908.5729	11/05/2014 13:45	74	6.84	
735908.5833	11/05/2014 14:00	73	6.81	
735908.5938	11/05/2014 14:15	73	6.82	
735908.6042	11/05/2014 14:30	74	6.82	
735908.6146	11/05/2014 14:45	74	6.82	
735908.625	11/05/2014 15:00	74	6.82	
735908.6354	11/05/2014 15:15	73	6.82	
735908.6458	11/05/2014 15:30	74	6.81	
735908.6563	11/05/2014 15:45	73	6.8	
735908.6667	11/05/2014 16:00	74	6.81	
735908.6771	11/05/2014 16:15	73	6.8	
735908.6875	11/05/2014 16:30	72	6.79	
735908.6979	11/05/2014 16:45	72	6.8	
735908.7083	11/05/2014 17:00	73	6.81	
735908.7188	11/05/2014 17:15	72	6.79	
735908.7292	11/05/2014 17:30	73	6.77	
735908.7396	11/05/2014 17:45	72	6.79	
735908.75	11/05/2014 18:00	72	6.79	
735908.7604	11/05/2014 18:15	72	6.78	
735908.7708	11/05/2014 18:30	72	6.8	
735908.7813	11/05/2014 18:45	72	6.8	
735908.7917	11/05/2014 19:00	72	6.79	
735908.8021	11/05/2014 19:15	73	6.77	
735908.8125	11/05/2014 19:30	73	6.78	
735908.8229	11/05/2014 19:45	73	6.78	
735908.8333	11/05/2014 20:00	72	6.78	
735908.8438	11/05/2014 20:15	72	6.77	
735908.8542	11/05/2014 20:30	73	6.77	
735908.8646	11/05/2014 20:45	73	6.77	
735908.875	11/05/2014 21:00	73	6.77	
735908.8854	11/05/2014 21:15	72	6.75	
735908.8958	11/05/2014 21:30	73	6.74	
735908.9063	11/05/2014 21:45	73	6.74	
735908.9167	11/05/2014 22:00	73	6.74	
735908.9271	11/05/2014 22:15	72	6.72	
735908.9375	11/05/2014 22:30	73	6.71	
735908.9479	11/05/2014 22:45	72	6.7	
735908.9583	11/05/2014 23:00	73	6.71	
735908.9688	11/05/2014 23:15	72	6.68	
735908.9792	11/05/2014 23:30	72	6.68	
735908.9896	11/05/2014 23:45	72	6.69	
735909	11/06/2014 00:00	73	6.7	
735909.0104	11/06/2014 00:15	72	6.68	
735909.0208	11/06/2014 00:30	72	6.67	
735909.0313	11/06/2014 00:45	73	6.66	
735909.0417	11/06/2014 01:00	72	6.66	
735909.0521	11/06/2014 01:15	72	6.65	
735909.0625	11/06/2014 01:30	73	6.67	
735909.0729	11/06/2014 01:45	72	6.65	
735909.0833	11/06/2014 02:00	72	6.65	
735909.0938	11/06/2014 02:15	72	6.65	
735909.1042	11/06/2014 02:30	72	6.65	
735909.1146	11/06/2014 02:45	72	6.67	
735909.125	11/06/2014 03:00	72	6.68	
735909.1354	11/06/2014 03:15	72	6.67	
735909.1458	11/06/2014 03:30	72	6.65	
735909.1563	11/06/2014 03:45	72	6.65	
735909.1667	11/06/2014 04:00	72	6.67	
735909.1771	11/06/2014 04:15	72	6.66	
735909.1875	11/06/2014 04:30	72	6.67	
735909.1979	11/06/2014 04:45	72	6.66	
735909.2083	11/06/2014 05:00	72	6.66	
735909.2188	11/06/2014 05:15	72	6.65	
735909.2292	11/06/2014 05:30	72	6.66	
735909.2396	11/06/2014 05:45	72	6.65	
735909.25	11/06/2014 06:00	72	6.66	
735909.2604	11/06/2014 06:15	72	6.66	
735909.2708	11/06/2014 06:30	72	6.67	
735909.2813	11/06/2014 06:45	72	6.66	
735909.2917	11/06/2014 07:00	72	6.66	
735909.3021	11/06/2014 07:15	71	6.66	
735909.3125	11/06/2014 07:30	72	6.65	
735909.3229	11/06/2014 07:45	72	6.66	
735909.3333	11/06/2014 08:00	72	6.66	
735909.3438	11/06/2014 08:15	72	6.66	
735909.3542	11/06/2014 08:30	71	6.66	
735909.3646	11/06/2014 08:45	72	6.66	
735909.375	11/06/2014 09:00	72	6.66	
735909.3854	11/06/2014 09:15	72	6.66	
735909.3958	11/06/2014 09:30	71	6.66	
735909.4063	11/06/2014 09:45	72	6.66	
735909.4167	11/06/2014 10:00	71	6.66	
735909.4271	11/06/2014 10:15	72	6.63	
735909.4375	11/06/2014 10:30	72	6.64	
735909.4479	11/06/2014 10:45	72	6.65	
735909.4583	11/06/2014 11:00	72	6.65	
735909.4688	11/06/2014 11:15	72	6.64	
735909.4792	11/06/2014 11:30	72	6.64	
735909.4896	11/06/2014 11:45	72	6.64	
735909.5	11/06/2014 12:00	72	6.62	
735909.5104	11/06/2014 12:15	72	6.63	
735909.5208	11/06/2014 12:30	72	6.64	
735909.5313	11/06/2014 12:45	71	6.64	
735909.5417	11/06/2014 13:00	72	6.63	
735909.5521	11/06/2014 13:15	72	6.63	
735909.5625	11/06/2014 13:30	71	6.64	
735909.5729	11/06/2014 13:45	72	6.63	
735909.5833	11/06/2014 14:00	71	6.64	
735909.5938	11/06/2014 14:15	71	6.63	
735909.6042	11/06/2014 14:30	71	6.63	
735909.6146	11/06/2014 14:45	72	6.63	
735909.625	11/06/2014 15:00	71	6.63	
735909.6354	11/06/2014 15:15	72	6.63	
735909.6458	11/06/2014 15:30	71	6.63	
735909.6563	11/06/2014 15:45	72	6.64	
735909.6667	11/06/2014 16:00	72	6.64	
735909.6771	11/06/2014 16:15	72	6.63	
735909.6875	11/06/2014 16:30	72	6.64	
735909.6979	11/06/2014 16:45	72	6.66	
735909.7083	11/06/2014 17:00	72	6.64	
735909.7188	11/06/2014 17:15	72	6.67	
735909.7292	11/06/2014 17:30	72	6.67	
735909.7396	11/06/2014 17:45	72	6.66	
735909.75	11/06/2014 18:00	72	6.67	
735909.7604	11/06/2014 18:15	72	6.67	
735909.7708	11/06/2014 18:30	72	6.65	
735909.7813	11/06/2014 18:45	72	6.65	
735909.7917	11/06/2014 19:00	72	6.67	
735909.8021	11/06/2014 19:15	72	6.67	
735909.8125	11/06/2014 19:30	72	6.67	
735909.8229	11/06/2014 19:45	72	6.66	
735909.8333	11/06/2014 20:00	72	6.66	
735909.8438	11/06/2014 20:15	72	6.67	
735909.8542	11/06/2014 20:30	72	6.67	
735909.8646	11/06/2014 20:45	72	6.67	
735909.875	11/06/2014 21:00	72	6.69	
735909.8854	11/06/2014 21:15	72	6.66	
735909.8958	11/06/2014 21:30	72	6.68	
735909.9063	11/06/2014 21:45	72	6.69	
735909.9167	11/06/2014 22:00	72	6.69	
735909.9271	11/06/2014 22:15	72	6.69	
735909.9375	11/06/2014 22:30	72	6.7	
735909.9479	11/06/2014 22:45	72	6.7	
735909.9583	11/06/2014 23:00	72	6.69	
735909.9688	11/06/2014 23:15	72	6.7	
735909.9792	11/06/2014 23:30	72	6.71	
735909.9896	11/06/2014 23:45	72	6.69	
735910	11/07/2014 00:00	72	6.71	
735910.0104	11/07/2014 00:15	71	6.68	
735910.0208	11/07/2014 00:30	71	6.7	
735910.0313	11/07/2014 00:45	72	6.7	
735910.0417	11/07/2014 01:00	72	6.7	
735910.0521	11/07/2014 01:15	72	6.69	
735910.0625	11/07/2014 01:30	72	6.69	
735910.0729	11/07/2014 01:45	71	6.69	
735910.0833	11/07/2014 02:00	71	6.68	
735910.0938	11/07/2014 02:15	71	6.7	
735910.1042	11/07/2014 02:30	72	6.7	
735910.1146	11/07/2014 02:45	71	6.69	
735910.125	11/07/2014 03:00	71	6.69	
735910.1354	11/07/2014 03:15	71	6.69	
735910.1458	11/07/2014 03:30	72	6.7	
735910.1563	11/07/2014 03:45	71	6.7	
735910.1667	11/07/2014 04:00	71	6.67	
735910.1771	11/07/2014 04:15	71	6.68	
735910.1875	11/07/2014 04:30	71	6.69	
735910.1979	11/07/2014 04:45	71	6.67	
735910.2083	11/07/2014 05:00	71	6.69	
735910.2188	11/07/2014 05:15	71	6.7	
735910.2292	11/07/2014 05:30	71	6.7	
735910.2396	11/07/2014 05:45	70	6.7	
735910.25	11/07/2014 06:00	71	6.69	
735910.2604	11/07/2014 06:15	71	6.67	
735910.2708	11/07/2014 06:30	71	6.69	
735910.2813	11/07/2014 06:45	71	6.69	
735910.2917	11/07/2014 07:00	71	6.68	
735910.3021	11/07/2014 07:15	70	6.67	
735910.3125	11/07/2014 07:30	71	6.69	
735910.3229	11/07/2014 07:45	70	6.69	
735910.3333	11/07/2014 08:00	70	6.68	
735910.3438	11/07/2014 08:15	70	6.68	
735910.3542	11/07/2014 08:30	70	6.68	
735910.3646	11/07/2014 08:45	70	6.68	
735910.375	11/07/2014 09:00	70	6.68	
735910.3854	11/07/2014 09:15	70	6.67	
735910.3958	11/07/2014 09:30	70	6.66	
735910.4063	11/07/2014 09:45	70	6.66	
735910.4167	11/07/2014 10:00	70	6.66	
735910.4271	11/07/2014 10:15	70	6.67	
735910.4375	11/07/2014 10:30	70	6.66	
735910.4479	11/07/2014 10:45	70	6.67	
735910.4583	11/07/2014 11:00	70	6.64	
735910.4688	11/07/2014 11:15	70	6.67	
735910.4792	11/07/2014 11:30	71	6.63	
735910.4896	11/07/2014 11:45	71	6.64	
735910.5	11/07/2014 12:00	72	6.66	
735910.5104	11/07/2014 12:15	72	6.65	
735910.5208	11/07/2014 12:30	72	6.64	
735910.5313	11/07/2014 12:45	70	6.65	
735910.5417	11/07/2014 13:00	71	6.67	
735910.5521	11/07/2014 13:15	70	6.66	
735910.5625	11/07/2014 13:30	70	6.66	
735910.5729	11/07/2014 13:45	71	6.67	
735910.5833	11/07/2014 14:00	70	6.67	
735910.5938	11/07/2014 14:15	70	6.65	
735910.6042	11/07/2014 14:30	71	6.67	
735910.6146	11/07/2014 14:45	70	6.65	
735910.625	11/07/2014 15:00	70	6.64	
735910.6354	11/07/2014 15:15	70	6.65	
735910.6458	11/07/2014 15:30	69	6.67	
735910.6563	11/07/2014 15:45	69	6.65	
735910.6667	11/07/2014 16:00	69	6.65	
735910.6771	11/07/2014 16:15	69	6.64	
735910.6875	11/07/2014 16:30	69	6.64	
735910.6979	11/07/2014 16:45	70	6.63	
735910.7083	11/07/2014 17:00	69	6.61	
735910.7188	11/07/2014 17:15	69	6.63	
735910.7292	11/07/2014 17:30	69	6.64	
735910.7396	11/07/2014 17:45	69	6.64	
735910.75	11/07/2014 18:00	69	6.62	
735910.7604	11/07/2014 18:15	69	6.62	
735910.7708	11/07/2014 18:30	69	6.62	
735910.7813	11/07/2014 18:45	69	6.62	
735910.7917	11/07/2014 19:00	69	6.61	
735910.8021	11/07/2014 19:15	69	6.62	
735910.8125	11/07/2014 19:30	69	6.61	
735910.8229	11/07/2014 19:45	69	6.61	
735910.8333	11/07/2014 20:00	69	6.61	
735910.8438	11/07/2014 20:15	69	6.61	
735910.8542	11/07/2014 20:30	69	6.59	
735910.8646	11/07/2014 20:45	69	6.6	
735910.875	11/07/2014 21:00	69	6.6	
735910.8854	11/07/2014 21:15	69	6.6	
735910.8958	11/07/2014 21:30	69	6.59	
735910.9063	11/07/2014 21:45	69	6.59	
735910.9167	11/07/2014 22:00	69	6.59	
735910.9271	11/07/2014 22:15	69	6.61	
735910.9375	11/07/2014 22:30	69	6.6	
735910.9479	11/07/2014 22:45	69	6.59	
735910.9583	11/07/2014 23:00	69	6.59	
735910.9688	11/07/2014 23:15	69	6.59	
735910.9792	11/07/2014 23:30	69	6.59	
735910.9896	11/07/2014 23:45	69	6.59	
735911	11/08/2014 00:00	69	6.54	
735911.0104	11/08/2014 00:15	69	6.56	
735911.0208	11/08/2014 00:30	69	6.58	
735911.0313	11/08/2014 00:45	69	6.56	
735911.0417	11/08/2014 01:00	69	6.56	
735911.0521	11/08/2014 01:15	69	6.56	
735911.0625	11/08/2014 01:30	69	6.58	
735911.0729	11/08/2014 01:45	69	6.58	
735911.0833	11/08/2014 02:00	69	6.57	
735911.0938	11/08/2014 02:15	69	6.56	
735911.1042	11/08/2014 02:30	69	6.54	
735911.1146	11/08/2014 02:45	69	6.55	
735911.125	11/08/2014 03:00	69	6.53	
735911.1354	11/08/2014 03:15	68	6.54	
735911.1458	11/08/2014 03:30	68	6.57	
735911.1563	11/08/2014 03:45	67	6.54	
735911.1667	11/08/2014 04:00	67	6.54	
735911.1771	11/08/2014 04:15	68	6.54	
735911.1875	11/08/2014 04:30	69	6.54	
735911.1979	11/08/2014 04:45	68	6.54	
735911.2083	11/08/2014 05:00	68	6.54	
735911.2188	11/08/2014 05:15	69	6.54	
735911.2292	11/08/2014 05:30	69	6.55	
735911.2396	11/08/2014 05:45	69	6.55	
735911.25	11/08/2014 06:00	69	6.56	
735911.2604	11/08/2014 06:15	69	6.57	
735911.2708	11/08/2014 06:30	69	6.58	
735911.2813	11/08/2014 06:45	69	6.57	
735911.2917	11/08/2014 07:00	69	6.57	
735911.3021	11/08/2014 07:15	69	6.58	
735911.3125	11/08/2014 07:30	69	6.59	
735911.3229	11/08/2014 07:45	69	6.59	
735911.3333	11/08/2014 08:00	69	6.6	
735911.3438	11/08/2014 08:15	69	6.6	
735911.3542	11/08/2014 08:30	70	6.61	
735911.3646	11/08/2014 08:45	69	6.6	
735911.375	11/08/2014 09:00	69	6.6	
735911.3854	11/08/2014 09:15	69	6.59	
735911.3958	11/08/2014 09:30	70	6.59	
735911.4063	11/08/2014 09:45	69	6.61	
735911.4167	11/08/2014 10:00	69	6.61	
735911.4271	11/08/2014 10:15	69	6.61	
735911.4375	11/08/2014 10:30	69	6.61	
735911.4479	11/08/2014 10:45	69	6.6	
735911.4583	11/08/2014 11:00	70	6.6	
735911.4688	11/08/2014 11:15	70	6.6	
735911.4792	11/08/2014 11:30	69	6.62	
735911.4896	11/08/2014 11:45	69	6.62	
735911.5	11/08/2014 12:00	70	6.61	
735911.5104	11/08/2014 12:15	69	6.61	
735911.5208	11/08/2014 12:30	69	6.61	
735911.5313	11/08/2014 12:45	70	6.6	
735911.5417	11/08/2014 13:00	69	6.6	
735911.5521	11/08/2014 13:15	69	6.61	
735911.5625	11/08/2014 13:30	69	6.61	
735911.5729	11/08/2014 13:45	69	6.62	
735911.5833	11/08/2014 14:00	69	6.61	
735911.5938	11/08/2014 14:15	69	6.61	
735911.6042	11/08/2014 14:30	69	6.6	
735911.6146	11/08/2014 14:45	69	6.61	
735911.625	11/08/2014 15:00	69	6.6	
735911.6354	11/08/2014 15:15	69	6.6	
735911.6458	11/08/2014 15:30	69	6.6	
735911.6563	11/08/2014 15:45	69	6.61	
735911.6667	11/08/2014 16:00	70	6.61	
735911.6771	11/08/2014 16:15	69	6.61	
735911.6875	11/08/2014 16:30	69	6.6	
735911.6979	11/08/2014 16:45	70	6.61	
735911.7083	11/08/2014 17:00	70	6.6	
735911.7188	11/08/2014 17:15	69	6.6	
735911.7292	11/08/2014 17:30	70	6.57	
735911.7396	11/08/2014 17:45	70	6.56	
735911.75	11/08/2014 18:00	71	6.56	
735911.7604	11/08/2014 18:15	71	6.57	
735911.7708	11/08/2014 18:30	72	6.57	
735911.7813	11/08/2014 18:45	72	6.58	
735911.7917	11/08/2014 19:00	72	6.6	
735911.8021	11/08/2014 19:15	72	6.58	
735911.8125	11/08/2014 19:30	72	6.59	
735911.8229	11/08/2014 19:45	72	6.59	
735911.8333	11/08/2014 20:00	73	6.6	
735911.8438	11/08/2014 20:15	72	6.59	
735911.8542	11/08/2014 20:30	72	6.61	
735911.8646	11/08/2014 20:45	73	6.61	
735911.875	11/08/2014 21:00	72	6.63	
735911.8854	11/08/2014 21:15	73	6.63	
735911.8958	11/08/2014 21:30	73	6.61	
735911.9063	11/08/2014 21:45	73	6.64	
735911.9167	11/08/2014 22:00	72	6.63	
735911.9271	11/08/2014 22:15	72	6.65	
735911.9375	11/08/2014 22:30	72	6.65	
735911.9479	11/08/2014 22:45	72	6.66	
735911.9583	11/08/2014 23:00	72	6.63	
735911.9688	11/08/2014 23:15	72	6.64	
735911.9792	11/08/2014 23:30	72	6.65	
735911.9896	11/08/2014 23:45	72	6.65	
735912	11/09/2014 00:00	72	6.67	
735912.0104	11/09/2014 00:15	72	6.66	
735912.0208	11/09/2014 00:30	72	6.66	
735912.0313	11/09/2014 00:45	72	6.68	
735912.0417	11/09/2014 01:00	71	6.69	
735912.0521	11/09/2014 01:15	71	6.69	
735912.0625	11/09/2014 01:30	71	6.7	
735912.0729	11/09/2014 01:45	71	6.7	
735912.0833	11/09/2014 02:00	71	6.7	
735912.0938	11/09/2014 02:15	70	6.68	
735912.1042	11/09/2014 02:30	70	6.7	
735912.1146	11/09/2014 02:45	70	6.68	
735912.125	11/09/2014 03:00	69	6.68	
735912.1354	11/09/2014 03:15	70	6.69	
735912.1458	11/09/2014 03:30	70	6.69	
735912.1563	11/09/2014 03:45	70	6.68	
735912.1667	11/09/2014 04:00	71	6.69	
735912.1771	11/09/2014 04:15	70	6.69	
735912.1875	11/09/2014 04:30	70	6.68	
735912.1979	11/09/2014 04:45	70	6.68	
735912.2083	11/09/2014 05:00	70	6.69	
735912.2188	11/09/2014 05:15	70	6.69	
735912.2292	11/09/2014 05:30	70	6.69	
735912.2396	11/09/2014 05:45	70	6.7	
735912.25	11/09/2014 06:00	70	6.67	
735912.2604	11/09/2014 06:15	69	6.68	
735912.2708	11/09/2014 06:30	69	6.68	
735912.2813	11/09/2014 06:45	69	6.67	
735912.2917	11/09/2014 07:00	69	6.67	
735912.3021	11/09/2014 07:15	70	6.67	
735912.3125	11/09/2014 07:30	70	6.67	
735912.3229	11/09/2014 07:45	70	6.67	
735912.3333	11/09/2014 08:00	70	6.68	
735912.3438	11/09/2014 08:15	69	6.69	
735912.3542	11/09/2014 08:30	70	6.68	
735912.3646	11/09/2014 08:45	69	6.63	
735912.375	11/09/2014 09:00	70	6.6	
735912.3854	11/09/2014 09:15	70	6.6	
735912.3958	11/09/2014 09:30	70	6.6	
735912.4063	11/09/2014 09:45	70	6.62	
735912.4167	11/09/2014 10:00	71	6.66	
735912.4271	11/09/2014 10:15	71	6.66	
735912.4375	11/09/2014 10:30	71	6.64	
735912.4479	11/09/2014 10:45	71	6.61	
735912.4583	11/09/2014 11:00	72	6.65	
735912.4688	11/09/2014 11:15	71	6.64	
735912.4792	11/09/2014 11:30	71	6.65	
735912.4896	11/09/2014 11:45	71	6.66	
735912.5	11/09/2014 12:00	70	6.67	
735912.5104	11/09/2014 12:15	70	6.67	
735912.5208	11/09/2014 12:30	71	6.67	
735912.5313	11/09/2014 12:45	70	6.66	
735912.5417	11/09/2014 13:00	70	6.65	
735912.5521	11/09/2014 13:15	69	6.64	
735912.5625	11/09/2014 13:30	69	6.65	
735912.5729	11/09/2014 13:45	69	6.65	
735912.5833	11/09/2014 14:00	69	6.65	
735912.5938	11/09/2014 14:15	69	6.64	
735912.6042	11/09/2014 14:30	69	6.65	
735912.6146	11/09/2014 14:45	69	6.68	
735912.625	11/09/2014 15:00	69	6.63	
735912.6354	11/09/2014 15:15	69	6.63	
735912.6458	11/09/2014 15:30	68	6.64	
735912.6563	11/09/2014 15:45	68	6.63	
735912.6667	11/09/2014 16:00	68	6.65	
735912.6771	11/09/2014 16:15	68	6.62	
735912.6875	11/09/2014 16:30	68	6.63	
735912.6979	11/09/2014 16:45	68	6.62	
735912.7083	11/09/2014 17:00	68	6.66	
735912.7188	11/09/2014 17:15	68	6.66	
735912.7292	11/09/2014 17:30	68	6.65	
735912.7396	11/09/2014 17:45	68	6.64	
735912.75	11/09/2014 18:00	67	6.64	
735912.7604	11/09/2014 18:15	67	6.65	
735912.7708	11/09/2014 18:30	67	6.64	
735912.7813	11/09/2014 18:45	67	6.64	
735912.7917	11/09/2014 19:00	67	6.66	
735912.8021	11/09/2014 19:15	67	6.63	
735912.8125	11/09/2014 19:30	67	6.64	
735912.8229	11/09/2014 19:45	67	6.65	
735912.8333	11/09/2014 20:00	67	6.67	
735912.8438	11/09/2014 20:15	67	6.65	
735912.8542	11/09/2014 20:30	67	6.65	
735912.8646	11/09/2014 20:45	67	6.65	
735912.875	11/09/2014 21:00	67	6.66	
735912.8854	11/09/2014 21:15	67	6.68	
735912.8958	11/09/2014 21:30	67	6.69	
735912.9063	11/09/2014 21:45	67	6.69	
735912.9167	11/09/2014 22:00	67	6.68	
735912.9271	11/09/2014 22:15	67	6.68	
735912.9375	11/09/2014 22:30	66	6.68	
735912.9479	11/09/2014 22:45	66	6.67	
735912.9583	11/09/2014 23:00	66	6.66	
735912.9688	11/09/2014 23:15	66	6.66	
735912.9792	11/09/2014 23:30	66	6.66	
735912.9896	11/09/2014 23:45	67	6.66	
735913	11/10/2014 00:00	66	6.67	
735913.0104	11/10/2014 00:15	66	6.64	
735913.0208	11/10/2014 00:30	67	6.66	
735913.0313	11/10/2014 00:45	67	6.66	
735913.0417	11/10/2014 01:00	67	6.65	
735913.0521	11/10/2014 01:15	67	6.65	
735913.0625	11/10/2014 01:30	67	6.64	
735913.0729	11/10/2014 01:45	66	6.64	
735913.0833	11/10/2014 02:00	67	6.64	
735913.0938	11/10/2014 02:15	67	6.64	
735913.1042	11/10/2014 02:30	67	6.64	
735913.1146	11/10/2014 02:45	67	6.65	
735913.125	11/10/2014 03:00	67	6.65	
735913.1354	11/10/2014 03:15	67	6.65	
735913.1458	11/10/2014 03:30	67	6.64	
735913.1563	11/10/2014 03:45	67	6.63	
735913.1667	11/10/2014 04:00	67	6.61	
735913.1771	11/10/2014 04:15	67	6.64	
735913.1875	11/10/2014 04:30	67	6.63	
735913.1979	11/10/2014 04:45	67	6.63	
735913.2083	11/10/2014 05:00	67	6.63	
735913.2188	11/10/2014 05:15	67	6.63	
735913.2292	11/10/2014 05:30	67	6.62	
735913.2396	11/10/2014 05:45	67	6.62	
735913.25	11/10/2014 06:00	67	6.6	
735913.2604	11/10/2014 06:15	68	6.6	
735913.2708	11/10/2014 06:30	67	6.61	
735913.2813	11/10/2014 06:45	68	6.61	
735913.2917	11/10/2014 07:00	68	6.61	
735913.3021	11/10/2014 07:15	68	6.61	
735913.3125	11/10/2014 07:30	67	6.62	
735913.3229	11/10/2014 07:45	68	6.63	
735913.3333	11/10/2014 08:00	68	6.63	
735913.3438	11/10/2014 08:15	68	6.63	
735913.3542	11/10/2014 08:30	69	6.62	
735913.3646	11/10/2014 08:45	69	6.62	
735913.375	11/10/2014 09:00	68	6.63	
735913.3854	11/10/2014 09:15	68	6.63	
735913.3958	11/10/2014 09:30	69	6.66	
735913.4063	11/10/2014 09:45	69	6.62	
735913.4167	11/10/2014 10:00	69	6.62	
735913.4271	11/10/2014 10:15	69	6.63	
735913.4375	11/10/2014 10:30	69	6.62	
735913.4479	11/10/2014 10:45	69	6.61	
735913.4583	11/10/2014 11:00	69	6.62	
735913.4688	11/10/2014 11:15	69	6.61	
735913.4792	11/10/2014 11:30	69	6.63	
735913.4896	11/10/2014 11:45	70	6.61	
735913.5	11/10/2014 12:00	71	6.58	
735913.5104	11/10/2014 12:15	69	6.6	
735913.5208	11/10/2014 12:30	69	6.58	
735913.5313	11/10/2014 12:45	70	6.58	
735913.5417	11/10/2014 13:00	71	6.59	
735913.5521	11/10/2014 13:15	70	6.59	
735913.5625	11/10/2014 13:30	70	6.55	
735913.5729	11/10/2014 13:45	69	6.57	
735913.5833	11/10/2014 14:00	70	6.57	
735913.5938	11/10/2014 14:15	70	6.57	
735913.6042	11/10/2014 14:30	70	6.56	
735913.6146	11/10/2014 14:45	70	6.58	
735913.625	11/10/2014 15:00	70	6.59	
735913.6354	11/10/2014 15:15	69	6.57	
735913.6458	11/10/2014 15:30	69	6.58	
735913.6563	11/10/2014 15:45	69	6.56	
735913.6667	11/10/2014 16:00	69	6.57	
735913.6771	11/10/2014 16:15	69	6.55	
735913.6875	11/10/2014 16:30	69	6.54	
735913.6979	11/10/2014 16:45	69	6.55	
735913.7083	11/10/2014 17:00	69	6.55	
735913.7188	11/10/2014 17:15	69	6.57	
735913.7292	11/10/2014 17:30	69	6.57	
735913.7396	11/10/2014 17:45	69	6.56	
735913.75	11/10/2014 18:00	69	6.58	
735913.7604	11/10/2014 18:15	69	6.58	
735913.7708	11/10/2014 18:30	69	6.59	
735913.7813	11/10/2014 18:45	69	6.59	
735913.7917	11/10/2014 19:00	69	6.58	
735913.8021	11/10/2014 19:15	69	6.58	
735913.8125	11/10/2014 19:30	69	6.59	
735913.8229	11/10/2014 19:45	69	6.59	
735913.8333	11/10/2014 20:00	69	6.58	
735913.8438	11/10/2014 20:15	69	6.56	
735913.8542	11/10/2014 20:30	69	6.56	
735913.8646	11/10/2014 20:45	69	6.55	
735913.875	11/10/2014 21:00	69	6.58	
735913.8854	11/10/2014 21:15	69	6.57	
735913.8958	11/10/2014 21:30	69	6.57	
735913.9063	11/10/2014 21:45	69	6.55	
735913.9167	11/10/2014 22:00	69	6.54	
735913.9271	11/10/2014 22:15	68	6.55	
735913.9375	11/10/2014 22:30	68	6.56	
735913.9479	11/10/2014 22:45	67	6.56	
735913.9583	11/10/2014 23:00	68	6.56	
735913.9688	11/10/2014 23:15	69	6.57	
735913.9792	11/10/2014 23:30	69	6.58	
735913.9896	11/10/2014 23:45	69	6.57	
735914	11/11/2014 00:00	68	6.54	
735914.0104	11/11/2014 00:15	69	6.54	
735914.0208	11/11/2014 00:30	68	6.54	
735914.0313	11/11/2014 00:45	68	6.53	
735914.0417	11/11/2014 01:00	69	6.55	
735914.0521	11/11/2014 01:15	68	6.56	
735914.0625	11/11/2014 01:30	68	6.54	
735914.0729	11/11/2014 01:45	69	6.52	
735914.0833	11/11/2014 02:00	68	6.5	
735914.0938	11/11/2014 02:15	68	6.52	
735914.1042	11/11/2014 02:30	68	6.53	
735914.1146	11/11/2014 02:45	68	6.52	
735914.125	11/11/2014 03:00	67	6.49	
735914.1354	11/11/2014 03:15	68	6.49	
735914.1458	11/11/2014 03:30	67	6.51	
735914.1563	11/11/2014 03:45	67	6.5	
735914.1667	11/11/2014 04:00	67	6.48	
735914.1771	11/11/2014 04:15	68	6.49	
735914.1875	11/11/2014 04:30	69	6.49	
735914.1979	11/11/2014 04:45	68	6.49	
735914.2083	11/11/2014 05:00	68	6.51	
735914.2188	11/11/2014 05:15	68	6.51	
735914.2292	11/11/2014 05:30	68	6.51	
735914.2396	11/11/2014 05:45	69	6.48	
735914.25	11/11/2014 06:00	68	6.48	
735914.2604	11/11/2014 06:15	68	6.51	
735914.2708	11/11/2014 06:30	68	6.5	
735914.2813	11/11/2014 06:45	69	6.49	
735914.2917	11/11/2014 07:00	69	6.48	
735914.3021	11/11/2014 07:15	69	6.51	
735914.3125	11/11/2014 07:30	68	6.52	
735914.3229	11/11/2014 07:45	69	6.5	
735914.3333	11/11/2014 08:00	68	6.51	
735914.3438	11/11/2014 08:15	68	6.51	
735914.3542	11/11/2014 08:30	69	6.5	
735914.3646	11/11/2014 08:45	68	6.53	
735914.375	11/11/2014 09:00	69	6.51	
735914.3854	11/11/2014 09:15	68	6.5	
735914.3958	11/11/2014 09:30	68	6.52	
735914.4063	11/11/2014 09:45	69	6.52	
735914.4167	11/11/2014 10:00	69	6.51	
735914.4271	11/11/2014 10:15	69	6.51	
735914.4375	11/11/2014 10:30	67	6.53	
735914.4479	11/11/2014 10:45	68	6.52	
735914.4583	11/11/2014 11:00	68	6.52	
735914.4688	11/11/2014 11:15	68	6.52	
735914.4792	11/11/2014 11:30	68	6.52	
735914.4896	11/11/2014 11:45	68	6.53	
735914.5	11/11/2014 12:00	68	6.51	
735914.5104	11/11/2014 12:15	68	6.52	
735914.5208	11/11/2014 12:30	68	6.51	
735914.5313	11/11/2014 12:45	67	6.51	
735914.5417	11/11/2014 13:00	67	6.54	
735914.5521	11/11/2014 13:15	67	6.54	
735914.5625	11/11/2014 13:30	67	6.54	
735914.5729	11/11/2014 13:45	68	6.54	
735914.5833	11/11/2014 14:00	67	6.52	
735914.5938	11/11/2014 14:15	67	6.53	
735914.6042	11/11/2014 14:30	67	6.54	
735914.6146	11/11/2014 14:45	67	6.56	
735914.625	11/11/2014 15:00	67	6.55	
735914.6354	11/11/2014 15:15	67	6.56	
735914.6458	11/11/2014 15:30	67	6.56	
735914.6563	11/11/2014 15:45	67	6.58	
735914.6667	11/11/2014 16:00	66	6.57	
735914.6771	11/11/2014 16:15	67	6.56	
735914.6875	11/11/2014 16:30	67	6.56	
735914.6979	11/11/2014 16:45	66	6.54	
735914.7083	11/11/2014 17:00	67	6.53	
735914.7188	11/11/2014 17:15	66	6.53	
735914.7292	11/11/2014 17:30	66	6.55	
735914.7396	11/11/2014 17:45	66	6.59	
735914.75	11/11/2014 18:00	66	6.57	
735914.7604	11/11/2014 18:15	66	6.55	
735914.7708	11/11/2014 18:30	66	6.54	
735914.7813	11/11/2014 18:45	66	6.55	
735914.7917	11/11/2014 19:00	66	6.55	
735914.8021	11/11/2014 19:15	65	6.55	
735914.8125	11/11/2014 19:30	65	6.58	
735914.8229	11/11/2014 19:45	66	6.58	
735914.8333	11/11/2014 20:00	66	6.56	
735914.8438	11/11/2014 20:15	66	6.56	
735914.8542	11/11/2014 20:30	65	6.57	
735914.8646	11/11/2014 20:45	65	6.58	
735914.875	11/11/2014 21:00	66	6.59	
735914.8854	11/11/2014 21:15	64	6.59	
735914.8958	11/11/2014 21:30	65	6.59	
735914.9063	11/11/2014 21:45	65	6.58	
735914.9167	11/11/2014 22:00	65	6.59	
735914.9271	11/11/2014 22:15	65	6.57	
735914.9375	11/11/2014 22:30	65	6.56	
735914.9479	11/11/2014 22:45	65	6.57	
735914.9583	11/11/2014 23:00	65	6.55	
735914.9688	11/11/2014 23:15	65	6.55	
735914.9792	11/11/2014 23:30	65	6.53	
735914.9896	11/11/2014 23:45	65	6.54	
735915	11/12/2014 00:00	65	6.54	
735915.0104	11/12/2014 00:15	65	6.54	
735915.0208	11/12/2014 00:30	65	6.53	
735915.0313	11/12/2014 00:45	65	6.53	
735915.0417	11/12/2014 01:00	65	6.51	
735915.0521	11/12/2014 01:15	65	6.51	
735915.0625	11/12/2014 01:30	65	6.52	
735915.0729	11/12/2014 01:45	64	6.49	
735915.0833	11/12/2014 02:00	65	6.49	
735915.0938	11/12/2014 02:15	64	6.52	
735915.1042	11/12/2014 02:30	65	6.48	
735915.1146	11/12/2014 02:45	65	6.49	
735915.125	11/12/2014 03:00	65	6.51	
735915.1354	11/12/2014 03:15	64	6.5	
735915.1458	11/12/2014 03:30	64	6.49	
735915.1563	11/12/2014 03:45	63	6.49	
735915.1667	11/12/2014 04:00	64	6.47	
735915.1771	11/12/2014 04:15	64	6.47	
735915.1875	11/12/2014 04:30	63	6.47	
735915.1979	11/12/2014 04:45	64	6.47	
735915.2083	11/12/2014 05:00	64	6.46	
735915.2188	11/12/2014 05:15	64	6.48	
735915.2292	11/12/2014 05:30	64	6.47	
735915.2396	11/12/2014 05:45	63	6.45	
735915.25	11/12/2014 06:00	64	6.46	
735915.2604	11/12/2014 06:15	63	6.46	
735915.2708	11/12/2014 06:30	63	6.46	
735915.2813	11/12/2014 06:45	63	6.45	
735915.2917	11/12/2014 07:00	63	6.46	
735915.3021	11/12/2014 07:15	63	6.45	
735915.3125	11/12/2014 07:30	62	6.45	
735915.3229	11/12/2014 07:45	63	6.46	
735915.3333	11/12/2014 08:00	62	6.44	
735915.3438	11/12/2014 08:15	63	6.44	
735915.3542	11/12/2014 08:30	63	6.45	
735915.3646	11/12/2014 08:45	63	6.44	
735915.375	11/12/2014 09:00	63	6.44	
735915.3854	11/12/2014 09:15	63	6.44	
735915.3958	11/12/2014 09:30	63	6.44	
735915.4063	11/12/2014 09:45	63	6.44	
735915.4167	11/12/2014 10:00	63	6.42	
735915.4271	11/12/2014 10:15	63	6.42	
735915.4375	11/12/2014 10:30	63	6.41	
735915.4479	11/12/2014 10:45	63	6.41	
735915.4583	11/12/2014 11:00	63	6.42	
735915.4688	11/12/2014 11:15	63	6.42	
735915.4792	11/12/2014 11:30	63	6.42	
735915.4896	11/12/2014 11:45	63	6.42	
735915.5	11/12/2014 12:00	62	6.42	
735915.5104	11/12/2014 12:15	63	6.42	
735915.5208	11/12/2014 12:30	62	6.43	
735915.5313	11/12/2014 12:45	62	6.43	
735915.5417	11/12/2014 13:00	62	6.43	
735915.5521	11/12/2014 13:15	62	6.42	
735915.5625	11/12/2014 13:30	61	6.43	
735915.5729	11/12/2014 13:45	61	6.43	
735915.5833	11/12/2014 14:00	63	6.43	
735915.5938	11/12/2014 14:15	61	6.42	
735915.6042	11/12/2014 14:30	62	6.42	
735915.6146	11/12/2014 14:45	62	6.42	
735915.625	11/12/2014 15:00	61	6.42	
735915.6354	11/12/2014 15:15	61	6.41	
735915.6458	11/12/2014 15:30	61	6.4	
735915.6563	11/12/2014 15:45	61	6.4	
735915.6667	11/12/2014 16:00	61	6.41	
735915.6771	11/12/2014 16:15	61	6.39	
735915.6875	11/12/2014 16:30	61	6.39	
735915.6979	11/12/2014 16:45	61	6.39	
735915.7083	11/12/2014 17:00	61	6.39	
735915.7188	11/12/2014 17:15	61	6.39	
735915.7292	11/12/2014 17:30	61	6.39	
735915.7396	11/12/2014 17:45	61	6.39	
735915.75	11/12/2014 18:00	61	6.39	
735915.7604	11/12/2014 18:15	61	6.38	
735915.7708	11/12/2014 18:30	61	6.39	
735915.7813	11/12/2014 18:45	61	6.38	
735915.7917	11/12/2014 19:00	61	6.39	
735915.8021	11/12/2014 19:15	61	6.39	
735915.8125	11/12/2014 19:30	61	6.39	
735915.8229	11/12/2014 19:45	61	6.4	
735915.8333	11/12/2014 20:00	61	6.4	
735915.8438	11/12/2014 20:15	61	6.39	
735915.8542	11/12/2014 20:30	61	6.39	
735915.8646	11/12/2014 20:45	61	6.39	
735915.875	11/12/2014 21:00	61	6.38	
735915.8854	11/12/2014 21:15	61	6.38	
735915.8958	11/12/2014 21:30	61	6.38	
735915.9063	11/12/2014 21:45	61	6.38	
735915.9167	11/12/2014 22:00	61	6.38	
735915.9271	11/12/2014 22:15	61	6.37	
735915.9375	11/12/2014 22:30	60	6.37	
735915.9479	11/12/2014 22:45	61	6.37	
735915.9583	11/12/2014 23:00	61	6.38	
735915.9688	11/12/2014 23:15	61	6.38	
735915.9792	11/12/2014 23:30	61	6.38	
735915.9896	11/12/2014 23:45	61	6.38	
735916	11/13/2014 00:00	61	6.37	
735916.0104	11/13/2014 00:15	61	6.37	
735916.0208	11/13/2014 00:30	61	6.37	
735916.0313	11/13/2014 00:45	61	6.38	
735916.0417	11/13/2014 01:00	60	6.37	
735916.0521	11/13/2014 01:15	61	6.37	
735916.0625	11/13/2014 01:30	60	6.37	
735916.0729	11/13/2014 01:45	61	6.37	
735916.0833	11/13/2014 02:00	60	6.37	
735916.0938	11/13/2014 02:15	61	6.37	
735916.1042	11/13/2014 02:30	60	6.37	
735916.1146	11/13/2014 02:45	60	6.37	
735916.125	11/13/2014 03:00	61	6.37	
735916.1354	11/13/2014 03:15	61	6.36	
735916.1458	11/13/2014 03:30	60	6.36	
735916.1563	11/13/2014 03:45	60	6.36	
735916.1667	11/13/2014 04:00	61	6.37	
735916.1771	11/13/2014 04:15	61	6.37	
735916.1875	11/13/2014 04:30	61	6.36	
735916.1979	11/13/2014 04:45	60	6.36	
735916.2083	11/13/2014 05:00	61	6.37	
735916.2188	11/13/2014 05:15	61	6.37	
735916.2292	11/13/2014 05:30	60	6.36	
735916.2396	11/13/2014 05:45	60	6.36	
735916.25	11/13/2014 06:00	61	6.36	
735916.2604	11/13/2014 06:15	61	6.36	
735916.2708	11/13/2014 06:30	61	6.35	
735916.2813	11/13/2014 06:45	61	6.36	
735916.2917	11/13/2014 07:00	61	6.36	
735916.3021	11/13/2014 07:15	61	6.37	
735916.3125	11/13/2014 07:30	61	6.37	
735916.3229	11/13/2014 07:45	60	6.36	
735916.3333	11/13/2014 08:00	60	6.36	
735916.3438	11/13/2014 08:15	61	6.36	
735916.3542	11/13/2014 08:30	61	6.36	
735916.3646	11/13/2014 08:45	60	6.36	
735916.375	11/13/2014 09:00	60	6.36	
735916.3854	11/13/2014 09:15	60	6.36	
735916.3958	11/13/2014 09:30	60	6.36	
735916.4063	11/13/2014 09:45	61	6.37	
735916.4167	11/13/2014 10:00	61	6.37	
735916.4271	11/13/2014 10:15	60	6.37	
735916.4375	11/13/2014 10:30	60	6.37	
735916.4479	11/13/2014 10:45	61	6.37	
735916.4583	11/13/2014 11:00	60	6.37	
735916.4688	11/13/2014 11:15	60	6.37	
735916.4792	11/13/2014 11:30	60	6.37	
735916.4896	11/13/2014 11:45	61	6.37	
735916.5	11/13/2014 12:00	60	6.37	
735916.5104	11/13/2014 12:15	60	6.37	
735916.5208	11/13/2014 12:30	60	6.37	
735916.5313	11/13/2014 12:45	60	6.37	
735916.5417	11/13/2014 13:00	60	6.37	
735916.5521	11/13/2014 13:15	60	6.37	
735916.5625	11/13/2014 13:30	60	6.37	
735916.5729	11/13/2014 13:45	61	6.37	
735916.5833	11/13/2014 14:00	60	6.36	
735916.5938	11/13/2014 14:15	60	6.37	
735916.6042	11/13/2014 14:30	61	6.37	
735916.6146	11/13/2014 14:45	61	6.37	
735916.625	11/13/2014 15:00	60	6.37	
735916.6354	11/13/2014 15:15	61	6.37	
735916.6458	11/13/2014 15:30	60	6.38	
735916.6563	11/13/2014 15:45	60	6.37	
735916.6667	11/13/2014 16:00	60	6.38	
735916.6771	11/13/2014 16:15	60	6.38	
735916.6875	11/13/2014 16:30	61	6.38	
735916.6979	11/13/2014 16:45	61	6.37	
735916.7083	11/13/2014 17:00	60	6.38	
735916.7188	11/13/2014 17:15	60	6.38	
735916.7292	11/13/2014 17:30	60	6.38	
735916.7396	11/13/2014 17:45	61	6.38	
735916.75	11/13/2014 18:00	60	6.38	
735916.7604	11/13/2014 18:15	60	6.38	
735916.7708	11/13/2014 18:30	60	6.38	
735916.7813	11/13/2014 18:45	60	6.39	
735916.7917	11/13/2014 19:00	61	6.39	
735916.8021	11/13/2014 19:15	61	6.39	
735916.8125	11/13/2014 19:30	61	6.39	
735916.8229	11/13/2014 19:45	61	6.4	
735916.8333	11/13/2014 20:00	61	6.4	
735916.8438	11/13/2014 20:15	61	6.39	
735916.8542	11/13/2014 20:30	61	6.39	
735916.8646	11/13/2014 20:45	61	6.4	
735916.875	11/13/2014 21:00	61	6.4	
735916.8854	11/13/2014 21:15	61	6.4	
735916.8958	11/13/2014 21:30	61	6.4	
735916.9063	11/13/2014 21:45	61	6.39	
735916.9167	11/13/2014 22:00	61	6.42	
735916.9271	11/13/2014 22:15	61	6.41	
735916.9375	11/13/2014 22:30	61	6.4	
735916.9479	11/13/2014 22:45	61	6.41	
735916.9583	11/13/2014 23:00	61	6.43	
735916.9688	11/13/2014 23:15	61	6.43	
735916.9792	11/13/2014 23:30	61	6.43	
735916.9896	11/13/2014 23:45	61	6.43	
735925	11/22/2014 00:00	61	6.423362017	
735925.0104	11/22/2014 00:15	61	6.418576348	
735925.0208	11/22/2014 00:30	61	6.414674391	
735925.0313	11/22/2014 00:45	61	6.411507295	
735925.0417	11/22/2014 01:00	61	6.408907758	
735925.0521	11/22/2014 01:15	60	6.406750036	
735925.0625	11/22/2014 01:30	60	6.404935945	
735925.0729	11/22/2014 01:45	60	6.403389147	
735925.0833	11/22/2014 02:00	60	6.40205026	
735925.0938	11/22/2014 02:15	60	6.400873093	
735925.1042	11/22/2014 02:30	60	6.39982172	
735925.1146	11/22/2014 02:45	60	6.398868193	
735925.125	11/22/2014 03:00	60	6.397990776	
735925.1354	11/22/2014 03:15	60	6.397172559	
735925.1458	11/22/2014 03:30	60	6.396400391	
735925.1563	11/22/2014 03:45	60	6.395664041	
735925.1667	11/22/2014 04:00	60	6.394955553	
735925.1771	11/22/2014 04:15	59	6.394268736	
735925.1875	11/22/2014 04:30	59	6.393598775	
735925.1979	11/22/2014 04:45	60	6.392941927	
735925.2083	11/22/2014 05:00	59	6.392295277	
735925.2188	11/22/2014 05:15	59	6.391656561	
735925.2292	11/22/2014 05:30	60	6.391024015	
735925.2396	11/22/2014 05:45	60	6.390396269	
735925.25	11/22/2014 06:00	60	6.389772257	
735925.2604	11/22/2014 06:15	60	6.389151149	
735925.2708	11/22/2014 06:30	60	6.388532299	
735925.2813	11/22/2014 06:45	60	6.387915207	
735925.2917	11/22/2014 07:00	60	6.387299481	
735925.3021	11/22/2014 07:15	60	6.386684819	
735925.3125	11/22/2014 07:30	60	6.386070983	
735925.3229	11/22/2014 07:45	61	6.385457791	
735925.3333	11/22/2014 08:00	61	6.384845099	
735925.3438	11/22/2014 08:15	61	6.384232796	
735925.3542	11/22/2014 08:30	61	6.383620796	
735925.3646	11/22/2014 08:45	61	6.383009031	
735925.375	11/22/2014 09:00	61	6.382397449	
735925.3854	11/22/2014 09:15	61	6.38178601	
735925.3958	11/22/2014 09:30	61	6.381174681	
735925.4063	11/22/2014 09:45	62	6.380563439	
735925.4167	11/22/2014 10:00	62	6.379952264	
735925.4271	11/22/2014 10:15	62	6.379341141	
735925.4375	11/22/2014 10:30	62	6.378730059	
735925.4479	11/22/2014 10:45	62	6.378119008	
735925.4583	11/22/2014 11:00	62	6.377507981	
735925.4688	11/22/2014 11:15	63	6.376896974	
735925.4792	11/22/2014 11:30	63	6.376285982	
735925.4896	11/22/2014 11:45	63	6.375675001	
735925.5	11/22/2014 12:00	63	6.375064029	
735925.5104	11/22/2014 12:15	63	6.374453064	
735925.5208	11/22/2014 12:30	63	6.373842105	
735925.5313	11/22/2014 12:45	63	6.373231149	
735925.5417	11/22/2014 13:00	63	6.372620197	
735925.5521	11/22/2014 13:15	64	6.372009248	
735925.5625	11/22/2014 13:30	64	6.371398301	
735925.5729	11/22/2014 13:45	65	6.370787355	
735925.5833	11/22/2014 14:00	65	6.37017641	
735925.5938	11/22/2014 14:15	65	6.369565466	
735925.6042	11/22/2014 14:30	65	6.368954523	
735925.6146	11/22/2014 14:45	65	6.368343581	
735925.625	11/22/2014 15:00	66	6.367732639	
735925.6354	11/22/2014 15:15	66	6.367121697	
735925.6458	11/22/2014 15:30	66	6.366510756	
735925.6563	11/22/2014 15:45	67	6.365899815	
735925.6667	11/22/2014 16:00	67	6.365288874	
735925.6771	11/22/2014 16:15	67	6.364677933	
735925.6875	11/22/2014 16:30	67	6.364066992	
735925.6979	11/22/2014 16:45	68	6.363456051	
735925.7083	11/22/2014 17:00	68	6.362845111	
735925.7188	11/22/2014 17:15	69	6.36223417	
735925.7292	11/22/2014 17:30	68	6.36162323	
735925.7396	11/22/2014 17:45	69	6.361012289	
735925.75	11/22/2014 18:00	69	6.360401349	
735925.7604	11/22/2014 18:15	69	6.359790408	
735925.7708	11/22/2014 18:30	69	6.359179468	
735925.7813	11/22/2014 18:45	69	6.358568527	
735925.7917	11/22/2014 19:00	69	6.357957587	
735925.8021	11/22/2014 19:15	69	6.357346646	
735925.8125	11/22/2014 19:30	69	6.356735706	
735925.8229	11/22/2014 19:45	69	6.356124765	
735925.8333	11/22/2014 20:00	69	6.355513825	
735925.8438	11/22/2014 20:15	69	6.354902884	
735925.8542	11/22/2014 20:30	69	6.354291944	
735925.8646	11/22/2014 20:45	69	6.353681004	
735925.875	11/22/2014 21:00	69	6.353070063	
735925.8854	11/22/2014 21:15	69	6.352459123	
735925.8958	11/22/2014 21:30	69	6.351848182	
735925.9063	11/22/2014 21:45	69	6.351237242	
735925.9167	11/22/2014 22:00	69	6.350626301	
735925.9271	11/22/2014 22:15	69	6.350015361	
735925.9375	11/22/2014 22:30	69	6.349404421	
735925.9479	11/22/2014 22:45	69	6.34879348	
735925.9583	11/22/2014 23:00	69	6.34818254	
735925.9688	11/22/2014 23:15	69	6.347571599	
735925.9792	11/22/2014 23:30	69	6.346960659	
735925.9896	11/22/2014 23:45	69	6.346349718	
735926	11/23/2014 00:00	69	6.345738778	
735926.0104	11/23/2014 00:15	69	6.345127838	
735926.0208	11/23/2014 00:30	70	6.344516897	
735926.0313	11/23/2014 00:45	70	6.343905957	
735926.0417	11/23/2014 01:00	70	6.343295016	
735926.0521	11/23/2014 01:15	70	6.342684076	
735926.0625	11/23/2014 01:30	70	6.342073135	
735926.0729	11/23/2014 01:45	70	6.341462195	
735926.0833	11/23/2014 02:00	70	6.340851254	
735926.0938	11/23/2014 02:15	70	6.340240314	
735926.1042	11/23/2014 02:30	70	6.339629374	
735926.1146	11/23/2014 02:45	70	6.339018433	
735926.125	11/23/2014 03:00	71	6.338407493	
735926.1354	11/23/2014 03:15	71	6.337796552	
735926.1458	11/23/2014 03:30	71	6.337185612	
735926.1563	11/23/2014 03:45	71	6.336574671	
735926.1667	11/23/2014 04:00	71	6.335963731	
735926.1771	11/23/2014 04:15	72	6.335352791	
735926.1875	11/23/2014 04:30	71	6.33474185	
735926.1979	11/23/2014 04:45	72	6.33413091	
735926.2083	11/23/2014 05:00	71	6.333519969	
735926.2188	11/23/2014 05:15	72	6.332909029	
735926.2292	11/23/2014 05:30	72	6.332298088	
735926.2396	11/23/2014 05:45	72	6.331687148	
735926.25	11/23/2014 06:00	72	6.331076208	
735926.2604	11/23/2014 06:15	72	6.330465267	
735926.2708	11/23/2014 06:30	72	6.329854327	
735926.2813	11/23/2014 06:45	72	6.329243386	
735926.2917	11/23/2014 07:00	72	6.328632446	
735926.3021	11/23/2014 07:15	72	6.328021505	
735926.3125	11/23/2014 07:30	73	6.327410565	
735926.3229	11/23/2014 07:45	73	6.326799625	
735926.3333	11/23/2014 08:00	74	6.326188684	
735926.3438	11/23/2014 08:15	74	6.325577744	
735926.3542	11/23/2014 08:30	74	6.324966803	
735926.3646	11/23/2014 08:45	74	6.324355863	
735926.375	11/23/2014 09:00	74	6.323744922	
735926.3854	11/23/2014 09:15	74	6.323133982	
735926.3958	11/23/2014 09:30	74	6.322523041	
735926.4063	11/23/2014 09:45	75	6.321912101	
735926.4167	11/23/2014 10:00	75	6.321301161	
735926.4271	11/23/2014 10:15	76	6.32069022	
735926.4375	11/23/2014 10:30	76	6.32007928	
735926.4479	11/23/2014 10:45	77	6.319468339	
735926.4583	11/23/2014 11:00	77	6.318857399	
735926.4688	11/23/2014 11:15	78	6.318246458	
735926.4792	11/23/2014 11:30	79	6.317635518	
735926.4896	11/23/2014 11:45	79	6.317024578	
735926.5	11/23/2014 12:00	79	6.316413637	
735926.5104	11/23/2014 12:15	81	6.315802697	
735926.5208	11/23/2014 12:30	81	6.315191756	
735926.5313	11/23/2014 12:45	81	6.314580816	
735926.5417	11/23/2014 13:00	81	6.313969875	
735926.5521	11/23/2014 13:15	81	6.313358935	
735926.5625	11/23/2014 13:30	82	6.312747995	
735926.5729	11/23/2014 13:45	82	6.312137054	
735926.5833	11/23/2014 14:00	83	6.311526114	
735926.5938	11/23/2014 14:15	83	6.310915173	
735926.6042	11/23/2014 14:30	84	6.310304233	
735926.6146	11/23/2014 14:45	84	6.309693292	
735926.625	11/23/2014 15:00	85	6.309082352	
735926.6354	11/23/2014 15:15	86	6.308471412	
735926.6458	11/23/2014 15:30	86	6.307860471	
735926.6563	11/23/2014 15:45	87	6.307249531	
735926.6667	11/23/2014 16:00	88	6.30663859	
735926.6771	11/23/2014 16:15	88	6.30602765	
735926.6875	11/23/2014 16:30	89	6.305416709	
735926.6979	11/23/2014 16:45	90	6.304805769	
735926.7083	11/23/2014 17:00	91	6.304194828	
735926.7188	11/23/2014 17:15	92	6.303583888	
735926.7292	11/23/2014 17:30	93	6.302972948	
735926.7396	11/23/2014 17:45	93	6.302362007	
735926.75	11/23/2014 18:00	95	6.301751067	
735926.7604	11/23/2014 18:15	95	6.301140126	
735926.7708	11/23/2014 18:30	96	6.300529186	
735926.7813	11/23/2014 18:45	96	6.299918245	
735926.7917	11/23/2014 19:00	97	6.299307305	
735926.8021	11/23/2014 19:15	97	6.298696365	
735926.8125	11/23/2014 19:30	98	6.298085424	
735926.8229	11/23/2014 19:45	98	6.297474484	
735926.8333	11/23/2014 20:00	98	6.296863543	
735926.8438	11/23/2014 20:15	98	6.296252603	
735926.8542	11/23/2014 20:30	98	6.295641662	
735926.8646	11/23/2014 20:45	98	6.295030722	
735926.875	11/23/2014 21:00	98	6.294419782	
735926.8854	11/23/2014 21:15	99	6.293808841	
735926.8958	11/23/2014 21:30	98	6.293197901	
735926.9063	11/23/2014 21:45	99	6.29258696	
735926.9167	11/23/2014 22:00	98	6.29197602	
735926.9271	11/23/2014 22:15	98	6.291365079	
735926.9375	11/23/2014 22:30	99	6.290754139	
735926.9479	11/23/2014 22:45	99	6.290143198	
735926.9583	11/23/2014 23:00	99	6.289532258	
735926.9688	11/23/2014 23:15	99	6.288921318	
735926.9792	11/23/2014 23:30	99	6.288310377	
735926.9896	11/23/2014 23:45	99	6.287699437	
735927	11/24/2014 00:00	99	6.287088496	
735927.0104	11/24/2014 00:15	99	6.286477556	
735927.0208	11/24/2014 00:30	100	6.285866615	
735927.0313	11/24/2014 00:45	100	6.285255675	
735927.0417	11/24/2014 01:00	99	6.284644735	
735927.0521	11/24/2014 01:15	100	6.284033794	
735927.0625	11/24/2014 01:30	100	6.283422854	
735927.0729	11/24/2014 01:45	100	6.282811913	
735927.0833	11/24/2014 02:00	102	6.282200973	
735927.0938	11/24/2014 02:15	102	6.281590032	
735927.1042	11/24/2014 02:30	103	6.280979092	
735927.1146	11/24/2014 02:45	103	6.280368152	
735927.125	11/24/2014 03:00	103	6.279757211	
735927.1354	11/24/2014 03:15	103	6.279146271	
735927.1458	11/24/2014 03:30	104	6.27853533	
735927.1563	11/24/2014 03:45	105	6.27792439	
735927.1667	11/24/2014 04:00	105	6.277313449	
735927.1771	11/24/2014 04:15	106	6.276702509	
735927.1875	11/24/2014 04:30	106	6.276091569	
735927.1979	11/24/2014 04:45	108	6.275480628	
735927.2083	11/24/2014 05:00	108	6.274869688	
735927.2188	11/24/2014 05:15	108	6.274258747	
735927.2292	11/24/2014 05:30	110	6.273647807	
735927.2396	11/24/2014 05:45	110	6.273036866	
735927.25	11/24/2014 06:00	110	6.272425926	
735927.2604	11/24/2014 06:15	111	6.271814985	
735927.2708	11/24/2014 06:30	112	6.271204045	
735927.2813	11/24/2014 06:45	113	6.270593105	
735927.2917	11/24/2014 07:00	114	6.269982164	
735927.3021	11/24/2014 07:15	115	6.269371224	
735927.3125	11/24/2014 07:30	115	6.268760283	
735927.3229	11/24/2014 07:45	117	6.268149343	
735927.3333	11/24/2014 08:00	118	6.267538402	
735927.3438	11/24/2014 08:15	119	6.266927462	
735927.3542	11/24/2014 08:30	120	6.266316522	
735927.3646	11/24/2014 08:45	121	6.265705581	
735927.375	11/24/2014 09:00	123	6.265094641	
735927.3854	11/24/2014 09:15	124	6.2644837	
735927.3958	11/24/2014 09:30	124	6.26387276	
735927.4063	11/24/2014 09:45	125	6.263261819	
735927.4167	11/24/2014 10:00	125	6.262650879	
735927.4271	11/24/2014 10:15	126	6.262039939	
735927.4375	11/24/2014 10:30	127	6.261428998	
735927.4479	11/24/2014 10:45	128	6.260818058	
735927.4583	11/24/2014 11:00	127	6.260207117	
735927.4688	11/24/2014 11:15	129	6.259596177	
735927.4792	11/24/2014 11:30	129	6.258985236	
735927.4896	11/24/2014 11:45	129	6.258374296	
735927.5	11/24/2014 12:00	130	6.257763356	
735927.5104	11/24/2014 12:15	130	6.257152415	
735927.5208	11/24/2014 12:30	130	6.256541475	
735927.5313	11/24/2014 12:45	129	6.255930534	
735927.5417	11/24/2014 13:00	128	6.255319594	
735927.5521	11/24/2014 13:15	129	6.254708653	
735927.5625	11/24/2014 13:30	128	6.254097713	
735927.5729	11/24/2014 13:45	129	6.253486772	
735927.5833	11/24/2014 14:00	129	6.252875832	
735927.5938	11/24/2014 14:15	127	6.252264892	
735927.6042	11/24/2014 14:30	127	6.251653951	
735927.6146	11/24/2014 14:45	127	6.251043011	
735927.625	11/24/2014 15:00	126	6.25043207	
735927.6354	11/24/2014 15:15	127	6.24982113	
735927.6458	11/24/2014 15:30	126	6.249210189	
735927.6563	11/24/2014 15:45	126	6.248599249	
735927.6667	11/24/2014 16:00	125	6.247988309	
735927.6771	11/24/2014 16:15	125	6.247377368	
735927.6875	11/24/2014 16:30	124	6.246766428	
735927.6979	11/24/2014 16:45	124	6.246155487	
735927.7083	11/24/2014 17:00	123	6.245544547	
735927.7188	11/24/2014 17:15	123	6.244933606	
735927.7292	11/24/2014 17:30	122	6.244322666	
735927.7396	11/24/2014 17:45	123	6.243711726	
735927.75	11/24/2014 18:00	122	6.243100785	
735927.7604	11/24/2014 18:15	121	6.242489845	
735927.7708	11/24/2014 18:30	122	6.241878904	
735927.7813	11/24/2014 18:45	120	6.241267964	
735927.7917	11/24/2014 19:00	120	6.240657023	
735927.8021	11/24/2014 19:15	120	6.240046083	
735927.8125	11/24/2014 19:30	119	6.239435143	
735927.8229	11/24/2014 19:45	119	6.238824202	
735927.8333	11/24/2014 20:00	118	6.238213262	
735927.8438	11/24/2014 20:15	118	6.237602321	
735927.8542	11/24/2014 20:30	118	6.236991381	
735927.8646	11/24/2014 20:45	117	6.23638044	
735927.875	11/24/2014 21:00	118	6.2357695	
735927.8854	11/24/2014 21:15	117	6.235158559	
735927.8958	11/24/2014 21:30	116	6.234547619	
735927.9063	11/24/2014 21:45	115	6.233936679	
735927.9167	11/24/2014 22:00	115	6.233325738	
735927.9271	11/24/2014 22:15	115	6.232714798	
735927.9375	11/24/2014 22:30	114	6.232103857	
735927.9479	11/24/2014 22:45	114	6.231492917	
735927.9583	11/24/2014 23:00	114	6.230881976	
735927.9688	11/24/2014 23:15	113	6.230271036	
735927.9792	11/24/2014 23:30	112	6.229660096	
735927.9896	11/24/2014 23:45	112	6.229049155	
735928	11/25/2014 00:00	111	6.228438215	
735928.0104	11/25/2014 00:15	111	6.227827274	
735928.0208	11/25/2014 00:30	110	6.227216334	
735928.0313	11/25/2014 00:45	110	6.226605393	
735928.0417	11/25/2014 01:00	110	6.225994453	
735928.0521	11/25/2014 01:15	110	6.225383513	
735928.0625	11/25/2014 01:30	109	6.224772572	
735928.0729	11/25/2014 01:45	109	6.224161632	
735928.0833	11/25/2014 02:00	108	6.223550691	
735928.0938	11/25/2014 02:15	107	6.222939751	
735928.1042	11/25/2014 02:30	107	6.22232881	
735928.1146	11/25/2014 02:45	107	6.22171787	
735928.125	11/25/2014 03:00	106	6.22110693	
735928.1354	11/25/2014 03:15	105	6.220495989	
735928.1458	11/25/2014 03:30	105	6.219885049	
735928.1563	11/25/2014 03:45	104	6.219274108	
735928.1667	11/25/2014 04:00	103	6.218663168	
735928.1771	11/25/2014 04:15	103	6.218052227	
735928.1875	11/25/2014 04:30	103	6.217441287	
735928.1979	11/25/2014 04:45	102	6.216830346	
735928.2083	11/25/2014 05:00	102	6.216219406	
735928.2188	11/25/2014 05:15	101	6.215608466	
735928.2292	11/25/2014 05:30	100	6.214997525	
735928.2396	11/25/2014 05:45	100	6.214386585	
735928.25	11/25/2014 06:00	99	6.213775644	
735928.2604	11/25/2014 06:15	98	6.213164704	
735928.2708	11/25/2014 06:30	98	6.212553763	
735928.2813	11/25/2014 06:45	98	6.211942823	
735928.2917	11/25/2014 07:00	97	6.211331883	
735928.3021	11/25/2014 07:15	97	6.210720942	
735928.3125	11/25/2014 07:30	97	6.210110002	
735928.3229	11/25/2014 07:45	97	6.209499061	
735928.3333	11/25/2014 08:00	97	6.208888121	
735928.3438	11/25/2014 08:15	96	6.20827718	
735928.3542	11/25/2014 08:30	95	6.20766624	
735928.3646	11/25/2014 08:45	95	6.2070553	
735928.375	11/25/2014 09:00	95	6.206444359	
735928.3854	11/25/2014 09:15	94	6.205833419	
735928.3958	11/25/2014 09:30	93	6.205222478	
735928.4063	11/25/2014 09:45	92	6.204611538	
735928.4167	11/25/2014 10:00	92	6.204000597	
735928.4271	11/25/2014 10:15	91	6.203389657	
735928.4375	11/25/2014 10:30	89	6.202778717	
735928.4479	11/25/2014 10:45	88	6.202167776	
735928.4583	11/25/2014 11:00	88	6.201556836	
735928.4688	11/25/2014 11:15	88	6.200945895	
735928.4792	11/25/2014 11:30	87	6.200334955	
735928.4896	11/25/2014 11:45	86	6.199724014	
735928.5	11/25/2014 12:00	85	6.199113074	
735928.5104	11/25/2014 12:15	85	6.198502133	
735928.5208	11/25/2014 12:30	85	6.197891193	
735928.5313	11/25/2014 12:45	84	6.197280253	
735928.5417	11/25/2014 13:00	84	6.196669312	
735928.5521	11/25/2014 13:15	84	6.196058372	
735928.5625	11/25/2014 13:30	84	6.195447431	
735928.5729	11/25/2014 13:45	84	6.194836491	
735928.5833	11/25/2014 14:00	84	6.19422555	
735928.5938	11/25/2014 14:15	84	6.19361461	
735928.6042	11/25/2014 14:30	84	6.19300367	
735928.6146	11/25/2014 14:45	83	6.192392729	
735928.625	11/25/2014 15:00	83	6.191781789	
735928.6354	11/25/2014 15:15	83	6.191170848	
735928.6458	11/25/2014 15:30	83	6.190559908	
735928.6563	11/25/2014 15:45	82	6.189948967	
735928.6667	11/25/2014 16:00	82	6.189338027	
735928.6771	11/25/2014 16:15	81	6.188727087	
735928.6875	11/25/2014 16:30	81	6.188116146	
735928.6979	11/25/2014 16:45	81	6.187505206	
735928.7083	11/25/2014 17:00	81	6.186894265	
735928.7188	11/25/2014 17:15	81	6.186283325	
735928.7292	11/25/2014 17:30	81	6.185672384	
735928.7396	11/25/2014 17:45	81	6.185061444	
735928.75	11/25/2014 18:00	81	6.184450503	
735928.7604	11/25/2014 18:15	81	6.183839563	
735928.7708	11/25/2014 18:30	81	6.183228623	
735928.7813	11/25/2014 18:45	82	6.182617682	
735928.7917	11/25/2014 19:00	82	6.182006742	
735928.8021	11/25/2014 19:15	82	6.181395801	
735928.8125	11/25/2014 19:30	83	6.180784861	
735928.8229	11/25/2014 19:45	83	6.18017392	
735928.8333	11/25/2014 20:00	84	6.17956298	
735928.8438	11/25/2014 20:15	83	6.17895204	
735928.8542	11/25/2014 20:30	83	6.178341099	
735928.8646	11/25/2014 20:45	83	6.177730159	
735928.875	11/25/2014 21:00	83	6.177119218	
735928.8854	11/25/2014 21:15	82	6.176508278	
735928.8958	11/25/2014 21:30	81	6.175897337	
735928.9063	11/25/2014 21:45	81	6.175286397	
735928.9167	11/25/2014 22:00	81	6.174675457	
735928.9271	11/25/2014 22:15	80	6.174064516	
735928.9375	11/25/2014 22:30	79	6.173453576	
735928.9479	11/25/2014 22:45	78	6.172842635	
735928.9583	11/25/2014 23:00	78	6.172231695	
735928.9688	11/25/2014 23:15	77	6.171620754	
735928.9792	11/25/2014 23:30	77	6.171009814	
735928.9896	11/25/2014 23:45	75	6.170398874	
735929	11/26/2014 00:00	74	6.169787933	
735929.0104	11/26/2014 00:15	73	6.169176993	
735929.0208	11/26/2014 00:30	72	6.168566052	
735929.0313	11/26/2014 00:45	71	6.167955112	
735929.0417	11/26/2014 01:00	70	6.167344171	
735929.0521	11/26/2014 01:15	69	6.166733231	
735929.0625	11/26/2014 01:30	69	6.16612229	
735929.0729	11/26/2014 01:45	69	6.16551135	
735929.0833	11/26/2014 02:00	69	6.16490041	
735929.0938	11/26/2014 02:15	68	6.164289469	
735929.1042	11/26/2014 02:30	68	6.163678529	
735929.1146	11/26/2014 02:45	68	6.163067588	
735929.125	11/26/2014 03:00	68	6.162456648	
735929.1354	11/26/2014 03:15	69	6.161845707	
735929.1458	11/26/2014 03:30	68	6.161234767	
735929.1563	11/26/2014 03:45	69	6.160623827	
735929.1667	11/26/2014 04:00	69	6.160012886	
735929.1771	11/26/2014 04:15	69	6.159401946	
735929.1875	11/26/2014 04:30	69	6.158791005	
735929.1979	11/26/2014 04:45	69	6.158180065	
735929.2083	11/26/2014 05:00	69	6.157569124	
735929.2188	11/26/2014 05:15	70	6.156958184	
735929.2292	11/26/2014 05:30	70	6.156347244	
735929.2396	11/26/2014 05:45	71	6.155736303	
735929.25	11/26/2014 06:00	71	6.155125363	
735929.2604	11/26/2014 06:15	72	6.154514422	
735929.2708	11/26/2014 06:30	72	6.153903482	
735929.2813	11/26/2014 06:45	73	6.153292541	
735929.2917	11/26/2014 07:00	73	6.152681601	
735929.3021	11/26/2014 07:15	74	6.152070661	
735929.3125	11/26/2014 07:30	74	6.15145972	
735929.3229	11/26/2014 07:45	74	6.15084878	
735929.3333	11/26/2014 08:00	74	6.150237839	
735929.3438	11/26/2014 08:15	74	6.149626899	
735929.3542	11/26/2014 08:30	74	6.149015958	
735929.3646	11/26/2014 08:45	74	6.148405018	
735929.375	11/26/2014 09:00	74	6.147794077	
735929.3854	11/26/2014 09:15	74	6.147183137	
735929.3958	11/26/2014 09:30	73	6.146572197	
735929.4063	11/26/2014 09:45	72	6.145961256	
735929.4167	11/26/2014 10:00	72	6.145350316	
735929.4271	11/26/2014 10:15	72	6.144739375	
735929.4375	11/26/2014 10:30	71	6.144128435	
735929.4479	11/26/2014 10:45	71	6.143517494	
735929.4583	11/26/2014 11:00	71	6.142906554	
735929.4688	11/26/2014 11:15	71	6.142295614	
735929.4792	11/26/2014 11:30	71	6.141684673	
735929.4896	11/26/2014 11:45	70	6.141073733	
735929.5	11/26/2014 12:00	70	6.140462792	
735929.5104	11/26/2014 12:15	70	6.139851852	
735929.5208	11/26/2014 12:30	71	6.139240911	
735929.5313	11/26/2014 12:45	72	6.138629971	
735929.5417	11/26/2014 13:00	72	6.138019031	
735929.5521	11/26/2014 13:15	72	6.13740809	
735929.5625	11/26/2014 13:30	72	6.13679715	
735929.5729	11/26/2014 13:45	74	6.136186209	
735929.5833	11/26/2014 14:00	74	6.135575269	
735929.5938	11/26/2014 14:15	74	6.134964328	
735929.6042	11/26/2014 14:30	75	6.134353388	
735929.6146	11/26/2014 14:45	76	6.133742448	
735929.625	11/26/2014 15:00	77	6.133131507	
735929.6354	11/26/2014 15:15	77	6.132520567	
735929.6458	11/26/2014 15:30	78	6.131909626	
735929.6563	11/26/2014 15:45	78	6.131298686	
735929.6667	11/26/2014 16:00	79	6.130687745	
735929.6771	11/26/2014 16:15	79	6.130076805	
735929.6875	11/26/2014 16:30	79	6.129465864	
735929.6979	11/26/2014 16:45	79	6.128854924	
735929.7083	11/26/2014 17:00	79	6.128243984	
735929.7188	11/26/2014 17:15	78	6.127633043	
735929.7292	11/26/2014 17:30	78	6.127022103	
735929.7396	11/26/2014 17:45	78	6.126411162	
735929.75	11/26/2014 18:00	77	6.125800222	
735929.7604	11/26/2014 18:15	77	6.125189281	
735929.7708	11/26/2014 18:30	77	6.124578341	
735929.7813	11/26/2014 18:45	77	6.123967401	
735929.7917	11/26/2014 19:00	76	6.12335646	
735929.8021	11/26/2014 19:15	76	6.12274552	
735929.8125	11/26/2014 19:30	76	6.122134579	
735929.8229	11/26/2014 19:45	76	6.121523639	
735929.8333	11/26/2014 20:00	76	6.120912698	
735929.8438	11/26/2014 20:15	76	6.120301758	
735929.8542	11/26/2014 20:30	77	6.119690818	
735929.8646	11/26/2014 20:45	77	6.119079877	
735929.875	11/26/2014 21:00	77	6.118468937	
735929.8854	11/26/2014 21:15	78	6.117857996	
735929.8958	11/26/2014 21:30	78	6.117247056	
735929.9063	11/26/2014 21:45	79	6.116636115	
735929.9167	11/26/2014 22:00	80	6.116025175	
735929.9271	11/26/2014 22:15	81	6.115414235	
735929.9375	11/26/2014 22:30	81	6.114803294	
735929.9479	11/26/2014 22:45	82	6.114192354	
735929.9583	11/26/2014 23:00	82	6.113581413	
735929.9688	11/26/2014 23:15	83	6.112970473	
735929.9792	11/26/2014 23:30	83	6.112359532	
735929.9896	11/26/2014 23:45	84	6.111748592	
735930	11/27/2014 00:00	84	6.111137651	
735930.0104	11/27/2014 00:15	84	6.110526711	
735930.0208	11/27/2014 00:30	84	6.109915771	
735930.0313	11/27/2014 00:45	84	6.10930483	
735930.0417	11/27/2014 01:00	84	6.10869389	
735930.0521	11/27/2014 01:15	84	6.108082949	
735930.0625	11/27/2014 01:30	84	6.107472009	
735930.0729	11/27/2014 01:45	83	6.106861068	
735930.0833	11/27/2014 02:00	84	6.106250128	
735930.0938	11/27/2014 02:15	83	6.105639188	
735930.1042	11/27/2014 02:30	83	6.105028247	
735930.1146	11/27/2014 02:45	83	6.104417307	
735930.125	11/27/2014 03:00	83	6.103806366	
735930.1354	11/27/2014 03:15	83	6.103195426	
735930.1458	11/27/2014 03:30	83	6.102584485	
735930.1563	11/27/2014 03:45	82	6.101973545	
735930.1667	11/27/2014 04:00	82	6.101362605	
735930.1771	11/27/2014 04:15	82	6.100751664	
735930.1875	11/27/2014 04:30	81	6.100140724	
735930.1979	11/27/2014 04:45	81	6.099529783	
735930.2083	11/27/2014 05:00	80	6.098918843	
735930.2188	11/27/2014 05:15	79	6.098307902	
735930.2292	11/27/2014 05:30	78	6.097696962	
735930.2396	11/27/2014 05:45	77	6.097086022	
735930.25	11/27/2014 06:00	76	6.096475081	
735930.2604	11/27/2014 06:15	75	6.095864141	
735930.2708	11/27/2014 06:30	74	6.0952532	
735930.2813	11/27/2014 06:45	74	6.09464226	
735930.2917	11/27/2014 07:00	74	6.094031319	
735930.3021	11/27/2014 07:15	72	6.093420379	
735930.3125	11/27/2014 07:30	72	6.092809438	
735930.3229	11/27/2014 07:45	72	6.092198498	
735930.3333	11/27/2014 08:00	71	6.091587558	
735930.3438	11/27/2014 08:15	70	6.090976617	
735930.3542	11/27/2014 08:30	70	6.090365677	
735930.3646	11/27/2014 08:45	69	6.089754736	
735930.375	11/27/2014 09:00	69	6.089143796	
735930.3854	11/27/2014 09:15	68	6.088532855	
735930.3958	11/27/2014 09:30	68	6.087921915	
735930.4063	11/27/2014 09:45	67	6.087310975	
735930.4167	11/27/2014 10:00	67	6.086700034	
735930.4271	11/27/2014 10:15	67	6.086089094	
735930.4375	11/27/2014 10:30	67	6.085478153	
735930.4479	11/27/2014 10:45	67	6.084867213	
735930.4583	11/27/2014 11:00	66	6.084256272	
735930.4688	11/27/2014 11:15	66	6.083645332	
735930.4792	11/27/2014 11:30	65	6.083034392	
735930.4896	11/27/2014 11:45	65	6.082423451	
735930.5	11/27/2014 12:00	65	6.081812511	
735930.5104	11/27/2014 12:15	64	6.08120157	
735930.5208	11/27/2014 12:30	64	6.08059063	
735930.5313	11/27/2014 12:45	64	6.079979689	
735930.5417	11/27/2014 13:00	64	6.079368749	
735930.5521	11/27/2014 13:15	65	6.078757808	
735930.5625	11/27/2014 13:30	65	6.078146868	
735930.5729	11/27/2014 13:45	66	6.077535928	
735930.5833	11/27/2014 14:00	67	6.076924987	
735930.5938	11/27/2014 14:15	67	6.076314047	
735930.6042	11/27/2014 14:30	67	6.075703106	
735930.6146	11/27/2014 14:45	67	6.075092166	
735930.625	11/27/2014 15:00	66	6.074481225	
735930.6354	11/27/2014 15:15	65	6.073870285	
735930.6458	11/27/2014 15:30	65	6.073259345	
735930.6563	11/27/2014 15:45	64	6.072648404	
735930.6667	11/27/2014 16:00	64	6.072037464	
735930.6771	11/27/2014 16:15	64	6.071426523	
735930.6875	11/27/2014 16:30	64	6.070815583	
735930.6979	11/27/2014 16:45	64	6.070204642	
735930.7083	11/27/2014 17:00	65	6.069593702	
735930.7188	11/27/2014 17:15	65	6.068982762	
735930.7292	11/27/2014 17:30	65	6.068371821	
735930.7396	11/27/2014 17:45	65	6.067760881	
735930.75	11/27/2014 18:00	66	6.06714994	
735930.7604	11/27/2014 18:15	66	6.066539	
735930.7708	11/27/2014 18:30	66	6.065928059	
735930.7813	11/27/2014 18:45	66	6.065317119	
735930.7917	11/27/2014 19:00	66	6.064706179	
735930.8021	11/27/2014 19:15	66	6.064095238	
735930.8125	11/27/2014 19:30	67	6.063484298	
735930.8229	11/27/2014 19:45	66	6.062873357	
735930.8333	11/27/2014 20:00	66	6.062262417	
735930.8438	11/27/2014 20:15	66	6.061651476	
735930.8542	11/27/2014 20:30	66	6.061040536	
735930.8646	11/27/2014 20:45	66	6.060429595	
735930.875	11/27/2014 21:00	66	6.059818655	
735930.8854	11/27/2014 21:15	65	6.059207715	
735930.8958	11/27/2014 21:30	65	6.058596774	
735930.9063	11/27/2014 21:45	65	6.057985834	
735930.9167	11/27/2014 22:00	65	6.057374893	
735930.9271	11/27/2014 22:15	65	6.056763953	
735930.9375	11/27/2014 22:30	64	6.056153012	
735930.9479	11/27/2014 22:45	64	6.055542072	
735930.9583	11/27/2014 23:00	63	6.054931132	
735930.9688	11/27/2014 23:15	63	6.054320191	
735930.9792	11/27/2014 23:30	63	6.053709251	
735930.9896	11/27/2014 23:45	63	6.05309831	
735931	11/28/2014 00:00	62	6.05248737	
735931.0104	11/28/2014 00:15	61	6.051876429	
735931.0208	11/28/2014 00:30	61	6.051265489	
735931.0313	11/28/2014 00:45	61	6.050654549	
735931.0417	11/28/2014 01:00	61	6.050043608	
735931.0521	11/28/2014 01:15	61	6.049432668	
735931.0625	11/28/2014 01:30	61	6.048821727	
735931.0729	11/28/2014 01:45	61	6.048210787	
735931.0833	11/28/2014 02:00	61	6.047599846	
735931.0938	11/28/2014 02:15	61	6.046988906	
735931.1042	11/28/2014 02:30	61	6.046377966	
735931.1146	11/28/2014 02:45	61	6.045767025	
735931.125	11/28/2014 03:00	61	6.045156085	
735931.1354	11/28/2014 03:15	61	6.044545144	
735931.1458	11/28/2014 03:30	61	6.043934204	
735931.1563	11/28/2014 03:45	61	6.043323263	
735931.1667	11/28/2014 04:00	61	6.042712323	
735931.1771	11/28/2014 04:15	61	6.042101382	
735931.1875	11/28/2014 04:30	61	6.041490442	
735931.1979	11/28/2014 04:45	61	6.040879502	
735931.2083	11/28/2014 05:00	61	6.040268561	
735931.2188	11/28/2014 05:15	61	6.039657621	
735931.2292	11/28/2014 05:30	61	6.03904668	
735931.2396	11/28/2014 05:45	61	6.03843574	
735931.25	11/28/2014 06:00	60	6.037824799	
735931.2604	11/28/2014 06:15	60	6.037213859	
735931.2708	11/28/2014 06:30	60	6.036602919	
735931.2813	11/28/2014 06:45	60	6.035991978	
735931.2917	11/28/2014 07:00	60	6.035381038	
735931.3021	11/28/2014 07:15	60	6.034770097	
735931.3125	11/28/2014 07:30	60	6.034159157	
735931.3229	11/28/2014 07:45	61	6.033548216	
735931.3333	11/28/2014 08:00	61	6.032937276	
735931.3438	11/28/2014 08:15	61	6.032326336	
735931.3542	11/28/2014 08:30	61	6.031715395	
735931.3646	11/28/2014 08:45	61	6.031104455	
735931.375	11/28/2014 09:00	61	6.030493514	
735931.3854	11/28/2014 09:15	62	6.029882574	
735931.3958	11/28/2014 09:30	61	6.029271633	
735931.4063	11/28/2014 09:45	61	6.028660693	
735931.4167	11/28/2014 10:00	61	6.028049753	
735931.4271	11/28/2014 10:15	60	6.027438812	
735931.4375	11/28/2014 10:30	60	6.026827872	
735931.4479	11/28/2014 10:45	59	6.026216931	
735931.4583	11/28/2014 11:00	59	6.025605991	
735931.4688	11/28/2014 11:15	59	6.02499505	
735931.4792	11/28/2014 11:30	59	6.02438411	
735931.4896	11/28/2014 11:45	59	6.023773169	
735931.5	11/28/2014 12:00	59	6.023162229	
735931.5104	11/28/2014 12:15	61	6.022551289	
735931.5208	11/28/2014 12:30	62	6.021940348	
735931.5313	11/28/2014 12:45	63	6.021329408	
735931.5417	11/28/2014 13:00	65	6.020718467	
735931.5521	11/28/2014 13:15	66	6.020107527	
735931.5625	11/28/2014 13:30	68	6.019496586	
735931.5729	11/28/2014 13:45	69	6.018885646	
735931.5833	11/28/2014 14:00	71	6.018274706	
735931.5938	11/28/2014 14:15	72	6.017663765	
735931.6042	11/28/2014 14:30	72	6.017052825	
735931.6146	11/28/2014 14:45	73	6.016441884	
735931.625	11/28/2014 15:00	74	6.015830944	
735931.6354	11/28/2014 15:15	74	6.015220003	
735931.6458	11/28/2014 15:30	75	6.014609063	
735931.6563	11/28/2014 15:45	75	6.013998123	
735931.6667	11/28/2014 16:00	76	6.013387182	
735931.6771	11/28/2014 16:15	76	6.012776242	
735931.6875	11/28/2014 16:30	77	6.012165301	
735931.6979	11/28/2014 16:45	77	6.011554361	
735931.7083	11/28/2014 17:00	77	6.01094342	
735931.7188	11/28/2014 17:15	77	6.01033248	
735931.7292	11/28/2014 17:30	77	6.00972154	
735931.7396	11/28/2014 17:45	77	6.009110599	
735931.75	11/28/2014 18:00	77	6.008499659	
735931.7604	11/28/2014 18:15	77	6.007888718	
735931.7708	11/28/2014 18:30	77	6.007277778	
735931.7813	11/28/2014 18:45	77	6.006666837	
735931.7917	11/28/2014 19:00	77	6.006055897	
735931.8021	11/28/2014 19:15	76	6.005444956	
735931.8125	11/28/2014 19:30	75	6.004834016	
735931.8229	11/28/2014 19:45	74	6.004223076	
735931.8333	11/28/2014 20:00	74	6.003612135	
735931.8438	11/28/2014 20:15	74	6.003001195	
735931.8542	11/28/2014 20:30	73	6.002390254	
735931.8646	11/28/2014 20:45	72	6.001779314	
735931.875	11/28/2014 21:00	72	6.001168373	
735931.8854	11/28/2014 21:15	71	6.000557433	
735931.8958	11/28/2014 21:30	71	5.999946493	
735931.9063	11/28/2014 21:45	70	5.999335552	
735931.9167	11/28/2014 22:00	69	5.998724612	
735931.9271	11/28/2014 22:15	69	5.998113671	
735931.9375	11/28/2014 22:30	69	5.997502731	
735931.9479	11/28/2014 22:45	69	5.99689179	
735931.9583	11/28/2014 23:00	69	5.99628085	
735931.9688	11/28/2014 23:15	69	5.99566991	
735931.9792	11/28/2014 23:30	69	5.995058969	
735931.9896	11/28/2014 23:45	69	5.994448029	
735939	12/06/2014 00:00	61	5.993837088	
735939.0104	12/06/2014 00:15	60	5.993226148	
735939.0208	12/06/2014 00:30	60	5.992615207	
735939.0313	12/06/2014 00:45	61	5.992004267	
735939.0417	12/06/2014 01:00	60	5.991393327	
735939.0521	12/06/2014 01:15	61	5.990782386	
735939.0625	12/06/2014 01:30	61	5.990171446	
735939.0729	12/06/2014 01:45	60	5.989560505	
735939.0833	12/06/2014 02:00	61	5.988949565	
735939.0938	12/06/2014 02:15	61	5.988338624	
735939.1042	12/06/2014 02:30	61	5.987727684	
735939.1146	12/06/2014 02:45	60	5.987116743	
735939.125	12/06/2014 03:00	60	5.986505803	
735939.1354	12/06/2014 03:15	60	5.985894863	
735939.1458	12/06/2014 03:30	60	5.985283922	
735939.1563	12/06/2014 03:45	60	5.984672982	
735939.1667	12/06/2014 04:00	60	5.984062041	
735939.1771	12/06/2014 04:15	60	5.983451101	
735939.1875	12/06/2014 04:30	60	5.98284016	
735939.1979	12/06/2014 04:45	60	5.98222922	
735939.2083	12/06/2014 05:00	60	5.98161828	
735939.2188	12/06/2014 05:15	60	5.981007339	
735939.2292	12/06/2014 05:30	60	5.980396399	
735939.2396	12/06/2014 05:45	60	5.979785458	
735939.25	12/06/2014 06:00	60	5.979174518	
735939.2604	12/06/2014 06:15	60	5.978563577	
735939.2708	12/06/2014 06:30	60	5.977952637	
735939.2813	12/06/2014 06:45	60	5.977341697	
735939.2917	12/06/2014 07:00	60	5.976730756	
735939.3021	12/06/2014 07:15	60	5.976119816	
735939.3125	12/06/2014 07:30	60	5.975508875	
735939.3229	12/06/2014 07:45	60	5.974897935	
735939.3333	12/06/2014 08:00	60	5.974286994	
735939.3438	12/06/2014 08:15	60	5.973676054	
735939.3542	12/06/2014 08:30	60	5.973065114	
735939.3646	12/06/2014 08:45	60	5.972454173	
735939.375	12/06/2014 09:00	60	5.971843233	
735939.3854	12/06/2014 09:15	60	5.971232292	
735939.3958	12/06/2014 09:30	60	5.970621352	
735939.4063	12/06/2014 09:45	60	5.970010411	
735939.4167	12/06/2014 10:00	60	5.969399471	
735939.4271	12/06/2014 10:15	60	5.96878853	
735939.4375	12/06/2014 10:30	59	5.96817759	
735939.4479	12/06/2014 10:45	59	5.96756665	
735939.4583	12/06/2014 11:00	60	5.966955709	
735939.4688	12/06/2014 11:15	59	5.966344769	
735939.4792	12/06/2014 11:30	60	5.965733828	
735939.4896	12/06/2014 11:45	60	5.965122888	
735939.5	12/06/2014 12:00	60	5.964511947	
735939.5104	12/06/2014 12:15	60	5.963901007	
735939.5208	12/06/2014 12:30	59	5.963290067	
735939.5313	12/06/2014 12:45	59	5.962679126	
735939.5417	12/06/2014 13:00	60	5.962068186	
735939.5521	12/06/2014 13:15	59	5.961457245	
735939.5625	12/06/2014 13:30	59	5.960846305	
735939.5729	12/06/2014 13:45	60	5.960235364	
735939.5833	12/06/2014 14:00	60	5.959624424	
735939.5938	12/06/2014 14:15	60	5.959013484	
735939.6042	12/06/2014 14:30	60	5.958402543	
735939.6146	12/06/2014 14:45	60	5.957791603	
735939.625	12/06/2014 15:00	60	5.957180662	
735939.6354	12/06/2014 15:15	61	5.956569722	
735939.6458	12/06/2014 15:30	60	5.955958781	
735939.6563	12/06/2014 15:45	60	5.955347841	
735939.6667	12/06/2014 16:00	60	5.9547369	
735939.6771	12/06/2014 16:15	60	5.95412596	
735939.6875	12/06/2014 16:30	60	5.95351502	
735939.6979	12/06/2014 16:45	60	5.952904079	
735939.7083	12/06/2014 17:00	60	5.952293139	
735939.7188	12/06/2014 17:15	60	5.951682198	
735939.7292	12/06/2014 17:30	60	5.951071258	
735939.7396	12/06/2014 17:45	60	5.950460317	
735939.75	12/06/2014 18:00	60	5.949849377	
735939.7604	12/06/2014 18:15	60	5.949238437	
735939.7708	12/06/2014 18:30	59	5.948627496	
735939.7813	12/06/2014 18:45	59	5.948016556	
735939.7917	12/06/2014 19:00	59	5.947405615	
735939.8021	12/06/2014 19:15	59	5.946794675	
735939.8125	12/06/2014 19:30	59	5.946183734	
735939.8229	12/06/2014 19:45	59	5.945572794	
735939.8333	12/06/2014 20:00	59	5.944961854	
735939.8438	12/06/2014 20:15	59	5.944350913	
735939.8542	12/06/2014 20:30	59	5.943739973	
735939.8646	12/06/2014 20:45	59	5.943129032	
735939.875	12/06/2014 21:00	58	5.942518092	
735939.8854	12/06/2014 21:15	57	5.941907151	
735939.8958	12/06/2014 21:30	57	5.941296211	
735939.9063	12/06/2014 21:45	57	5.940685271	
735939.9167	12/06/2014 22:00	57	5.94007433	
735939.9271	12/06/2014 22:15	57	5.93946339	
735939.9375	12/06/2014 22:30	57	5.938852449	
735939.9479	12/06/2014 22:45	57	5.938241509	
735939.9583	12/06/2014 23:00	56	5.937630568	
735939.9688	12/06/2014 23:15	56	5.937019628	
735939.9792	12/06/2014 23:30	56	5.936408687	
735939.9896	12/06/2014 23:45	56	5.935797747	
735940	12/07/2014 00:00	55	5.935186807	
735940.0104	12/07/2014 00:15	55	5.934575866	
735940.0208	12/07/2014 00:30	55	5.933964926	
735940.0313	12/07/2014 00:45	55	5.933353985	
735940.0417	12/07/2014 01:00	55	5.932743045	
735940.0521	12/07/2014 01:15	55	5.932132104	
735940.0625	12/07/2014 01:30	55	5.931521164	
735940.0729	12/07/2014 01:45	55	5.930910224	
735940.0833	12/07/2014 02:00	55	5.930299283	
735940.0938	12/07/2014 02:15	55	5.929688343	
735940.1042	12/07/2014 02:30	55	5.929077402	
735940.1146	12/07/2014 02:45	55	5.928466462	
735940.125	12/07/2014 03:00	55	5.927855521	
735940.1354	12/07/2014 03:15	55	5.927244581	
735940.1458	12/07/2014 03:30	55	5.926633641	
735940.1563	12/07/2014 03:45	55	5.9260227	
735940.1667	12/07/2014 04:00	55	5.92541176	
735940.1771	12/07/2014 04:15	55	5.924800819	
735940.1875	12/07/2014 04:30	55	5.924189879	
735940.1979	12/07/2014 04:45	55	5.923578938	
735940.2083	12/07/2014 05:00	55	5.922967998	
735940.2188	12/07/2014 05:15	55	5.922357058	
735940.2292	12/07/2014 05:30	55	5.921746117	
735940.2396	12/07/2014 05:45	54	5.921135177	
735940.25	12/07/2014 06:00	54	5.920524236	
735940.2604	12/07/2014 06:15	54	5.919913296	
735940.2708	12/07/2014 06:30	54	5.919302355	
735940.2813	12/07/2014 06:45	54	5.918691415	
735940.2917	12/07/2014 07:00	54	5.918080474	
735940.3021	12/07/2014 07:15	54	5.917469534	
735940.3125	12/07/2014 07:30	54	5.916858594	
735940.3229	12/07/2014 07:45	53	5.916247653	
735940.3333	12/07/2014 08:00	54	5.915636713	
735940.3438	12/07/2014 08:15	54	5.915025772	
735940.3542	12/07/2014 08:30	54	5.914414832	
735940.3646	12/07/2014 08:45	54	5.913803891	
735940.375	12/07/2014 09:00	54	5.913192951	
735940.3854	12/07/2014 09:15	54	5.912582011	
735940.3958	12/07/2014 09:30	54	5.91197107	
735940.4063	12/07/2014 09:45	55	5.91136013	
735940.4167	12/07/2014 10:00	55	5.910749189	
735940.4271	12/07/2014 10:15	55	5.910138249	
735940.4375	12/07/2014 10:30	55	5.909527308	
735940.4479	12/07/2014 10:45	54	5.908916368	
735940.4583	12/07/2014 11:00	53	5.908305428	
735940.4688	12/07/2014 11:15	53	5.907694487	
735940.4792	12/07/2014 11:30	53	5.907083547	
735940.4896	12/07/2014 11:45	53	5.906472606	
735940.5	12/07/2014 12:00	53	5.905861666	
735940.5104	12/07/2014 12:15	54	5.905250725	
735940.5208	12/07/2014 12:30	55	5.904639785	
735940.5313	12/07/2014 12:45	55	5.904028845	
735940.5417	12/07/2014 13:00	55	5.903417904	
735940.5521	12/07/2014 13:15	55	5.902806964	
735940.5625	12/07/2014 13:30	55	5.902196023	
735940.5729	12/07/2014 13:45	55	5.901585083	
735940.5833	12/07/2014 14:00	56	5.900974142	
735940.5938	12/07/2014 14:15	56	5.900363202	
735940.6042	12/07/2014 14:30	57	5.899752261	
735940.6146	12/07/2014 14:45	57	5.899141321	
735940.625	12/07/2014 15:00	58	5.898530381	
735940.6354	12/07/2014 15:15	59	5.89791944	
735940.6458	12/07/2014 15:30	59	5.8973085	
735940.6563	12/07/2014 15:45	59	5.896697559	
735940.6667	12/07/2014 16:00	59	5.896086619	
735940.6771	12/07/2014 16:15	59	5.895475678	
735940.6875	12/07/2014 16:30	59	5.894864738	
735940.6979	12/07/2014 16:45	59	5.894253798	
735940.7083	12/07/2014 17:00	59	5.893642857	
735940.7188	12/07/2014 17:15	59	5.893031917	
735940.7292	12/07/2014 17:30	59	5.892420976	
735940.7396	12/07/2014 17:45	60	5.891810036	
735940.75	12/07/2014 18:00	59	5.891199095	
735940.7604	12/07/2014 18:15	60	5.890588155	
735940.7708	12/07/2014 18:30	60	5.889977215	
735940.7813	12/07/2014 18:45	59	5.889366274	
735940.7917	12/07/2014 19:00	60	5.888755334	
735940.8021	12/07/2014 19:15	59	5.888144393	
735940.8125	12/07/2014 19:30	59	5.887533453	
735940.8229	12/07/2014 19:45	59	5.886922512	
735940.8333	12/07/2014 20:00	59	5.886311572	
735940.8438	12/07/2014 20:15	59	5.885700632	
735940.8542	12/07/2014 20:30	59	5.885089691	
735940.8646	12/07/2014 20:45	59	5.884478751	
735940.875	12/07/2014 21:00	59	5.88386781	
735940.8854	12/07/2014 21:15	59	5.88325687	
735940.8958	12/07/2014 21:30	59	5.882645929	
735940.9063	12/07/2014 21:45	59	5.882034989	
735940.9167	12/07/2014 22:00	59	5.881424048	
735940.9271	12/07/2014 22:15	59	5.880813108	
735940.9375	12/07/2014 22:30	58	5.880202168	
735940.9479	12/07/2014 22:45	58	5.879591227	
735940.9583	12/07/2014 23:00	58	5.878980287	
735940.9688	12/07/2014 23:15	58	5.878369346	
735940.9792	12/07/2014 23:30	58	5.877758406	
735940.9896	12/07/2014 23:45	57	5.877147465	
735941	12/08/2014 00:00	57	5.876536525	
735941.0104	12/08/2014 00:15	57	5.875925585	
735941.0208	12/08/2014 00:30	58	5.875314644	
735941.0313	12/08/2014 00:45	57	5.874703704	
735941.0417	12/08/2014 01:00	58	5.874092763	
735941.0521	12/08/2014 01:15	57	5.873481823	
735941.0625	12/08/2014 01:30	58	5.872870882	
735941.0729	12/08/2014 01:45	58	5.872259942	
735941.0833	12/08/2014 02:00	58	5.871649002	
735941.0938	12/08/2014 02:15	58	5.871038061	
735941.1042	12/08/2014 02:30	58	5.870427121	
735941.1146	12/08/2014 02:45	58	5.86981618	
735941.125	12/08/2014 03:00	58	5.86920524	
735941.1354	12/08/2014 03:15	58	5.868594299	
735941.1458	12/08/2014 03:30	58	5.867983359	
735941.1563	12/08/2014 03:45	58	5.867372419	
735941.1667	12/08/2014 04:00	58	5.866761478	
735941.1771	12/08/2014 04:15	58	5.866150538	
735941.1875	12/08/2014 04:30	58	5.865539597	
735941.1979	12/08/2014 04:45	58	5.864928657	
735941.2083	12/08/2014 05:00	58	5.864317716	
735941.2188	12/08/2014 05:15	58	5.863706776	
735941.2292	12/08/2014 05:30	58	5.863095835	
735941.2396	12/08/2014 05:45	58	5.862484895	
735941.25	12/08/2014 06:00	58	5.861873955	
735941.2604	12/08/2014 06:15	57	5.861263014	
735941.2708	12/08/2014 06:30	58	5.860652074	
735941.2813	12/08/2014 06:45	57	5.860041133	
735941.2917	12/08/2014 07:00	57	5.859430193	
735941.3021	12/08/2014 07:15	57	5.858819252	
735941.3125	12/08/2014 07:30	57	5.858208312	
735941.3229	12/08/2014 07:45	57	5.857597372	
735941.3333	12/08/2014 08:00	57	5.856986431	
735941.3438	12/08/2014 08:15	57	5.856375491	
735941.3542	12/08/2014 08:30	57	5.85576455	
735941.3646	12/08/2014 08:45	57	5.85515361	
735941.375	12/08/2014 09:00	57	5.854542669	
735941.3854	12/08/2014 09:15	57	5.853931729	
735941.3958	12/08/2014 09:30	57	5.853320789	
735941.4063	12/08/2014 09:45	57	5.852709848	
735941.4167	12/08/2014 10:00	57	5.852098908	
735941.4271	12/08/2014 10:15	57	5.851487967	
735941.4375	12/08/2014 10:30	57	5.850877027	
735941.4479	12/08/2014 10:45	57	5.850266086	
735941.4583	12/08/2014 11:00	57	5.849655146	
735941.4688	12/08/2014 11:15	57	5.849044205	
735941.4792	12/08/2014 11:30	57	5.848433265	
735941.4896	12/08/2014 11:45	57	5.847822325	
735941.5	12/08/2014 12:00	57	5.847211384	
735941.5104	12/08/2014 12:15	57	5.846600444	
735941.5208	12/08/2014 12:30	57	5.845989503	
735941.5313	12/08/2014 12:45	57	5.845378563	
735941.5417	12/08/2014 13:00	57	5.844767622	
735941.5521	12/08/2014 13:15	56	5.844156682	
735941.5625	12/08/2014 13:30	57	5.843545742	
735941.5729	12/08/2014 13:45	57	5.842934801	
735941.5833	12/08/2014 14:00	57	5.842323861	
735941.5938	12/08/2014 14:15	57	5.84171292	
735941.6042	12/08/2014 14:30	57	5.84110198	
735941.6146	12/08/2014 14:45	57	5.840491039	
735941.625	12/08/2014 15:00	57	5.839880099	
735941.6354	12/08/2014 15:15	57	5.839269159	
735941.6458	12/08/2014 15:30	57	5.838658218	
735941.6563	12/08/2014 15:45	57	5.838047278	
735941.6667	12/08/2014 16:00	57	5.837436337	
735941.6771	12/08/2014 16:15	57	5.836825397	
735941.6875	12/08/2014 16:30	56	5.836214456	
735941.6979	12/08/2014 16:45	56	5.835603516	
735941.7083	12/08/2014 17:00	56	5.834992576	
735941.7188	12/08/2014 17:15	57	5.834381635	
735941.7292	12/08/2014 17:30	56	5.833770695	
735941.7396	12/08/2014 17:45	57	5.833159754	
735941.75	12/08/2014 18:00	57	5.832548814	
735941.7604	12/08/2014 18:15	56	5.831937873	
735941.7708	12/08/2014 18:30	56	5.831326933	
735941.7813	12/08/2014 18:45	56	5.830715992	
735941.7917	12/08/2014 19:00	57	5.830105052	
735941.8021	12/08/2014 19:15	57	5.829494112	
735941.8125	12/08/2014 19:30	56	5.828883171	
735941.8229	12/08/2014 19:45	57	5.828272231	
735941.8333	12/08/2014 20:00	57	5.82766129	
735941.8438	12/08/2014 20:15	57	5.82705035	
735941.8542	12/08/2014 20:30	57	5.826439409	
735941.8646	12/08/2014 20:45	57	5.825828469	
735941.875	12/08/2014 21:00	57	5.825217529	
735941.8854	12/08/2014 21:15	57	5.824606588	
735941.8958	12/08/2014 21:30	57	5.823995648	
735941.9063	12/08/2014 21:45	57	5.823384707	
735941.9167	12/08/2014 22:00	57	5.822773767	
735941.9271	12/08/2014 22:15	57	5.822162826	
735941.9375	12/08/2014 22:30	57	5.821551886	
735941.9479	12/08/2014 22:45	57	5.820940946	
735941.9583	12/08/2014 23:00	57	5.820330005	
735941.9688	12/08/2014 23:15	57	5.819719065	
735941.9792	12/08/2014 23:30	57	5.819108124	
735941.9896	12/08/2014 23:45	57	5.818497184	
735942	12/09/2014 00:00	57	5.817886243	
735942.0104	12/09/2014 00:15	57	5.817275303	
735942.0208	12/09/2014 00:30	57	5.816664363	
735942.0313	12/09/2014 00:45	57	5.816053422	
735942.0417	12/09/2014 01:00	57	5.815442482	
735942.0521	12/09/2014 01:15	57	5.814831541	
735942.0625	12/09/2014 01:30	57	5.814220601	
735942.0729	12/09/2014 01:45	57	5.81360966	
735942.0833	12/09/2014 02:00	57	5.81299872	
735942.0938	12/09/2014 02:15	57	5.812387779	
735942.1042	12/09/2014 02:30	57	5.811776839	
735942.1146	12/09/2014 02:45	57	5.811165899	
735942.125	12/09/2014 03:00	57	5.810554958	
735942.1354	12/09/2014 03:15	57	5.809944018	
735942.1458	12/09/2014 03:30	57	5.809333077	
735942.1563	12/09/2014 03:45	57	5.808722137	
735942.1667	12/09/2014 04:00	57	5.808111196	
735942.1771	12/09/2014 04:15	57	5.807500256	
735942.1875	12/09/2014 04:30	57	5.806889316	
735942.1979	12/09/2014 04:45	57	5.806278375	
735942.2083	12/09/2014 05:00	57	5.805667435	
735942.2188	12/09/2014 05:15	57	5.805056494	
735942.2292	12/09/2014 05:30	57	5.804445554	
735942.2396	12/09/2014 05:45	57	5.803834613	
735942.25	12/09/2014 06:00	57	5.803223673	
735942.2604	12/09/2014 06:15	56	5.802612733	
735942.2708	12/09/2014 06:30	57	5.802001792	
735942.2813	12/09/2014 06:45	57	5.801390852	
735942.2917	12/09/2014 07:00	57	5.800779911	
735942.3021	12/09/2014 07:15	57	5.800168971	
735942.3125	12/09/2014 07:30	57	5.79955803	
735942.3229	12/09/2014 07:45	57	5.79894709	
735942.3333	12/09/2014 08:00	57	5.79833615	
735942.3438	12/09/2014 08:15	57	5.797725209	
735942.3542	12/09/2014 08:30	56	5.797114269	
735942.3646	12/09/2014 08:45	56	5.796503328	
735942.375	12/09/2014 09:00	55	5.795892388	
735942.3854	12/09/2014 09:15	55	5.795281447	
735942.3958	12/09/2014 09:30	54	5.794670507	
735942.4063	12/09/2014 09:45	54	5.794059566	
735942.4167	12/09/2014 10:00	53	5.793448626	
735942.4271	12/09/2014 10:15	53	5.792837686	
735942.4375	12/09/2014 10:30	52	5.792226745	
735942.4479	12/09/2014 10:45	53	5.791615805	
735942.4583	12/09/2014 11:00	52	5.791004864	
735942.4688	12/09/2014 11:15	53	5.790393924	
735942.4792	12/09/2014 11:30	52	5.789782983	
735942.4896	12/09/2014 11:45	52	5.789172043	
735942.5	12/09/2014 12:00	53	5.788561103	
735942.5104	12/09/2014 12:15	52	5.787950162	
735942.5208	12/09/2014 12:30	52	5.787339222	
735942.5313	12/09/2014 12:45	52	5.786728281	
735942.5417	12/09/2014 13:00	51	5.786117341	
735942.5521	12/09/2014 13:15	51	5.7855064	
735942.5625	12/09/2014 13:30	51	5.78489546	
735942.5729	12/09/2014 13:45	51	5.78428452	
735942.5833	12/09/2014 14:00	51	5.783673579	
735942.5938	12/09/2014 14:15	51	5.783062639	
735942.6042	12/09/2014 14:30	51	5.782451698	
735942.6146	12/09/2014 14:45	52	5.781840758	
735942.625	12/09/2014 15:00	53	5.781229817	
735942.6354	12/09/2014 15:15	53	5.780618877	
735942.6458	12/09/2014 15:30	55	5.780007937	
735942.6563	12/09/2014 15:45	56	5.779396996	
735942.6667	12/09/2014 16:00	57	5.778786056	
735942.6771	12/09/2014 16:15	58	5.778175115	
735942.6875	12/09/2014 16:30	59	5.777564175	
735942.6979	12/09/2014 16:45	59	5.776953234	
735942.7083	12/09/2014 17:00	60	5.776342294	
735942.7188	12/09/2014 17:15	60	5.775731353	
735942.7292	12/09/2014 17:30	60	5.775120413	
735942.7396	12/09/2014 17:45	59	5.774509473	
735942.75	12/09/2014 18:00	59	5.773898532	
735942.7604	12/09/2014 18:15	59	5.773287592	
735942.7708	12/09/2014 18:30	59	5.772676651	
735942.7813	12/09/2014 18:45	58	5.772065711	
735942.7917	12/09/2014 19:00	58	5.77145477	
735942.8021	12/09/2014 19:15	57	5.77084383	
735942.8125	12/09/2014 19:30	57	5.77023289	
735942.8229	12/09/2014 19:45	57	5.769621949	
735942.8333	12/09/2014 20:00	56	5.769011009	
735942.8438	12/09/2014 20:15	56	5.768400068	
735942.8542	12/09/2014 20:30	55	5.767789128	
735942.8646	12/09/2014 20:45	55	5.767178187	
735942.875	12/09/2014 21:00	55	5.766567247	
735942.8854	12/09/2014 21:15	55	5.765956307	
735942.8958	12/09/2014 21:30	54	5.765345366	
735942.9063	12/09/2014 21:45	54	5.764734426	
735942.9167	12/09/2014 22:00	54	5.764123485	
735942.9271	12/09/2014 22:15	53	5.763512545	
735942.9375	12/09/2014 22:30	53	5.762901604	
735942.9479	12/09/2014 22:45	53	5.762290664	
735942.9583	12/09/2014 23:00	53	5.761679724	
735942.9688	12/09/2014 23:15	53	5.761068783	
735942.9792	12/09/2014 23:30	53	5.760457843	
735942.9896	12/09/2014 23:45	53	5.759846902	
735943	12/10/2014 00:00	53	5.759235962	
735943.0104	12/10/2014 00:15	53	5.758625021	
735943.0208	12/10/2014 00:30	53	5.758014081	
735943.0313	12/10/2014 00:45	53	5.75740314	
735943.0417	12/10/2014 01:00	53	5.7567922	
735943.0521	12/10/2014 01:15	53	5.75618126	
735943.0625	12/10/2014 01:30	53	5.755570319	
735943.0729	12/10/2014 01:45	53	5.754959379	
735943.0833	12/10/2014 02:00	53	5.754348438	
735943.0938	12/10/2014 02:15	53	5.753737498	
735943.1042	12/10/2014 02:30	53	5.753126557	
735943.1146	12/10/2014 02:45	52	5.752515617	
735943.125	12/10/2014 03:00	52	5.751904677	
735943.1354	12/10/2014 03:15	52	5.751293736	
735943.1458	12/10/2014 03:30	53	5.750682796	
735943.1563	12/10/2014 03:45	53	5.750071855	
735943.1667	12/10/2014 04:00	52	5.749460915	
735943.1771	12/10/2014 04:15	52	5.748849974	
735943.1875	12/10/2014 04:30	52	5.748239034	
735943.1979	12/10/2014 04:45	52	5.747628094	
735943.2083	12/10/2014 05:00	53	5.747017153	
735943.2188	12/10/2014 05:15	52	5.746406213	
735943.2292	12/10/2014 05:30	52	5.745795272	
735943.2396	12/10/2014 05:45	52	5.745184332	
735943.25	12/10/2014 06:00	52	5.744573391	
735943.2604	12/10/2014 06:15	52	5.743962451	
735943.2708	12/10/2014 06:30	52	5.74335151	
735943.2813	12/10/2014 06:45	52	5.74274057	
735943.2917	12/10/2014 07:00	52	5.74212963	
735943.3021	12/10/2014 07:15	52	5.741518689	
735943.3125	12/10/2014 07:30	52	5.740907749	
735943.3229	12/10/2014 07:45	52	5.740296808	
735943.3333	12/10/2014 08:00	52	5.739685868	
735943.3438	12/10/2014 08:15	51	5.739074927	
735943.3542	12/10/2014 08:30	52	5.738463987	
735943.3646	12/10/2014 08:45	51	5.737853047	
735943.375	12/10/2014 09:00	52	5.737242106	
735943.3854	12/10/2014 09:15	51	5.736631166	
735943.3958	12/10/2014 09:30	51	5.736020225	
735943.4063	12/10/2014 09:45	51	5.735409285	
735943.4167	12/10/2014 10:00	51	5.734798344	
735943.4271	12/10/2014 10:15	51	5.734187404	
735943.4375	12/10/2014 10:30	51	5.733576464	
735943.4479	12/10/2014 10:45	51	5.732965523	
735943.4583	12/10/2014 11:00	51	5.732354583	
735943.4688	12/10/2014 11:15	51	5.731743642	
735943.4792	12/10/2014 11:30	51	5.731132702	
735943.4896	12/10/2014 11:45	51	5.730521761	
735943.5	12/10/2014 12:00	51	5.729910821	
735943.5104	12/10/2014 12:15	51	5.729299881	
735943.5208	12/10/2014 12:30	51	5.72868894	
735943.5313	12/10/2014 12:45	51	5.728078	
735943.5417	12/10/2014 13:00	51	5.727467059	
735943.5521	12/10/2014 13:15	51	5.726856119	
735943.5625	12/10/2014 13:30	51	5.726245178	
735943.5729	12/10/2014 13:45	51	5.725634238	
735943.5833	12/10/2014 14:00	51	5.725023297	
735943.5938	12/10/2014 14:15	51	5.724412357	
735943.6042	12/10/2014 14:30	51	5.723801417	
735943.6146	12/10/2014 14:45	51	5.723190476	
735943.625	12/10/2014 15:00	51	5.722579536	
735943.6354	12/10/2014 15:15	51	5.721968595	
735943.6458	12/10/2014 15:30	51	5.721357655	
735943.6563	12/10/2014 15:45	51	5.720746714	
735943.6667	12/10/2014 16:00	51	5.720135774	
735943.6771	12/10/2014 16:15	51	5.719524834	
735943.6875	12/10/2014 16:30	51	5.718913893	
735943.6979	12/10/2014 16:45	51	5.718302953	
735943.7083	12/10/2014 17:00	51	5.717692012	
735943.7188	12/10/2014 17:15	51	5.717081072	
735943.7292	12/10/2014 17:30	51	5.716470131	
735943.7396	12/10/2014 17:45	51	5.715859191	
735943.75	12/10/2014 18:00	51	5.715248251	
735943.7604	12/10/2014 18:15	51	5.71463731	
735943.7708	12/10/2014 18:30	51	5.71402637	
735943.7813	12/10/2014 18:45	51	5.713415429	
735943.7917	12/10/2014 19:00	51	5.712804489	
735943.8021	12/10/2014 19:15	51	5.712193548	
735943.8125	12/10/2014 19:30	51	5.711582608	
735943.8229	12/10/2014 19:45	51	5.710971668	
735943.8333	12/10/2014 20:00	51	5.710360727	
735943.8438	12/10/2014 20:15	51	5.709749787	
735943.8542	12/10/2014 20:30	51	5.709138846	
735943.8646	12/10/2014 20:45	51	5.708527906	
735943.875	12/10/2014 21:00	51	5.707916965	
735943.8854	12/10/2014 21:15	51	5.707306025	
735943.8958	12/10/2014 21:30	51	5.706695084	
735943.9063	12/10/2014 21:45	51	5.706084144	
735943.9167	12/10/2014 22:00	51	5.705473204	
735943.9271	12/10/2014 22:15	51	5.704862263	
735943.9375	12/10/2014 22:30	51	5.704251323	
735943.9479	12/10/2014 22:45	51	5.703640382	
735943.9583	12/10/2014 23:00	51	5.703029442	
735943.9688	12/10/2014 23:15	51	5.702418501	
735943.9792	12/10/2014 23:30	51	5.701807561	
735943.9896	12/10/2014 23:45	51	5.701196621	
735944	12/11/2014 00:00	51	5.70058568	
735944.0104	12/11/2014 00:15	51	5.69997474	
735944.0208	12/11/2014 00:30	51	5.699363799	
735944.0313	12/11/2014 00:45	51	5.698752859	
735944.0417	12/11/2014 01:00	51	5.698141918	
735944.0521	12/11/2014 01:15	51	5.697530978	
735944.0625	12/11/2014 01:30	51	5.696920038	
735944.0729	12/11/2014 01:45	51	5.696309097	
735944.0833	12/11/2014 02:00	51	5.695698157	
735944.0938	12/11/2014 02:15	51	5.695087216	
735944.1042	12/11/2014 02:30	51	5.694476276	
735944.1146	12/11/2014 02:45	51	5.693865335	
735944.125	12/11/2014 03:00	51	5.693254395	
735944.1354	12/11/2014 03:15	51	5.692643455	
735944.1458	12/11/2014 03:30	51	5.692032514	
735944.1563	12/11/2014 03:45	51	5.691421574	
735944.1667	12/11/2014 04:00	51	5.690810633	
735944.1771	12/11/2014 04:15	51	5.690199693	
735944.1875	12/11/2014 04:30	51	5.689588752	
735944.1979	12/11/2014 04:45	51	5.688977812	
735944.2083	12/11/2014 05:00	51	5.688366871	
735944.2188	12/11/2014 05:15	51	5.687755931	
735944.2292	12/11/2014 05:30	51	5.687144991	
735944.2396	12/11/2014 05:45	51	5.68653405	
735944.25	12/11/2014 06:00	51	5.68592311	
735944.2604	12/11/2014 06:15	51	5.685312169	
735944.2708	12/11/2014 06:30	51	5.684701229	
735944.2813	12/11/2014 06:45	51	5.684090288	
735944.2917	12/11/2014 07:00	51	5.683479348	
735944.3021	12/11/2014 07:15	51	5.682868408	
735944.3125	12/11/2014 07:30	51	5.682257467	
735944.3229	12/11/2014 07:45	51	5.681646527	
735944.3333	12/11/2014 08:00	51	5.681035586	
735944.3438	12/11/2014 08:15	51	5.680424646	
735944.3542	12/11/2014 08:30	51	5.679813705	
735944.3646	12/11/2014 08:45	51	5.679202765	
735944.375	12/11/2014 09:00	51	5.678591825	
735944.3854	12/11/2014 09:15	51	5.677980884	
735944.3958	12/11/2014 09:30	51	5.677369944	
735944.4063	12/11/2014 09:45	51	5.676759003	
735944.4167	12/11/2014 10:00	51	5.676148063	
735944.4271	12/11/2014 10:15	51	5.675537122	
735944.4375	12/11/2014 10:30	51	5.674926182	
735944.4479	12/11/2014 10:45	51	5.674315242	
735944.4583	12/11/2014 11:00	51	5.673704301	
735944.4688	12/11/2014 11:15	51	5.673093361	
735944.4792	12/11/2014 11:30	51	5.67248242	
735944.4896	12/11/2014 11:45	51	5.67187148	
735944.5	12/11/2014 12:00	51	5.671260539	
735944.5104	12/11/2014 12:15	51	5.670649599	
735944.5208	12/11/2014 12:30	51	5.670038658	
735944.5313	12/11/2014 12:45	51	5.669427718	
735944.5417	12/11/2014 13:00	51	5.668816778	
735944.5521	12/11/2014 13:15	51	5.668205837	
735944.5625	12/11/2014 13:30	51	5.667594897	
735944.5729	12/11/2014 13:45	51	5.666983956	
735944.5833	12/11/2014 14:00	51	5.666373016	
735944.5938	12/11/2014 14:15	51	5.665762075	
735944.6042	12/11/2014 14:30	51	5.665151135	
735944.6146	12/11/2014 14:45	51	5.664540195	
735944.625	12/11/2014 15:00	51	5.663929254	
735944.6354	12/11/2014 15:15	51	5.663318314	
735944.6458	12/11/2014 15:30	51	5.662707373	
735944.6563	12/11/2014 15:45	51	5.662096433	
735944.6667	12/11/2014 16:00	51	5.661485492	
735944.6771	12/11/2014 16:15	51	5.660874552	
735944.6875	12/11/2014 16:30	51	5.660263612	
735944.6979	12/11/2014 16:45	51	5.659652671	
735944.7083	12/11/2014 17:00	51	5.659041731	
735944.7188	12/11/2014 17:15	51	5.65843079	
735944.7292	12/11/2014 17:30	51	5.65781985	
735944.7396	12/11/2014 17:45	51	5.657208909	
735944.75	12/11/2014 18:00	51	5.656597969	
735944.7604	12/11/2014 18:15	51	5.655987029	
735944.7708	12/11/2014 18:30	51	5.655376088	
735944.7813	12/11/2014 18:45	51	5.654765148	
735944.7917	12/11/2014 19:00	51	5.654154207	
735944.8021	12/11/2014 19:15	51	5.653543267	
735944.8125	12/11/2014 19:30	51	5.652932326	
735944.8229	12/11/2014 19:45	51	5.652321386	
735944.8333	12/11/2014 20:00	51	5.651710445	
735944.8438	12/11/2014 20:15	51	5.651099505	
735944.8542	12/11/2014 20:30	51	5.650488565	
735944.8646	12/11/2014 20:45	51	5.649877624	
735944.875	12/11/2014 21:00	51	5.649266684	
735944.8854	12/11/2014 21:15	51	5.648655743	
735944.8958	12/11/2014 21:30	51	5.648044803	
735944.9063	12/11/2014 21:45	51	5.647433862	
735944.9167	12/11/2014 22:00	51	5.646822922	
735944.9271	12/11/2014 22:15	51	5.646211982	
735944.9375	12/11/2014 22:30	51	5.645601041	
735944.9479	12/11/2014 22:45	51	5.644990101	
735944.9583	12/11/2014 23:00	51	5.64437916	
735944.9688	12/11/2014 23:15	51	5.64376822	
735944.9792	12/11/2014 23:30	51	5.643157279	
735944.9896	12/11/2014 23:45	51	5.642546339	
735945	12/12/2014 00:00	51	5.641935399	
735945.0104	12/12/2014 00:15	51	5.641324458	
735945.0208	12/12/2014 00:30	51	5.640713518	
735945.0313	12/12/2014 00:45	51	5.640102577	
735945.0417	12/12/2014 01:00	51	5.639491637	
735945.0521	12/12/2014 01:15	51	5.638880696	
735945.0625	12/12/2014 01:30	51	5.638269756	
735945.0729	12/12/2014 01:45	51	5.637658815	
735945.0833	12/12/2014 02:00	51	5.637047875	
735945.0938	12/12/2014 02:15	51	5.636436935	
735945.1042	12/12/2014 02:30	51	5.635825994	
735945.1146	12/12/2014 02:45	51	5.635215054	
735945.125	12/12/2014 03:00	51	5.634604113	
735945.1354	12/12/2014 03:15	51	5.633993173	
735945.1458	12/12/2014 03:30	51	5.633382232	
735945.1563	12/12/2014 03:45	51	5.632771292	
735945.1667	12/12/2014 04:00	51	5.632160352	
735945.1771	12/12/2014 04:15	51	5.631549411	
735945.1875	12/12/2014 04:30	51	5.630938471	
735945.1979	12/12/2014 04:45	51	5.63032753	
735945.2083	12/12/2014 05:00	51	5.62971659	
735945.2188	12/12/2014 05:15	51	5.629105649	
735945.2292	12/12/2014 05:30	51	5.628494709	
735945.2396	12/12/2014 05:45	51	5.627883769	
735945.25	12/12/2014 06:00	51	5.627272828	
735945.2604	12/12/2014 06:15	51	5.626661888	
735945.2708	12/12/2014 06:30	51	5.626050947	
735945.2813	12/12/2014 06:45	51	5.625440007	
735945.2917	12/12/2014 07:00	51	5.624829066	
735945.3021	12/12/2014 07:15	51	5.624218126	
735945.3125	12/12/2014 07:30	51	5.623607186	
735945.3229	12/12/2014 07:45	51	5.622996245	
735945.3333	12/12/2014 08:00	51	5.622385305	
735945.3438	12/12/2014 08:15	51	5.621774364	
735945.3542	12/12/2014 08:30	51	5.621163424	
735945.3646	12/12/2014 08:45	51	5.620552483	
735945.375	12/12/2014 09:00	51	5.619941543	
735945.3854	12/12/2014 09:15	51	5.619330602	
735945.3958	12/12/2014 09:30	51	5.618719662	
735945.4063	12/12/2014 09:45	51	5.618108722	
735945.4167	12/12/2014 10:00	51	5.617497781	
735945.4271	12/12/2014 10:15	51	5.616886841	
735945.4375	12/12/2014 10:30	51	5.6162759	
735945.4479	12/12/2014 10:45	51	5.61566496	
735945.4583	12/12/2014 11:00	51	5.615054019	
735945.4688	12/12/2014 11:15	51	5.614443079	
735945.4792	12/12/2014 11:30	51	5.613832139	
735945.4896	12/12/2014 11:45	51	5.613221198	
735945.5	12/12/2014 12:00	51	5.612610258	
735945.5104	12/12/2014 12:15	51	5.611999317	
735945.5208	12/12/2014 12:30	51	5.611388377	
735945.5313	12/12/2014 12:45	51	5.610777436	
735945.5417	12/12/2014 13:00	51	5.610166496	
735945.5521	12/12/2014 13:15	51	5.609555556	
735945.5625	12/12/2014 13:30	51	5.608944615	
735945.5729	12/12/2014 13:45	51	5.608333675	
735945.5833	12/12/2014 14:00	51	5.607722734	
735945.5938	12/12/2014 14:15	51	5.607111794	
735945.6042	12/12/2014 14:30	51	5.606500853	
735945.6146	12/12/2014 14:45	51	5.605889913	
735945.625	12/12/2014 15:00	51	5.605278973	
735945.6354	12/12/2014 15:15	51	5.604668032	
735945.6458	12/12/2014 15:30	51	5.604057092	
735945.6563	12/12/2014 15:45	51	5.603446151	
735945.6667	12/12/2014 16:00	51	5.602835211	
735945.6771	12/12/2014 16:15	51	5.60222427	
735945.6875	12/12/2014 16:30	51	5.60161333	
735945.6979	12/12/2014 16:45	51	5.601002389	
735945.7083	12/12/2014 17:00	51	5.600391449	
735945.7188	12/12/2014 17:15	50	5.599780509	
735945.7292	12/12/2014 17:30	51	5.599169568	
735945.7396	12/12/2014 17:45	50	5.598558628	
735945.75	12/12/2014 18:00	51	5.597947687	
735945.7604	12/12/2014 18:15	51	5.597336747	
735945.7708	12/12/2014 18:30	51	5.596725806	
735945.7813	12/12/2014 18:45	50	5.596114866	
735945.7917	12/12/2014 19:00	51	5.595503926	
735945.8021	12/12/2014 19:15	51	5.594892985	
735945.8125	12/12/2014 19:30	50	5.594282045	
735945.8229	12/12/2014 19:45	51	5.593671104	
735945.8333	12/12/2014 20:00	50	5.593060164	
735945.8438	12/12/2014 20:15	51	5.592449223	
735945.8542	12/12/2014 20:30	50	5.591838283	
735945.8646	12/12/2014 20:45	50	5.591227343	
735945.875	12/12/2014 21:00	51	5.590616402	
735945.8854	12/12/2014 21:15	51	5.590005462	
735945.8958	12/12/2014 21:30	51	5.589394521	
735945.9063	12/12/2014 21:45	50	5.588783581	
735945.9167	12/12/2014 22:00	51	5.58817264	
735945.9271	12/12/2014 22:15	51	5.5875617	
735945.9375	12/12/2014 22:30	50	5.58695076	
735945.9479	12/12/2014 22:45	51	5.586339819	
735945.9583	12/12/2014 23:00	51	5.585728879	
735945.9688	12/12/2014 23:15	51	5.585117938	
735945.9792	12/12/2014 23:30	50	5.584506998	
735945.9896	12/12/2014 23:45	51	5.583896057	
735946	12/13/2014 00:00	51	5.583285117	
735946.0104	12/13/2014 00:15	50	5.582674176	
735946.0208	12/13/2014 00:30	50	5.582063236	
735946.0313	12/13/2014 00:45	51	5.581452296	
735946.0417	12/13/2014 01:00	50	5.580841355	
735946.0521	12/13/2014 01:15	51	5.580230415	
735946.0625	12/13/2014 01:30	51	5.579619474	
735946.0729	12/13/2014 01:45	50	5.579008534	
735946.0833	12/13/2014 02:00	51	5.578397593	
735946.0938	12/13/2014 02:15	51	5.577786653	
735946.1042	12/13/2014 02:30	50	5.577175713	
735946.1146	12/13/2014 02:45	50	5.576564772	
735946.125	12/13/2014 03:00	51	5.575953832	
735946.1354	12/13/2014 03:15	50	5.575342891	
735946.1458	12/13/2014 03:30	51	5.574731951	
735946.1563	12/13/2014 03:45	50	5.57412101	
735946.1667	12/13/2014 04:00	50	5.57351007	
735946.1771	12/13/2014 04:15	51	5.57289913	
735946.1875	12/13/2014 04:30	51	5.572288189	
735946.1979	12/13/2014 04:45	51	5.571677249	
735946.2083	12/13/2014 05:00	50	5.571066308	
735946.2188	12/13/2014 05:15	51	5.570455368	
735946.2292	12/13/2014 05:30	50	5.569844427	
735946.2396	12/13/2014 05:45	50	5.569233487	
735946.25	12/13/2014 06:00	50	5.568622547	
735946.2604	12/13/2014 06:15	51	5.568011606	
735946.2708	12/13/2014 06:30	51	5.567400666	
735946.2813	12/13/2014 06:45	50	5.566789725	
735946.2917	12/13/2014 07:00	51	5.566178785	
735946.3021	12/13/2014 07:15	50	5.565567844	
735946.3125	12/13/2014 07:30	50	5.564956904	
735946.3229	12/13/2014 07:45	50	5.564345963	
735946.3333	12/13/2014 08:00	51	5.563735023	
735946.3438	12/13/2014 08:15	50	5.563124083	
735946.3542	12/13/2014 08:30	51	5.562513142	
735946.3646	12/13/2014 08:45	50	5.561902202	
735946.375	12/13/2014 09:00	50	5.561291261	
735946.3854	12/13/2014 09:15	51	5.560680321	
735946.3958	12/13/2014 09:30	50	5.56006938	
735946.4063	12/13/2014 09:45	51	5.55945844	
735946.4167	12/13/2014 10:00	51	5.5588475	
735946.4271	12/13/2014 10:15	50	5.558236559	
735946.4375	12/13/2014 10:30	51	5.557625619	
735946.4479	12/13/2014 10:45	50	5.557014678	
735946.4583	12/13/2014 11:00	50	5.556403738	
735946.4688	12/13/2014 11:15	51	5.555792797	
735946.4792	12/13/2014 11:30	50	5.555181857	
735946.4896	12/13/2014 11:45	50	5.554570917	
735946.5	12/13/2014 12:00	51	5.553959976	
735946.5104	12/13/2014 12:15	50	5.553349036	
735946.5208	12/13/2014 12:30	51	5.552738095	
735946.5313	12/13/2014 12:45	51	5.552127155	
735946.5417	12/13/2014 13:00	51	5.551516214	
735946.5521	12/13/2014 13:15	51	5.550905274	
735946.5625	12/13/2014 13:30	51	5.550294334	
735946.5729	12/13/2014 13:45	51	5.549683393	
735946.5833	12/13/2014 14:00	51	5.549072453	
735946.5938	12/13/2014 14:15	51	5.548461512	
735946.6042	12/13/2014 14:30	51	5.547850572	
735946.6146	12/13/2014 14:45	51	5.547239631	
735946.625	12/13/2014 15:00	51	5.546628691	
735946.6354	12/13/2014 15:15	51	5.54601775	
735946.6458	12/13/2014 15:30	51	5.54540681	
735946.6563	12/13/2014 15:45	51	5.54479587	
735946.6667	12/13/2014 16:00	51	5.544184929	
735946.6771	12/13/2014 16:15	51	5.543573989	
735946.6875	12/13/2014 16:30	51	5.542963048	
735946.6979	12/13/2014 16:45	51	5.542352108	
735946.7083	12/13/2014 17:00	51	5.541741167	
735946.7188	12/13/2014 17:15	50	5.541130227	
735946.7292	12/13/2014 17:30	51	5.540519287	
735946.7396	12/13/2014 17:45	51	5.539908346	
735946.75	12/13/2014 18:00	50	5.539297406	
735946.7604	12/13/2014 18:15	51	5.538686465	
735946.7708	12/13/2014 18:30	50	5.538075525	
735946.7813	12/13/2014 18:45	50	5.537464584	
735946.7917	12/13/2014 19:00	51	5.536853644	
735946.8021	12/13/2014 19:15	50	5.536242704	
735946.8125	12/13/2014 19:30	51	5.535631763	
735946.8229	12/13/2014 19:45	50	5.535020823	
735946.8333	12/13/2014 20:00	51	5.534409882	
735946.8438	12/13/2014 20:15	51	5.533798942	
735946.8542	12/13/2014 20:30	51	5.533188001	
735946.8646	12/13/2014 20:45	50	5.532577061	
735946.875	12/13/2014 21:00	51	5.53196612	
735946.8854	12/13/2014 21:15	51	5.53135518	
735946.8958	12/13/2014 21:30	51	5.53074424	
735946.9063	12/13/2014 21:45	51	5.530133299	
735946.9167	12/13/2014 22:00	51	5.529522359	
735946.9271	12/13/2014 22:15	51	5.528911418	
735946.9375	12/13/2014 22:30	51	5.528300478	
735946.9479	12/13/2014 22:45	51	5.527689537	
735946.9583	12/13/2014 23:00	51	5.527078597	
735946.9688	12/13/2014 23:15	51	5.526467657	
735946.9792	12/13/2014 23:30	51	5.525856716	
735946.9896	12/13/2014 23:45	51	5.525245776	
735947	12/14/2014 00:00	51	5.524634835	
735947.0104	12/14/2014 00:15	51	5.524023895	
735947.0208	12/14/2014 00:30	51	5.523412954	
735947.0313	12/14/2014 00:45	51	5.522802014	
735947.0417	12/14/2014 01:00	51	5.522191074	
735947.0521	12/14/2014 01:15	51	5.521580133	
735947.0625	12/14/2014 01:30	51	5.520969193	
735947.0729	12/14/2014 01:45	51	5.520358252	
735947.0833	12/14/2014 02:00	51	5.519747312	
735947.0938	12/14/2014 02:15	51	5.519136371	
735947.1042	12/14/2014 02:30	51	5.518525431	
735947.1146	12/14/2014 02:45	51	5.517914491	
735947.125	12/14/2014 03:00	51	5.51730355	
735947.1354	12/14/2014 03:15	51	5.51669261	
735947.1458	12/14/2014 03:30	51	5.516081669	
735947.1563	12/14/2014 03:45	51	5.515470729	
735947.1667	12/14/2014 04:00	51	5.514859788	
735947.1771	12/14/2014 04:15	51	5.514248848	
735947.1875	12/14/2014 04:30	51	5.513637907	
735947.1979	12/14/2014 04:45	51	5.513026967	
735947.2083	12/14/2014 05:00	51	5.512416027	
735947.2188	12/14/2014 05:15	51	5.511805086	
735947.2292	12/14/2014 05:30	51	5.511194146	
735947.2396	12/14/2014 05:45	51	5.510583205	
735947.25	12/14/2014 06:00	51	5.509972265	
735947.2604	12/14/2014 06:15	51	5.509361324	
735947.2708	12/14/2014 06:30	51	5.508750384	
735947.2813	12/14/2014 06:45	51	5.508139444	
735947.2917	12/14/2014 07:00	51	5.507528503	
735947.3021	12/14/2014 07:15	51	5.506917563	
735947.3125	12/14/2014 07:30	51	5.506306622	
735947.3229	12/14/2014 07:45	51	5.505695682	
735947.3333	12/14/2014 08:00	51	5.505084741	
735947.3438	12/14/2014 08:15	51	5.504473801	
735947.3542	12/14/2014 08:30	51	5.503862861	
735947.3646	12/14/2014 08:45	51	5.50325192	
735947.375	12/14/2014 09:00	52	5.50264098	
735947.3854	12/14/2014 09:15	52	5.502030039	
735947.3958	12/14/2014 09:30	52	5.501419099	
735947.4063	12/14/2014 09:45	52	5.500808158	
735947.4167	12/14/2014 10:00	51	5.500197218	
735947.4271	12/14/2014 10:15	52	5.499586278	
735947.4375	12/14/2014 10:30	52	5.498975337	
735947.4479	12/14/2014 10:45	52	5.498364397	
735947.4583	12/14/2014 11:00	52	5.497753456	
735947.4688	12/14/2014 11:15	52	5.497142516	
735947.4792	12/14/2014 11:30	52	5.496531575	
735947.4896	12/14/2014 11:45	52	5.495920635	
735947.5	12/14/2014 12:00	52	5.495309694	
735947.5104	12/14/2014 12:15	52	5.494698754	
735947.5208	12/14/2014 12:30	53	5.494087814	
735947.5313	12/14/2014 12:45	53	5.493476873	
735947.5417	12/14/2014 13:00	53	5.492865933	
735947.5521	12/14/2014 13:15	52	5.492254992	
735947.5625	12/14/2014 13:30	53	5.491644052	
735947.5729	12/14/2014 13:45	53	5.491033111	
735947.5833	12/14/2014 14:00	53	5.490422171	
735947.5938	12/14/2014 14:15	53	5.489811231	
735947.6042	12/14/2014 14:30	53	5.48920029	
735947.6146	12/14/2014 14:45	53	5.48858935	
735947.625	12/14/2014 15:00	53	5.487978409	
735947.6354	12/14/2014 15:15	53	5.487367469	
735947.6458	12/14/2014 15:30	53	5.486756528	
735947.6563	12/14/2014 15:45	53	5.486145588	
735947.6667	12/14/2014 16:00	53	5.485534648	
735947.6771	12/14/2014 16:15	53	5.484923707	
735947.6875	12/14/2014 16:30	53	5.484312767	
735947.6979	12/14/2014 16:45	53	5.483701826	
735947.7083	12/14/2014 17:00	53	5.483090886	
735947.7188	12/14/2014 17:15	52	5.482479945	
735947.7292	12/14/2014 17:30	53	5.481869005	
735947.7396	12/14/2014 17:45	53	5.481258065	
735947.75	12/14/2014 18:00	52	5.480647124	
735947.7604	12/14/2014 18:15	52	5.480036184	
735947.7708	12/14/2014 18:30	52	5.479425243	
735947.7813	12/14/2014 18:45	52	5.478814303	
735947.7917	12/14/2014 19:00	53	5.478203362	
735947.8021	12/14/2014 19:15	53	5.477592422	
735947.8125	12/14/2014 19:30	52	5.476981481	
735947.8229	12/14/2014 19:45	52	5.476370541	
735947.8333	12/14/2014 20:00	53	5.475759601	
735947.8438	12/14/2014 20:15	53	5.47514866	
735947.8542	12/14/2014 20:30	53	5.47453772	
735947.8646	12/14/2014 20:45	53	5.473926779	
735947.875	12/14/2014 21:00	53	5.473315839	
735947.8854	12/14/2014 21:15	53	5.472704898	
735947.8958	12/14/2014 21:30	53	5.472093958	
735947.9063	12/14/2014 21:45	53	5.471483018	
735947.9167	12/14/2014 22:00	53	5.470872077	
735947.9271	12/14/2014 22:15	53	5.470261137	
735947.9375	12/14/2014 22:30	53	5.469650196	
735947.9479	12/14/2014 22:45	53	5.469039256	
735947.9583	12/14/2014 23:00	53	5.468428315	
735947.9688	12/14/2014 23:15	53	5.467817375	
735947.9792	12/14/2014 23:30	53	5.467206435	
735947.9896	12/14/2014 23:45	53	5.466595494	
735948	12/15/2014 00:00	53	5.465984554	
735948.0104	12/15/2014 00:15	53	5.465373613	
735948.0208	12/15/2014 00:30	53	5.464762673	
735948.0313	12/15/2014 00:45	53	5.464151732	
735948.0417	12/15/2014 01:00	53	5.463540792	
735948.0521	12/15/2014 01:15	53	5.462929852	
735948.0625	12/15/2014 01:30	53	5.462318911	
735948.0729	12/15/2014 01:45	53	5.461707971	
735948.0833	12/15/2014 02:00	53	5.46109703	
735948.0938	12/15/2014 02:15	53	5.46048609	
735948.1042	12/15/2014 02:30	53	5.459875149	
735948.1146	12/15/2014 02:45	53	5.459264209	
735948.125	12/15/2014 03:00	53	5.458653268	
735948.1354	12/15/2014 03:15	53	5.458042328	
735948.1458	12/15/2014 03:30	53	5.457431388	
735948.1563	12/15/2014 03:45	53	5.456820447	
735948.1667	12/15/2014 04:00	53	5.456209507	
735948.1771	12/15/2014 04:15	53	5.455598566	
735948.1875	12/15/2014 04:30	53	5.454987626	
735948.1979	12/15/2014 04:45	53	5.454376685	
735948.2083	12/15/2014 05:00	53	5.453765745	
735948.2188	12/15/2014 05:15	53	5.453154805	
735948.2292	12/15/2014 05:30	53	5.452543864	
735948.2396	12/15/2014 05:45	53	5.451932924	
735948.25	12/15/2014 06:00	53	5.451321983	
735948.2604	12/15/2014 06:15	53	5.450711043	
735948.2708	12/15/2014 06:30	53	5.450100102	
735948.2813	12/15/2014 06:45	53	5.449489162	
735948.2917	12/15/2014 07:00	54	5.448878222	
735948.3021	12/15/2014 07:15	54	5.448267281	
735948.3125	12/15/2014 07:30	53	5.447656341	
735948.3229	12/15/2014 07:45	54	5.4470454	
735948.3333	12/15/2014 08:00	54	5.44643446	
735948.3438	12/15/2014 08:15	54	5.445823519	
735948.3542	12/15/2014 08:30	54	5.445212579	
735948.3646	12/15/2014 08:45	54	5.444601639	
735948.375	12/15/2014 09:00	54	5.443990698	
735948.3854	12/15/2014 09:15	54	5.443379758	
735948.3958	12/15/2014 09:30	54	5.442768817	
735948.4063	12/15/2014 09:45	53	5.442157877	
735948.4167	12/15/2014 10:00	54	5.441546936	
735948.4271	12/15/2014 10:15	54	5.440935996	
735948.4375	12/15/2014 10:30	54	5.440325055	
735948.4479	12/15/2014 10:45	54	5.439714115	
735948.4583	12/15/2014 11:00	54	5.439103175	
735948.4688	12/15/2014 11:15	54	5.438492234	
735948.4792	12/15/2014 11:30	54	5.437881294	
735948.4896	12/15/2014 11:45	54	5.437270353	
735948.5	12/15/2014 12:00	54	5.436659413	
735948.5104	12/15/2014 12:15	54	5.436048472	
735948.5208	12/15/2014 12:30	54	5.435437532	
735948.5313	12/15/2014 12:45	54	5.434826592	
735948.5417	12/15/2014 13:00	55	5.434215651	
735948.5521	12/15/2014 13:15	54	5.433604711	
735948.5625	12/15/2014 13:30	54	5.43299377	
735948.5729	12/15/2014 13:45	54	5.43238283	
735948.5833	12/15/2014 14:00	54	5.431771889	
735948.5938	12/15/2014 14:15	54	5.431160949	
735948.6042	12/15/2014 14:30	55	5.430550009	
735948.6146	12/15/2014 14:45	55	5.429939068	
735948.625	12/15/2014 15:00	54	5.429328128	
735948.6354	12/15/2014 15:15	55	5.428717187	
735948.6458	12/15/2014 15:30	55	5.428106247	
735948.6563	12/15/2014 15:45	55	5.427495306	
735948.6667	12/15/2014 16:00	55	5.426884366	
735948.6771	12/15/2014 16:15	54	5.426273425	
735948.6875	12/15/2014 16:30	55	5.425662485	
735948.6979	12/15/2014 16:45	55	5.425051545	
735948.7083	12/15/2014 17:00	54	5.424440604	
735948.7188	12/15/2014 17:15	54	5.423829664	
735948.7292	12/15/2014 17:30	54	5.423218723	
735948.7396	12/15/2014 17:45	55	5.422607783	
735948.75	12/15/2014 18:00	55	5.421996842	
735948.7604	12/15/2014 18:15	55	5.421385902	
735948.7708	12/15/2014 18:30	54	5.420774962	
735948.7813	12/15/2014 18:45	55	5.420164021	
735948.7917	12/15/2014 19:00	55	5.419553081	
735948.8021	12/15/2014 19:15	55	5.41894214	
735948.8125	12/15/2014 19:30	55	5.4183312	
735948.8229	12/15/2014 19:45	55	5.417720259	
735948.8333	12/15/2014 20:00	55	5.417109319	
735948.8438	12/15/2014 20:15	55	5.416498379	
735948.8542	12/15/2014 20:30	55	5.415887438	
735948.8646	12/15/2014 20:45	55	5.415276498	
735948.875	12/15/2014 21:00	55	5.414665557	
735948.8854	12/15/2014 21:15	55	5.414054617	
735948.8958	12/15/2014 21:30	55	5.413443676	
735948.9063	12/15/2014 21:45	55	5.412832736	
735948.9167	12/15/2014 22:00	55	5.412221796	
735948.9271	12/15/2014 22:15	55	5.411610855	
735948.9375	12/15/2014 22:30	55	5.410999915	
735948.9479	12/15/2014 22:45	55	5.410388974	
735948.9583	12/15/2014 23:00	55	5.409778034	
735948.9688	12/15/2014 23:15	55	5.409167093	
735948.9792	12/15/2014 23:30	55	5.408556153	
735948.9896	12/15/2014 23:45	56	5.407945212	
735949	12/16/2014 00:00	56	5.407334272	
735949.0104	12/16/2014 00:15	56	5.406723332	
735949.0208	12/16/2014 00:30	56	5.406112391	
735949.0313	12/16/2014 00:45	56	5.405501451	
735949.0417	12/16/2014 01:00	57	5.40489051	
735949.0521	12/16/2014 01:15	57	5.40427957	
735949.0625	12/16/2014 01:30	57	5.403668629	
735949.0729	12/16/2014 01:45	57	5.403057689	
735949.0833	12/16/2014 02:00	57	5.402446749	
735949.0938	12/16/2014 02:15	57	5.401835808	
735949.1042	12/16/2014 02:30	57	5.401224868	
735949.1146	12/16/2014 02:45	57	5.400613927	
735949.125	12/16/2014 03:00	57	5.400002987	
735949.1354	12/16/2014 03:15	56	5.399392046	
735949.1458	12/16/2014 03:30	57	5.398781106	
735949.1563	12/16/2014 03:45	57	5.398170166	
735949.1667	12/16/2014 04:00	56	5.397559225	
735949.1771	12/16/2014 04:15	56	5.396948285	
735949.1875	12/16/2014 04:30	57	5.396337344	
735949.1979	12/16/2014 04:45	57	5.395726404	
735949.2083	12/16/2014 05:00	57	5.395115463	
735949.2188	12/16/2014 05:15	57	5.394504523	
735949.2292	12/16/2014 05:30	56	5.393893583	
735949.2396	12/16/2014 05:45	57	5.393282642	
735949.25	12/16/2014 06:00	57	5.392671702	
735949.2604	12/16/2014 06:15	57	5.392060761	
735949.2708	12/16/2014 06:30	57	5.391449821	
735949.2813	12/16/2014 06:45	57	5.39083888	
735949.2917	12/16/2014 07:00	57	5.39022794	
735949.3021	12/16/2014 07:15	57	5.389616999	
735949.3125	12/16/2014 07:30	57	5.389006059	
735949.3229	12/16/2014 07:45	57	5.388395119	
735949.3333	12/16/2014 08:00	58	5.387784178	
735949.3438	12/16/2014 08:15	57	5.387173238	
735949.3542	12/16/2014 08:30	58	5.386562297	
735949.3646	12/16/2014 08:45	58	5.385951357	
735949.375	12/16/2014 09:00	58	5.385340416	
735949.3854	12/16/2014 09:15	57	5.384729476	
735949.3958	12/16/2014 09:30	58	5.384118536	
735949.4063	12/16/2014 09:45	59	5.383507595	
735949.4167	12/16/2014 10:00	57	5.382896655	
735949.4271	12/16/2014 10:15	58	5.382285714	
735949.4375	12/16/2014 10:30	58	5.381674774	
735949.4479	12/16/2014 10:45	59	5.381063833	
735949.4583	12/16/2014 11:00	58	5.380452893	
735949.4688	12/16/2014 11:15	58	5.379841953	
735949.4792	12/16/2014 11:30	58	5.379231012	
735949.4896	12/16/2014 11:45	59	5.378620072	
735949.5	12/16/2014 12:00	59	5.378009131	
735949.5104	12/16/2014 12:15	59	5.377398191	
735949.5208	12/16/2014 12:30	58	5.37678725	
735949.5313	12/16/2014 12:45	59	5.37617631	
735949.5417	12/16/2014 13:00	59	5.37556537	
735949.5521	12/16/2014 13:15	59	5.374954429	
735949.5625	12/16/2014 13:30	59	5.374343489	
735949.5729	12/16/2014 13:45	58	5.373732548	
735949.5833	12/16/2014 14:00	59	5.373121608	
735949.5938	12/16/2014 14:15	59	5.372510667	
735949.6042	12/16/2014 14:30	59	5.371899727	
735949.6146	12/16/2014 14:45	59	5.371288786	
735949.625	12/16/2014 15:00	59	5.370677846	
735949.6354	12/16/2014 15:15	59	5.370066906	
735949.6458	12/16/2014 15:30	59	5.369455965	
735949.6563	12/16/2014 15:45	59	5.368845025	
735949.6667	12/16/2014 16:00	59	5.368234084	
735949.6771	12/16/2014 16:15	59	5.367623144	
735949.6875	12/16/2014 16:30	59	5.367012203	
735949.6979	12/16/2014 16:45	59	5.366401263	
735949.7083	12/16/2014 17:00	59	5.365790323	
735949.7188	12/16/2014 17:15	59	5.365179382	
735949.7292	12/16/2014 17:30	59	5.364568442	
735949.7396	12/16/2014 17:45	59	5.363957501	
735949.75	12/16/2014 18:00	59	5.363346561	
735949.7604	12/16/2014 18:15	59	5.36273562	
735949.7708	12/16/2014 18:30	59	5.36212468	
735949.7813	12/16/2014 18:45	59	5.36151374	
735949.7917	12/16/2014 19:00	59	5.360902799	
735949.8021	12/16/2014 19:15	59	5.360291859	
735949.8125	12/16/2014 19:30	59	5.359680918	
735949.8229	12/16/2014 19:45	59	5.359069978	
735949.8333	12/16/2014 20:00	59	5.358459037	
735949.8438	12/16/2014 20:15	59	5.357848097	
735949.8542	12/16/2014 20:30	59	5.357237157	
735949.8646	12/16/2014 20:45	59	5.356626216	
735949.875	12/16/2014 21:00	59	5.356015276	
735949.8854	12/16/2014 21:15	59	5.355404335	
735949.8958	12/16/2014 21:30	59	5.354793395	
735949.9063	12/16/2014 21:45	59	5.354182454	
735949.9167	12/16/2014 22:00	59	5.353571514	
735949.9271	12/16/2014 22:15	59	5.352960573	
735949.9375	12/16/2014 22:30	59	5.352349633	
735949.9479	12/16/2014 22:45	59	5.351738693	
735949.9583	12/16/2014 23:00	59	5.351127752	
735949.9688	12/16/2014 23:15	59	5.350516812	
735949.9792	12/16/2014 23:30	59	5.349905871	
735949.9896	12/16/2014 23:45	59	5.349294931	
735950	12/17/2014 00:00	59	5.34868399	
735950.0104	12/17/2014 00:15	59	5.34807305	
735950.0208	12/17/2014 00:30	59	5.34746211	
735950.0313	12/17/2014 00:45	59	5.346851169	
735950.0417	12/17/2014 01:00	59	5.346240229	
735950.0521	12/17/2014 01:15	59	5.345629288	
735950.0625	12/17/2014 01:30	59	5.345018348	
735950.0729	12/17/2014 01:45	59	5.344407407	
735950.0833	12/17/2014 02:00	59	5.343796467	
735950.0938	12/17/2014 02:15	59	5.343185527	
735950.1042	12/17/2014 02:30	59	5.342574586	
735950.1146	12/17/2014 02:45	59	5.341963646	
735950.125	12/17/2014 03:00	59	5.341352705	
735950.1354	12/17/2014 03:15	59	5.340741765	
735950.1458	12/17/2014 03:30	59	5.340130824	
735950.1563	12/17/2014 03:45	59	5.339519884	
735950.1667	12/17/2014 04:00	59	5.338908944	
735950.1771	12/17/2014 04:15	59	5.338298003	
735950.1875	12/17/2014 04:30	59	5.337687063	
735950.1979	12/17/2014 04:45	59	5.337076122	
735950.2083	12/17/2014 05:00	59	5.336465182	
735950.2188	12/17/2014 05:15	59	5.335854241	
735950.2292	12/17/2014 05:30	59	5.335243301	
735950.2396	12/17/2014 05:45	59	5.33463236	
735950.25	12/17/2014 06:00	59	5.33402142	
735950.2604	12/17/2014 06:15	59	5.33341048	
735950.2708	12/17/2014 06:30	58	5.332799539	
735950.2813	12/17/2014 06:45	58	5.332188599	
735950.2917	12/17/2014 07:00	58	5.331577658	
735950.3021	12/17/2014 07:15	58	5.330966718	
735950.3125	12/17/2014 07:30	58	5.330355777	
735950.3229	12/17/2014 07:45	57	5.329744837	
735950.3333	12/17/2014 08:00	58	5.329133897	
735950.3438	12/17/2014 08:15	57	5.328522956	
735950.3542	12/17/2014 08:30	57	5.327912016	
735950.3646	12/17/2014 08:45	57	5.327301075	
735950.375	12/17/2014 09:00	57	5.326690135	
735950.3854	12/17/2014 09:15	57	5.326079194	
735950.3958	12/17/2014 09:30	57	5.325468254	
735950.4063	12/17/2014 09:45	57	5.324857314	
735950.4167	12/17/2014 10:00	57	5.324246373	
735950.4271	12/17/2014 10:15	57	5.323635433	
735950.4375	12/17/2014 10:30	57	5.323024492	
735950.4479	12/17/2014 10:45	57	5.322413552	
735950.4583	12/17/2014 11:00	56	5.321802611	
735950.4688	12/17/2014 11:15	56	5.321191671	
735950.4792	12/17/2014 11:30	56	5.320580731	
735950.4896	12/17/2014 11:45	56	5.31996979	
735950.5	12/17/2014 12:00	55	5.31935885	
735950.5104	12/17/2014 12:15	55	5.318747909	
735950.5208	12/17/2014 12:30	55	5.318136969	
735950.5313	12/17/2014 12:45	55	5.317526028	
735950.5417	12/17/2014 13:00	55	5.316915088	
735950.5521	12/17/2014 13:15	55	5.316304147	
735950.5625	12/17/2014 13:30	55	5.315693207	
735950.5729	12/17/2014 13:45	54	5.315082267	
735950.5833	12/17/2014 14:00	54	5.314471326	
735950.5938	12/17/2014 14:15	53	5.313860386	
735950.6042	12/17/2014 14:30	53	5.313249445	
735950.6146	12/17/2014 14:45	53	5.312638505	
735950.625	12/17/2014 15:00	53	5.312027564	
735950.6354	12/17/2014 15:15	52	5.311416624	
735950.6458	12/17/2014 15:30	52	5.310805684	
735950.6563	12/17/2014 15:45	52	5.310194743	
735950.6667	12/17/2014 16:00	52	5.309583803	
735950.6771	12/17/2014 16:15	52	5.308972862	
735950.6875	12/17/2014 16:30	51	5.308361922	
735950.6979	12/17/2014 16:45	51	5.307750981	
735950.7083	12/17/2014 17:00	51	5.307140041	
735950.7188	12/17/2014 17:15	51	5.306529101	
735950.7292	12/17/2014 17:30	52	5.30591816	
735950.7396	12/17/2014 17:45	51	5.30530722	
735950.75	12/17/2014 18:00	52	5.304696279	
735950.7604	12/17/2014 18:15	51	5.304085339	
735950.7708	12/17/2014 18:30	52	5.303474398	
735950.7813	12/17/2014 18:45	52	5.302863458	
735950.7917	12/17/2014 19:00	52	5.302252517	
735950.8021	12/17/2014 19:15	52	5.301641577	
735950.8125	12/17/2014 19:30	53	5.301030637	
735950.8229	12/17/2014 19:45	53	5.300419696	
735950.8333	12/17/2014 20:00	53	5.299808756	
735950.8438	12/17/2014 20:15	53	5.299197815	
735950.8542	12/17/2014 20:30	53	5.298586875	
735950.8646	12/17/2014 20:45	53	5.297975934	
735950.875	12/17/2014 21:00	53	5.297364994	
735950.8854	12/17/2014 21:15	53	5.296754054	
735950.8958	12/17/2014 21:30	53	5.296143113	
735950.9063	12/17/2014 21:45	52	5.295532173	
735950.9167	12/17/2014 22:00	52	5.294921232	
735950.9271	12/17/2014 22:15	52	5.294310292	
735950.9375	12/17/2014 22:30	52	5.293699351	
735950.9479	12/17/2014 22:45	52	5.293088411	
735950.9583	12/17/2014 23:00	51	5.292477471	
735950.9688	12/17/2014 23:15	51	5.29186653	
735950.9792	12/17/2014 23:30	51	5.29125559	
735950.9896	12/17/2014 23:45	51	5.290644649	
735951	12/18/2014 00:00	51	5.290033709	
735951.0104	12/18/2014 00:15	50	5.289422768	
735951.0208	12/18/2014 00:30	50	5.288811828	
735951.0313	12/18/2014 00:45	49	5.288200888	
735951.0417	12/18/2014 01:00	49	5.287589947	
735951.0521	12/18/2014 01:15	48	5.286979007	
735951.0625	12/18/2014 01:30	47	5.286368066	
735951.0729	12/18/2014 01:45	47	5.285757126	
735951.0833	12/18/2014 02:00	46	5.285146185	
735951.0938	12/18/2014 02:15	45	5.284535245	
735951.1042	12/18/2014 02:30	43	5.283924304	
735951.1146	12/18/2014 02:45	43	5.283313364	
735951.125	12/18/2014 03:00	42	5.282702424	
735951.1354	12/18/2014 03:15	41	5.282091483	
735951.1458	12/18/2014 03:30	41	5.281480543	
735951.1563	12/18/2014 03:45	40	5.280869602	
735951.1667	12/18/2014 04:00	40	5.280258662	
735951.1771	12/18/2014 04:15	40	5.279647721	
735951.1875	12/18/2014 04:30	40	5.279036781	
735951.1979	12/18/2014 04:45	40	5.278425841	
735951.2083	12/18/2014 05:00	40	5.2778149	
735951.2188	12/18/2014 05:15	40	5.27720396	
735951.2292	12/18/2014 05:30	41	5.276593019	
735951.2396	12/18/2014 05:45	40	5.275982079	
735951.25	12/18/2014 06:00	40	5.275371138	
735951.2604	12/18/2014 06:15	39	5.274760198	
735951.2708	12/18/2014 06:30	39	5.274149258	
735951.2813	12/18/2014 06:45	39	5.273538317	
735951.2917	12/18/2014 07:00	38	5.272927377	
735951.3021	12/18/2014 07:15	38	5.272316436	
735951.3125	12/18/2014 07:30	38	5.271705496	
735951.3229	12/18/2014 07:45	38	5.271094555	
735951.3333	12/18/2014 08:00	38	5.270483615	
735951.3438	12/18/2014 08:15	37	5.269872675	
735951.3542	12/18/2014 08:30	37	5.269261734	
735951.3646	12/18/2014 08:45	36	5.268650794	
735951.375	12/18/2014 09:00	36	5.268039853	
735951.3854	12/18/2014 09:15	36	5.267428913	
735951.3958	12/18/2014 09:30	36	5.266817972	
735951.4063	12/18/2014 09:45	36	5.266207032	
735951.4167	12/18/2014 10:00	36	5.265596091	
735951.4271	12/18/2014 10:15	36	5.264985151	
735951.4375	12/18/2014 10:30	36	5.264374211	
735951.4479	12/18/2014 10:45	37	5.26376327	
735951.4583	12/18/2014 11:00	38	5.26315233	
735951.4688	12/18/2014 11:15	39	5.262541389	
735951.4792	12/18/2014 11:30	39	5.261930449	
735951.4896	12/18/2014 11:45	40	5.261319508	
735951.5	12/18/2014 12:00	40	5.260708568	
735951.5104	12/18/2014 12:15	41	5.260097628	
735951.5208	12/18/2014 12:30	41	5.259486687	
735951.5313	12/18/2014 12:45	41	5.258875747	
735951.5417	12/18/2014 13:00	41	5.258264806	
735951.5521	12/18/2014 13:15	41	5.257653866	
735951.5625	12/18/2014 13:30	41	5.257042925	
735951.5729	12/18/2014 13:45	41	5.256431985	
735951.5833	12/18/2014 14:00	42	5.255821045	
735951.5938	12/18/2014 14:15	41	5.255210104	
735951.6042	12/18/2014 14:30	41	5.254599164	
735951.6146	12/18/2014 14:45	41	5.253988223	
735951.625	12/18/2014 15:00	41	5.253377283	
735951.6354	12/18/2014 15:15	41	5.252766342	
735951.6458	12/18/2014 15:30	41	5.252155402	
735951.6563	12/18/2014 15:45	41	5.251544462	
735951.6667	12/18/2014 16:00	42	5.250933521	
735951.6771	12/18/2014 16:15	43	5.250322581	
735951.6875	12/18/2014 16:30	43	5.24971164	
735951.6979	12/18/2014 16:45	44	5.2491007	
735951.7083	12/18/2014 17:00	45	5.248489759	
735951.7188	12/18/2014 17:15	45	5.247878819	
735951.7292	12/18/2014 17:30	46	5.247267878	
735951.7396	12/18/2014 17:45	46	5.246656938	
735951.75	12/18/2014 18:00	47	5.246045998	
735951.7604	12/18/2014 18:15	47	5.245435057	
735951.7708	12/18/2014 18:30	47	5.244824117	
735951.7813	12/18/2014 18:45	47	5.244213176	
735951.7917	12/18/2014 19:00	47	5.243602236	
735951.8021	12/18/2014 19:15	46	5.242991295	
735951.8125	12/18/2014 19:30	46	5.242380355	
735951.8229	12/18/2014 19:45	45	5.241769415	
735951.8333	12/18/2014 20:00	45	5.241158474	
735951.8438	12/18/2014 20:15	45	5.240547534	
735951.8542	12/18/2014 20:30	46	5.239936593	
735951.8646	12/18/2014 20:45	46	5.239325653	
735951.875	12/18/2014 21:00	46	5.238714712	
735951.8854	12/18/2014 21:15	46	5.238103772	
735951.8958	12/18/2014 21:30	46	5.237492832	
735951.9063	12/18/2014 21:45	47	5.236881891	
735951.9167	12/18/2014 22:00	47	5.236270951	
735951.9271	12/18/2014 22:15	47	5.23566001	
735951.9375	12/18/2014 22:30	48	5.23504907	
735951.9479	12/18/2014 22:45	48	5.234438129	
735951.9583	12/18/2014 23:00	49	5.233827189	
735951.9688	12/18/2014 23:15	49	5.233216249	
735951.9792	12/18/2014 23:30	49	5.232605308	
735951.9896	12/18/2014 23:45	50	5.231994368	
735952	12/19/2014 00:00	50	5.231383427	
735952.0104	12/19/2014 00:15	51	5.230772487	
735952.0208	12/19/2014 00:30	51	5.230161546	
735952.0313	12/19/2014 00:45	51	5.229550606	
735952.0417	12/19/2014 01:00	51	5.228939665	
735952.0521	12/19/2014 01:15	51	5.228328725	
735952.0625	12/19/2014 01:30	51	5.227717785	
735952.0729	12/19/2014 01:45	51	5.227106844	
735952.0833	12/19/2014 02:00	51	5.226495904	
735952.0938	12/19/2014 02:15	51	5.225884963	
735952.1042	12/19/2014 02:30	51	5.225274023	
735952.1146	12/19/2014 02:45	51	5.224663082	
735952.125	12/19/2014 03:00	51	5.224052142	
735952.1354	12/19/2014 03:15	51	5.223441202	
735952.1458	12/19/2014 03:30	51	5.222830261	
735952.1563	12/19/2014 03:45	51	5.222219321	
735952.1667	12/19/2014 04:00	51	5.22160838	
735952.1771	12/19/2014 04:15	51	5.22099744	
735952.1875	12/19/2014 04:30	51	5.220386499	
735952.1979	12/19/2014 04:45	51	5.219775559	
735952.2083	12/19/2014 05:00	50	5.219164619	
735952.2188	12/19/2014 05:15	50	5.218553678	
735952.2292	12/19/2014 05:30	50	5.217942738	
735952.2396	12/19/2014 05:45	49	5.217331797	
735952.25	12/19/2014 06:00	49	5.216720857	
735952.2604	12/19/2014 06:15	49	5.216109916	
735952.2708	12/19/2014 06:30	49	5.215498976	
735952.2813	12/19/2014 06:45	48	5.214888036	
735952.2917	12/19/2014 07:00	47	5.214277095	
735952.3021	12/19/2014 07:15	47	5.213666155	
735952.3125	12/19/2014 07:30	46	5.213055214	
735952.3229	12/19/2014 07:45	46	5.212444274	
735952.3333	12/19/2014 08:00	45	5.211833333	
735952.3438	12/19/2014 08:15	45	5.211222393	
735952.3542	12/19/2014 08:30	45	5.210611452	
735952.3646	12/19/2014 08:45	44	5.210000512	
735952.375	12/19/2014 09:00	44	5.209389572	
735952.3854	12/19/2014 09:15	44	5.208778631	
735952.3958	12/19/2014 09:30	44	5.208167691	
735952.4063	12/19/2014 09:45	45	5.20755675	
735952.4167	12/19/2014 10:00	45	5.20694581	
735952.4271	12/19/2014 10:15	46	5.206334869	
735952.4375	12/19/2014 10:30	48	5.205723929	
735952.4479	12/19/2014 10:45	49	5.205112989	
735952.4583	12/19/2014 11:00	50	5.204502048	
735952.4688	12/19/2014 11:15	51	5.203891108	
735952.4792	12/19/2014 11:30	51	5.203280167	
735952.4896	12/19/2014 11:45	51	5.202669227	
735952.5	12/19/2014 12:00	52	5.202058286	
735952.5104	12/19/2014 12:15	53	5.201447346	
735952.5208	12/19/2014 12:30	53	5.200836406	
735952.5313	12/19/2014 12:45	54	5.200225465	
735952.5417	12/19/2014 13:00	55	5.199614525	
735952.5521	12/19/2014 13:15	55	5.199003584	
735952.5625	12/19/2014 13:30	56	5.198392644	
735952.5729	12/19/2014 13:45	57	5.197781703	
735952.5833	12/19/2014 14:00	57	5.197170763	
735952.5938	12/19/2014 14:15	59	5.196559822	
735952.6042	12/19/2014 14:30	59	5.195948882	
735952.6146	12/19/2014 14:45	60	5.195337942	
735952.625	12/19/2014 15:00	61	5.194727001	
735952.6354	12/19/2014 15:15	61	5.194116061	
735952.6458	12/19/2014 15:30	61	5.19350512	
735952.6563	12/19/2014 15:45	62	5.19289418	
735952.6667	12/19/2014 16:00	62	5.192283239	
735952.6771	12/19/2014 16:15	63	5.191672299	
735952.6875	12/19/2014 16:30	62	5.191061359	
735952.6979	12/19/2014 16:45	63	5.190450418	
735952.7083	12/19/2014 17:00	62	5.189839478	
735952.7188	12/19/2014 17:15	62	5.189228537	
735952.7292	12/19/2014 17:30	62	5.188617597	
735952.7396	12/19/2014 17:45	61	5.188006656	
735952.75	12/19/2014 18:00	61	5.187395716	
735952.7604	12/19/2014 18:15	61	5.186784776	
735952.7708	12/19/2014 18:30	61	5.186173835	
735952.7813	12/19/2014 18:45	61	5.185562895	
735952.7917	12/19/2014 19:00	60	5.184951954	
735952.8021	12/19/2014 19:15	59	5.184341014	
735952.8125	12/19/2014 19:30	59	5.183730073	
735952.8229	12/19/2014 19:45	59	5.183119133	
735952.8333	12/19/2014 20:00	59	5.182508193	
735952.8438	12/19/2014 20:15	58	5.181897252	
735952.8542	12/19/2014 20:30	58	5.181286312	
735952.8646	12/19/2014 20:45	57	5.180675371	
735952.875	12/19/2014 21:00	57	5.180064431	
735952.8854	12/19/2014 21:15	57	5.17945349	
735952.8958	12/19/2014 21:30	57	5.17884255	
735952.9063	12/19/2014 21:45	57	5.178231609	
735952.9167	12/19/2014 22:00	57	5.177620669	
735952.9271	12/19/2014 22:15	56	5.177009729	
735952.9375	12/19/2014 22:30	56	5.176398788	
735952.9479	12/19/2014 22:45	56	5.175787848	
735952.9583	12/19/2014 23:00	55	5.175176907	
735952.9688	12/19/2014 23:15	55	5.174565967	
735952.9792	12/19/2014 23:30	55	5.173955026	
735952.9896	12/19/2014 23:45	55	5.173344086	
735953	12/20/2014 00:00	55	5.172733146	
735953.0104	12/20/2014 00:15	55	5.172122205	
735953.0208	12/20/2014 00:30	55	5.171511265	
735953.0313	12/20/2014 00:45	55	5.170900324	
735953.0417	12/20/2014 01:00	55	5.170289384	
735953.0521	12/20/2014 01:15	55	5.169678443	
735953.0625	12/20/2014 01:30	54	5.169067503	
735953.0729	12/20/2014 01:45	54	5.168456563	
735953.0833	12/20/2014 02:00	55	5.167845622	
735953.0938	12/20/2014 02:15	54	5.167234682	
735953.1042	12/20/2014 02:30	54	5.166623741	
735953.1146	12/20/2014 02:45	55	5.166012801	
735953.125	12/20/2014 03:00	55	5.16540186	
735953.1354	12/20/2014 03:15	55	5.16479092	
735953.1458	12/20/2014 03:30	55	5.16417998	
735953.1563	12/20/2014 03:45	55	5.163569039	
735953.1667	12/20/2014 04:00	55	5.162958099	
735953.1771	12/20/2014 04:15	55	5.162347158	
735953.1875	12/20/2014 04:30	55	5.161736218	
735953.1979	12/20/2014 04:45	55	5.161125277	
735953.2083	12/20/2014 05:00	55	5.160514337	
735953.2188	12/20/2014 05:15	55	5.159903396	
735953.2292	12/20/2014 05:30	56	5.159292456	
735953.2396	12/20/2014 05:45	56	5.158681516	
735953.25	12/20/2014 06:00	56	5.158070575	
735953.2604	12/20/2014 06:15	56	5.157459635	
735953.2708	12/20/2014 06:30	56	5.156848694	
735953.2813	12/20/2014 06:45	56	5.156237754	
735953.2917	12/20/2014 07:00	56	5.155626813	
735953.3021	12/20/2014 07:15	56	5.155015873	
735953.3125	12/20/2014 07:30	56	5.154404933	
735953.3229	12/20/2014 07:45	56	5.153793992	
735953.3333	12/20/2014 08:00	56	5.153183052	
735953.3438	12/20/2014 08:15	56	5.152572111	
735953.3542	12/20/2014 08:30	55	5.151961171	
735953.3646	12/20/2014 08:45	55	5.15135023	
735953.375	12/20/2014 09:00	55	5.15073929	
735953.3854	12/20/2014 09:15	55	5.15012835	
735953.3958	12/20/2014 09:30	55	5.149517409	
735953.4063	12/20/2014 09:45	55	5.148906469	
735953.4167	12/20/2014 10:00	55	5.148295528	
735953.4271	12/20/2014 10:15	55	5.147684588	
735953.4375	12/20/2014 10:30	55	5.147073647	
735953.4479	12/20/2014 10:45	55	5.146462707	
735953.4583	12/20/2014 11:00	55	5.145851767	
735953.4688	12/20/2014 11:15	55	5.145240826	
735953.4792	12/20/2014 11:30	55	5.144629886	
735953.4896	12/20/2014 11:45	55	5.144018945	
735953.5	12/20/2014 12:00	54	5.143408005	
735953.5104	12/20/2014 12:15	54	5.142797064	
735953.5208	12/20/2014 12:30	54	5.142186124	
735953.5313	12/20/2014 12:45	54	5.141575183	
735953.5417	12/20/2014 13:00	53	5.140964243	
735953.5521	12/20/2014 13:15	54	5.140353303	
735953.5625	12/20/2014 13:30	53	5.139742362	
735953.5729	12/20/2014 13:45	53	5.139131422	
735953.5833	12/20/2014 14:00	53	5.138520481	
735953.5938	12/20/2014 14:15	53	5.137909541	
735953.6042	12/20/2014 14:30	53	5.1372986	
735953.6146	12/20/2014 14:45	53	5.13668766	
735953.625	12/20/2014 15:00	53	5.13607672	
735953.6354	12/20/2014 15:15	53	5.135465779	
735953.6458	12/20/2014 15:30	53	5.134854839	
735953.6563	12/20/2014 15:45	53	5.134243898	
735953.6667	12/20/2014 16:00	53	5.133632958	
735953.6771	12/20/2014 16:15	53	5.133022017	
735953.6875	12/20/2014 16:30	52	5.132411077	
735953.6979	12/20/2014 16:45	52	5.131800137	
735953.7083	12/20/2014 17:00	52	5.131189196	
735953.7188	12/20/2014 17:15	53	5.130578256	
735953.7292	12/20/2014 17:30	52	5.129967315	
735953.7396	12/20/2014 17:45	52	5.129356375	
735953.75	12/20/2014 18:00	52	5.128745434	
735953.7604	12/20/2014 18:15	52	5.128134494	
735953.7708	12/20/2014 18:30	52	5.127523554	
735953.7813	12/20/2014 18:45	52	5.126912613	
735953.7917	12/20/2014 19:00	52	5.126301673	
735953.8021	12/20/2014 19:15	52	5.125690732	
735953.8125	12/20/2014 19:30	51	5.125079792	
735953.8229	12/20/2014 19:45	51	5.124468851	
735953.8333	12/20/2014 20:00	51	5.123857911	
735953.8438	12/20/2014 20:15	51	5.12324697	
735953.8542	12/20/2014 20:30	51	5.12263603	
735953.8646	12/20/2014 20:45	51	5.12202509	
735953.875	12/20/2014 21:00	51	5.121414149	
735953.8854	12/20/2014 21:15	51	5.120803209	
735953.8958	12/20/2014 21:30	51	5.120192268	
735953.9063	12/20/2014 21:45	51	5.119581328	
735953.9167	12/20/2014 22:00	51	5.118970387	
735953.9271	12/20/2014 22:15	51	5.118359447	
735953.9375	12/20/2014 22:30	51	5.117748507	
735953.9479	12/20/2014 22:45	51	5.117137566	
735953.9583	12/20/2014 23:00	51	5.116526626	
735953.9688	12/20/2014 23:15	51	5.115915685	
735953.9792	12/20/2014 23:30	51	5.115304745	
735953.9896	12/20/2014 23:45	51	5.114693804	
735954	12/21/2014 00:00	51	5.114082864	
735954.0104	12/21/2014 00:15	51	5.113471924	
735954.0208	12/21/2014 00:30	51	5.112860983	
735954.0313	12/21/2014 00:45	51	5.112250043	
735954.0417	12/21/2014 01:00	51	5.111639102	
735954.0521	12/21/2014 01:15	51	5.111028162	
735954.0625	12/21/2014 01:30	51	5.110417221	
735954.0729	12/21/2014 01:45	51	5.109806281	
735954.0833	12/21/2014 02:00	51	5.109195341	
735954.0938	12/21/2014 02:15	51	5.1085844	
735954.1042	12/21/2014 02:30	51	5.10797346	
735954.1146	12/21/2014 02:45	51	5.107362519	
735954.125	12/21/2014 03:00	51	5.106751579	
735954.1354	12/21/2014 03:15	51	5.106140638	
735954.1458	12/21/2014 03:30	51	5.105529698	
735954.1563	12/21/2014 03:45	51	5.104918757	
735954.1667	12/21/2014 04:00	51	5.104307817	
735954.1771	12/21/2014 04:15	51	5.103696877	
735954.1875	12/21/2014 04:30	51	5.103085936	
735954.1979	12/21/2014 04:45	51	5.102474996	
735954.2083	12/21/2014 05:00	51	5.101864055	
735954.2188	12/21/2014 05:15	51	5.101253115	
735954.2292	12/21/2014 05:30	51	5.100642174	
735954.2396	12/21/2014 05:45	51	5.100031234	
735954.25	12/21/2014 06:00	51	5.099420294	
735954.2604	12/21/2014 06:15	51	5.098809353	
735954.2708	12/21/2014 06:30	51	5.098198413	
735954.2813	12/21/2014 06:45	51	5.097587472	
735954.2917	12/21/2014 07:00	51	5.096976532	
735954.3021	12/21/2014 07:15	51	5.096365591	
735954.3125	12/21/2014 07:30	51	5.095754651	
735954.3229	12/21/2014 07:45	51	5.095143711	
735954.3333	12/21/2014 08:00	51	5.09453277	
735954.3438	12/21/2014 08:15	51	5.09392183	
735954.3542	12/21/2014 08:30	51	5.093310889	
735954.3646	12/21/2014 08:45	52	5.092699949	
735954.375	12/21/2014 09:00	51	5.092089008	
735954.3854	12/21/2014 09:15	51	5.091478068	
735954.3958	12/21/2014 09:30	51	5.090867127	
735954.4063	12/21/2014 09:45	51	5.090256187	
735954.4167	12/21/2014 10:00	51	5.089645247	
735954.4271	12/21/2014 10:15	51	5.089034306	
735954.4375	12/21/2014 10:30	52	5.088423366	
735954.4479	12/21/2014 10:45	51	5.087812425	
735954.4583	12/21/2014 11:00	51	5.087201485	
735954.4688	12/21/2014 11:15	51	5.086590544	
735954.4792	12/21/2014 11:30	52	5.085979604	
735954.4896	12/21/2014 11:45	52	5.085368664	
735954.5	12/21/2014 12:00	52	5.084757723	
735954.5104	12/21/2014 12:15	52	5.084146783	
735954.5208	12/21/2014 12:30	51	5.083535842	
735954.5313	12/21/2014 12:45	51	5.082924902	
735954.5417	12/21/2014 13:00	52	5.082313961	
735954.5521	12/21/2014 13:15	51	5.081703021	
735954.5625	12/21/2014 13:30	51	5.081092081	
735954.5729	12/21/2014 13:45	52	5.08048114	
735954.5833	12/21/2014 14:00	52	5.0798702	
735954.5938	12/21/2014 14:15	52	5.079259259	
735954.6042	12/21/2014 14:30	51	5.078648319	
735954.6146	12/21/2014 14:45	52	5.078037378	
735954.625	12/21/2014 15:00	52	5.077426438	
735954.6354	12/21/2014 15:15	52	5.076815498	
735954.6458	12/21/2014 15:30	52	5.076204557	
735954.6563	12/21/2014 15:45	51	5.075593617	
735954.6667	12/21/2014 16:00	51	5.074982676	
735954.6771	12/21/2014 16:15	52	5.074371736	
735954.6875	12/21/2014 16:30	52	5.073760795	
735954.6979	12/21/2014 16:45	52	5.073149855	
735954.7083	12/21/2014 17:00	52	5.072538914	
735954.7188	12/21/2014 17:15	52	5.071927974	
735954.7292	12/21/2014 17:30	51	5.071317034	
735954.7396	12/21/2014 17:45	52	5.070706093	
735954.75	12/21/2014 18:00	52	5.070095153	
735954.7604	12/21/2014 18:15	52	5.069484212	
735954.7708	12/21/2014 18:30	52	5.068873272	
735954.7813	12/21/2014 18:45	52	5.068262331	
735954.7917	12/21/2014 19:00	51	5.067651391	
735954.8021	12/21/2014 19:15	51	5.067040451	
735954.8125	12/21/2014 19:30	52	5.06642951	
735954.8229	12/21/2014 19:45	52	5.06581857	
735954.8333	12/21/2014 20:00	52	5.065207629	
735954.8438	12/21/2014 20:15	52	5.064596689	
735954.8542	12/21/2014 20:30	52	5.063985748	
735954.8646	12/21/2014 20:45	52	5.063374808	
735954.875	12/21/2014 21:00	52	5.062763868	
735954.8854	12/21/2014 21:15	52	5.062152927	
735954.8958	12/21/2014 21:30	52	5.061541987	
735954.9063	12/21/2014 21:45	52	5.060931046	
735954.9167	12/21/2014 22:00	52	5.060320106	
735954.9271	12/21/2014 22:15	52	5.059709165	
735954.9375	12/21/2014 22:30	52	5.059098225	
735954.9479	12/21/2014 22:45	52	5.058487285	
735954.9583	12/21/2014 23:00	52	5.057876344	
735954.9688	12/21/2014 23:15	52	5.057265404	
735954.9792	12/21/2014 23:30	52	5.056654463	
735954.9896	12/21/2014 23:45	52	5.056043523	
735955	12/22/2014 00:00	52	5.055432582	
735955.0104	12/22/2014 00:15	52	5.054821642	
735955.0208	12/22/2014 00:30	52	5.054210701	
735955.0313	12/22/2014 00:45	52	5.053599761	
735955.0417	12/22/2014 01:00	53	5.052988821	
735955.0521	12/22/2014 01:15	52	5.05237788	
735955.0625	12/22/2014 01:30	53	5.05176694	
735955.0729	12/22/2014 01:45	52	5.051155999	
735955.0833	12/22/2014 02:00	52	5.050545059	
735955.0938	12/22/2014 02:15	52	5.049934118	
735955.1042	12/22/2014 02:30	52	5.049323178	
735955.1146	12/22/2014 02:45	52	5.048712238	
735955.125	12/22/2014 03:00	52	5.048101297	
735955.1354	12/22/2014 03:15	52	5.047490357	
735955.1458	12/22/2014 03:30	52	5.046879416	
735955.1563	12/22/2014 03:45	52	5.046268476	
735955.1667	12/22/2014 04:00	52	5.045657535	
735955.1771	12/22/2014 04:15	52	5.045046595	
735955.1875	12/22/2014 04:30	52	5.044435655	
735955.1979	12/22/2014 04:45	52	5.043824714	
735955.2083	12/22/2014 05:00	52	5.043213774	
735955.2188	12/22/2014 05:15	52	5.042602833	
735955.2292	12/22/2014 05:30	52	5.041991893	
735955.2396	12/22/2014 05:45	52	5.041380952	
735955.25	12/22/2014 06:00	52	5.040770012	
735955.2604	12/22/2014 06:15	52	5.040159072	
735955.2708	12/22/2014 06:30	52	5.039548131	
735955.2813	12/22/2014 06:45	53	5.038937191	
735955.2917	12/22/2014 07:00	53	5.03832625	
735955.3021	12/22/2014 07:15	53	5.03771531	
735955.3125	12/22/2014 07:30	53	5.037104369	
735955.3229	12/22/2014 07:45	52	5.036493429	
735955.3333	12/22/2014 08:00	52	5.035882488	
735955.3438	12/22/2014 08:15	53	5.035271548	
735955.3542	12/22/2014 08:30	53	5.034660608	
735955.3646	12/22/2014 08:45	53	5.034049667	
735955.375	12/22/2014 09:00	53	5.033438727	
735955.3854	12/22/2014 09:15	53	5.032827786	
735955.3958	12/22/2014 09:30	53	5.032216846	
735955.4063	12/22/2014 09:45	53	5.031605905	
735955.4167	12/22/2014 10:00	53	5.030994965	
735955.4271	12/22/2014 10:15	53	5.030384025	
735955.4375	12/22/2014 10:30	53	5.029773084	
735955.4479	12/22/2014 10:45	53	5.029162144	
735955.4583	12/22/2014 11:00	53	5.028551203	
735955.4688	12/22/2014 11:15	53	5.027940263	
735955.4792	12/22/2014 11:30	53	5.027329322	
735955.4896	12/22/2014 11:45	53	5.026718382	
735955.5	12/22/2014 12:00	54	5.026107442	
735955.5104	12/22/2014 12:15	53	5.025496501	
735955.5208	12/22/2014 12:30	54	5.024885561	
735955.5313	12/22/2014 12:45	54	5.02427462	
735955.5417	12/22/2014 13:00	54	5.02366368	
735955.5521	12/22/2014 13:15	54	5.023052739	
735955.5625	12/22/2014 13:30	54	5.022441799	
735955.5729	12/22/2014 13:45	54	5.021830859	
735955.5833	12/22/2014 14:00	54	5.021219918	
735955.5938	12/22/2014 14:15	54	5.020608978	
735955.6042	12/22/2014 14:30	54	5.019998037	
735955.6146	12/22/2014 14:45	55	5.019387097	
735955.625	12/22/2014 15:00	55	5.018776156	
735955.6354	12/22/2014 15:15	55	5.018165216	
735955.6458	12/22/2014 15:30	55	5.017554275	
735955.6563	12/22/2014 15:45	55	5.016943335	
735955.6667	12/22/2014 16:00	55	5.016332395	
735955.6771	12/22/2014 16:15	55	5.015721454	
735955.6875	12/22/2014 16:30	55	5.015110514	
735955.6979	12/22/2014 16:45	55	5.014499573	
735955.7083	12/22/2014 17:00	55	5.013888633	
735955.7188	12/22/2014 17:15	55	5.013277692	
735955.7292	12/22/2014 17:30	55	5.012666752	
735955.7396	12/22/2014 17:45	55	5.012055812	
735955.75	12/22/2014 18:00	55	5.011444871	
735955.7604	12/22/2014 18:15	55	5.010833931	
735955.7708	12/22/2014 18:30	55	5.01022299	
735955.7813	12/22/2014 18:45	55	5.00961205	
735955.7917	12/22/2014 19:00	55	5.009001109	
735955.8021	12/22/2014 19:15	55	5.008390169	
735955.8125	12/22/2014 19:30	55	5.007779229	
735955.8229	12/22/2014 19:45	55	5.007168288	
735955.8333	12/22/2014 20:00	55	5.006557348	
735955.8438	12/22/2014 20:15	55	5.005946407	
735955.8542	12/22/2014 20:30	56	5.005335467	
735955.8646	12/22/2014 20:45	56	5.004724526	
735955.875	12/22/2014 21:00	56	5.004113586	
735955.8854	12/22/2014 21:15	56	5.003502646	
735955.8958	12/22/2014 21:30	56	5.002891705	
735955.9063	12/22/2014 21:45	56	5.002280765	
735955.9167	12/22/2014 22:00	57	5.001669824	
735955.9271	12/22/2014 22:15	57	5.001058884	
735955.9375	12/22/2014 22:30	57	5.000447943	
735955.9479	12/22/2014 22:45	57	4.999837003	
735955.9583	12/22/2014 23:00	57	4.999226062	
735955.9688	12/22/2014 23:15	57	4.998615122	
735955.9792	12/22/2014 23:30	57	4.998004182	
735955.9896	12/22/2014 23:45	57	4.997393241	
735956	12/23/2014 00:00	58	4.996782301	
735956.0104	12/23/2014 00:15	58	4.99617136	
735956.0208	12/23/2014 00:30	59	4.99556042	
735956.0313	12/23/2014 00:45	59	4.994949479	
735956.0417	12/23/2014 01:00	59	4.994338539	
735956.0521	12/23/2014 01:15	59	4.993727599	
735956.0625	12/23/2014 01:30	59	4.993116658	
735956.0729	12/23/2014 01:45	59	4.992505718	
735956.0833	12/23/2014 02:00	59	4.991894777	
735956.0938	12/23/2014 02:15	59	4.991283837	
735956.1042	12/23/2014 02:30	59	4.990672896	
735956.1146	12/23/2014 02:45	60	4.990061956	
735956.125	12/23/2014 03:00	60	4.989451016	
735956.1354	12/23/2014 03:15	61	4.988840075	
735956.1458	12/23/2014 03:30	61	4.988229135	
735956.1563	12/23/2014 03:45	61	4.987618194	
735956.1667	12/23/2014 04:00	61	4.987007254	
735956.1771	12/23/2014 04:15	63	4.986396313	
735956.1875	12/23/2014 04:30	63	4.985785373	
735956.1979	12/23/2014 04:45	64	4.985174432	
735956.2083	12/23/2014 05:00	65	4.984563492	
735956.2188	12/23/2014 05:15	66	4.983952552	
735956.2292	12/23/2014 05:30	67	4.983341611	
735956.2396	12/23/2014 05:45	67	4.982730671	
735956.25	12/23/2014 06:00	68	4.98211973	
735956.2604	12/23/2014 06:15	69	4.98150879	
735956.2708	12/23/2014 06:30	69	4.980897849	
735956.2813	12/23/2014 06:45	69	4.980286909	
735956.2917	12/23/2014 07:00	69	4.979675969	
735956.3021	12/23/2014 07:15	69	4.979065028	
735956.3125	12/23/2014 07:30	69	4.978454088	
735956.3229	12/23/2014 07:45	69	4.977843147	
735956.3333	12/23/2014 08:00	69	4.977232207	
735956.3438	12/23/2014 08:15	69	4.976621266	
735956.3542	12/23/2014 08:30	69	4.976010326	
735956.3646	12/23/2014 08:45	69	4.975399386	
735956.375	12/23/2014 09:00	70	4.974788445	
735956.3854	12/23/2014 09:15	70	4.974177505	
735956.3958	12/23/2014 09:30	70	4.973566564	
735956.4063	12/23/2014 09:45	70	4.972955624	
735956.4167	12/23/2014 10:00	71	4.972344683	
735956.4271	12/23/2014 10:15	71	4.971733743	
735956.4375	12/23/2014 10:30	72	4.971122803	
735956.4479	12/23/2014 10:45	72	4.970511862	
735956.4583	12/23/2014 11:00	72	4.969900922	
735956.4688	12/23/2014 11:15	72	4.969289981	
735956.4792	12/23/2014 11:30	72	4.968679041	
735956.4896	12/23/2014 11:45	72	4.9680681	
735956.5	12/23/2014 12:00	73	4.96745716	
735956.5104	12/23/2014 12:15	73	4.966846219	
735956.5208	12/23/2014 12:30	73	4.966235279	
735956.5313	12/23/2014 12:45	74	4.965624339	
735956.5417	12/23/2014 13:00	74	4.965013398	
735956.5521	12/23/2014 13:15	74	4.964402458	
735956.5625	12/23/2014 13:30	74	4.963791517	
735956.5729	12/23/2014 13:45	74	4.963180577	
735956.5833	12/23/2014 14:00	75	4.962569636	
735956.5938	12/23/2014 14:15	75	4.961958696	
735956.6042	12/23/2014 14:30	75	4.961347756	
735956.6146	12/23/2014 14:45	76	4.960736815	
735956.625	12/23/2014 15:00	77	4.960125875	
735956.6354	12/23/2014 15:15	77	4.959514934	
735956.6458	12/23/2014 15:30	77	4.958903994	
735956.6563	12/23/2014 15:45	77	4.958293053	
735956.6667	12/23/2014 16:00	78	4.957682113	
735956.6771	12/23/2014 16:15	78	4.957071173	
735956.6875	12/23/2014 16:30	79	4.956460232	
735956.6979	12/23/2014 16:45	80	4.955849292	
735956.7083	12/23/2014 17:00	80	4.955238351	
735956.7188	12/23/2014 17:15	81	4.954627411	
735956.7292	12/23/2014 17:30	81	4.95401647	
735956.7396	12/23/2014 17:45	82	4.95340553	
735956.75	12/23/2014 18:00	82	4.95279459	
735956.7604	12/23/2014 18:15	84	4.952183649	
735956.7708	12/23/2014 18:30	84	4.951572709	
735956.7813	12/23/2014 18:45	84	4.950961768	
735956.7917	12/23/2014 19:00	85	4.950350828	
735956.8021	12/23/2014 19:15	86	4.949739887	
735956.8125	12/23/2014 19:30	87	4.949128947	
735956.8229	12/23/2014 19:45	88	4.948518006	
735956.8333	12/23/2014 20:00	88	4.947907066	
735956.8438	12/23/2014 20:15	90	4.947296126	
735956.8542	12/23/2014 20:30	91	4.946685185	
735956.8646	12/23/2014 20:45	92	4.946074245	
735956.875	12/23/2014 21:00	93	4.945463304	
735956.8854	12/23/2014 21:15	94	4.944852364	
735956.8958	12/23/2014 21:30	95	4.944241423	
735956.9063	12/23/2014 21:45	97	4.943630483	
735956.9167	12/23/2014 22:00	98	4.943019543	
735956.9271	12/23/2014 22:15	99	4.942408602	
735956.9375	12/23/2014 22:30	100	4.941797662	
735956.9479	12/23/2014 22:45	102	4.941186721	
735956.9583	12/23/2014 23:00	103	4.940575781	
735956.9688	12/23/2014 23:15	103	4.93996484	
735956.9792	12/23/2014 23:30	104	4.9393539	
735956.9896	12/23/2014 23:45	105	4.93874296	
735957	12/24/2014 00:00	106	4.938132019	
735957.0104	12/24/2014 00:15	107	4.937521079	
735957.0208	12/24/2014 00:30	108	4.936910138	
735957.0313	12/24/2014 00:45	109	4.936299198	
735957.0417	12/24/2014 01:00	110	4.935688257	
735957.0521	12/24/2014 01:15	110	4.935077317	
735957.0625	12/24/2014 01:30	110	4.934466377	
735957.0729	12/24/2014 01:45	112	4.933855436	
735957.0833	12/24/2014 02:00	112	4.933244496	
735957.0938	12/24/2014 02:15	112	4.932633555	
735957.1042	12/24/2014 02:30	112	4.932022615	
735957.1146	12/24/2014 02:45	113	4.931411674	
735957.125	12/24/2014 03:00	113	4.930800734	
735957.1354	12/24/2014 03:15	114	4.930189793	
735957.1458	12/24/2014 03:30	113	4.929578853	
735957.1563	12/24/2014 03:45	114	4.928967913	
735957.1667	12/24/2014 04:00	114	4.928356972	
735957.1771	12/24/2014 04:15	114	4.927746032	
735957.1875	12/24/2014 04:30	114	4.927135091	
735957.1979	12/24/2014 04:45	114	4.926524151	
735957.2083	12/24/2014 05:00	114	4.92591321	
735957.2188	12/24/2014 05:15	114	4.92530227	
735957.2292	12/24/2014 05:30	114	4.92469133	
735957.2396	12/24/2014 05:45	113	4.924080389	
735957.25	12/24/2014 06:00	114	4.923469449	
735957.2604	12/24/2014 06:15	113	4.922858508	
735957.2708	12/24/2014 06:30	113	4.922247568	
735957.2813	12/24/2014 06:45	113	4.921636627	
735957.2917	12/24/2014 07:00	113	4.921025687	
735957.3021	12/24/2014 07:15	113	4.920414747	
735957.3125	12/24/2014 07:30	113	4.919803806	
735957.3229	12/24/2014 07:45	112	4.919192866	
735957.3333	12/24/2014 08:00	113	4.918581925	
735957.3438	12/24/2014 08:15	112	4.917970985	
735957.3542	12/24/2014 08:30	112	4.917360044	
735957.3646	12/24/2014 08:45	112	4.916749104	
735957.375	12/24/2014 09:00	111	4.916138164	
735957.3854	12/24/2014 09:15	111	4.915527223	
735957.3958	12/24/2014 09:30	111	4.914916283	
735957.4063	12/24/2014 09:45	111	4.914305342	
735957.4167	12/24/2014 10:00	111	4.913694402	
735957.4271	12/24/2014 10:15	111	4.913083461	
735957.4375	12/24/2014 10:30	110	4.912472521	
735957.4479	12/24/2014 10:45	110	4.91186158	
735957.4583	12/24/2014 11:00	110	4.91125064	
735957.4688	12/24/2014 11:15	110	4.9106397	
735957.4792	12/24/2014 11:30	110	4.910028759	
735957.4896	12/24/2014 11:45	110	4.909417819	
735957.5	12/24/2014 12:00	110	4.908806878	
735957.5104	12/24/2014 12:15	110	4.908195938	
735957.5208	12/24/2014 12:30	110	4.907584997	
735957.5313	12/24/2014 12:45	109	4.906974057	
735957.5417	12/24/2014 13:00	109	4.906363117	
735957.5521	12/24/2014 13:15	109	4.905752176	
735957.5625	12/24/2014 13:30	109	4.905141236	
735957.5729	12/24/2014 13:45	109	4.904530295	
735957.5833	12/24/2014 14:00	108	4.903919355	
735957.5938	12/24/2014 14:15	108	4.903308414	
735957.6042	12/24/2014 14:30	108	4.902697474	
735957.6146	12/24/2014 14:45	107	4.902086534	
735957.625	12/24/2014 15:00	107	4.901475593	
735957.6354	12/24/2014 15:15	107	4.900864653	
735957.6458	12/24/2014 15:30	107	4.900253712	
735957.6563	12/24/2014 15:45	106	4.899642772	
735957.6667	12/24/2014 16:00	106	4.899031831	
735957.6771	12/24/2014 16:15	106	4.898420891	
735957.6875	12/24/2014 16:30	105	4.897809951	
735957.6979	12/24/2014 16:45	106	4.89719901	
735957.7083	12/24/2014 17:00	105	4.89658807	
735957.7188	12/24/2014 17:15	105	4.895977129	
735957.7292	12/24/2014 17:30	105	4.895366189	
735957.7396	12/24/2014 17:45	104	4.894755248	
735957.75	12/24/2014 18:00	104	4.894144308	
735957.7604	12/24/2014 18:15	103	4.893533367	
735957.7708	12/24/2014 18:30	104	4.892922427	
735957.7813	12/24/2014 18:45	103	4.892311487	
735957.7917	12/24/2014 19:00	103	4.891700546	
735957.8021	12/24/2014 19:15	103	4.891089606	
735957.8125	12/24/2014 19:30	103	4.890478665	
735957.8229	12/24/2014 19:45	103	4.889867725	
735957.8333	12/24/2014 20:00	103	4.889256784	
735957.8438	12/24/2014 20:15	103	4.888645844	
735957.8542	12/24/2014 20:30	102	4.888034904	
735957.8646	12/24/2014 20:45	103	4.887423963	
735957.875	12/24/2014 21:00	102	4.886813023	
735957.8854	12/24/2014 21:15	102	4.886202082	
735957.8958	12/24/2014 21:30	102	4.885591142	
735957.9063	12/24/2014 21:45	102	4.884980201	
735957.9167	12/24/2014 22:00	101	4.884369261	
735957.9271	12/24/2014 22:15	101	4.883758321	
735957.9375	12/24/2014 22:30	101	4.88314738	
735957.9479	12/24/2014 22:45	100	4.88253644	
735957.9583	12/24/2014 23:00	100	4.881925499	
735957.9688	12/24/2014 23:15	100	4.881314559	
735957.9792	12/24/2014 23:30	99	4.880703618	
735957.9896	12/24/2014 23:45	100	4.880092678	
735958	12/25/2014 00:00	100	4.879481737	
735958.0104	12/25/2014 00:15	99	4.878870797	
735958.0208	12/25/2014 00:30	99	4.878259857	
735958.0313	12/25/2014 00:45	99	4.877648916	
735958.0417	12/25/2014 01:00	99	4.877037976	
735958.0521	12/25/2014 01:15	99	4.876427035	
735958.0625	12/25/2014 01:30	98	4.875816095	
735958.0729	12/25/2014 01:45	98	4.875205154	
735958.0833	12/25/2014 02:00	98	4.874594214	
735958.0938	12/25/2014 02:15	97	4.873983274	
735958.1042	12/25/2014 02:30	98	4.873372333	
735958.1146	12/25/2014 02:45	97	4.872761393	
735958.125	12/25/2014 03:00	97	4.872150452	
735958.1354	12/25/2014 03:15	97	4.871539512	
735958.1458	12/25/2014 03:30	97	4.870928571	
735958.1563	12/25/2014 03:45	97	4.870317631	
735958.1667	12/25/2014 04:00	97	4.869706691	
735958.1771	12/25/2014 04:15	97	4.86909575	
735958.1875	12/25/2014 04:30	97	4.86848481	
735958.1979	12/25/2014 04:45	97	4.867873869	
735958.2083	12/25/2014 05:00	96	4.867262929	
735958.2188	12/25/2014 05:15	96	4.866651988	
735958.2292	12/25/2014 05:30	96	4.866041048	
735958.2396	12/25/2014 05:45	96	4.865430108	
735958.25	12/25/2014 06:00	96	4.864819167	
735958.2604	12/25/2014 06:15	95	4.864208227	
735958.2708	12/25/2014 06:30	96	4.863597286	
735958.2813	12/25/2014 06:45	95	4.862986346	
735958.2917	12/25/2014 07:00	95	4.862375405	
735958.3021	12/25/2014 07:15	95	4.861764465	
735958.3125	12/25/2014 07:30	95	4.861153524	
735958.3229	12/25/2014 07:45	95	4.860542584	
735958.3333	12/25/2014 08:00	95	4.859931644	
735958.3438	12/25/2014 08:15	95	4.859320703	
735958.3542	12/25/2014 08:30	95	4.858709763	
735958.3646	12/25/2014 08:45	94	4.858098822	
735958.375	12/25/2014 09:00	95	4.857487882	
735958.3854	12/25/2014 09:15	95	4.856876941	
735958.3958	12/25/2014 09:30	95	4.856266001	
735958.4063	12/25/2014 09:45	94	4.855655061	
735958.4167	12/25/2014 10:00	95	4.85504412	
735958.4271	12/25/2014 10:15	93	4.85443318	
735958.4375	12/25/2014 10:30	94	4.853822239	
735958.4479	12/25/2014 10:45	93	4.853211299	
735958.4583	12/25/2014 11:00	94	4.852600358	
735958.4688	12/25/2014 11:15	94	4.851989418	
735958.4792	12/25/2014 11:30	94	4.851378478	
735958.4896	12/25/2014 11:45	93	4.850767537	
735958.5	12/25/2014 12:00	94	4.850156597	
735958.5104	12/25/2014 12:15	93	4.849545656	
735958.5208	12/25/2014 12:30	93	4.848934716	
735958.5313	12/25/2014 12:45	93	4.848323775	
735958.5417	12/25/2014 13:00	93	4.847712835	
735958.5521	12/25/2014 13:15	93	4.847101895	
735958.5625	12/25/2014 13:30	93	4.846490954	
735958.5729	12/25/2014 13:45	92	4.845880014	
735958.5833	12/25/2014 14:00	92	4.845269073	
735958.5938	12/25/2014 14:15	93	4.844658133	
735958.6042	12/25/2014 14:30	92	4.844047192	
735958.6146	12/25/2014 14:45	92	4.843436252	
735958.625	12/25/2014 15:00	92	4.842825311	
735958.6354	12/25/2014 15:15	92	4.842214371	
735958.6458	12/25/2014 15:30	92	4.841603431	
735958.6563	12/25/2014 15:45	92	4.84099249	
735958.6667	12/25/2014 16:00	92	4.84038155	
735958.6771	12/25/2014 16:15	92	4.839770609	
735958.6875	12/25/2014 16:30	91	4.839159669	
735958.6979	12/25/2014 16:45	91	4.838548728	
735958.7083	12/25/2014 17:00	91	4.837937788	
735958.7188	12/25/2014 17:15	91	4.837326848	
735958.7292	12/25/2014 17:30	90	4.836715907	
735958.7396	12/25/2014 17:45	90	4.836104967	
735958.75	12/25/2014 18:00	90	4.835494026	
735958.7604	12/25/2014 18:15	90	4.834883086	
735958.7708	12/25/2014 18:30	90	4.834272145	
735958.7813	12/25/2014 18:45	89	4.833661205	
735958.7917	12/25/2014 19:00	89	4.833050265	
735958.8021	12/25/2014 19:15	90	4.832439324	
735958.8125	12/25/2014 19:30	89	4.831828384	
735958.8229	12/25/2014 19:45	89	4.831217443	
735958.8333	12/25/2014 20:00	89	4.830606503	
735958.8438	12/25/2014 20:15	89	4.829995562	
735958.8542	12/25/2014 20:30	89	4.829384622	
735958.8646	12/25/2014 20:45	89	4.828773682	
735958.875	12/25/2014 21:00	88	4.828162741	
735958.8854	12/25/2014 21:15	88	4.827551801	
735958.8958	12/25/2014 21:30	88	4.82694086	
735958.9063	12/25/2014 21:45	88	4.82632992	
735958.9167	12/25/2014 22:00	88	4.825718979	
735958.9271	12/25/2014 22:15	88	4.825108039	
735958.9375	12/25/2014 22:30	88	4.824497098	
735958.9479	12/25/2014 22:45	88	4.823886158	
735958.9583	12/25/2014 23:00	88	4.823275218	
735958.9688	12/25/2014 23:15	88	4.822664277	
735958.9792	12/25/2014 23:30	88	4.822053337	
735958.9896	12/25/2014 23:45	88	4.821442396	
735959	12/26/2014 00:00	88	4.820831456	
735959.0104	12/26/2014 00:15	88	4.820220515	
735959.0208	12/26/2014 00:30	88	4.819609575	
735959.0313	12/26/2014 00:45	88	4.818998635	
735959.0417	12/26/2014 01:00	88	4.818387694	
735959.0521	12/26/2014 01:15	88	4.817776754	
735959.0625	12/26/2014 01:30	88	4.817165813	
735959.0729	12/26/2014 01:45	88	4.816554873	
735959.0833	12/26/2014 02:00	88	4.815943932	
735959.0938	12/26/2014 02:15	88	4.815332992	
735959.1042	12/26/2014 02:30	88	4.814722052	
735959.1146	12/26/2014 02:45	88	4.814111111	
735959.125	12/26/2014 03:00	88	4.813500171	
735959.1354	12/26/2014 03:15	87	4.81288923	
735959.1458	12/26/2014 03:30	87	4.81227829	
735959.1563	12/26/2014 03:45	87	4.811667349	
735959.1667	12/26/2014 04:00	87	4.811056409	
735959.1771	12/26/2014 04:15	86	4.810445469	
735959.1875	12/26/2014 04:30	87	4.809834528	
735959.1979	12/26/2014 04:45	87	4.809223588	
735959.2083	12/26/2014 05:00	86	4.808612647	
735959.2188	12/26/2014 05:15	86	4.808001707	
735959.2292	12/26/2014 05:30	86	4.807390766	
735959.2396	12/26/2014 05:45	86	4.806779826	
735959.25	12/26/2014 06:00	86	4.806168885	
735959.2604	12/26/2014 06:15	86	4.805557945	
735959.2708	12/26/2014 06:30	86	4.804947005	
735959.2813	12/26/2014 06:45	86	4.804336064	
735959.2917	12/26/2014 07:00	86	4.803725124	
735959.3021	12/26/2014 07:15	86	4.803114183	
735959.3125	12/26/2014 07:30	86	4.802503243	
735959.3229	12/26/2014 07:45	85	4.801892302	
735959.3333	12/26/2014 08:00	86	4.801281362	
735959.3438	12/26/2014 08:15	85	4.800670422	
735959.3542	12/26/2014 08:30	85	4.800059481	
735959.3646	12/26/2014 08:45	85	4.799448541	
735959.375	12/26/2014 09:00	85	4.7988376	
735959.3854	12/26/2014 09:15	85	4.79822666	
735959.3958	12/26/2014 09:30	85	4.797615719	
735959.4063	12/26/2014 09:45	85	4.797004779	
735959.4167	12/26/2014 10:00	85	4.796393839	
735959.4271	12/26/2014 10:15	85	4.795782898	
735959.4375	12/26/2014 10:30	85	4.795171958	
735959.4479	12/26/2014 10:45	85	4.794561017	
735959.4583	12/26/2014 11:00	85	4.793950077	
735959.4688	12/26/2014 11:15	84	4.793339136	
735959.4792	12/26/2014 11:30	84	4.792728196	
735959.4896	12/26/2014 11:45	84	4.792117256	
735959.5	12/26/2014 12:00	85	4.791506315	
735959.5104	12/26/2014 12:15	84	4.790895375	
735959.5208	12/26/2014 12:30	85	4.790284434	
735959.5313	12/26/2014 12:45	84	4.789673494	
735959.5417	12/26/2014 13:00	84	4.789062553	
735959.5521	12/26/2014 13:15	84	4.788451613	
735959.5625	12/26/2014 13:30	84	4.787840672	
735959.5729	12/26/2014 13:45	84	4.787229732	
735959.5833	12/26/2014 14:00	84	4.786618792	
735959.5938	12/26/2014 14:15	84	4.786007851	
735959.6042	12/26/2014 14:30	84	4.785396911	
735959.6146	12/26/2014 14:45	84	4.78478597	
735959.625	12/26/2014 15:00	84	4.78417503	
735959.6354	12/26/2014 15:15	84	4.783564089	
735959.6458	12/26/2014 15:30	84	4.782953149	
735959.6563	12/26/2014 15:45	84	4.782342209	
735959.6667	12/26/2014 16:00	83	4.781731268	
735959.6771	12/26/2014 16:15	83	4.781120328	
735959.6875	12/26/2014 16:30	83	4.780509387	
735959.6979	12/26/2014 16:45	83	4.779898447	
735959.7083	12/26/2014 17:00	83	4.779287506	
735959.7188	12/26/2014 17:15	83	4.778676566	
735959.7292	12/26/2014 17:30	83	4.778065626	
735959.7396	12/26/2014 17:45	83	4.777454685	
735959.75	12/26/2014 18:00	83	4.776843745	
735959.7604	12/26/2014 18:15	83	4.776232804	
735959.7708	12/26/2014 18:30	83	4.775621864	
735959.7813	12/26/2014 18:45	82	4.775010923	
735959.7917	12/26/2014 19:00	83	4.774399983	
735959.8021	12/26/2014 19:15	82	4.773789042	
735959.8125	12/26/2014 19:30	83	4.773178102	
735959.8229	12/26/2014 19:45	82	4.772567162	
735959.8333	12/26/2014 20:00	82	4.771956221	
735959.8438	12/26/2014 20:15	82	4.771345281	
735959.8542	12/26/2014 20:30	82	4.77073434	
735959.8646	12/26/2014 20:45	82	4.7701234	
735959.875	12/26/2014 21:00	82	4.769512459	
735959.8854	12/26/2014 21:15	82	4.768901519	
735959.8958	12/26/2014 21:30	82	4.768290579	
735959.9063	12/26/2014 21:45	82	4.767679638	
735959.9167	12/26/2014 22:00	82	4.767068698	
735959.9271	12/26/2014 22:15	82	4.766457757	
735959.9375	12/26/2014 22:30	82	4.765846817	
735959.9479	12/26/2014 22:45	82	4.765235876	
735959.9583	12/26/2014 23:00	82	4.764624936	
735959.9688	12/26/2014 23:15	82	4.764013996	
735959.9792	12/26/2014 23:30	82	4.763403055	
735959.9896	12/26/2014 23:45	82	4.762792115	
735960	12/27/2014 00:00	82	4.762181174	
735960.0104	12/27/2014 00:15	82	4.761570234	
735960.0208	12/27/2014 00:30	81	4.760959293	
735960.0313	12/27/2014 00:45	82	4.760348353	
735960.0417	12/27/2014 01:00	81	4.759737413	
735960.0521	12/27/2014 01:15	82	4.759126472	
735960.0625	12/27/2014 01:30	81	4.758515532	
735960.0729	12/27/2014 01:45	82	4.757904591	
735960.0833	12/27/2014 02:00	81	4.757293651	
735960.0938	12/27/2014 02:15	81	4.75668271	
735960.1042	12/27/2014 02:30	81	4.75607177	
735960.1146	12/27/2014 02:45	81	4.755460829	
735960.125	12/27/2014 03:00	81	4.754849889	
735960.1354	12/27/2014 03:15	81	4.754238949	
735960.1458	12/27/2014 03:30	81	4.753628008	
735960.1563	12/27/2014 03:45	81	4.753017068	
735960.1667	12/27/2014 04:00	81	4.752406127	
735960.1771	12/27/2014 04:15	81	4.751795187	
735960.1875	12/27/2014 04:30	81	4.751184246	
735960.1979	12/27/2014 04:45	81	4.750573306	
735960.2083	12/27/2014 05:00	81	4.749962366	
735960.2188	12/27/2014 05:15	81	4.749351425	
735960.2292	12/27/2014 05:30	82	4.748740485	
735960.2396	12/27/2014 05:45	81	4.748129544	
735960.25	12/27/2014 06:00	81	4.747518604	
735960.2604	12/27/2014 06:15	81	4.746907663	
735960.2708	12/27/2014 06:30	81	4.746296723	
735960.2813	12/27/2014 06:45	81	4.745685783	
735960.2917	12/27/2014 07:00	81	4.745074842	
735960.3021	12/27/2014 07:15	81	4.744463902	
735960.3125	12/27/2014 07:30	81	4.743852961	
735960.3229	12/27/2014 07:45	81	4.743242021	
735960.3333	12/27/2014 08:00	81	4.74263108	
735960.3438	12/27/2014 08:15	81	4.74202014	
735960.3542	12/27/2014 08:30	81	4.7414092	
735960.3646	12/27/2014 08:45	81	4.740798259	
735960.375	12/27/2014 09:00	81	4.740187319	
735960.3854	12/27/2014 09:15	81	4.739576378	
735960.3958	12/27/2014 09:30	81	4.738965438	
735960.4063	12/27/2014 09:45	81	4.738354497	
735960.4167	12/27/2014 10:00	81	4.737743557	
735960.4271	12/27/2014 10:15	81	4.737132616	
735960.4375	12/27/2014 10:30	80	4.736521676	
735960.4479	12/27/2014 10:45	81	4.735910736	
735960.4583	12/27/2014 11:00	81	4.735299795	
735960.4688	12/27/2014 11:15	81	4.734688855	
735960.4792	12/27/2014 11:30	81	4.734077914	
735960.4896	12/27/2014 11:45	81	4.733466974	
735960.5	12/27/2014 12:00	81	4.732856033	
735960.5104	12/27/2014 12:15	80	4.732245093	
735960.5208	12/27/2014 12:30	80	4.731634153	
735960.5313	12/27/2014 12:45	80	4.731023212	
735960.5417	12/27/2014 13:00	81	4.730412272	
735960.5521	12/27/2014 13:15	80	4.729801331	
735960.5625	12/27/2014 13:30	80	4.729190391	
735960.5729	12/27/2014 13:45	80	4.72857945	
735960.5833	12/27/2014 14:00	80	4.72796851	
735960.5938	12/27/2014 14:15	80	4.72735757	
735960.6042	12/27/2014 14:30	80	4.726746629	
735960.6146	12/27/2014 14:45	80	4.726135689	
735960.625	12/27/2014 15:00	80	4.725524748	
735960.6354	12/27/2014 15:15	80	4.724913808	
735960.6458	12/27/2014 15:30	80	4.724302867	
735960.6563	12/27/2014 15:45	80	4.723691927	
735960.6667	12/27/2014 16:00	80	4.723080987	
735960.6771	12/27/2014 16:15	79	4.722470046	
735960.6875	12/27/2014 16:30	79	4.721859106	
735960.6979	12/27/2014 16:45	79	4.721248165	
735960.7083	12/27/2014 17:00	79	4.720637225	
735960.7188	12/27/2014 17:15	79	4.720026284	
735960.7292	12/27/2014 17:30	79	4.719415344	
735960.7396	12/27/2014 17:45	79	4.718804403	
735960.75	12/27/2014 18:00	79	4.718193463	
735960.7604	12/27/2014 18:15	79	4.717582523	
735960.7708	12/27/2014 18:30	79	4.716971582	
735960.7813	12/27/2014 18:45	78	4.716360642	
735960.7917	12/27/2014 19:00	79	4.715749701	
735960.8021	12/27/2014 19:15	79	4.715138761	
735960.8125	12/27/2014 19:30	79	4.71452782	
735960.8229	12/27/2014 19:45	79	4.71391688	
735960.8333	12/27/2014 20:00	78	4.71330594	
735960.8438	12/27/2014 20:15	78	4.712694999	
735960.8542	12/27/2014 20:30	78	4.712084059	
735960.8646	12/27/2014 20:45	78	4.711473118	
735960.875	12/27/2014 21:00	78	4.710862178	
735960.8854	12/27/2014 21:15	78	4.710251237	
735960.8958	12/27/2014 21:30	78	4.709640297	
735960.9063	12/27/2014 21:45	78	4.709029357	
735960.9167	12/27/2014 22:00	78	4.708418416	
735960.9271	12/27/2014 22:15	78	4.707807476	
735960.9375	12/27/2014 22:30	78	4.707196535	
735960.9479	12/27/2014 22:45	77	4.706585595	
735960.9583	12/27/2014 23:00	77	4.705974654	
735960.9688	12/27/2014 23:15	77	4.705363714	
735960.9792	12/27/2014 23:30	77	4.704752774	
735960.9896	12/27/2014 23:45	78	4.704141833	
735961	12/28/2014 00:00	77	4.703530893	
735961.0104	12/28/2014 00:15	77	4.702919952	
735961.0208	12/28/2014 00:30	77	4.702309012	
735961.0313	12/28/2014 00:45	77	4.701698071	
735961.0417	12/28/2014 01:00	77	4.701087131	
735961.0521	12/28/2014 01:15	77	4.70047619	
735961.0625	12/28/2014 01:30	77	4.69986525	
735961.0729	12/28/2014 01:45	77	4.69925431	
735961.0833	12/28/2014 02:00	77	4.698643369	
735961.0938	12/28/2014 02:15	77	4.698032429	
735961.1042	12/28/2014 02:30	77	4.697421488	
735961.1146	12/28/2014 02:45	77	4.696810548	
735961.125	12/28/2014 03:00	77	4.696199607	
735961.1354	12/28/2014 03:15	77	4.695588667	
735961.1458	12/28/2014 03:30	77	4.694977727	
735961.1563	12/28/2014 03:45	77	4.694366786	
735961.1667	12/28/2014 04:00	77	4.693755846	
735961.1771	12/28/2014 04:15	77	4.693144905	
735961.1875	12/28/2014 04:30	77	4.692533965	
735961.1979	12/28/2014 04:45	77	4.691923024	
735961.2083	12/28/2014 05:00	77	4.691312084	
735961.2188	12/28/2014 05:15	77	4.690701144	
735961.2292	12/28/2014 05:30	77	4.690090203	
735961.2396	12/28/2014 05:45	76	4.689479263	
735961.25	12/28/2014 06:00	77	4.688868322	
735961.2604	12/28/2014 06:15	77	4.688257382	
735961.2708	12/28/2014 06:30	77	4.687646441	
735961.2813	12/28/2014 06:45	76	4.687035501	
735961.2917	12/28/2014 07:00	77	4.686424561	
735961.3021	12/28/2014 07:15	76	4.68581362	
735961.3125	12/28/2014 07:30	76	4.68520268	
735961.3229	12/28/2014 07:45	76	4.684591739	
735961.3333	12/28/2014 08:00	76	4.683980799	
735961.3438	12/28/2014 08:15	76	4.683369858	
735961.3542	12/28/2014 08:30	76	4.682758918	
735961.3646	12/28/2014 08:45	76	4.682147977	
735961.375	12/28/2014 09:00	76	4.681537037	
735961.3854	12/28/2014 09:15	76	4.680926097	
735961.3958	12/28/2014 09:30	76	4.680315156	
735961.4063	12/28/2014 09:45	75	4.679704216	
735961.4167	12/28/2014 10:00	75	4.679093275	
735961.4271	12/28/2014 10:15	76	4.678482335	
735961.4375	12/28/2014 10:30	76	4.677871394	
735961.4479	12/28/2014 10:45	76	4.677260454	
735961.4583	12/28/2014 11:00	76	4.676649514	
735961.4688	12/28/2014 11:15	75	4.676038573	
735961.4792	12/28/2014 11:30	76	4.675427633	
735961.4896	12/28/2014 11:45	76	4.674816692	
735961.5	12/28/2014 12:00	76	4.674205752	
735961.5104	12/28/2014 12:15	75	4.673594811	
735961.5208	12/28/2014 12:30	75	4.672983871	
735961.5313	12/28/2014 12:45	75	4.672372931	
735961.5417	12/28/2014 13:00	75	4.67176199	
735961.5521	12/28/2014 13:15	74	4.67115105	
735961.5625	12/28/2014 13:30	74	4.670540109	
735961.5729	12/28/2014 13:45	74	4.669929169	
735961.5833	12/28/2014 14:00	73	4.669318228	
735961.5938	12/28/2014 14:15	73	4.668707288	
735961.6042	12/28/2014 14:30	73	4.668096347	
735961.6146	12/28/2014 14:45	72	4.667485407	
735961.625	12/28/2014 15:00	72	4.666874467	
735961.6354	12/28/2014 15:15	72	4.666263526	
735961.6458	12/28/2014 15:30	72	4.665652586	
735961.6563	12/28/2014 15:45	72	4.665041645	
735961.6667	12/28/2014 16:00	72	4.664430705	
735961.6771	12/28/2014 16:15	72	4.663819764	
735961.6875	12/28/2014 16:30	72	4.663208824	
735961.6979	12/28/2014 16:45	72	4.662597884	
735961.7083	12/28/2014 17:00	72	4.661986943	
735961.7188	12/28/2014 17:15	73	4.661376003	
735961.7292	12/28/2014 17:30	74	4.660765062	
735961.7396	12/28/2014 17:45	74	4.660154122	
735961.75	12/28/2014 18:00	74	4.659543181	
735961.7604	12/28/2014 18:15	74	4.658932241	
735961.7708	12/28/2014 18:30	74	4.658321301	
735961.7813	12/28/2014 18:45	74	4.65771036	
735961.7917	12/28/2014 19:00	75	4.65709942	
735961.8021	12/28/2014 19:15	75	4.656488479	
735961.8125	12/28/2014 19:30	75	4.655877539	
735961.8229	12/28/2014 19:45	75	4.655266598	
735961.8333	12/28/2014 20:00	74	4.654655658	
735961.8438	12/28/2014 20:15	74	4.654044718	
735961.8542	12/28/2014 20:30	74	4.653433777	
735961.8646	12/28/2014 20:45	74	4.652822837	
735961.875	12/28/2014 21:00	74	4.652211896	
735961.8854	12/28/2014 21:15	74	4.651600956	
735961.8958	12/28/2014 21:30	73	4.650990015	
735961.9063	12/28/2014 21:45	72	4.650379075	
735961.9167	12/28/2014 22:00	72	4.649768134	
735961.9271	12/28/2014 22:15	72	4.649157194	
735961.9375	12/28/2014 22:30	72	4.648546254	
735961.9479	12/28/2014 22:45	72	4.647935313	
735961.9583	12/28/2014 23:00	71	4.647324373	
735961.9688	12/28/2014 23:15	71	4.646713432	
735961.9792	12/28/2014 23:30	71	4.646102492	
735961.9896	12/28/2014 23:45	71	4.645491551	
736034	03/11/2015 00:00	366	4.644880611	
736034.0104	03/11/2015 00:15	362	4.644269671	
736034.0208	03/11/2015 00:30	359	4.64365873	
736034.0313	03/11/2015 00:45	355	4.64304779	
736034.0417	03/11/2015 01:00	353	4.642436849	
736034.0521	03/11/2015 01:15	350	4.641825909	
736034.0625	03/11/2015 01:30	349	4.641214968	
736034.0729	03/11/2015 01:45	346	4.640604028	
736034.0833	03/11/2015 02:00	343	4.639993088	
736034.0938	03/11/2015 02:15	340	4.639382147	
736034.1042	03/11/2015 02:30	342	4.638771207	
736034.1146	03/11/2015 02:45	340	4.638160266	
736034.125	03/11/2015 03:00	340	4.637549326	
736034.1354	03/11/2015 03:15	337	4.636938385	
736034.1458	03/11/2015 03:30	336	4.636327445	
736034.1563	03/11/2015 03:45	334	4.635716505	
736034.1667	03/11/2015 04:00	333	4.635105564	
736034.1771	03/11/2015 04:15	332	4.634494624	
736034.1875	03/11/2015 04:30	330	4.633883683	
736034.1979	03/11/2015 04:45	330	4.633272743	
736034.2083	03/11/2015 05:00	329	4.632661802	
736034.2188	03/11/2015 05:15	329	4.632050862	
736034.2292	03/11/2015 05:30	327	4.631439921	
736034.2396	03/11/2015 05:45	327	4.630828981	
736034.25	03/11/2015 06:00	326	4.630218041	
736034.2604	03/11/2015 06:15	327	4.6296071	
736034.2708	03/11/2015 06:30	327	4.62899616	
736034.2813	03/11/2015 06:45	326	4.628385219	
736034.2917	03/11/2015 07:00	326	4.627774279	
736034.3021	03/11/2015 07:15	325	4.627163338	
736034.3125	03/11/2015 07:30	325	4.626552398	
736034.3229	03/11/2015 07:45	325	4.625941458	
736034.3333	03/11/2015 08:00	323	4.625330517	
736034.3438	03/11/2015 08:15	323	4.624719577	
736034.3542	03/11/2015 08:30	323	4.624108636	
736034.3646	03/11/2015 08:45	322	4.623497696	
736034.375	03/11/2015 09:00	320	4.622886755	
736034.3854	03/11/2015 09:15	320	4.622275815	
736034.3958	03/11/2015 09:30	319	4.621664875	
736034.4063	03/11/2015 09:45	319	4.621053934	
736034.4167	03/11/2015 10:00	320	4.620442994	
736034.4271	03/11/2015 10:15	320	4.619832053	
736034.4375	03/11/2015 10:30	325	4.619221113	
736034.4479	03/11/2015 10:45	326	4.618610172	
736034.4583	03/11/2015 11:00	326	4.617999232	
736034.4688	03/11/2015 11:15	327	4.617388292	
736034.4792	03/11/2015 11:30	326	4.616777351	
736034.4896	03/11/2015 11:45	325	4.616166411	
736034.5	03/11/2015 12:00	323	4.61555547	
736034.5104	03/11/2015 12:15	322	4.61494453	
736034.5208	03/11/2015 12:30	320	4.614333589	
736034.5313	03/11/2015 12:45	319	4.613722649	
736034.5417	03/11/2015 13:00	319	4.613111708	
736034.5521	03/11/2015 13:15	319	4.612500768	
736034.5625	03/11/2015 13:30	318	4.611889828	
736034.5729	03/11/2015 13:45	318	4.611278887	
736034.5833	03/11/2015 14:00	319	4.610667947	
736034.5938	03/11/2015 14:15	316	4.610057006	
736034.6042	03/11/2015 14:30	319	4.609446066	
736034.6146	03/11/2015 14:45	316	4.608835125	
736034.625	03/11/2015 15:00	315	4.608224185	
736034.6354	03/11/2015 15:15	311	4.607613245	
736034.6458	03/11/2015 15:30	311	4.607002304	
736034.6563	03/11/2015 15:45	308	4.606391364	
736034.6667	03/11/2015 16:00	307	4.605780423	
736034.6771	03/11/2015 16:15	307	4.605169483	
736034.6875	03/11/2015 16:30	308	4.604558542	
736034.6979	03/11/2015 16:45	309	4.603947602	
736034.7083	03/11/2015 17:00	309	4.603336662	
736034.7188	03/11/2015 17:15	309	4.602725721	
736034.7292	03/11/2015 17:30	311	4.602114781	
736034.7396	03/11/2015 17:45	312	4.60150384	
736034.75	03/11/2015 18:00	311	4.6008929	
736034.7604	03/11/2015 18:15	309	4.600281959	
736034.7708	03/11/2015 18:30	308	4.599671019	
736034.7813	03/11/2015 18:45	308	4.599060079	
736034.7917	03/11/2015 19:00	307	4.598449138	
736034.8021	03/11/2015 19:15	304	4.597838198	
736034.8125	03/11/2015 19:30	300	4.597227257	
736034.8229	03/11/2015 19:45	296	4.596616317	
736034.8333	03/11/2015 20:00	292	4.596005376	
736034.8438	03/11/2015 20:15	286	4.595394436	
736034.8542	03/11/2015 20:30	282	4.594783495	
736034.8646	03/11/2015 20:45	277	4.594172555	
736034.875	03/11/2015 21:00	272	4.593561615	
736034.8854	03/11/2015 21:15	270	4.592950674	
736034.8958	03/11/2015 21:30	265	4.592339734	
736034.9063	03/11/2015 21:45	264	4.591728793	
736034.9167	03/11/2015 22:00	261	4.591117853	
736034.9271	03/11/2015 22:15	259	4.590506912	
736034.9375	03/11/2015 22:30	255	4.589895972	
736034.9479	03/11/2015 22:45	250	4.589285032	
736034.9583	03/11/2015 23:00	246	4.588674091	
736034.9688	03/11/2015 23:15	243	4.588063151	
736034.9792	03/11/2015 23:30	240	4.58745221	
736034.9896	03/11/2015 23:45	238	4.58684127	
736035	03/12/2015 00:00	236	4.586230329	
736035.0104	03/12/2015 00:15	234	4.585619389	
736035.0208	03/12/2015 00:30	231	4.585008449	
736035.0313	03/12/2015 00:45	228	4.584397508	
736035.0417	03/12/2015 01:00	227	4.583786568	
736035.0521	03/12/2015 01:15	227	4.583175627	
736035.0625	03/12/2015 01:30	224	4.582564687	
736035.0729	03/12/2015 01:45	224	4.581953746	
736035.0833	03/12/2015 02:00	223	4.581342806	
736035.0938	03/12/2015 02:15	221	4.580731866	
736035.1042	03/12/2015 02:30	219	4.580120925	
736035.1146	03/12/2015 02:45	217	4.579509985	
736035.125	03/12/2015 03:00	217	4.578899044	
736035.1354	03/12/2015 03:15	216	4.578288104	
736035.1458	03/12/2015 03:30	214	4.577677163	
736035.1563	03/12/2015 03:45	212	4.577066223	
736035.1667	03/12/2015 04:00	211	4.576455282	
736035.1771	03/12/2015 04:15	210	4.575844342	
736035.1875	03/12/2015 04:30	209	4.575233402	
736035.1979	03/12/2015 04:45	209	4.574622461	
736035.2083	03/12/2015 05:00	209	4.574011521	
736035.2188	03/12/2015 05:15	209	4.57340058	
736035.2292	03/12/2015 05:30	207	4.57278964	
736035.2396	03/12/2015 05:45	205	4.572178699	
736035.25	03/12/2015 06:00	204	4.571567759	
736035.2604	03/12/2015 06:15	203	4.570956819	
736035.2708	03/12/2015 06:30	203	4.570345878	
736035.2813	03/12/2015 06:45	203	4.569734938	
736035.2917	03/12/2015 07:00	201	4.569123997	
736035.3021	03/12/2015 07:15	201	4.568513057	
736035.3125	03/12/2015 07:30	200	4.567902116	
736035.3229	03/12/2015 07:45	199	4.567291176	
736035.3333	03/12/2015 08:00	199	4.566680236	
736035.3438	03/12/2015 08:15	197	4.566069295	
736035.3542	03/12/2015 08:30	196	4.565458355	
736035.3646	03/12/2015 08:45	199	4.564847414	
736035.375	03/12/2015 09:00	197	4.564236474	
736035.3854	03/12/2015 09:15	197	4.563625533	
736035.3958	03/12/2015 09:30	196	4.563014593	
736035.4063	03/12/2015 09:45	195	4.562403653	
736035.4167	03/12/2015 10:00	195	4.561792712	
736035.4271	03/12/2015 10:15	194	4.561181772	
736035.4375	03/12/2015 10:30	194	4.560570831	
736035.4479	03/12/2015 10:45	193	4.559959891	
736035.4583	03/12/2015 11:00	192	4.55934895	
736035.4688	03/12/2015 11:15	192	4.55873801	
736035.4792	03/12/2015 11:30	189	4.558127069	
736035.4896	03/12/2015 11:45	189	4.557516129	
736035.5	03/12/2015 12:00	188	4.556905189	
736035.5104	03/12/2015 12:15	188	4.556294248	
736035.5208	03/12/2015 12:30	188	4.555683308	
736035.5313	03/12/2015 12:45	188	4.555072367	
736035.5417	03/12/2015 13:00	188	4.554461427	
736035.6354	03/12/2015 15:15	188	4.553850486	
736035.6563	03/12/2015 15:45	191	4.553239546	
736035.6667	03/12/2015 16:00	185	4.552628606	
736035.6771	03/12/2015 16:15	185	4.552017665	
736035.6875	03/12/2015 16:30	189	4.551406725	
736035.6979	03/12/2015 16:45	186	4.550795784	
736035.7188	03/12/2015 17:15	182	4.550184844	
736035.7396	03/12/2015 17:45	181	4.549573903	
736035.7604	03/12/2015 18:15	181	4.548962963	
736035.7708	03/12/2015 18:30	175	4.548352023	
736035.7813	03/12/2015 18:45	184	4.547741082	
736035.7917	03/12/2015 19:00	182	4.547130142	
736035.8021	03/12/2015 19:15	183	4.546519201	
736035.8125	03/12/2015 19:30	177	4.545908261	
736035.8333	03/12/2015 20:00	183	4.54529732	
736035.8438	03/12/2015 20:15	178	4.54468638	
736035.8542	03/12/2015 20:30	178	4.544075439	
736035.8646	03/12/2015 20:45	173	4.543464499	
736035.8854	03/12/2015 21:15	169	4.542853559	
736035.8958	03/12/2015 21:30	178	4.542242618	
736035.9063	03/12/2015 21:45	178	4.541631678	
736035.9167	03/12/2015 22:00	175	4.541020737	
736035.9271	03/12/2015 22:15	171	4.540409797	
736035.9479	03/12/2015 22:45	166	4.539798856	
736035.9583	03/12/2015 23:00	168	4.539187916	
736035.9688	03/12/2015 23:15	172	4.538576976	
736035.9792	03/12/2015 23:30	168	4.537966035	
736035.9896	03/12/2015 23:45	170	4.537355095	
736036	03/13/2015 00:00	171	4.536744154	
736036.0208	03/13/2015 00:30	174	4.536133214	
736036.0313	03/13/2015 00:45	171	4.535522273	
736036.0417	03/13/2015 01:00	165	4.534911333	
736036.0625	03/13/2015 01:30	167	4.534300393	
736036.0729	03/13/2015 01:45	174	4.533689452	
736036.0833	03/13/2015 02:00	167	4.533078512	
736036.0938	03/13/2015 02:15	172	4.532467571	
736036.1146	03/13/2015 02:45	167	4.531856631	
736036.125	03/13/2015 03:00	172	4.53124569	
736036.1458	03/13/2015 03:30	173	4.53063475	
736036.1563	03/13/2015 03:45	167	4.53002381	
736036.1667	03/13/2015 04:00	170	4.529412869	
736036.1771	03/13/2015 04:15	174	4.528801929	
736036.1875	03/13/2015 04:30	172	4.528190988	
736036.1979	03/13/2015 04:45	175	4.527580048	
736036.2083	03/13/2015 05:00	166	4.526969107	
736036.2188	03/13/2015 05:15	169	4.526358167	
736036.2292	03/13/2015 05:30	174	4.525747226	
736036.2396	03/13/2015 05:45	167	4.525136286	
736036.25	03/13/2015 06:00	175	4.524525346	
736036.2604	03/13/2015 06:15	170	4.523914405	
736036.2708	03/13/2015 06:30	158	4.523303465	
736036.2813	03/13/2015 06:45	166	4.522692524	
736036.3021	03/13/2015 07:15	157	4.522081584	
736036.3125	03/13/2015 07:30	160	4.521470643	
736036.3229	03/13/2015 07:45	157	4.520859703	
736036.3333	03/13/2015 08:00	164	4.520248763	
736036.3438	03/13/2015 08:15	171	4.519637822	
736036.3542	03/13/2015 08:30	170	4.519026882	
736036.3646	03/13/2015 08:45	156	4.518415941	
736036.3958	03/13/2015 09:30	168	4.517805001	
736036.4063	03/13/2015 09:45	152	4.51719406	
736036.4167	03/13/2015 10:00	169	4.51658312	
736036.4271	03/13/2015 10:15	156	4.51597218	
736036.4375	03/13/2015 10:30	167	4.515361239	
736036.4479	03/13/2015 10:45	160	4.514750299	
736036.4583	03/13/2015 11:00	155	4.514139358	
736036.4792	03/13/2015 11:30	166	4.513528418	
736036.4896	03/13/2015 11:45	156	4.512917477	
736036.5	03/13/2015 12:00	162	4.512306537	
736036.5104	03/13/2015 12:15	164	4.511695597	
736036.5313	03/13/2015 12:45	161	4.511084656	
736036.5417	03/13/2015 13:00	150	4.510473716	
736036.5521	03/13/2015 13:15	159	4.509862775	
736036.5729	03/13/2015 13:45	157	4.509251835	
736036.5833	03/13/2015 14:00	160	4.508640894	
736036.5938	03/13/2015 14:15	164	4.508029954	
736036.6146	03/13/2015 14:45	149	4.507419013	
736036.6354	03/13/2015 15:15	160	4.506808073	
736036.6458	03/13/2015 15:30	157	4.506197133	
736036.6563	03/13/2015 15:45	159	4.505586192	
736036.6667	03/13/2015 16:00	160	4.504975252	
736036.6771	03/13/2015 16:15	157	4.504364311	
736036.6979	03/13/2015 16:45	157	4.503753371	
736036.7083	03/13/2015 17:00	162	4.50314243	
736036.7188	03/13/2015 17:15	155	4.50253149	
736036.7292	03/13/2015 17:30	151	4.50192055	
736036.75	03/13/2015 18:00	157	4.501309609	
736036.7604	03/13/2015 18:15	159	4.500698669	
736036.7708	03/13/2015 18:30	161	4.500087728	
736036.7813	03/13/2015 18:45	155	4.499476788	
736036.7917	03/13/2015 19:00	150	4.498865847	
736036.8021	03/13/2015 19:15	152	4.498254907	
736036.8125	03/13/2015 19:30	157	4.497643967	
736036.8333	03/13/2015 20:00	157	4.497033026	
736036.8438	03/13/2015 20:15	159	4.496422086	
736036.8542	03/13/2015 20:30	149	4.495811145	
736036.8646	03/13/2015 20:45	160	4.495200205	
736036.875	03/13/2015 21:00	156	4.494589264	
736036.8854	03/13/2015 21:15	150	4.493978324	
736036.8958	03/13/2015 21:30	159	4.493367384	
736036.9063	03/13/2015 21:45	154	4.492756443	
736036.9167	03/13/2015 22:00	160	4.492145503	
736036.9271	03/13/2015 22:15	148	4.491534562	
736036.9479	03/13/2015 22:45	160	4.490923622	
736036.9583	03/13/2015 23:00	150	4.490312681	
736037	03/14/2015 00:00	158	4.489701741	
736037.0104	03/14/2015 00:15	152	4.4890908	
736037.0625	03/14/2015 01:30	144	4.48847986	
736037.0729	03/14/2015 01:45	152	4.48786892	
736037.0833	03/14/2015 02:00	147	4.487257979	
736037.0938	03/14/2015 02:15	147	4.486647039	
736037.1042	03/14/2015 02:30	143	4.486036098	
736037.1146	03/14/2015 02:45	142	4.485425158	
736037.1354	03/14/2015 03:15	152	4.484814217	
736037.1458	03/14/2015 03:30	153	4.484203277	
736037.1667	03/14/2015 04:00	151	4.483592337	
736037.1771	03/14/2015 04:15	152	4.482981396	
736037.2083	03/14/2015 05:00	154	4.482370456	
736037.2396	03/14/2015 05:45	153	4.481759515	
736037.2708	03/14/2015 06:30	144	4.481148575	
736037.2917	03/14/2015 07:00	152	4.480537634	
736037.3021	03/14/2015 07:15	144	4.479926694	
736037.3125	03/14/2015 07:30	149	4.479315754	
736037.3542	03/14/2015 08:30	155	4.478704813	
736037.3646	03/14/2015 08:45	147	4.478093873	
736037.375	03/14/2015 09:00	148	4.477482932	
736037.3854	03/14/2015 09:15	130	4.476871992	
736037.3958	03/14/2015 09:30	145	4.476261051	
736037.4063	03/14/2015 09:45	135	4.475650111	
736037.4167	03/14/2015 10:00	134	4.475039171	
736037.4271	03/14/2015 10:15	137	4.47442823	
736037.4375	03/14/2015 10:30	144	4.47381729	
736037.4479	03/14/2015 10:45	143	4.473206349	
736037.4583	03/14/2015 11:00	145	4.472595409	
736037.4688	03/14/2015 11:15	134	4.471984468	
736037.4792	03/14/2015 11:30	135	4.471373528	
736037.4896	03/14/2015 11:45	137	4.470762587	
736037.5104	03/14/2015 12:15	135	4.470151647	
736037.5313	03/14/2015 12:45	141	4.469540707	
736037.5417	03/14/2015 13:00	146	4.468929766	
736037.5521	03/14/2015 13:15	146	4.468318826	
736037.5729	03/14/2015 13:45	136	4.467707885	
736037.5833	03/14/2015 14:00	148	4.467096945	
736037.5938	03/14/2015 14:15	145	4.466486004	
736037.6042	03/14/2015 14:30	145	4.465875064	
736037.6146	03/14/2015 14:45	137	4.465264124	
736037.625	03/14/2015 15:00	144	4.464653183	
736037.6354	03/14/2015 15:15	141	4.464042243	
736037.6458	03/14/2015 15:30	134	4.463431302	
736037.6563	03/14/2015 15:45	136	4.462820362	
736037.6667	03/14/2015 16:00	139	4.462209421	
736037.6771	03/14/2015 16:15	139	4.461598481	
736037.6875	03/14/2015 16:30	146	4.460987541	
736037.6979	03/14/2015 16:45	136	4.4603766	
736037.7083	03/14/2015 17:00	132	4.45976566	
736037.7188	03/14/2015 17:15	137	4.459154719	
736037.7292	03/14/2015 17:30	135	4.458543779	
736037.7396	03/14/2015 17:45	136	4.457932838	
736037.75	03/14/2015 18:00	131	4.457321898	
736037.7604	03/14/2015 18:15	143	4.456710958	
736037.7708	03/14/2015 18:30	138	4.456100017	
736037.7813	03/14/2015 18:45	142	4.455489077	
736037.8542	03/14/2015 20:30	141	4.454878136	
736037.8646	03/14/2015 20:45	137	4.454267196	
736037.8854	03/14/2015 21:15	131	4.453656255	
736037.8958	03/14/2015 21:30	133	4.453045315	
736037.9063	03/14/2015 21:45	127	4.452434374	
736037.9167	03/14/2015 22:00	136	4.451823434	
736037.9271	03/14/2015 22:15	143	4.451212494	
736037.9375	03/14/2015 22:30	142	4.450601553	
736037.9479	03/14/2015 22:45	140	4.449990613	
736037.9583	03/14/2015 23:00	131	4.449379672	
736037.9688	03/14/2015 23:15	134	4.448768732	
736037.9792	03/14/2015 23:30	139	4.448157791	
736037.9896	03/14/2015 23:45	135	4.447546851	
736038	03/15/2015 00:00	132	4.446935911	
736038.0104	03/15/2015 00:15	129	4.44632497	
736038.0208	03/15/2015 00:30	133	4.44571403	
736038.0313	03/15/2015 00:45	133	4.445103089	
736038.0417	03/15/2015 01:00	133	4.444492149	
736038.0521	03/15/2015 01:15	140	4.443881208	
736038.0625	03/15/2015 01:30	138	4.443270268	
736038.0729	03/15/2015 01:45	134	4.442659328	
736038.0833	03/15/2015 02:00	136	4.442048387	
736038.0938	03/15/2015 02:15	133	4.441437447	
736038.1042	03/15/2015 02:30	136	4.440826506	
736038.1146	03/15/2015 02:45	126	4.440215566	
736038.125	03/15/2015 03:00	124	4.439604625	
736038.1354	03/15/2015 03:15	130	4.438993685	
736038.1458	03/15/2015 03:30	126	4.438382744	
736038.1563	03/15/2015 03:45	122	4.437771804	
736038.1667	03/15/2015 04:00	130	4.437160864	
736038.1771	03/15/2015 04:15	132	4.436549923	
736038.1875	03/15/2015 04:30	128	4.435938983	
736038.1979	03/15/2015 04:45	124	4.435328042	
736038.2083	03/15/2015 05:00	131	4.434717102	
736038.2188	03/15/2015 05:15	132	4.434106161	
736038.2292	03/15/2015 05:30	130	4.433495221	
736038.2396	03/15/2015 05:45	118	4.432884281	
736038.2604	03/15/2015 06:15	131	4.43227334	
736038.2708	03/15/2015 06:30	136	4.4316624	
736038.2917	03/15/2015 07:00	124	4.431051459	
736038.3021	03/15/2015 07:15	118	4.430440519	
736038.3125	03/15/2015 07:30	116	4.429829578	
736038.3229	03/15/2015 07:45	114	4.429218638	
736038.3333	03/15/2015 08:00	118	4.428607698	
736038.3438	03/15/2015 08:15	114	4.427996757	
736038.3542	03/15/2015 08:30	113	4.427385817	
736038.3646	03/15/2015 08:45	124	4.426774876	
736038.3854	03/15/2015 09:15	127	4.426163936	
736038.3958	03/15/2015 09:30	116	4.425552995	
736038.4063	03/15/2015 09:45	114	4.424942055	
736038.4167	03/15/2015 10:00	118	4.424331115	
736038.4375	03/15/2015 10:30	115	4.423720174	
736038.4479	03/15/2015 10:45	118	4.423109234	
736038.4583	03/15/2015 11:00	118	4.422498293	
736038.4688	03/15/2015 11:15	126	4.421887353	
736038.4896	03/15/2015 11:45	125	4.421276412	
736038.5	03/15/2015 12:00	125	4.420665472	
736038.5104	03/15/2015 12:15	127	4.420054531	
736038.5625	03/15/2015 13:30	129	4.419443591	
736038.5833	03/15/2015 14:00	125	4.418832651	
736038.5938	03/15/2015 14:15	122	4.41822171	
736038.6146	03/15/2015 14:45	118	4.41761077	
736038.625	03/15/2015 15:00	122	4.416999829	
736038.6458	03/15/2015 15:30	127	4.416388889	
736038.6667	03/15/2015 16:00	122	4.415777948	
736038.6979	03/15/2015 16:45	115	4.415167008	
736038.7083	03/15/2015 17:00	129	4.414556068	
736038.7188	03/15/2015 17:15	114	4.413945127	
736038.7292	03/15/2015 17:30	117	4.413334187	
736038.7396	03/15/2015 17:45	118	4.412723246	
736038.75	03/15/2015 18:00	116	4.412112306	
736038.7604	03/15/2015 18:15	115	4.411501365	
736038.7708	03/15/2015 18:30	111	4.410890425	
736038.7917	03/15/2015 19:00	127	4.410279485	
736038.8333	03/15/2015 20:00	126	4.409668544	
736038.8438	03/15/2015 20:15	122	4.409057604	
736038.8542	03/15/2015 20:30	111	4.408446663	
736038.8854	03/15/2015 21:15	118	4.407835723	
736038.8958	03/15/2015 21:30	113	4.407224782	
736038.9063	03/15/2015 21:45	115	4.406613842	
736038.9167	03/15/2015 22:00	108	4.406002902	
736038.9271	03/15/2015 22:15	118	4.405391961	
736038.9375	03/15/2015 22:30	110	4.404781021	
736038.9583	03/15/2015 23:00	115	4.40417008	
736038.9688	03/15/2015 23:15	124	4.40355914	
736038.9792	03/15/2015 23:30	114	4.402948199	
736038.9896	03/15/2015 23:45	117	4.402337259	
736039	03/16/2015 00:00	110	4.401726318	
736039.0104	03/16/2015 00:15	118	4.401115378	
736039.0208	03/16/2015 00:30	116	4.400504438	
736039.0313	03/16/2015 00:45	108	4.399893497	
736039.0417	03/16/2015 01:00	121	4.399282557	
736039.0625	03/16/2015 01:30	119	4.398671616	
736039.0729	03/16/2015 01:45	113	4.398060676	
736039.0833	03/16/2015 02:00	110	4.397449735	
736039.0938	03/16/2015 02:15	118	4.396838795	
736039.1042	03/16/2015 02:30	119	4.396227855	
736039.1146	03/16/2015 02:45	115	4.395616914	
736039.1354	03/16/2015 03:15	118	4.395005974	
736039.1875	03/16/2015 04:30	129	4.394395033	
736039.1979	03/16/2015 04:45	127	4.393784093	
736039.2083	03/16/2015 05:00	113	4.393173152	
736039.2188	03/16/2015 05:15	118	4.392562212	
736039.2396	03/16/2015 05:45	118	4.391951272	
736039.2604	03/16/2015 06:15	114	4.391340331	
736039.2708	03/16/2015 06:30	123	4.390729391	
736039.2813	03/16/2015 06:45	122	4.39011845	
736039.3021	03/16/2015 07:15	132	4.38950751	
736039.3229	03/16/2015 07:45	121	4.388896569	
736039.3542	03/16/2015 08:30	127	4.388285629	
736039.4271	03/16/2015 10:15	121	4.387674689	
736039.4375	03/16/2015 10:30	118	4.387063748	
736039.4479	03/16/2015 10:45	117	4.386452808	
736039.4583	03/16/2015 11:00	123	4.385841867	
736039.4688	03/16/2015 11:15	117	4.385230927	
736039.4896	03/16/2015 11:45	116	4.384619986	
736039.5	03/16/2015 12:00	128	4.384009046	
736039.5208	03/16/2015 12:30	123	4.383398105	
736039.5313	03/16/2015 12:45	118	4.382787165	
736039.5417	03/16/2015 13:00	124	4.382176225	
736039.5833	03/16/2015 14:00	125	4.381565284	
736039.5938	03/16/2015 14:15	119	4.380954344	
736039.625	03/16/2015 15:00	120	4.380343403	
736039.7292	03/16/2015 17:30	119	4.379732463	
736039.7396	03/16/2015 17:45	118	4.379121522	
736039.7917	03/16/2015 19:00	118	4.378510582	
736039.8125	03/16/2015 19:30	106	4.377899642	
736039.8438	03/16/2015 20:15	111	4.377288701	
736039.8542	03/16/2015 20:30	112	4.376677761	
736039.8646	03/16/2015 20:45	103	4.37606682	
736039.875	03/16/2015 21:00	107	4.37545588	
736039.8854	03/16/2015 21:15	106	4.374844939	
736039.8958	03/16/2015 21:30	103	4.374233999	
736039.9271	03/16/2015 22:15	104	4.373623059	
736039.9688	03/16/2015 23:15	113	4.373012118	
736040	03/17/2015 00:00	117	4.372401178	
736040.0208	03/17/2015 00:30	120	4.371790237	
736040.0313	03/17/2015 00:45	114	4.371179297	
736040.0625	03/17/2015 01:30	104	4.370568356	
736040.0729	03/17/2015 01:45	104	4.369957416	
736040.0938	03/17/2015 02:15	112	4.369346476	
736040.1042	03/17/2015 02:30	112	4.368735535	
736040.1146	03/17/2015 02:45	111	4.368124595	
736040.125	03/17/2015 03:00	103	4.367513654	
736040.1354	03/17/2015 03:15	110	4.366902714	
736040.1458	03/17/2015 03:30	116	4.366291773	
736040.1563	03/17/2015 03:45	105	4.365680833	
736040.1979	03/17/2015 04:45	101	4.365069892	
736040.2083	03/17/2015 05:00	107	4.364458952	
736040.2396	03/17/2015 05:45	105	4.363848012	
736040.2813	03/17/2015 06:45	99	4.363237071	
736040.2917	03/17/2015 07:00	105	4.362626131	
736040.3021	03/17/2015 07:15	103	4.36201519	
736040.3125	03/17/2015 07:30	97	4.36140425	
736040.3229	03/17/2015 07:45	98	4.360793309	
736040.3438	03/17/2015 08:15	101	4.360182369	
736040.3542	03/17/2015 08:30	98	4.359571429	
736040.3646	03/17/2015 08:45	101	4.358960488	
736040.3854	03/17/2015 09:15	100	4.358349548	
736040.3958	03/17/2015 09:30	100	4.357738607	
736040.4167	03/17/2015 10:00	97	4.357127667	
736040.4271	03/17/2015 10:15	97	4.356516726	
736040.4375	03/17/2015 10:30	96	4.355905786	
736040.4479	03/17/2015 10:45	98	4.355294846	
736040.4583	03/17/2015 11:00	98	4.354683905	
736040.4688	03/17/2015 11:15	97	4.354072965	
736040.4792	03/17/2015 11:30	98	4.353462024	
736040.4896	03/17/2015 11:45	97	4.352851084	
736040.5	03/17/2015 12:00	97	4.352240143	
736040.5208	03/17/2015 12:30	96	4.351629203	
736040.5313	03/17/2015 12:45	96	4.351018263	
736040.5417	03/17/2015 13:00	95	4.350407322	
736040.5521	03/17/2015 13:15	95	4.349796382	
736040.5625	03/17/2015 13:30	97	4.349185441	
736040.5729	03/17/2015 13:45	96	4.348574501	
736040.5833	03/17/2015 14:00	97	4.34796356	
736040.5938	03/17/2015 14:15	97	4.34735262	
736040.6042	03/17/2015 14:30	97	4.346741679	
736040.6146	03/17/2015 14:45	98	4.346130739	
736040.625	03/17/2015 15:00	98	4.345519799	
736040.6354	03/17/2015 15:15	97	4.344908858	
736040.6458	03/17/2015 15:30	97	4.344297918	
736040.6563	03/17/2015 15:45	100	4.343686977	
736040.6667	03/17/2015 16:00	96	4.343076037	
736040.6771	03/17/2015 16:15	96	4.342465096	
736040.6875	03/17/2015 16:30	98	4.341854156	
736040.6979	03/17/2015 16:45	100	4.341243216	
736040.7083	03/17/2015 17:00	96	4.340632275	
736040.7396	03/17/2015 17:45	98	4.340021335	
736040.75	03/17/2015 18:00	102	4.339410394	
736040.7604	03/17/2015 18:15	102	4.338799454	
736040.7813	03/17/2015 18:45	97	4.338188513	
736040.8021	03/17/2015 19:15	92	4.337577573	
736040.8125	03/17/2015 19:30	92	4.336966633	
736040.8229	03/17/2015 19:45	92	4.336355692	
736040.8333	03/17/2015 20:00	96	4.335744752	
736040.8438	03/17/2015 20:15	96	4.335133811	
736040.8542	03/17/2015 20:30	95	4.334522871	
736040.8646	03/17/2015 20:45	97	4.33391193	
736040.875	03/17/2015 21:00	92	4.33330099	
736040.8854	03/17/2015 21:15	96	4.332690049	
736040.8958	03/17/2015 21:30	95	4.332079109	
736040.9063	03/17/2015 21:45	88	4.331468169	
736040.9167	03/17/2015 22:00	88	4.330857228	
736040.9271	03/17/2015 22:15	93	4.330246288	
736040.9375	03/17/2015 22:30	92	4.329635347	
736040.9479	03/17/2015 22:45	92	4.329024407	
736040.9583	03/17/2015 23:00	94	4.328413466	
736040.9688	03/17/2015 23:15	93	4.327802526	
736040.9792	03/17/2015 23:30	96	4.327191586	
736040.9896	03/17/2015 23:45	97	4.326580645	
736041	03/18/2015 00:00	89	4.325969705	
736041.0104	03/18/2015 00:15	89	4.325358764	
736041.0208	03/18/2015 00:30	97	4.324747824	
736041.0313	03/18/2015 00:45	97	4.324136883	
736041.0417	03/18/2015 01:00	94	4.323525943	
736041.0521	03/18/2015 01:15	99	4.322915003	
736041.0625	03/18/2015 01:30	97	4.322304062	
736041.0729	03/18/2015 01:45	96	4.321693122	
736041.0833	03/18/2015 02:00	94	4.321082181	
736041.0938	03/18/2015 02:15	96	4.320471241	
736041.1042	03/18/2015 02:30	92	4.3198603	
736041.1146	03/18/2015 02:45	91	4.31924936	
736041.125	03/18/2015 03:00	92	4.31863842	
736041.1354	03/18/2015 03:15	89	4.318027479	
736041.1458	03/18/2015 03:30	95	4.317416539	
736041.1563	03/18/2015 03:45	95	4.316805598	
736041.1667	03/18/2015 04:00	88	4.316194658	
736041.1771	03/18/2015 04:15	92	4.315583717	
736041.1875	03/18/2015 04:30	92	4.314972777	
736041.1979	03/18/2015 04:45	92	4.314361836	
736041.2083	03/18/2015 05:00	93	4.313750896	
736041.2188	03/18/2015 05:15	90	4.313139956	
736041.2292	03/18/2015 05:30	92	4.312529015	
736041.2396	03/18/2015 05:45	88	4.311918075	
736041.25	03/18/2015 06:00	93	4.311307134	
736041.2604	03/18/2015 06:15	88	4.310696194	
736041.2708	03/18/2015 06:30	95	4.310085253	
736041.2813	03/18/2015 06:45	89	4.309474313	
736041.2917	03/18/2015 07:00	90	4.308863373	
736041.3021	03/18/2015 07:15	88	4.308252432	
736041.3125	03/18/2015 07:30	90	4.307641492	
736041.3229	03/18/2015 07:45	90	4.307030551	
736041.3333	03/18/2015 08:00	92	4.306419611	
736041.3438	03/18/2015 08:15	93	4.30580867	
736041.3542	03/18/2015 08:30	90	4.30519773	
736041.3646	03/18/2015 08:45	91	4.30458679	
736041.375	03/18/2015 09:00	93	4.303975849	
736041.3854	03/18/2015 09:15	96	4.303364909	
736041.3958	03/18/2015 09:30	91	4.302753968	
736041.4063	03/18/2015 09:45	86	4.302143028	
736041.4167	03/18/2015 10:00	90	4.301532087	
736041.4271	03/18/2015 10:15	88	4.300921147	
736041.4375	03/18/2015 10:30	87	4.300310207	
736041.4479	03/18/2015 10:45	87	4.299699266	
736041.4583	03/18/2015 11:00	88	4.299088326	
736041.4688	03/18/2015 11:15	88	4.298477385	
736041.4792	03/18/2015 11:30	87	4.297866445	
736041.4896	03/18/2015 11:45	85	4.297255504	
736041.5	03/18/2015 12:00	88	4.296644564	
736041.5104	03/18/2015 12:15	85	4.296033623	
736041.5208	03/18/2015 12:30	84	4.295422683	
736041.5313	03/18/2015 12:45	84	4.294811743	
736041.5417	03/18/2015 13:00	83	4.294200802	
736041.5521	03/18/2015 13:15	84	4.293589862	
736041.5625	03/18/2015 13:30	85	4.292978921	
736041.5729	03/18/2015 13:45	84	4.292367981	
736041.5833	03/18/2015 14:00	84	4.29175704	
736041.5938	03/18/2015 14:15	85	4.2911461	
736041.6042	03/18/2015 14:30	89	4.29053516	
736041.6146	03/18/2015 14:45	84	4.289924219	
736041.625	03/18/2015 15:00	84	4.289313279	
736041.6354	03/18/2015 15:15	83	4.288702338	
736041.6458	03/18/2015 15:30	86	4.288091398	
736041.6563	03/18/2015 15:45	87	4.287480457	
736041.6667	03/18/2015 16:00	84	4.286869517	
736041.6771	03/18/2015 16:15	85	4.286258577	
736041.6875	03/18/2015 16:30	84	4.285647636	
736041.6979	03/18/2015 16:45	86	4.285036696	
736041.7083	03/18/2015 17:00	88	4.284425755	
736041.7188	03/18/2015 17:15	89	4.283814815	
736041.7292	03/18/2015 17:30	92	4.283203874	
736041.7396	03/18/2015 17:45	84	4.282592934	
736041.75	03/18/2015 18:00	85	4.281981994	
736041.7604	03/18/2015 18:15	90	4.281371053	
736041.7708	03/18/2015 18:30	87	4.280760113	
736041.7813	03/18/2015 18:45	85	4.280149172	
736041.7917	03/18/2015 19:00	87	4.279538232	
736041.8021	03/18/2015 19:15	88	4.278927291	
736041.8125	03/18/2015 19:30	84	4.278316351	
736041.8229	03/18/2015 19:45	84	4.27770541	
736041.8333	03/18/2015 20:00	88	4.27709447	
736041.8438	03/18/2015 20:15	91	4.27648353	
736041.8542	03/18/2015 20:30	84	4.275872589	
736041.8646	03/18/2015 20:45	87	4.275261649	
736041.875	03/18/2015 21:00	91	4.274650708	
736041.8854	03/18/2015 21:15	92	4.274039768	
736041.8958	03/18/2015 21:30	88	4.273428827	
736041.9063	03/18/2015 21:45	91	4.272817887	
736041.9167	03/18/2015 22:00	86	4.272206947	
736041.9271	03/18/2015 22:15	87	4.271596006	
736041.9375	03/18/2015 22:30	87	4.270985066	
736041.9479	03/18/2015 22:45	87	4.270374125	
736041.9583	03/18/2015 23:00	84	4.269763185	
736041.9688	03/18/2015 23:15	84	4.269152244	
736041.9792	03/18/2015 23:30	81	4.268541304	
736041.9896	03/18/2015 23:45	82	4.267930364	
736042	03/19/2015 00:00	84	4.267319423	
736042.0104	03/19/2015 00:15	85	4.266708483	
736042.0208	03/19/2015 00:30	83	4.266097542	
736042.0313	03/19/2015 00:45	84	4.265486602	
736042.0417	03/19/2015 01:00	85	4.264875661	
736042.0521	03/19/2015 01:15	86	4.264264721	
736042.0625	03/19/2015 01:30	86	4.263653781	
736042.0729	03/19/2015 01:45	87	4.26304284	
736042.0833	03/19/2015 02:00	81	4.2624319	
736042.0938	03/19/2015 02:15	84	4.261820959	
736042.1042	03/19/2015 02:30	81	4.261210019	
736042.1146	03/19/2015 02:45	88	4.260599078	
736042.125	03/19/2015 03:00	87	4.259988138	
736042.1354	03/19/2015 03:15	77	4.259377197	
736042.1458	03/19/2015 03:30	88	4.258766257	
736042.1563	03/19/2015 03:45	86	4.258155317	
736042.1667	03/19/2015 04:00	86	4.257544376	
736042.1771	03/19/2015 04:15	82	4.256933436	
736042.1875	03/19/2015 04:30	79	4.256322495	
736042.1979	03/19/2015 04:45	90	4.255711555	
736042.2083	03/19/2015 05:00	82	4.255100614	
736042.2188	03/19/2015 05:15	79	4.254489674	
736042.2292	03/19/2015 05:30	82	4.253878734	
736042.2396	03/19/2015 05:45	89	4.253267793	
736042.25	03/19/2015 06:00	87	4.252656853	
736042.2604	03/19/2015 06:15	83	4.252045912	
736042.2708	03/19/2015 06:30	83	4.251434972	
736042.2813	03/19/2015 06:45	86	4.250824031	
736042.2917	03/19/2015 07:00	83	4.250213091	
736042.3021	03/19/2015 07:15	83	4.249602151	
736042.3125	03/19/2015 07:30	85	4.24899121	
736042.3229	03/19/2015 07:45	85	4.24838027	
736042.3333	03/19/2015 08:00	84	4.247769329	
736042.3438	03/19/2015 08:15	84	4.247158389	
736042.3542	03/19/2015 08:30	83	4.246547448	
736042.3646	03/19/2015 08:45	84	4.245936508	
736042.375	03/19/2015 09:00	84	4.245325568	
736042.3854	03/19/2015 09:15	84	4.244714627	
736042.3958	03/19/2015 09:30	84	4.244103687	
736042.4063	03/19/2015 09:45	84	4.243492746	
736042.4167	03/19/2015 10:00	84	4.242881806	
736042.4271	03/19/2015 10:15	85	4.242270865	
736042.4375	03/19/2015 10:30	88	4.241659925	
736042.4479	03/19/2015 10:45	83	4.241048984	
736042.4583	03/19/2015 11:00	88	4.240438044	
736042.4688	03/19/2015 11:15	84	4.239827104	
736042.4792	03/19/2015 11:30	85	4.239216163	
736042.4896	03/19/2015 11:45	85	4.238605223	
736042.5	03/19/2015 12:00	85	4.237994282	
736042.5104	03/19/2015 12:15	86	4.237383342	
736042.5208	03/19/2015 12:30	83	4.236772401	
736042.5313	03/19/2015 12:45	88	4.236161461	
736042.5417	03/19/2015 13:00	82	4.235550521	
736042.5521	03/19/2015 13:15	82	4.23493958	
736042.5625	03/19/2015 13:30	84	4.23432864	
736042.5729	03/19/2015 13:45	84	4.233717699	
736042.5833	03/19/2015 14:00	83	4.233106759	
736042.5938	03/19/2015 14:15	81	4.232495818	
736042.6042	03/19/2015 14:30	82	4.231884878	
736042.6146	03/19/2015 14:45	84	4.231273938	
736042.625	03/19/2015 15:00	83	4.230662997	
736042.6354	03/19/2015 15:15	82	4.230052057	
736042.6458	03/19/2015 15:30	82	4.229441116	
736042.6563	03/19/2015 15:45	81	4.228830176	
736042.6667	03/19/2015 16:00	82	4.228219235	
736042.6771	03/19/2015 16:15	83	4.227608295	
736042.6875	03/19/2015 16:30	83	4.226997354	
736042.6979	03/19/2015 16:45	83	4.226386414	
736042.7083	03/19/2015 17:00	83	4.225775474	
736042.7188	03/19/2015 17:15	82	4.225164533	
736042.7292	03/19/2015 17:30	83	4.224553593	
736042.7396	03/19/2015 17:45	81	4.223942652	
736042.75	03/19/2015 18:00	82	4.223331712	
736042.7604	03/19/2015 18:15	82	4.222720771	
736042.7708	03/19/2015 18:30	82	4.222109831	
736042.7813	03/19/2015 18:45	82	4.221498891	
736042.7917	03/19/2015 19:00	82	4.22088795	
736042.8021	03/19/2015 19:15	82	4.22027701	
736042.8125	03/19/2015 19:30	82	4.219666069	
736042.8229	03/19/2015 19:45	83	4.219055129	
736042.8333	03/19/2015 20:00	82	4.218444188	
736042.8438	03/19/2015 20:15	83	4.217833248	
736042.8542	03/19/2015 20:30	79	4.217222308	
736042.8646	03/19/2015 20:45	80	4.216611367	
736042.875	03/19/2015 21:00	81	4.216000427	
736042.8854	03/19/2015 21:15	82	4.215389486	
736042.8958	03/19/2015 21:30	84	4.214778546	
736042.9063	03/19/2015 21:45	79	4.214167605	
736042.9167	03/19/2015 22:00	81	4.213556665	
736042.9271	03/19/2015 22:15	81	4.212945725	
736042.9375	03/19/2015 22:30	81	4.212334784	
736042.9479	03/19/2015 22:45	81	4.211723844	
736042.9583	03/19/2015 23:00	80	4.211112903	
736042.9688	03/19/2015 23:15	79	4.210501963	
736042.9792	03/19/2015 23:30	82	4.209891022	
736042.9896	03/19/2015 23:45	82	4.209280082	
736043	03/20/2015 00:00	80	4.208669141	
736043.0104	03/20/2015 00:15	81	4.208058201	
736043.0208	03/20/2015 00:30	81	4.207447261	
736043.0313	03/20/2015 00:45	79	4.20683632	
736043.0417	03/20/2015 01:00	80	4.20622538	
736043.0521	03/20/2015 01:15	81	4.205614439	
736043.0625	03/20/2015 01:30	81	4.205003499	
736043.0729	03/20/2015 01:45	80	4.204392558	
736043.0833	03/20/2015 02:00	81	4.203781618	
736043.0938	03/20/2015 02:15	82	4.203170678	
736043.1042	03/20/2015 02:30	81	4.202559737	
736043.1146	03/20/2015 02:45	81	4.201948797	
736043.125	03/20/2015 03:00	80	4.201337856	
736043.1354	03/20/2015 03:15	79	4.200726916	
736043.1458	03/20/2015 03:30	81	4.200115975	
736043.1563	03/20/2015 03:45	80	4.199505035	
736043.1667	03/20/2015 04:00	82	4.198894095	
736043.1771	03/20/2015 04:15	80	4.198283154	
736043.1875	03/20/2015 04:30	79	4.197672214	
736043.1979	03/20/2015 04:45	81	4.197061273	
736043.2083	03/20/2015 05:00	81	4.196450333	
736043.2188	03/20/2015 05:15	80	4.195839392	
736043.2292	03/20/2015 05:30	81	4.195228452	
736043.2396	03/20/2015 05:45	81	4.194617512	
736043.25	03/20/2015 06:00	79	4.194006571	
736043.2604	03/20/2015 06:15	80	4.193395631	
736043.2708	03/20/2015 06:30	80	4.19278469	
736043.2813	03/20/2015 06:45	78	4.19217375	
736043.2917	03/20/2015 07:00	80	4.191562809	
736043.3021	03/20/2015 07:15	78	4.190951869	
736043.3125	03/20/2015 07:30	80	4.190340928	
736043.3229	03/20/2015 07:45	80	4.189729988	
736043.3333	03/20/2015 08:00	78	4.189119048	
736043.3438	03/20/2015 08:15	77	4.188508107	
736043.3542	03/20/2015 08:30	81	4.187897167	
736043.3646	03/20/2015 08:45	80	4.187286226	
736043.375	03/20/2015 09:00	81	4.186675286	
736043.3854	03/20/2015 09:15	79	4.186064345	
736043.3958	03/20/2015 09:30	78	4.185453405	
736043.4063	03/20/2015 09:45	81	4.184842465	
736043.4167	03/20/2015 10:00	78	4.184231524	
736043.4271	03/20/2015 10:15	79	4.183620584	
736043.4375	03/20/2015 10:30	80	4.183009643	
736043.4479	03/20/2015 10:45	78	4.182398703	
736043.4583	03/20/2015 11:00	81	4.181787762	
736043.4688	03/20/2015 11:15	83	4.181176822	
736043.4792	03/20/2015 11:30	80	4.180565882	
736043.4896	03/20/2015 11:45	79	4.179954941	
736043.5	03/20/2015 12:00	80	4.179344001	
736043.5104	03/20/2015 12:15	81	4.17873306	
736043.5208	03/20/2015 12:30	80	4.17812212	
736043.5313	03/20/2015 12:45	79	4.177511179	
736043.5417	03/20/2015 13:00	82	4.176900239	
736043.5521	03/20/2015 13:15	77	4.176289299	
736043.5625	03/20/2015 13:30	81	4.175678358	
736043.5729	03/20/2015 13:45	78	4.175067418	
736043.5938	03/20/2015 14:15	76	4.174456477	
736043.6042	03/20/2015 14:30	80	4.173845537	
736043.6146	03/20/2015 14:45	81	4.173234596	
736043.625	03/20/2015 15:00	81	4.172623656	
736043.6354	03/20/2015 15:15	78	4.172012715	
736043.6458	03/20/2015 15:30	75	4.171401775	
736043.6563	03/20/2015 15:45	81	4.170790835	
736043.6667	03/20/2015 16:00	77	4.170179894	
736043.6771	03/20/2015 16:15	81	4.169568954	
736043.6875	03/20/2015 16:30	82	4.168958013	
736043.6979	03/20/2015 16:45	80	4.168347073	
736043.7083	03/20/2015 17:00	82	4.167736132	
736043.7292	03/20/2015 17:30	81	4.167125192	
736043.7396	03/20/2015 17:45	79	4.166514252	
736043.75	03/20/2015 18:00	81	4.165903311	
736043.7604	03/20/2015 18:15	77	4.165292371	
736043.7708	03/20/2015 18:30	84	4.16468143	
736043.7813	03/20/2015 18:45	81	4.16407049	
736043.7917	03/20/2015 19:00	79	4.163459549	
736043.8021	03/20/2015 19:15	83	4.162848609	
736043.8125	03/20/2015 19:30	80	4.162237669	
736043.8229	03/20/2015 19:45	79	4.161626728	
736043.8333	03/20/2015 20:00	81	4.161015788	
736043.8542	03/20/2015 20:30	82	4.160404847	
736043.8646	03/20/2015 20:45	84	4.159793907	
736043.875	03/20/2015 21:00	82	4.159182966	
736043.8854	03/20/2015 21:15	80	4.158572026	
736043.8958	03/20/2015 21:30	77	4.157961086	
736043.9063	03/20/2015 21:45	83	4.157350145	
736043.9167	03/20/2015 22:00	83	4.156739205	
736043.9271	03/20/2015 22:15	82	4.156128264	
736043.9375	03/20/2015 22:30	81	4.155517324	
736043.9479	03/20/2015 22:45	81	4.154906383	
736043.9583	03/20/2015 23:00	79	4.154295443	
736043.9792	03/20/2015 23:30	81	4.153684502	
736043.9896	03/20/2015 23:45	84	4.153073562	
736044	03/21/2015 00:00	80	4.152462622	
736044.0104	03/21/2015 00:15	79	4.151851681	
736044.0208	03/21/2015 00:30	79	4.151240741	
736044.0313	03/21/2015 00:45	81	4.1506298	
736044.0417	03/21/2015 01:00	81	4.15001886	
736044.0521	03/21/2015 01:15	75	4.149407919	
736044.0625	03/21/2015 01:30	82	4.148796979	
736044.0729	03/21/2015 01:45	77	4.148186039	
736044.0833	03/21/2015 02:00	80	4.147575098	
736044.0938	03/21/2015 02:15	84	4.146964158	
736044.1042	03/21/2015 02:30	77	4.146353217	
736044.1146	03/21/2015 02:45	78	4.145742277	
736044.1354	03/21/2015 03:15	81	4.145131336	
736044.1458	03/21/2015 03:30	84	4.144520396	
736044.1563	03/21/2015 03:45	78	4.143909456	
736044.1667	03/21/2015 04:00	78	4.143298515	
736044.1771	03/21/2015 04:15	84	4.142687575	
736044.1875	03/21/2015 04:30	76	4.142076634	
736044.1979	03/21/2015 04:45	77	4.141465694	
736044.2083	03/21/2015 05:00	82	4.140854753	
736044.2188	03/21/2015 05:15	79	4.140243813	
736044.2292	03/21/2015 05:30	77	4.139632873	
736044.2396	03/21/2015 05:45	80	4.139021932	
736044.25	03/21/2015 06:00	82	4.138410992	
736044.2604	03/21/2015 06:15	82	4.137800051	
736044.2708	03/21/2015 06:30	82	4.137189111	
736044.2813	03/21/2015 06:45	81	4.13657817	
736044.2917	03/21/2015 07:00	78	4.13596723	
736044.3021	03/21/2015 07:15	78	4.135356289	
736044.3125	03/21/2015 07:30	81	4.134745349	
736044.3229	03/21/2015 07:45	84	4.134134409	
736044.3333	03/21/2015 08:00	79	4.133523468	
736044.3438	03/21/2015 08:15	79	4.132912528	
736044.3542	03/21/2015 08:30	75	4.132301587	
736044.3646	03/21/2015 08:45	79	4.131690647	
736044.375	03/21/2015 09:00	79	4.131079706	
736044.3854	03/21/2015 09:15	84	4.130468766	
736044.3958	03/21/2015 09:30	81	4.129857826	
736044.4063	03/21/2015 09:45	81	4.129246885	
736044.4167	03/21/2015 10:00	81	4.128635945	
736044.4271	03/21/2015 10:15	81	4.128025004	
736044.4375	03/21/2015 10:30	80	4.127414064	
736044.4479	03/21/2015 10:45	81	4.126803123	
736044.4583	03/21/2015 11:00	77	4.126192183	
736044.4688	03/21/2015 11:15	76	4.125581243	
736044.4792	03/21/2015 11:30	77	4.124970302	
736044.4896	03/21/2015 11:45	77	4.124359362	
736044.5	03/21/2015 12:00	78	4.123748421	
736044.5104	03/21/2015 12:15	74	4.123137481	
736044.5521	03/21/2015 13:15	80	4.12252654	
736044.5625	03/21/2015 13:30	81	4.1219156	
736044.5729	03/21/2015 13:45	74	4.121304659	
736044.5833	03/21/2015 14:00	80	4.120693719	
736044.5938	03/21/2015 14:15	75	4.120082779	
736044.6042	03/21/2015 14:30	73	4.119471838	
736044.6146	03/21/2015 14:45	74	4.118860898	
736044.625	03/21/2015 15:00	77	4.118249957	
736044.6354	03/21/2015 15:15	76	4.117639017	
736044.6875	03/21/2015 16:30	73	4.117028076	
736044.6979	03/21/2015 16:45	76	4.116417136	
736044.7083	03/21/2015 17:00	77	4.115806196	
736044.7188	03/21/2015 17:15	75	4.115195255	
736044.7292	03/21/2015 17:30	75	4.114584315	
736044.7396	03/21/2015 17:45	73	4.113973374	
736044.75	03/21/2015 18:00	77	4.113362434	
736044.7604	03/21/2015 18:15	75	4.112751493	
736044.7708	03/21/2015 18:30	77	4.112140553	
736044.7813	03/21/2015 18:45	75	4.111529613	
736044.7917	03/21/2015 19:00	76	4.110918672	
736044.8021	03/21/2015 19:15	76	4.110307732	
736044.8125	03/21/2015 19:30	77	4.109696791	
736044.8229	03/21/2015 19:45	77	4.109085851	
736044.8333	03/21/2015 20:00	78	4.10847491	
736044.8438	03/21/2015 20:15	77	4.10786397	
736044.8542	03/21/2015 20:30	76	4.10725303	
736044.8646	03/21/2015 20:45	76	4.106642089	
736044.8854	03/21/2015 21:15	73	4.106031149	
736044.8958	03/21/2015 21:30	74	4.105420208	
736044.9063	03/21/2015 21:45	75	4.104809268	
736044.9167	03/21/2015 22:00	75	4.104198327	
736044.9271	03/21/2015 22:15	77	4.103587387	
736044.9375	03/21/2015 22:30	77	4.102976446	
736044.9479	03/21/2015 22:45	79	4.102365506	
736044.9583	03/21/2015 23:00	78	4.101754566	
736044.9688	03/21/2015 23:15	73	4.101143625	
736044.9792	03/21/2015 23:30	75	4.100532685	
736044.9896	03/21/2015 23:45	74	4.099921744	
736045	03/22/2015 00:00	75	4.099310804	
736045.0104	03/22/2015 00:15	74	4.098699863	
736045.0208	03/22/2015 00:30	72	4.098088923	
736045.0313	03/22/2015 00:45	71	4.097477983	
736045.0417	03/22/2015 01:00	74	4.096867042	
736045.0521	03/22/2015 01:15	74	4.096256102	
736045.0625	03/22/2015 01:30	78	4.095645161	
736045.0729	03/22/2015 01:45	78	4.095034221	
736045.0833	03/22/2015 02:00	77	4.09442328	
736045.0938	03/22/2015 02:15	80	4.09381234	
736045.1354	03/22/2015 03:15	76	4.0932014	
736045.1563	03/22/2015 03:45	78	4.092590459	
736045.1667	03/22/2015 04:00	78	4.091979519	
736045.1875	03/22/2015 04:30	78	4.091368578	
736045.1979	03/22/2015 04:45	75	4.090757638	
736045.2292	03/22/2015 05:30	80	4.090146697	
736045.2396	03/22/2015 05:45	76	4.089535757	
736045.25	03/22/2015 06:00	81	4.088924817	
736045.2604	03/22/2015 06:15	73	4.088313876	
736045.2708	03/22/2015 06:30	80	4.087702936	
736045.2917	03/22/2015 07:00	77	4.087091995	
736045.3021	03/22/2015 07:15	73	4.086481055	
736045.3125	03/22/2015 07:30	72	4.085870114	
736045.3229	03/22/2015 07:45	72	4.085259174	
736045.3333	03/22/2015 08:00	70	4.084648233	
736045.3438	03/22/2015 08:15	74	4.084037293	
736045.3542	03/22/2015 08:30	74	4.083426353	
736045.3646	03/22/2015 08:45	72	4.082815412	
736045.375	03/22/2015 09:00	72	4.082204472	
736045.3854	03/22/2015 09:15	75	4.081593531	
736045.3958	03/22/2015 09:30	74	4.080982591	
736045.4063	03/22/2015 09:45	81	4.08037165	
736045.4167	03/22/2015 10:00	74	4.07976071	
736045.4271	03/22/2015 10:15	79	4.07914977	
736045.4375	03/22/2015 10:30	81	4.078538829	
736045.4479	03/22/2015 10:45	77	4.077927889	
736045.4583	03/22/2015 11:00	75	4.077316948	
736045.4688	03/22/2015 11:15	77	4.076706008	
736045.4792	03/22/2015 11:30	75	4.076095067	
736045.4896	03/22/2015 11:45	74	4.075484127	
736045.5	03/22/2015 12:00	74	4.074873187	
736045.5104	03/22/2015 12:15	75	4.074262246	
736045.5208	03/22/2015 12:30	78	4.073651306	
736045.5313	03/22/2015 12:45	75	4.073040365	
736045.5417	03/22/2015 13:00	72	4.072429425	
736045.5521	03/22/2015 13:15	77	4.071818484	
736045.5625	03/22/2015 13:30	79	4.071207544	
736045.5729	03/22/2015 13:45	75	4.070596604	
736045.5833	03/22/2015 14:00	76	4.069985663	
736045.5938	03/22/2015 14:15	75	4.069374723	
736045.6042	03/22/2015 14:30	76	4.068763782	
736045.6146	03/22/2015 14:45	77	4.068152842	
736045.625	03/22/2015 15:00	76	4.067541901	
736045.6354	03/22/2015 15:15	74	4.066930961	
736045.6458	03/22/2015 15:30	74	4.06632002	
736045.6563	03/22/2015 15:45	76	4.06570908	
736045.6667	03/22/2015 16:00	74	4.06509814	
736045.6771	03/22/2015 16:15	74	4.064487199	
736045.6875	03/22/2015 16:30	76	4.063876259	
736045.6979	03/22/2015 16:45	72	4.063265318	
736045.7083	03/22/2015 17:00	72	4.062654378	
736045.7188	03/22/2015 17:15	74	4.062043437	
736045.7292	03/22/2015 17:30	73	4.061432497	
736045.7396	03/22/2015 17:45	72	4.060821557	
736045.75	03/22/2015 18:00	74	4.060210616	
736045.7604	03/22/2015 18:15	71	4.059599676	
736045.7708	03/22/2015 18:30	77	4.058988735	
736045.7813	03/22/2015 18:45	72	4.058377795	
736045.7917	03/22/2015 19:00	72	4.057766854	
736045.8021	03/22/2015 19:15	72	4.057155914	
736045.8125	03/22/2015 19:30	73	4.056544974	
736045.8229	03/22/2015 19:45	74	4.055934033	
736045.8333	03/22/2015 20:00	75	4.055323093	
736045.8438	03/22/2015 20:15	73	4.054712152	
736045.8542	03/22/2015 20:30	75	4.054101212	
736045.8646	03/22/2015 20:45	76	4.053490271	
736045.875	03/22/2015 21:00	72	4.052879331	
736045.8854	03/22/2015 21:15	74	4.052268391	
736045.8958	03/22/2015 21:30	77	4.05165745	
736045.9063	03/22/2015 21:45	75	4.05104651	
736045.9167	03/22/2015 22:00	72	4.050435569	
736045.9271	03/22/2015 22:15	73	4.049824629	
736045.9375	03/22/2015 22:30	76	4.049213688	
736045.9479	03/22/2015 22:45	76	4.048602748	
736045.9583	03/22/2015 23:00	72	4.047991807	
736045.9688	03/22/2015 23:15	72	4.047380867	
736045.9792	03/22/2015 23:30	75	4.046769927	
736045.9896	03/22/2015 23:45	74	4.046158986	
736046	03/23/2015 00:00	72	4.045548046	
736046.0104	03/23/2015 00:15	71	4.044937105	
736046.0208	03/23/2015 00:30	76	4.044326165	
736046.0313	03/23/2015 00:45	74	4.043715224	
736046.0417	03/23/2015 01:00	73	4.043104284	
736046.0521	03/23/2015 01:15	71	4.042493344	
736046.0625	03/23/2015 01:30	69	4.041882403	
736046.0729	03/23/2015 01:45	74	4.041271463	
736046.0833	03/23/2015 02:00	72	4.040660522	
736046.0938	03/23/2015 02:15	75	4.040049582	
736046.1042	03/23/2015 02:30	74	4.039438641	
736046.1146	03/23/2015 02:45	74	4.038827701	
736046.125	03/23/2015 03:00	77	4.038216761	
736046.1354	03/23/2015 03:15	73	4.03760582	
736046.1458	03/23/2015 03:30	72	4.03699488	
736046.1563	03/23/2015 03:45	74	4.036383939	
736046.1667	03/23/2015 04:00	77	4.035772999	
736046.1771	03/23/2015 04:15	77	4.035162058	
736046.1875	03/23/2015 04:30	79	4.034551118	
736046.1979	03/23/2015 04:45	78	4.033940178	
736046.2083	03/23/2015 05:00	77	4.033329237	
736046.2188	03/23/2015 05:15	76	4.032718297	
736046.2396	03/23/2015 05:45	78	4.032107356	
736046.25	03/23/2015 06:00	77	4.031496416	
736046.2604	03/23/2015 06:15	77	4.030885475	
736046.2708	03/23/2015 06:30	72	4.030274535	
736046.2813	03/23/2015 06:45	70	4.029663594	
736046.3021	03/23/2015 07:15	68	4.029052654	
736046.3125	03/23/2015 07:30	72	4.028441714	
736046.3229	03/23/2015 07:45	67	4.027830773	
736046.3438	03/23/2015 08:15	70	4.027219833	
736046.3542	03/23/2015 08:30	72	4.026608892	
736046.3646	03/23/2015 08:45	71	4.025997952	
736046.375	03/23/2015 09:00	69	4.025387011	
736046.3854	03/23/2015 09:15	72	4.024776071	
736046.3958	03/23/2015 09:30	71	4.024165131	
736046.4063	03/23/2015 09:45	71	4.02355419	
736046.4167	03/23/2015 10:00	69	4.02294325	
736046.4271	03/23/2015 10:15	69	4.022332309	
736046.4375	03/23/2015 10:30	77	4.021721369	
736046.4479	03/23/2015 10:45	77	4.021110428	
736046.4583	03/23/2015 11:00	74	4.020499488	
736046.4688	03/23/2015 11:15	77	4.019888548	
736046.4792	03/23/2015 11:30	72	4.019277607	
736046.4896	03/23/2015 11:45	74	4.018666667	
736046.5	03/23/2015 12:00	67	4.018055726	
736046.5104	03/23/2015 12:15	69	4.017444786	
736046.5208	03/23/2015 12:30	71	4.016833845	
736046.5313	03/23/2015 12:45	77	4.016222905	
736046.5417	03/23/2015 13:00	80	4.015611964	
736046.5521	03/23/2015 13:15	68	4.015001024	
736046.5625	03/23/2015 13:30	77	4.014390084	
736046.5729	03/23/2015 13:45	70	4.013779143	
736046.5833	03/23/2015 14:00	70	4.013168203	
736046.5938	03/23/2015 14:15	74	4.012557262	
736046.6042	03/23/2015 14:30	74	4.011946322	
736046.6146	03/23/2015 14:45	69	4.011335381	
736046.625	03/23/2015 15:00	75	4.010724441	
736046.6354	03/23/2015 15:15	70	4.010113501	
736046.6458	03/23/2015 15:30	69	4.00950256	
736046.6563	03/23/2015 15:45	73	4.00889162	
736046.6667	03/23/2015 16:00	74	4.008280679	
736046.6771	03/23/2015 16:15	69	4.007669739	
736046.6875	03/23/2015 16:30	72	4.007058798	
736046.6979	03/23/2015 16:45	76	4.006447858	
736046.7083	03/23/2015 17:00	74	4.005836918	
736046.7188	03/23/2015 17:15	74	4.005225977	
736046.7292	03/23/2015 17:30	71	4.004615037	
736046.7396	03/23/2015 17:45	70	4.004004096	
736046.7604	03/23/2015 18:15	77	4.003393156	
736046.7708	03/23/2015 18:30	74	4.002782215	
736046.7813	03/23/2015 18:45	77	4.002171275	
736046.7917	03/23/2015 19:00	73	4.001560335	
736046.8021	03/23/2015 19:15	74	4.000949394	
736046.8125	03/23/2015 19:30	71	4.000338454	
736046.8229	03/23/2015 19:45	69	3.999727513	
736046.8333	03/23/2015 20:00	69	3.999116573	
736046.8438	03/23/2015 20:15	74	3.998505632	
736046.8542	03/23/2015 20:30	75	3.997894692	
736046.8646	03/23/2015 20:45	74	3.997283751	
736046.875	03/23/2015 21:00	72	3.996672811	
736046.8854	03/23/2015 21:15	77	3.996061871	
736046.8958	03/23/2015 21:30	79	3.99545093	
736046.9063	03/23/2015 21:45	74	3.99483999	
736046.9167	03/23/2015 22:00	69	3.994229049	
736046.9271	03/23/2015 22:15	69	3.993618109	
736046.9375	03/23/2015 22:30	69	3.993007168	
736046.9479	03/23/2015 22:45	70	3.992396228	
736046.9583	03/23/2015 23:00	76	3.991785288	
736046.9688	03/23/2015 23:15	69	3.991174347	
736046.9792	03/23/2015 23:30	71	3.990563407	
736046.9896	03/23/2015 23:45	77	3.989952466	
736047	03/24/2015 00:00	77	3.989341526	
736047.0104	03/24/2015 00:15	74	3.988730585	
736047.0208	03/24/2015 00:30	72	3.988119645	
736047.0313	03/24/2015 00:45	74	3.987508705	
736047.0417	03/24/2015 01:00	72	3.986897764	
736047.0521	03/24/2015 01:15	74	3.986286824	
736047.0625	03/24/2015 01:30	71	3.985675883	
736047.0833	03/24/2015 02:00	69	3.985064943	
736047.0938	03/24/2015 02:15	74	3.984454002	
736047.1042	03/24/2015 02:30	71	3.983843062	
736047.1146	03/24/2015 02:45	67	3.983232122	
736047.125	03/24/2015 03:00	72	3.982621181	
736047.1354	03/24/2015 03:15	72	3.982010241	
736047.1458	03/24/2015 03:30	77	3.9813993	
736047.1563	03/24/2015 03:45	67	3.98078836	
736047.1667	03/24/2015 04:00	77	3.980177419	
736047.1771	03/24/2015 04:15	75	3.979566479	
736047.1875	03/24/2015 04:30	77	3.978955538	
736047.1979	03/24/2015 04:45	71	3.978344598	
736047.2083	03/24/2015 05:00	74	3.977733658	
736047.2292	03/24/2015 05:30	72	3.977122717	
736047.2396	03/24/2015 05:45	72	3.976511777	
736047.25	03/24/2015 06:00	73	3.975900836	
736047.2604	03/24/2015 06:15	79	3.975289896	
736047.2813	03/24/2015 06:45	74	3.974678955	
736047.3021	03/24/2015 07:15	69	3.974068015	
736047.3125	03/24/2015 07:30	68	3.973457075	
736047.3229	03/24/2015 07:45	72	3.972846134	
736047.3333	03/24/2015 08:00	74	3.972235194	
736047.3438	03/24/2015 08:15	72	3.971624253	
736047.3542	03/24/2015 08:30	77	3.971013313	
736047.3646	03/24/2015 08:45	68	3.970402372	
736047.375	03/24/2015 09:00	65	3.969791432	
736047.3854	03/24/2015 09:15	69	3.969180492	
736047.3958	03/24/2015 09:30	68	3.968569551	
736047.4063	03/24/2015 09:45	65	3.967958611	
736047.4167	03/24/2015 10:00	65	3.96734767	
736047.4271	03/24/2015 10:15	68	3.96673673	
736047.4375	03/24/2015 10:30	67	3.966125789	
736047.4479	03/24/2015 10:45	67	3.965514849	
736047.4583	03/24/2015 11:00	72	3.964903909	
736047.4688	03/24/2015 11:15	68	3.964292968	
736047.4792	03/24/2015 11:30	67	3.963682028	
736047.4896	03/24/2015 11:45	73	3.963071087	
736047.5	03/24/2015 12:00	72	3.962460147	
736047.5104	03/24/2015 12:15	66	3.961849206	
736047.5208	03/24/2015 12:30	69	3.961238266	
736047.5313	03/24/2015 12:45	70	3.960627325	
736047.5417	03/24/2015 13:00	70	3.960016385	
736047.5521	03/24/2015 13:15	71	3.959405445	
736047.5625	03/24/2015 13:30	67	3.958794504	
736047.5729	03/24/2015 13:45	71	3.958183564	
736047.5833	03/24/2015 14:00	67	3.957572623	
736047.6458	03/24/2015 15:30	74	3.956961683	
736047.6563	03/24/2015 15:45	74	3.956350742	
736047.6667	03/24/2015 16:00	74	3.955739802	
736047.6771	03/24/2015 16:15	74	3.955128862	
736047.6875	03/24/2015 16:30	74	3.954517921	
736047.6979	03/24/2015 16:45	73	3.953906981	
736047.7083	03/24/2015 17:00	74	3.95329604	
736047.7188	03/24/2015 17:15	73	3.9526851	
736047.7292	03/24/2015 17:30	74	3.952074159	
736047.7396	03/24/2015 17:45	74	3.951463219	
736047.75	03/24/2015 18:00	73	3.950852279	
736047.7604	03/24/2015 18:15	73	3.950241338	
736047.7708	03/24/2015 18:30	74	3.949630398	
736047.7813	03/24/2015 18:45	74	3.949019457	
736047.7917	03/24/2015 19:00	73	3.948408517	
736047.8021	03/24/2015 19:15	73	3.947797576	
736047.8125	03/24/2015 19:30	73	3.947186636	
736047.8229	03/24/2015 19:45	73	3.946575696	
736047.8333	03/24/2015 20:00	74	3.945964755	
736047.8438	03/24/2015 20:15	73	3.945353815	
736047.8542	03/24/2015 20:30	73	3.944742874	
736047.8646	03/24/2015 20:45	73	3.944131934	
736047.875	03/24/2015 21:00	73	3.943520993	
736047.8854	03/24/2015 21:15	73	3.942910053	
736047.8958	03/24/2015 21:30	73	3.942299112	
736047.9063	03/24/2015 21:45	73	3.941688172	
736047.9167	03/24/2015 22:00	73	3.941077232	
736047.9271	03/24/2015 22:15	73	3.940466291	
736047.9375	03/24/2015 22:30	73	3.939855351	
736047.9479	03/24/2015 22:45	73	3.93924441	
736047.9583	03/24/2015 23:00	73	3.93863347	
736047.9688	03/24/2015 23:15	73	3.938022529	
736047.9792	03/24/2015 23:30	73	3.937411589	
736047.9896	03/24/2015 23:45	73	3.936800649	
736048	03/25/2015 00:00	73	3.936189708	
736048.0104	03/25/2015 00:15	73	3.935578768	
736048.0208	03/25/2015 00:30	73	3.934967827	
736048.0313	03/25/2015 00:45	73	3.934356887	
736048.0417	03/25/2015 01:00	73	3.933745946	
736048.0521	03/25/2015 01:15	73	3.933135006	
736048.0625	03/25/2015 01:30	73	3.932524066	
736048.0729	03/25/2015 01:45	73	3.931913125	
736048.0833	03/25/2015 02:00	73	3.931302185	
736048.0938	03/25/2015 02:15	73	3.930691244	
736048.1042	03/25/2015 02:30	73	3.930080304	
736048.1146	03/25/2015 02:45	73	3.929469363	
736048.125	03/25/2015 03:00	73	3.928858423	
736048.1354	03/25/2015 03:15	73	3.928247483	
736048.1458	03/25/2015 03:30	73	3.927636542	
736048.1563	03/25/2015 03:45	73	3.927025602	
736048.1667	03/25/2015 04:00	74	3.926414661	
736048.1771	03/25/2015 04:15	74	3.925803721	
736048.1875	03/25/2015 04:30	74	3.92519278	
736048.1979	03/25/2015 04:45	74	3.92458184	
736048.2083	03/25/2015 05:00	74	3.923970899	
736048.2188	03/25/2015 05:15	73	3.923359959	
736048.2292	03/25/2015 05:30	74	3.922749019	
736048.2396	03/25/2015 05:45	74	3.922138078	
736048.25	03/25/2015 06:00	73	3.921527138	
736048.2604	03/25/2015 06:15	74	3.920916197	
736048.2708	03/25/2015 06:30	74	3.920305257	
736048.2813	03/25/2015 06:45	74	3.919694316	
736048.2917	03/25/2015 07:00	74	3.919083376	
736048.3021	03/25/2015 07:15	74	3.918472436	
736048.3125	03/25/2015 07:30	74	3.917861495	
736048.3229	03/25/2015 07:45	74	3.917250555	
736048.3333	03/25/2015 08:00	74	3.916639614	
736048.3438	03/25/2015 08:15	74	3.916028674	
736048.3542	03/25/2015 08:30	74	3.915417733	
736048.3646	03/25/2015 08:45	74	3.914806793	
736048.375	03/25/2015 09:00	74	3.914195853	
736048.3854	03/25/2015 09:15	74	3.913584912	
736048.3958	03/25/2015 09:30	74	3.912973972	
736048.4063	03/25/2015 09:45	74	3.912363031	
736048.4167	03/25/2015 10:00	74	3.911752091	
736048.4271	03/25/2015 10:15	74	3.91114115	
736048.4375	03/25/2015 10:30	74	3.91053021	
736048.4479	03/25/2015 10:45	74	3.909919269	
736048.4583	03/25/2015 11:00	74	3.909308329	
736048.4688	03/25/2015 11:15	74	3.908697389	
736048.4792	03/25/2015 11:30	74	3.908086448	
736048.4896	03/25/2015 11:45	74	3.907475508	
736048.5	03/25/2015 12:00	74	3.906864567	
736048.5104	03/25/2015 12:15	74	3.906253627	
736048.5208	03/25/2015 12:30	75	3.905642686	
736048.5313	03/25/2015 12:45	74	3.905031746	
736048.5417	03/25/2015 13:00	74	3.904420806	
736048.5521	03/25/2015 13:15	74	3.903809865	
736048.5625	03/25/2015 13:30	75	3.903198925	
736048.5729	03/25/2015 13:45	75	3.902587984	
736048.5833	03/25/2015 14:00	74	3.901977044	
736048.5938	03/25/2015 14:15	74	3.901366103	
736048.6042	03/25/2015 14:30	74	3.900755163	
736048.6146	03/25/2015 14:45	74	3.900144223	
736048.625	03/25/2015 15:00	74	3.899533282	
736048.6354	03/25/2015 15:15	74	3.898922342	
736048.6458	03/25/2015 15:30	74	3.898311401	
736048.6563	03/25/2015 15:45	74	3.897700461	
736048.6667	03/25/2015 16:00	74	3.89708952	
736048.6771	03/25/2015 16:15	74	3.89647858	
736048.6875	03/25/2015 16:30	74	3.89586764	
736048.6979	03/25/2015 16:45	74	3.895256699	
736048.7083	03/25/2015 17:00	74	3.894645759	
736048.7188	03/25/2015 17:15	74	3.894034818	
736048.7292	03/25/2015 17:30	74	3.893423878	
736048.7396	03/25/2015 17:45	74	3.892812937	
736048.75	03/25/2015 18:00	74	3.892201997	
736048.7604	03/25/2015 18:15	74	3.891591056	
736048.7708	03/25/2015 18:30	74	3.890980116	
736048.7813	03/25/2015 18:45	74	3.890369176	
736048.7917	03/25/2015 19:00	74	3.889758235	
736048.8021	03/25/2015 19:15	74	3.889147295	
736048.8125	03/25/2015 19:30	74	3.888536354	
736048.8229	03/25/2015 19:45	74	3.887925414	
736048.8333	03/25/2015 20:00	74	3.887314473	
736048.8438	03/25/2015 20:15	74	3.886703533	
736048.8542	03/25/2015 20:30	74	3.886092593	
736048.8646	03/25/2015 20:45	74	3.885481652	
736048.875	03/25/2015 21:00	74	3.884870712	
736048.8854	03/25/2015 21:15	74	3.884259771	
736048.8958	03/25/2015 21:30	74	3.883648831	
736048.9063	03/25/2015 21:45	74	3.88303789	
736048.9167	03/25/2015 22:00	74	3.88242695	
736048.9271	03/25/2015 22:15	74	3.88181601	
736048.9375	03/25/2015 22:30	74	3.881205069	
736048.9479	03/25/2015 22:45	74	3.880594129	
736048.9583	03/25/2015 23:00	73	3.879983188	
736048.9688	03/25/2015 23:15	74	3.879372248	
736048.9792	03/25/2015 23:30	73	3.878761307	
736048.9896	03/25/2015 23:45	73	3.878150367	
736049	03/26/2015 00:00	74	3.877539427	
736049.0104	03/26/2015 00:15	73	3.876928486	
736049.0208	03/26/2015 00:30	73	3.876317546	
736049.0313	03/26/2015 00:45	73	3.875706605	
736049.0417	03/26/2015 01:00	73	3.875095665	
736049.0521	03/26/2015 01:15	73	3.874484724	
736049.0625	03/26/2015 01:30	73	3.873873784	
736049.0729	03/26/2015 01:45	73	3.873262843	
736049.0833	03/26/2015 02:00	73	3.872651903	
736049.0938	03/26/2015 02:15	73	3.872040963	
736049.1042	03/26/2015 02:30	73	3.871430022	
736049.1146	03/26/2015 02:45	73	3.870819082	
736049.125	03/26/2015 03:00	73	3.870208141	
736049.1354	03/26/2015 03:15	73	3.869597201	
736049.1458	03/26/2015 03:30	74	3.86898626	
736049.1563	03/26/2015 03:45	73	3.86837532	
736049.1667	03/26/2015 04:00	73	3.86776438	
736049.1771	03/26/2015 04:15	73	3.867153439	
736049.1875	03/26/2015 04:30	73	3.866542499	
736049.1979	03/26/2015 04:45	73	3.865931558	
736049.2083	03/26/2015 05:00	73	3.865320618	
736049.2188	03/26/2015 05:15	73	3.864709677	
736049.2292	03/26/2015 05:30	72	3.864098737	
736049.2396	03/26/2015 05:45	73	3.863487797	
736049.25	03/26/2015 06:00	73	3.862876856	
736049.2604	03/26/2015 06:15	73	3.862265916	
736049.2708	03/26/2015 06:30	72	3.861654975	
736049.2813	03/26/2015 06:45	72	3.861044035	
736049.2917	03/26/2015 07:00	72	3.860433094	
736049.3021	03/26/2015 07:15	72	3.859822154	
736049.3125	03/26/2015 07:30	72	3.859211214	
736049.3229	03/26/2015 07:45	72	3.858600273	
736049.3333	03/26/2015 08:00	72	3.857989333	
736049.3438	03/26/2015 08:15	72	3.857378392	
736049.3542	03/26/2015 08:30	72	3.856767452	
736049.3646	03/26/2015 08:45	72	3.856156511	
736049.375	03/26/2015 09:00	72	3.855545571	
736049.3854	03/26/2015 09:15	72	3.85493463	
736049.3958	03/26/2015 09:30	72	3.85432369	
736049.4063	03/26/2015 09:45	72	3.85371275	
736049.4167	03/26/2015 10:00	72	3.853101809	
736049.4271	03/26/2015 10:15	72	3.852490869	
736049.4375	03/26/2015 10:30	72	3.851879928	
736049.4479	03/26/2015 10:45	72	3.851268988	
736049.4583	03/26/2015 11:00	72	3.850658047	
736049.4688	03/26/2015 11:15	72	3.850047107	
736049.4792	03/26/2015 11:30	72	3.849436167	
736049.4896	03/26/2015 11:45	72	3.848825226	
736049.5	03/26/2015 12:00	71	3.848214286	
736049.5104	03/26/2015 12:15	71	3.847603345	
736049.5208	03/26/2015 12:30	71	3.846992405	
736049.5313	03/26/2015 12:45	71	3.846381464	
736049.5417	03/26/2015 13:00	71	3.845770524	
736049.5521	03/26/2015 13:15	71	3.845159584	
736049.5625	03/26/2015 13:30	70	3.844548643	
736049.5729	03/26/2015 13:45	70	3.843937703	
736049.5833	03/26/2015 14:00	70	3.843326762	
736049.5938	03/26/2015 14:15	71	3.842715822	
736049.6042	03/26/2015 14:30	69	3.842104881	
736049.6146	03/26/2015 14:45	69	3.841493941	
736049.625	03/26/2015 15:00	69	3.840883001	
736049.6354	03/26/2015 15:15	69	3.84027206	
736049.6458	03/26/2015 15:30	69	3.83966112	
736049.6563	03/26/2015 15:45	69	3.839050179	
736049.6667	03/26/2015 16:00	69	3.838439239	
736049.6771	03/26/2015 16:15	69	3.837828298	
736049.6875	03/26/2015 16:30	69	3.837217358	
736049.6979	03/26/2015 16:45	69	3.836606417	
736049.7083	03/26/2015 17:00	69	3.835995477	
736049.7188	03/26/2015 17:15	68	3.835384537	
736049.7292	03/26/2015 17:30	68	3.834773596	
736049.7396	03/26/2015 17:45	68	3.834162656	
736049.75	03/26/2015 18:00	68	3.833551715	
736049.7604	03/26/2015 18:15	69	3.832940775	
736049.7708	03/26/2015 18:30	68	3.832329834	
736049.7813	03/26/2015 18:45	68	3.831718894	
736049.7917	03/26/2015 19:00	68	3.831107954	
736049.8021	03/26/2015 19:15	68	3.830497013	
736049.8125	03/26/2015 19:30	67	3.829886073	
736049.8229	03/26/2015 19:45	67	3.829275132	
736049.8333	03/26/2015 20:00	68	3.828664192	
736049.8438	03/26/2015 20:15	67	3.828053251	
736049.8542	03/26/2015 20:30	68	3.827442311	
736049.8646	03/26/2015 20:45	68	3.826831371	
736049.875	03/26/2015 21:00	67	3.82622043	
736049.8854	03/26/2015 21:15	67	3.82560949	
736049.8958	03/26/2015 21:30	67	3.824998549	
736049.9063	03/26/2015 21:45	67	3.824387609	
736049.9167	03/26/2015 22:00	67	3.823776668	
736049.9271	03/26/2015 22:15	67	3.823165728	
736049.9375	03/26/2015 22:30	67	3.822554788	
736049.9479	03/26/2015 22:45	67	3.821943847	
736049.9583	03/26/2015 23:00	67	3.821332907	
736049.9688	03/26/2015 23:15	67	3.820721966	
736049.9792	03/26/2015 23:30	67	3.820111026	
736049.9896	03/26/2015 23:45	67	3.819500085	
736050	03/27/2015 00:00	67	3.818889145	
736050.0104	03/27/2015 00:15	67	3.818278204	
736050.0208	03/27/2015 00:30	67	3.817667264	
736050.0313	03/27/2015 00:45	67	3.817056324	
736050.0417	03/27/2015 01:00	67	3.816445383	
736050.0521	03/27/2015 01:15	67	3.815834443	
736050.0625	03/27/2015 01:30	67	3.815223502	
736050.0729	03/27/2015 01:45	67	3.814612562	
736050.0833	03/27/2015 02:00	67	3.814001621	
736050.0938	03/27/2015 02:15	67	3.813390681	
736050.1042	03/27/2015 02:30	67	3.812779741	
736050.1146	03/27/2015 02:45	67	3.8121688	
736050.125	03/27/2015 03:00	67	3.81155786	
736050.1354	03/27/2015 03:15	67	3.810946919	
736050.1458	03/27/2015 03:30	67	3.810335979	
736050.1563	03/27/2015 03:45	67	3.809725038	
736050.1667	03/27/2015 04:00	67	3.809114098	
736050.1771	03/27/2015 04:15	67	3.808503158	
736050.1875	03/27/2015 04:30	67	3.807892217	
736050.1979	03/27/2015 04:45	67	3.807281277	
736050.2083	03/27/2015 05:00	67	3.806670336	
736050.2188	03/27/2015 05:15	67	3.806059396	
736050.2292	03/27/2015 05:30	67	3.805448455	
736050.2396	03/27/2015 05:45	67	3.804837515	
736050.25	03/27/2015 06:00	67	3.804226575	
736050.2604	03/27/2015 06:15	67	3.803615634	
736050.2708	03/27/2015 06:30	67	3.803004694	
736050.2813	03/27/2015 06:45	67	3.802393753	
736050.2917	03/27/2015 07:00	67	3.801782813	
736050.3021	03/27/2015 07:15	67	3.801171872	
736050.3125	03/27/2015 07:30	67	3.800560932	
736050.3229	03/27/2015 07:45	67	3.799949991	
736050.3333	03/27/2015 08:00	67	3.799339051	
736050.3438	03/27/2015 08:15	67	3.798728111	
736050.3542	03/27/2015 08:30	67	3.79811717	
736050.3646	03/27/2015 08:45	67	3.79750623	
736050.375	03/27/2015 09:00	67	3.796895289	
736050.3854	03/27/2015 09:15	67	3.796284349	
736050.3958	03/27/2015 09:30	67	3.795673408	
736050.4063	03/27/2015 09:45	67	3.795062468	
736050.4167	03/27/2015 10:00	67	3.794451528	
736050.4271	03/27/2015 10:15	67	3.793840587	
736050.4375	03/27/2015 10:30	67	3.793229647	
736050.4479	03/27/2015 10:45	67	3.792618706	
736050.4583	03/27/2015 11:00	67	3.792007766	
736050.4688	03/27/2015 11:15	67	3.791396825	
736050.4792	03/27/2015 11:30	67	3.790785885	
736050.4896	03/27/2015 11:45	67	3.790174945	
736050.5	03/27/2015 12:00	67	3.789564004	
736050.5104	03/27/2015 12:15	66	3.788953064	
736050.5208	03/27/2015 12:30	67	3.788342123	
736050.5313	03/27/2015 12:45	67	3.787731183	
736050.5417	03/27/2015 13:00	66	3.787120242	
736050.5521	03/27/2015 13:15	66	3.786509302	
736050.5625	03/27/2015 13:30	66	3.785898361	
736050.5729	03/27/2015 13:45	66	3.785287421	
736050.5833	03/27/2015 14:00	66	3.784676481	
736050.5938	03/27/2015 14:15	66	3.78406554	
736050.6042	03/27/2015 14:30	66	3.7834546	
736050.6146	03/27/2015 14:45	66	3.782843659	
736050.625	03/27/2015 15:00	65	3.782232719	
736050.6354	03/27/2015 15:15	65	3.781621778	
736050.6458	03/27/2015 15:30	65	3.781010838	
736050.6563	03/27/2015 15:45	65	3.780399898	
736050.6667	03/27/2015 16:00	65	3.779788957	
736050.6771	03/27/2015 16:15	65	3.779178017	
736050.6875	03/27/2015 16:30	65	3.778567076	
736050.6979	03/27/2015 16:45	65	3.777956136	
736050.7083	03/27/2015 17:00	65	3.777345195	
736050.7188	03/27/2015 17:15	65	3.776734255	
736050.7292	03/27/2015 17:30	65	3.776123315	
736050.7396	03/27/2015 17:45	65	3.775512374	
736050.75	03/27/2015 18:00	65	3.774901434	
736050.7604	03/27/2015 18:15	65	3.774290493	
736050.7708	03/27/2015 18:30	64	3.773679553	
736050.7813	03/27/2015 18:45	64	3.773068612	
736050.7917	03/27/2015 19:00	64	3.772457672	
736050.8021	03/27/2015 19:15	64	3.771846732	
736050.8125	03/27/2015 19:30	64	3.771235791	
736050.8229	03/27/2015 19:45	64	3.770624851	
736050.8333	03/27/2015 20:00	64	3.77001391	
736050.8438	03/27/2015 20:15	64	3.76940297	
736050.8542	03/27/2015 20:30	64	3.768792029	
736050.8646	03/27/2015 20:45	64	3.768181089	
736050.875	03/27/2015 21:00	64	3.767570148	
736050.8854	03/27/2015 21:15	64	3.766959208	
736050.8958	03/27/2015 21:30	63	3.766348268	
736050.9063	03/27/2015 21:45	64	3.765737327	
736050.9167	03/27/2015 22:00	64	3.765126387	
736050.9271	03/27/2015 22:15	63	3.764515446	
736050.9375	03/27/2015 22:30	63	3.763904506	
736050.9479	03/27/2015 22:45	64	3.763293565	
736050.9583	03/27/2015 23:00	63	3.762682625	
736050.9688	03/27/2015 23:15	64	3.762071685	
736050.9792	03/27/2015 23:30	63	3.761460744	
736050.9896	03/27/2015 23:45	63	3.760849804	
736051	03/28/2015 00:00	64	3.760238863	
736051.0104	03/28/2015 00:15	64	3.759627923	
736051.0208	03/28/2015 00:30	63	3.759016982	
736051.0313	03/28/2015 00:45	63	3.758406042	
736051.0417	03/28/2015 01:00	63	3.757795102	
736051.0521	03/28/2015 01:15	64	3.757184161	
736051.0625	03/28/2015 01:30	64	3.756573221	
736051.0729	03/28/2015 01:45	63	3.75596228	
736051.0833	03/28/2015 02:00	64	3.75535134	
736051.0938	03/28/2015 02:15	63	3.754740399	
736051.1042	03/28/2015 02:30	64	3.754129459	
736051.1146	03/28/2015 02:45	63	3.753518519	
736051.125	03/28/2015 03:00	64	3.752907578	
736051.1354	03/28/2015 03:15	64	3.752296638	
736051.1458	03/28/2015 03:30	64	3.751685697	
736051.1563	03/28/2015 03:45	64	3.751074757	
736051.1667	03/28/2015 04:00	63	3.750463816	
736051.1771	03/28/2015 04:15	64	3.749852876	
736051.1875	03/28/2015 04:30	64	3.749241935	
736051.1979	03/28/2015 04:45	64	3.748630995	
736051.2083	03/28/2015 05:00	64	3.748020055	
736051.2188	03/28/2015 05:15	64	3.747409114	
736051.2292	03/28/2015 05:30	64	3.746798174	
736051.2396	03/28/2015 05:45	64	3.746187233	
736051.25	03/28/2015 06:00	64	3.745576293	
736051.2604	03/28/2015 06:15	64	3.744965352	
736051.2708	03/28/2015 06:30	64	3.744354412	
736051.2813	03/28/2015 06:45	64	3.743743472	
736051.2917	03/28/2015 07:00	64	3.743132531	
736051.3021	03/28/2015 07:15	64	3.742521591	
736051.3125	03/28/2015 07:30	64	3.74191065	
736051.3229	03/28/2015 07:45	65	3.74129971	
736051.3333	03/28/2015 08:00	65	3.740688769	
736051.3438	03/28/2015 08:15	64	3.740077829	
736051.3542	03/28/2015 08:30	65	3.739466889	
736051.3646	03/28/2015 08:45	65	3.738855948	
736051.375	03/28/2015 09:00	65	3.738245008	
736051.3854	03/28/2015 09:15	64	3.737634067	
736051.3958	03/28/2015 09:30	65	3.737023127	
736051.4063	03/28/2015 09:45	65	3.736412186	
736051.4167	03/28/2015 10:00	64	3.735801246	
736051.4271	03/28/2015 10:15	65	3.735190306	
736051.4375	03/28/2015 10:30	65	3.734579365	
736051.4479	03/28/2015 10:45	65	3.733968425	
736051.4583	03/28/2015 11:00	65	3.733357484	
736051.4688	03/28/2015 11:15	65	3.732746544	
736051.4792	03/28/2015 11:30	65	3.732135603	
736051.4896	03/28/2015 11:45	65	3.731524663	
736051.5	03/28/2015 12:00	64	3.730913722	
736051.5104	03/28/2015 12:15	64	3.730302782	
736051.5208	03/28/2015 12:30	64	3.729691842	
736051.5313	03/28/2015 12:45	64	3.729080901	
736051.5417	03/28/2015 13:00	64	3.728469961	
736051.5521	03/28/2015 13:15	64	3.72785902	
736051.5625	03/28/2015 13:30	64	3.72724808	
736051.5729	03/28/2015 13:45	64	3.726637139	
736051.5833	03/28/2015 14:00	64	3.726026199	
736051.5938	03/28/2015 14:15	64	3.725415259	
736051.6042	03/28/2015 14:30	63	3.724804318	
736051.6146	03/28/2015 14:45	64	3.724193378	
736051.625	03/28/2015 15:00	63	3.723582437	
736051.6354	03/28/2015 15:15	63	3.722971497	
736051.6458	03/28/2015 15:30	63	3.722360556	
736051.6563	03/28/2015 15:45	63	3.721749616	
736051.6667	03/28/2015 16:00	63	3.721138676	
736051.6771	03/28/2015 16:15	63	3.720527735	
736051.6875	03/28/2015 16:30	63	3.719916795	
736051.6979	03/28/2015 16:45	63	3.719305854	
736051.7083	03/28/2015 17:00	63	3.718694914	
736051.7188	03/28/2015 17:15	63	3.718083973	
736051.7292	03/28/2015 17:30	63	3.717473033	
736051.7396	03/28/2015 17:45	63	3.716862093	
736051.75	03/28/2015 18:00	63	3.716251152	
736051.7604	03/28/2015 18:15	62	3.715640212	
736051.7708	03/28/2015 18:30	62	3.715029271	
736051.7813	03/28/2015 18:45	62	3.714418331	
736051.7917	03/28/2015 19:00	62	3.71380739	
736051.8021	03/28/2015 19:15	62	3.71319645	
736051.8125	03/28/2015 19:30	61	3.712585509	
736051.8229	03/28/2015 19:45	61	3.711974569	
736051.8333	03/28/2015 20:00	61	3.711363629	
736051.8438	03/28/2015 20:15	62	3.710752688	
736051.8542	03/28/2015 20:30	61	3.710141748	
736051.8646	03/28/2015 20:45	61	3.709530807	
736051.875	03/28/2015 21:00	61	3.708919867	
736051.8854	03/28/2015 21:15	61	3.708308926	
736051.8958	03/28/2015 21:30	61	3.707697986	
736051.9063	03/28/2015 21:45	61	3.707087046	
736051.9167	03/28/2015 22:00	61	3.706476105	
736051.9271	03/28/2015 22:15	61	3.705865165	
736051.9375	03/28/2015 22:30	61	3.705254224	
736051.9479	03/28/2015 22:45	61	3.704643284	
736051.9583	03/28/2015 23:00	61	3.704032343	
736051.9688	03/28/2015 23:15	61	3.703421403	
736051.9792	03/28/2015 23:30	61	3.702810463	
736051.9896	03/28/2015 23:45	62	3.702199522	
736052	03/29/2015 00:00	62	3.701588582	
736052.0104	03/29/2015 00:15	62	3.700977641	
736052.0208	03/29/2015 00:30	62	3.700366701	
736052.0313	03/29/2015 00:45	62	3.69975576	
736052.0417	03/29/2015 01:00	62	3.69914482	
736052.0521	03/29/2015 01:15	62	3.69853388	
736052.0625	03/29/2015 01:30	62	3.697922939	
736052.0729	03/29/2015 01:45	62	3.697311999	
736052.0833	03/29/2015 02:00	63	3.696701058	
736052.0938	03/29/2015 02:15	63	3.696090118	
736052.1042	03/29/2015 02:30	63	3.695479177	
736052.1146	03/29/2015 02:45	62	3.694868237	
736052.125	03/29/2015 03:00	63	3.694257296	
736052.1354	03/29/2015 03:15	63	3.693646356	
736052.1458	03/29/2015 03:30	63	3.693035416	
736052.1563	03/29/2015 03:45	63	3.692424475	
736052.1667	03/29/2015 04:00	63	3.691813535	
736052.1771	03/29/2015 04:15	63	3.691202594	
736052.1875	03/29/2015 04:30	63	3.690591654	
736052.1979	03/29/2015 04:45	63	3.689980713	
736052.2083	03/29/2015 05:00	63	3.689369773	
736052.2188	03/29/2015 05:15	63	3.688758833	
736052.2292	03/29/2015 05:30	63	3.688147892	
736052.2396	03/29/2015 05:45	63	3.687536952	
736052.25	03/29/2015 06:00	63	3.686926011	
736052.2604	03/29/2015 06:15	63	3.686315071	
736052.2708	03/29/2015 06:30	63	3.68570413	
736052.2813	03/29/2015 06:45	63	3.68509319	
736052.2917	03/29/2015 07:00	63	3.68448225	
736052.3021	03/29/2015 07:15	63	3.683871309	
736052.3125	03/29/2015 07:30	64	3.683260369	
736052.3229	03/29/2015 07:45	64	3.682649428	
736052.3333	03/29/2015 08:00	64	3.682038488	
736052.3438	03/29/2015 08:15	64	3.681427547	
736052.3542	03/29/2015 08:30	64	3.680816607	
736052.3646	03/29/2015 08:45	65	3.680205666	
736052.375	03/29/2015 09:00	65	3.679594726	
736052.3854	03/29/2015 09:15	65	3.678983786	
736052.3958	03/29/2015 09:30	65	3.678372845	
736052.4063	03/29/2015 09:45	65	3.677761905	
736052.4167	03/29/2015 10:00	65	3.677150964	
736052.4271	03/29/2015 10:15	65	3.676540024	
736052.4375	03/29/2015 10:30	65	3.675929083	
736052.4479	03/29/2015 10:45	65	3.675318143	
736052.4583	03/29/2015 11:00	65	3.674707203	
736052.4688	03/29/2015 11:15	65	3.674096262	
736052.4792	03/29/2015 11:30	65	3.673485322	
736052.4896	03/29/2015 11:45	65	3.672874381	
736052.5	03/29/2015 12:00	65	3.672263441	
736052.5104	03/29/2015 12:15	65	3.6716525	
736052.5208	03/29/2015 12:30	65	3.67104156	
736052.5313	03/29/2015 12:45	65	3.67043062	
736052.5417	03/29/2015 13:00	65	3.669819679	
736052.5521	03/29/2015 13:15	65	3.669208739	
736052.5625	03/29/2015 13:30	65	3.668597798	
736052.5729	03/29/2015 13:45	64	3.667986858	
736052.5833	03/29/2015 14:00	64	3.667375917	
736052.5938	03/29/2015 14:15	64	3.666764977	
736052.6042	03/29/2015 14:30	64	3.666154037	
736052.6146	03/29/2015 14:45	64	3.665543096	
736052.625	03/29/2015 15:00	64	3.664932156	
736052.6354	03/29/2015 15:15	64	3.664321215	
736052.6458	03/29/2015 15:30	63	3.663710275	
736052.6563	03/29/2015 15:45	63	3.663099334	
736052.6667	03/29/2015 16:00	63	3.662488394	
736052.6771	03/29/2015 16:15	63	3.661877453	
736052.6875	03/29/2015 16:30	63	3.661266513	
736052.6979	03/29/2015 16:45	62	3.660655573	
736052.7083	03/29/2015 17:00	63	3.660044632	
736052.7188	03/29/2015 17:15	62	3.659433692	
736052.7292	03/29/2015 17:30	62	3.658822751	
736052.7396	03/29/2015 17:45	63	3.658211811	
736052.75	03/29/2015 18:00	63	3.65760087	
736052.7604	03/29/2015 18:15	63	3.65698993	
736052.7708	03/29/2015 18:30	62	3.65637899	
736052.7813	03/29/2015 18:45	63	3.655768049	
736052.7917	03/29/2015 19:00	62	3.655157109	
736052.8021	03/29/2015 19:15	63	3.654546168	
736052.8125	03/29/2015 19:30	63	3.653935228	
736052.8229	03/29/2015 19:45	63	3.653324287	
736052.8333	03/29/2015 20:00	63	3.652713347	
736052.8438	03/29/2015 20:15	63	3.652102407	
736052.8542	03/29/2015 20:30	63	3.651491466	
736052.8646	03/29/2015 20:45	63	3.650880526	
736052.875	03/29/2015 21:00	63	3.650269585	
736052.8854	03/29/2015 21:15	63	3.649658645	
736052.8958	03/29/2015 21:30	63	3.649047704	
736052.9063	03/29/2015 21:45	63	3.648436764	
736052.9167	03/29/2015 22:00	63	3.647825824	
736052.9271	03/29/2015 22:15	63	3.647214883	
736052.9375	03/29/2015 22:30	63	3.646603943	
736052.9479	03/29/2015 22:45	63	3.645993002	
736052.9583	03/29/2015 23:00	63	3.645382062	
736052.9688	03/29/2015 23:15	63	3.644771121	
736052.9792	03/29/2015 23:30	63	3.644160181	
736052.9896	03/29/2015 23:45	63	3.64354924	
736053	03/30/2015 00:00	63	3.6429383	
736053.0104	03/30/2015 00:15	63	3.64232736	
736053.0208	03/30/2015 00:30	63	3.641716419	
736053.0313	03/30/2015 00:45	63	3.641105479	
736053.0417	03/30/2015 01:00	63	3.640494538	
736053.0521	03/30/2015 01:15	63	3.639883598	
736053.0625	03/30/2015 01:30	63	3.639272657	
736053.0729	03/30/2015 01:45	63	3.638661717	
736053.0833	03/30/2015 02:00	63	3.638050777	
736053.0938	03/30/2015 02:15	63	3.637439836	
736053.1042	03/30/2015 02:30	63	3.636828896	
736053.1146	03/30/2015 02:45	63	3.636217955	
736053.125	03/30/2015 03:00	63	3.635607015	
736053.1354	03/30/2015 03:15	63	3.634996074	
736053.1458	03/30/2015 03:30	63	3.634385134	
736053.1563	03/30/2015 03:45	63	3.633774194	
736053.1667	03/30/2015 04:00	63	3.633163253	
736053.1771	03/30/2015 04:15	63	3.632552313	
736053.1875	03/30/2015 04:30	63	3.631941372	
736053.1979	03/30/2015 04:45	63	3.631330432	
736053.2083	03/30/2015 05:00	64	3.630719491	
736053.2188	03/30/2015 05:15	63	3.630108551	
736053.2292	03/30/2015 05:30	63	3.629497611	
736053.2396	03/30/2015 05:45	63	3.62888667	
736053.25	03/30/2015 06:00	64	3.62827573	
736053.2604	03/30/2015 06:15	64	3.627664789	
736053.2708	03/30/2015 06:30	63	3.627053849	
736053.2813	03/30/2015 06:45	64	3.626442908	
736053.2917	03/30/2015 07:00	63	3.625831968	
736053.3021	03/30/2015 07:15	64	3.625221027	
736053.3125	03/30/2015 07:30	64	3.624610087	
736053.3229	03/30/2015 07:45	64	3.623999147	
736053.3333	03/30/2015 08:00	64	3.623388206	
736053.3438	03/30/2015 08:15	64	3.622777266	
736053.3542	03/30/2015 08:30	65	3.622166325	
736053.3646	03/30/2015 08:45	64	3.621555385	
736053.375	03/30/2015 09:00	65	3.620944444	
736053.3854	03/30/2015 09:15	65	3.620333504	
736053.3958	03/30/2015 09:30	65	3.619722564	
736053.4063	03/30/2015 09:45	65	3.619111623	
736053.4167	03/30/2015 10:00	65	3.618500683	
736053.4271	03/30/2015 10:15	65	3.617889742	
736053.4375	03/30/2015 10:30	65	3.617278802	
736053.4479	03/30/2015 10:45	65	3.616667861	
736053.4583	03/30/2015 11:00	65	3.616056921	
736053.4688	03/30/2015 11:15	65	3.615445981	
736053.4792	03/30/2015 11:30	65	3.61483504	
736053.4896	03/30/2015 11:45	65	3.6142241	
736053.5	03/30/2015 12:00	65	3.613613159	
736053.5104	03/30/2015 12:15	64	3.613002219	
736053.5208	03/30/2015 12:30	65	3.612391278	
736053.5313	03/30/2015 12:45	64	3.611780338	
736053.5417	03/30/2015 13:00	64	3.611169398	
736053.5521	03/30/2015 13:15	64	3.610558457	
736053.5625	03/30/2015 13:30	64	3.609947517	
736053.5729	03/30/2015 13:45	64	3.609336576	
736053.5833	03/30/2015 14:00	64	3.608725636	
736053.5938	03/30/2015 14:15	64	3.608114695	
736053.6042	03/30/2015 14:30	64	3.607503755	
736053.6146	03/30/2015 14:45	64	3.606892814	
736053.625	03/30/2015 15:00	64	3.606281874	
736053.6354	03/30/2015 15:15	63	3.605670934	
736053.6458	03/30/2015 15:30	64	3.605059993	
736053.6563	03/30/2015 15:45	64	3.604449053	
736053.6667	03/30/2015 16:00	64	3.603838112	
736053.6771	03/30/2015 16:15	63	3.603227172	
736053.6875	03/30/2015 16:30	64	3.602616231	
736053.6979	03/30/2015 16:45	63	3.602005291	
736053.7083	03/30/2015 17:00	63	3.601394351	
736053.7188	03/30/2015 17:15	64	3.60078341	
736053.7292	03/30/2015 17:30	63	3.60017247	
736053.7396	03/30/2015 17:45	63	3.599561529	
736053.75	03/30/2015 18:00	63	3.598950589	
736053.7604	03/30/2015 18:15	63	3.598339648	
736053.7708	03/30/2015 18:30	63	3.597728708	
736053.7813	03/30/2015 18:45	63	3.597117768	
736053.7917	03/30/2015 19:00	63	3.596506827	
736053.8021	03/30/2015 19:15	62	3.595895887	
736053.8125	03/30/2015 19:30	63	3.595284946	
736053.8229	03/30/2015 19:45	63	3.594674006	
736053.8333	03/30/2015 20:00	63	3.594063065	
736053.8438	03/30/2015 20:15	62	3.593452125	
736053.8542	03/30/2015 20:30	62	3.592841185	
736053.8646	03/30/2015 20:45	62	3.592230244	
736053.875	03/30/2015 21:00	62	3.591619304	
736053.8854	03/30/2015 21:15	62	3.591008363	
736053.8958	03/30/2015 21:30	62	3.590397423	
736053.9063	03/30/2015 21:45	62	3.589786482	
736053.9167	03/30/2015 22:00	62	3.589175542	
736053.9271	03/30/2015 22:15	62	3.588564601	
736053.9375	03/30/2015 22:30	62	3.587953661	
736053.9479	03/30/2015 22:45	62	3.587342721	
736053.9583	03/30/2015 23:00	61	3.58673178	
736053.9688	03/30/2015 23:15	61	3.58612084	
736053.9792	03/30/2015 23:30	61	3.585509899	
736053.9896	03/30/2015 23:45	61	3.584898959	
736054	03/31/2015 00:00	61	3.584288018	
736054.0104	03/31/2015 00:15	61	3.583677078	
736054.0208	03/31/2015 00:30	61	3.583066138	
736054.0313	03/31/2015 00:45	61	3.582455197	
736054.0417	03/31/2015 01:00	61	3.581844257	
736054.0521	03/31/2015 01:15	61	3.581233316	
736054.0625	03/31/2015 01:30	61	3.580622376	
736054.0729	03/31/2015 01:45	61	3.580011435	
736054.0833	03/31/2015 02:00	61	3.579400495	
736054.0938	03/31/2015 02:15	61	3.578789555	
736054.1042	03/31/2015 02:30	61	3.578178614	
736054.1146	03/31/2015 02:45	61	3.577567674	
736054.125	03/31/2015 03:00	61	3.576956733	
736054.1354	03/31/2015 03:15	61	3.576345793	
736054.1458	03/31/2015 03:30	61	3.575734852	
736054.1563	03/31/2015 03:45	61	3.575123912	
736054.1667	03/31/2015 04:00	61	3.574512971	
736054.1771	03/31/2015 04:15	61	3.573902031	
736054.1875	03/31/2015 04:30	61	3.573291091	
736054.1979	03/31/2015 04:45	61	3.57268015	
736054.2083	03/31/2015 05:00	61	3.57206921	
736054.2188	03/31/2015 05:15	61	3.571458269	
736054.2292	03/31/2015 05:30	61	3.570847329	
736054.2396	03/31/2015 05:45	61	3.570236388	
736054.25	03/31/2015 06:00	61	3.569625448	
736054.2604	03/31/2015 06:15	61	3.569014508	
736054.2708	03/31/2015 06:30	61	3.568403567	
736054.2813	03/31/2015 06:45	61	3.567792627	
736054.2917	03/31/2015 07:00	61	3.567181686	
736054.3021	03/31/2015 07:15	61	3.566570746	
736054.3125	03/31/2015 07:30	61	3.565959805	
736054.3229	03/31/2015 07:45	61	3.565348865	
736054.3333	03/31/2015 08:00	61	3.564737925	
736054.3438	03/31/2015 08:15	61	3.564126984	
736054.3542	03/31/2015 08:30	61	3.563516044	
736054.3646	03/31/2015 08:45	61	3.562905103	
736054.375	03/31/2015 09:00	61	3.562294163	
736054.3854	03/31/2015 09:15	61	3.561683222	
736054.3958	03/31/2015 09:30	61	3.561072282	
736054.4063	03/31/2015 09:45	61	3.560461342	
736054.4167	03/31/2015 10:00	61	3.559850401	
736054.4271	03/31/2015 10:15	61	3.559239461	
736054.4375	03/31/2015 10:30	61	3.55862852	
736054.4479	03/31/2015 10:45	61	3.55801758	
736054.4583	03/31/2015 11:00	61	3.557406639	
736054.4688	03/31/2015 11:15	61	3.556795699	
736054.4792	03/31/2015 11:30	61	3.556184758	
736054.4896	03/31/2015 11:45	61	3.555573818	
736054.5	03/31/2015 12:00	60	3.554962878	
736054.5104	03/31/2015 12:15	59	3.554351937	
736054.5208	03/31/2015 12:30	60	3.553740997	
736054.5313	03/31/2015 12:45	60	3.553130056	
736054.5417	03/31/2015 13:00	60	3.552519116	
736054.5521	03/31/2015 13:15	60	3.551908175	
736054.5625	03/31/2015 13:30	60	3.551297235	
736054.5729	03/31/2015 13:45	60	3.550686295	
736054.5833	03/31/2015 14:00	59	3.550075354	
736054.5938	03/31/2015 14:15	60	3.549464414	
736054.6042	03/31/2015 14:30	60	3.548853473	
736054.6146	03/31/2015 14:45	60	3.548242533	
736054.625	03/31/2015 15:00	60	3.547631592	
736054.6354	03/31/2015 15:15	59	3.547020652	
736054.6458	03/31/2015 15:30	59	3.546409712	
736054.6563	03/31/2015 15:45	59	3.545798771	
736054.6667	03/31/2015 16:00	60	3.545187831	
736054.6771	03/31/2015 16:15	59	3.54457689	
736054.6875	03/31/2015 16:30	60	3.54396595	
736054.6979	03/31/2015 16:45	59	3.543355009	
736054.7083	03/31/2015 17:00	59	3.542744069	
736054.7188	03/31/2015 17:15	59	3.542133129	
736054.7292	03/31/2015 17:30	59	3.541522188	
736054.7396	03/31/2015 17:45	59	3.540911248	
736054.75	03/31/2015 18:00	59	3.540300307	
736054.7604	03/31/2015 18:15	59	3.539689367	
736054.7708	03/31/2015 18:30	59	3.539078426	
736054.7813	03/31/2015 18:45	59	3.538467486	
736054.7917	03/31/2015 19:00	59	3.537856545	
736054.8021	03/31/2015 19:15	59	3.537245605	
736054.8125	03/31/2015 19:30	59	3.536634665	
736054.8229	03/31/2015 19:45	59	3.536023724	
736054.8333	03/31/2015 20:00	59	3.535412784	
736054.8438	03/31/2015 20:15	59	3.534801843	
736054.8542	03/31/2015 20:30	59	3.534190903	
736054.8646	03/31/2015 20:45	59	3.533579962	
736054.875	03/31/2015 21:00	59	3.532969022	
736054.8854	03/31/2015 21:15	59	3.532358082	
736054.8958	03/31/2015 21:30	59	3.531747141	
736054.9063	03/31/2015 21:45	59	3.531136201	
736054.9167	03/31/2015 22:00	59	3.53052526	
736054.9271	03/31/2015 22:15	59	3.52991432	
736054.9375	03/31/2015 22:30	59	3.529303379	
736054.9479	03/31/2015 22:45	59	3.528692439	
736054.9583	03/31/2015 23:00	59	3.528081499	
736054.9688	03/31/2015 23:15	59	3.527470558	
736054.9792	03/31/2015 23:30	59	3.526859618	
736054.9896	03/31/2015 23:45	59	3.526248677	
736055	04/01/2015 00:00	59	3.525637737	
736055.0104	04/01/2015 00:15	59	3.525026796	
736055.0208	04/01/2015 00:30	59	3.524415856	
736055.0313	04/01/2015 00:45	59	3.523804916	
736055.0417	04/01/2015 01:00	59	3.523193975	
736055.0521	04/01/2015 01:15	59	3.522583035	
736055.0625	04/01/2015 01:30	59	3.521972094	
736055.0729	04/01/2015 01:45	59	3.521361154	
736055.0833	04/01/2015 02:00	59	3.520750213	
736055.0938	04/01/2015 02:15	59	3.520139273	
736055.1042	04/01/2015 02:30	59	3.519528332	
736055.1146	04/01/2015 02:45	59	3.518917392	
736055.125	04/01/2015 03:00	59	3.518306452	
736055.1354	04/01/2015 03:15	59	3.517695511	
736055.1458	04/01/2015 03:30	59	3.517084571	
736055.1563	04/01/2015 03:45	59	3.51647363	
736055.1667	04/01/2015 04:00	59	3.51586269	
736055.1771	04/01/2015 04:15	59	3.515251749	
736055.1875	04/01/2015 04:30	59	3.514640809	
736055.1979	04/01/2015 04:45	59	3.514029869	
736055.2083	04/01/2015 05:00	59	3.513418928	
736055.2188	04/01/2015 05:15	59	3.512807988	
736055.2292	04/01/2015 05:30	59	3.512197047	
736055.2396	04/01/2015 05:45	59	3.511586107	
736055.25	04/01/2015 06:00	59	3.510975166	
736055.2604	04/01/2015 06:15	59	3.510364226	
736055.2708	04/01/2015 06:30	59	3.509753286	
736055.2813	04/01/2015 06:45	59	3.509142345	
736055.2917	04/01/2015 07:00	59	3.508531405	
736055.3021	04/01/2015 07:15	59	3.507920464	
736055.3125	04/01/2015 07:30	59	3.507309524	
736055.3229	04/01/2015 07:45	59	3.506698583	
736055.3333	04/01/2015 08:00	59	3.506087643	
736055.3438	04/01/2015 08:15	59	3.505476703	
736055.3542	04/01/2015 08:30	59	3.504865762	
736055.3646	04/01/2015 08:45	59	3.504254822	
736055.375	04/01/2015 09:00	59	3.503643881	
736055.3854	04/01/2015 09:15	59	3.503032941	
736055.3958	04/01/2015 09:30	59	3.502422	
736055.4063	04/01/2015 09:45	59	3.50181106	
736055.4167	04/01/2015 10:00	60	3.501200119	
736055.4271	04/01/2015 10:15	61	3.500589179	
736055.4375	04/01/2015 10:30	60	3.499978239	
736055.4479	04/01/2015 10:45	60	3.499367298	
736055.4583	04/01/2015 11:00	60	3.498756358	
736055.4688	04/01/2015 11:15	61	3.498145417	
736055.4792	04/01/2015 11:30	61	3.497534477	
736055.4896	04/01/2015 11:45	60	3.496923536	
736055.5	04/01/2015 12:00	61	3.496312596	
736055.5104	04/01/2015 12:15	61	3.495701656	
736055.5208	04/01/2015 12:30	61	3.495090715	
736055.5313	04/01/2015 12:45	60	3.494479775	
736055.5417	04/01/2015 13:00	61	3.493868834	
736055.5521	04/01/2015 13:15	61	3.493257894	
736055.5625	04/01/2015 13:30	61	3.492646953	
736055.5729	04/01/2015 13:45	61	3.492036013	
736055.5833	04/01/2015 14:00	61	3.491425073	
736055.5938	04/01/2015 14:15	61	3.490814132	
736055.6042	04/01/2015 14:30	61	3.490203192	
736055.6146	04/01/2015 14:45	61	3.489592251	
736055.625	04/01/2015 15:00	61	3.488981311	
736055.6354	04/01/2015 15:15	60	3.48837037	
736055.6458	04/01/2015 15:30	60	3.48775943	
736055.6563	04/01/2015 15:45	61	3.48714849	
736055.6667	04/01/2015 16:00	60	3.486537549	
736055.6771	04/01/2015 16:15	61	3.485926609	
736055.6875	04/01/2015 16:30	61	3.485315668	
736055.6979	04/01/2015 16:45	61	3.484704728	
736055.7083	04/01/2015 17:00	60	3.484093787	
736055.7188	04/01/2015 17:15	60	3.483482847	
736055.7292	04/01/2015 17:30	59	3.482871906	
736055.7396	04/01/2015 17:45	60	3.482260966	
736055.75	04/01/2015 18:00	59	3.481650026	
736055.7604	04/01/2015 18:15	59	3.481039085	
736055.7708	04/01/2015 18:30	59	3.480428145	
736055.7813	04/01/2015 18:45	59	3.479817204	
736055.7917	04/01/2015 19:00	59	3.479206264	
736055.8021	04/01/2015 19:15	59	3.478595323	
736055.8125	04/01/2015 19:30	58	3.477984383	
736055.8229	04/01/2015 19:45	58	3.477373443	
736055.8333	04/01/2015 20:00	58	3.476762502	
736055.8438	04/01/2015 20:15	57	3.476151562	
736055.8542	04/01/2015 20:30	57	3.475540621	
736055.8646	04/01/2015 20:45	57	3.474929681	
736055.875	04/01/2015 21:00	57	3.47431874	
736055.8854	04/01/2015 21:15	57	3.4737078	
736055.8958	04/01/2015 21:30	57	3.47309686	
736055.9063	04/01/2015 21:45	57	3.472485919	
736055.9167	04/01/2015 22:00	57	3.471874979	
736055.9271	04/01/2015 22:15	57	3.471264038	
736055.9375	04/01/2015 22:30	57	3.470653098	
736055.9479	04/01/2015 22:45	57	3.470042157	
736055.9583	04/01/2015 23:00	57	3.469431217	
736055.9688	04/01/2015 23:15	57	3.468820276	
736055.9792	04/01/2015 23:30	57	3.468209336	
736055.9896	04/01/2015 23:45	57	3.467598396	
736056	04/02/2015 00:00	57	3.466987455	
736056.0104	04/02/2015 00:15	57	3.466376515	
736056.0208	04/02/2015 00:30	57	3.465765574	
736056.0313	04/02/2015 00:45	57	3.465154634	
736056.0417	04/02/2015 01:00	57	3.464543693	
736056.0521	04/02/2015 01:15	57	3.463932753	
736056.0625	04/02/2015 01:30	57	3.463321813	
736056.0729	04/02/2015 01:45	57	3.462710872	
736056.0833	04/02/2015 02:00	57	3.462099932	
736056.0938	04/02/2015 02:15	57	3.461488991	
736056.1042	04/02/2015 02:30	57	3.460878051	
736056.1146	04/02/2015 02:45	57	3.46026711	
736056.125	04/02/2015 03:00	57	3.45965617	
736056.1354	04/02/2015 03:15	57	3.45904523	
736056.1458	04/02/2015 03:30	57	3.458434289	
736056.1563	04/02/2015 03:45	58	3.457823349	
736056.1667	04/02/2015 04:00	57	3.457212408	
736056.1771	04/02/2015 04:15	57	3.456601468	
736056.1875	04/02/2015 04:30	57	3.455990527	
736056.1979	04/02/2015 04:45	58	3.455379587	
736056.2083	04/02/2015 05:00	58	3.454768647	
736056.2188	04/02/2015 05:15	57	3.454157706	
736056.2292	04/02/2015 05:30	58	3.453546766	
736056.2396	04/02/2015 05:45	57	3.452935825	
736056.25	04/02/2015 06:00	58	3.452324885	
736056.2604	04/02/2015 06:15	58	3.451713944	
736056.2708	04/02/2015 06:30	58	3.451103004	
736056.2813	04/02/2015 06:45	58	3.450492063	
736056.2917	04/02/2015 07:00	58	3.449881123	
736056.3021	04/02/2015 07:15	58	3.449270183	
736056.3125	04/02/2015 07:30	59	3.448659242	
736056.3229	04/02/2015 07:45	58	3.448048302	
736056.3333	04/02/2015 08:00	59	3.447437361	
736056.3438	04/02/2015 08:15	59	3.446826421	
736056.3542	04/02/2015 08:30	59	3.44621548	
736056.3646	04/02/2015 08:45	59	3.44560454	
736056.375	04/02/2015 09:00	59	3.4449936	
736056.3854	04/02/2015 09:15	58	3.444382659	
736056.3958	04/02/2015 09:30	58	3.443771719	
736056.4063	04/02/2015 09:45	59	3.443160778	
736056.4167	04/02/2015 10:00	59	3.442549838	
736056.4271	04/02/2015 10:15	58	3.441938897	
736056.4375	04/02/2015 10:30	59	3.441327957	
736056.4479	04/02/2015 10:45	58	3.440717017	
736056.4583	04/02/2015 11:00	58	3.440106076	
736056.4688	04/02/2015 11:15	58	3.439495136	
736056.4792	04/02/2015 11:30	58	3.438884195	
736056.4896	04/02/2015 11:45	58	3.438273255	
736056.5	04/02/2015 12:00	58	3.437662314	
736056.5104	04/02/2015 12:15	58	3.437051374	
736056.5208	04/02/2015 12:30	58	3.436440434	
736056.5313	04/02/2015 12:45	57	3.435829493	
736056.5417	04/02/2015 13:00	58	3.435218553	
736056.5521	04/02/2015 13:15	57	3.434607612	
736056.5625	04/02/2015 13:30	57	3.433996672	
736056.5729	04/02/2015 13:45	57	3.433385731	
736056.5833	04/02/2015 14:00	58	3.432774791	
736056.5938	04/02/2015 14:15	57	3.43216385	
736056.6042	04/02/2015 14:30	57	3.43155291	
736056.6146	04/02/2015 14:45	58	3.43094197	
736056.625	04/02/2015 15:00	58	3.430331029	
736056.6354	04/02/2015 15:15	58	3.429720089	
736056.6458	04/02/2015 15:30	57	3.429109148	
736056.6563	04/02/2015 15:45	58	3.428498208	
736056.6667	04/02/2015 16:00	57	3.427887267	
736056.6771	04/02/2015 16:15	57	3.427276327	
736056.6875	04/02/2015 16:30	57	3.426665387	
736056.6979	04/02/2015 16:45	58	3.426054446	
736056.7083	04/02/2015 17:00	58	3.425443506	
736056.7188	04/02/2015 17:15	58	3.424832565	
736056.7292	04/02/2015 17:30	57	3.424221625	
736056.7396	04/02/2015 17:45	58	3.423610684	
736056.75	04/02/2015 18:00	58	3.422999744	
736056.7604	04/02/2015 18:15	58	3.422388804	
736056.7708	04/02/2015 18:30	58	3.421777863	
736056.7813	04/02/2015 18:45	58	3.421166923	
736056.7917	04/02/2015 19:00	58	3.420555982	
736056.8021	04/02/2015 19:15	57	3.419945042	
736056.8125	04/02/2015 19:30	58	3.419334101	
736056.8229	04/02/2015 19:45	57	3.418723161	
736056.8333	04/02/2015 20:00	58	3.418112221	
736056.8438	04/02/2015 20:15	58	3.41750128	
736056.8542	04/02/2015 20:30	58	3.41689034	
736056.8646	04/02/2015 20:45	57	3.416279399	
736056.875	04/02/2015 21:00	57	3.415668459	
736056.8854	04/02/2015 21:15	57	3.415057518	
736056.8958	04/02/2015 21:30	57	3.414446578	
736056.9063	04/02/2015 21:45	58	3.413835637	
736056.9167	04/02/2015 22:00	57	3.413224697	
736056.9271	04/02/2015 22:15	57	3.412613757	
736056.9375	04/02/2015 22:30	57	3.412002816	
736056.9479	04/02/2015 22:45	57	3.411391876	
736056.9583	04/02/2015 23:00	57	3.410780935	
736056.9688	04/02/2015 23:15	57	3.410169995	
736056.9792	04/02/2015 23:30	57	3.409559054	
736056.9896	04/02/2015 23:45	57	3.408948114	
736057	04/03/2015 00:00	57	3.408337174	
736057.0104	04/03/2015 00:15	57	3.407726233	
736057.0208	04/03/2015 00:30	58	3.407115293	
736057.0313	04/03/2015 00:45	57	3.406504352	
736057.0417	04/03/2015 01:00	57	3.405893412	
736057.0521	04/03/2015 01:15	57	3.405282471	
736057.0625	04/03/2015 01:30	57	3.404671531	
736057.0729	04/03/2015 01:45	57	3.404060591	
736057.0833	04/03/2015 02:00	57	3.40344965	
736057.0938	04/03/2015 02:15	57	3.40283871	
736057.1042	04/03/2015 02:30	57	3.402227769	
736057.1146	04/03/2015 02:45	57	3.401616829	
736057.125	04/03/2015 03:00	57	3.401005888	
736057.1354	04/03/2015 03:15	57	3.400394948	
736057.1458	04/03/2015 03:30	57	3.399784008	
736057.1563	04/03/2015 03:45	57	3.399173067	
736057.1667	04/03/2015 04:00	57	3.398562127	
736057.1771	04/03/2015 04:15	57	3.397951186	
736057.1875	04/03/2015 04:30	57	3.397340246	
736057.1979	04/03/2015 04:45	57	3.396729305	
736057.2083	04/03/2015 05:00	57	3.396118365	
736057.2188	04/03/2015 05:15	57	3.395507424	
736057.2292	04/03/2015 05:30	57	3.394896484	
736057.2396	04/03/2015 05:45	57	3.394285544	
736057.25	04/03/2015 06:00	57	3.393674603	
736057.2604	04/03/2015 06:15	57	3.393063663	
736057.2708	04/03/2015 06:30	57	3.392452722	
736057.2813	04/03/2015 06:45	57	3.391841782	
736057.2917	04/03/2015 07:00	57	3.391230841	
736057.3021	04/03/2015 07:15	57	3.390619901	
736057.3125	04/03/2015 07:30	57	3.390008961	
736057.3229	04/03/2015 07:45	57	3.38939802	
736057.3333	04/03/2015 08:00	57	3.38878708	
736057.3438	04/03/2015 08:15	57	3.388176139	
736057.3542	04/03/2015 08:30	57	3.387565199	
736057.3646	04/03/2015 08:45	57	3.386954258	
736057.375	04/03/2015 09:00	57	3.386343318	
736057.3854	04/03/2015 09:15	57	3.385732378	
736057.3958	04/03/2015 09:30	56	3.385121437	
736057.4063	04/03/2015 09:45	56	3.384510497	
736057.4167	04/03/2015 10:00	57	3.383899556	
736057.4271	04/03/2015 10:15	56	3.383288616	
736057.4375	04/03/2015 10:30	56	3.382677675	
736057.4479	04/03/2015 10:45	56	3.382066735	
736057.4583	04/03/2015 11:00	56	3.381455795	
736057.4688	04/03/2015 11:15	57	3.380844854	
736057.4792	04/03/2015 11:30	56	3.380233914	
736057.4896	04/03/2015 11:45	56	3.379622973	
736057.5	04/03/2015 12:00	56	3.379012033	
736057.5104	04/03/2015 12:15	56	3.378401092	
736057.5208	04/03/2015 12:30	55	3.377790152	
736057.5313	04/03/2015 12:45	56	3.377179211	
736057.5417	04/03/2015 13:00	56	3.376568271	
736057.5521	04/03/2015 13:15	55	3.375957331	
736057.5625	04/03/2015 13:30	56	3.37534639	
736057.5729	04/03/2015 13:45	56	3.37473545	
736057.5833	04/03/2015 14:00	55	3.374124509	
736057.5938	04/03/2015 14:15	55	3.373513569	
736057.6042	04/03/2015 14:30	55	3.372902628	
736057.6146	04/03/2015 14:45	55	3.372291688	
736057.625	04/03/2015 15:00	55	3.371680748	
736057.6354	04/03/2015 15:15	55	3.371069807	
736057.6458	04/03/2015 15:30	55	3.370458867	
736057.6563	04/03/2015 15:45	55	3.369847926	
736057.6667	04/03/2015 16:00	55	3.369236986	
736057.6771	04/03/2015 16:15	55	3.368626045	
736057.6875	04/03/2015 16:30	55	3.368015105	
736057.6979	04/03/2015 16:45	55	3.367404165	
736057.7083	04/03/2015 17:00	55	3.366793224	
736057.7188	04/03/2015 17:15	55	3.366182284	
736057.7292	04/03/2015 17:30	55	3.365571343	
736057.7396	04/03/2015 17:45	55	3.364960403	
736057.75	04/03/2015 18:00	55	3.364349462	
736057.7604	04/03/2015 18:15	55	3.363738522	
736057.7708	04/03/2015 18:30	55	3.363127581	
736057.7813	04/03/2015 18:45	54	3.362516641	
736057.7917	04/03/2015 19:00	55	3.361905701	
736057.8021	04/03/2015 19:15	55	3.36129476	
736057.8125	04/03/2015 19:30	54	3.36068382	
736057.8229	04/03/2015 19:45	55	3.360072879	
736057.8333	04/03/2015 20:00	55	3.359461939	
736057.8438	04/03/2015 20:15	55	3.358850998	
736057.8542	04/03/2015 20:30	54	3.358240058	
736057.8646	04/03/2015 20:45	54	3.357629118	
736057.875	04/03/2015 21:00	54	3.357018177	
736057.8854	04/03/2015 21:15	55	3.356407237	
736057.8958	04/03/2015 21:30	54	3.355796296	
736057.9063	04/03/2015 21:45	54	3.355185356	
736057.9167	04/03/2015 22:00	54	3.354574415	
736057.9271	04/03/2015 22:15	54	3.353963475	
736057.9375	04/03/2015 22:30	54	3.353352535	
736057.9479	04/03/2015 22:45	54	3.352741594	
736057.9583	04/03/2015 23:00	54	3.352130654	
736057.9688	04/03/2015 23:15	54	3.351519713	
736057.9792	04/03/2015 23:30	54	3.350908773	
736057.9896	04/03/2015 23:45	54	3.350297832	
736058	04/04/2015 00:00	54	3.349686892	
736058.0104	04/04/2015 00:15	53	3.349075952	
736058.0208	04/04/2015 00:30	53	3.348465011	
736058.0313	04/04/2015 00:45	53	3.347854071	
736058.0417	04/04/2015 01:00	53	3.34724313	
736058.0521	04/04/2015 01:15	53	3.34663219	
736058.0625	04/04/2015 01:30	53	3.346021249	
736058.0729	04/04/2015 01:45	53	3.345410309	
736058.0833	04/04/2015 02:00	53	3.344799368	
736058.0938	04/04/2015 02:15	53	3.344188428	
736058.1042	04/04/2015 02:30	53	3.343577488	
736058.1146	04/04/2015 02:45	53	3.342966547	
736058.125	04/04/2015 03:00	53	3.342355607	
736058.1354	04/04/2015 03:15	53	3.341744666	
736058.1458	04/04/2015 03:30	53	3.341133726	
736058.1563	04/04/2015 03:45	53	3.340522785	
736058.1667	04/04/2015 04:00	53	3.339911845	
736058.1771	04/04/2015 04:15	53	3.339300905	
736058.1875	04/04/2015 04:30	53	3.338689964	
736058.1979	04/04/2015 04:45	53	3.338079024	
736058.2083	04/04/2015 05:00	53	3.337468083	
736058.2188	04/04/2015 05:15	53	3.336857143	
736058.2292	04/04/2015 05:30	53	3.336246202	
736058.2396	04/04/2015 05:45	53	3.335635262	
736058.25	04/04/2015 06:00	53	3.335024322	
736058.2604	04/04/2015 06:15	53	3.334413381	
736058.2708	04/04/2015 06:30	53	3.333802441	
736058.2813	04/04/2015 06:45	53	3.3331915	
736058.2917	04/04/2015 07:00	53	3.33258056	
736058.3021	04/04/2015 07:15	53	3.331969619	
736058.3125	04/04/2015 07:30	53	3.331358679	
736058.3229	04/04/2015 07:45	54	3.330747739	
736058.3333	04/04/2015 08:00	54	3.330136798	
736058.3438	04/04/2015 08:15	54	3.329525858	
736058.3542	04/04/2015 08:30	54	3.328914917	
736058.3646	04/04/2015 08:45	55	3.328303977	
736058.375	04/04/2015 09:00	54	3.327693036	
736058.3854	04/04/2015 09:15	55	3.327082096	
736058.3958	04/04/2015 09:30	55	3.326471155	
736058.4063	04/04/2015 09:45	55	3.325860215	
736058.4167	04/04/2015 10:00	55	3.325249275	
736058.4271	04/04/2015 10:15	55	3.324638334	
736058.4375	04/04/2015 10:30	54	3.324027394	
736058.4479	04/04/2015 10:45	55	3.323416453	
736058.4583	04/04/2015 11:00	54	3.322805513	
736058.4688	04/04/2015 11:15	54	3.322194572	
736058.4792	04/04/2015 11:30	54	3.321583632	
736058.4896	04/04/2015 11:45	54	3.320972692	
736058.5	04/04/2015 12:00	54	3.320361751	
736058.5104	04/04/2015 12:15	54	3.319750811	
736058.5208	04/04/2015 12:30	55	3.31913987	
736058.5313	04/04/2015 12:45	54	3.31852893	
736058.5417	04/04/2015 13:00	53	3.317917989	
736058.5521	04/04/2015 13:15	53	3.317307049	
736058.5625	04/04/2015 13:30	53	3.316696109	
736058.5729	04/04/2015 13:45	53	3.316085168	
736058.5833	04/04/2015 14:00	53	3.315474228	
736058.5938	04/04/2015 14:15	53	3.314863287	
736058.6042	04/04/2015 14:30	53	3.314252347	
736058.6146	04/04/2015 14:45	53	3.313641406	
736058.625	04/04/2015 15:00	54	3.313030466	
736058.6354	04/04/2015 15:15	53	3.312419526	
736058.6458	04/04/2015 15:30	53	3.311808585	
736058.6563	04/04/2015 15:45	53	3.311197645	
736058.6667	04/04/2015 16:00	53	3.310586704	
736058.6771	04/04/2015 16:15	53	3.309975764	
736058.6875	04/04/2015 16:30	53	3.309364823	
736058.6979	04/04/2015 16:45	53	3.308753883	
736058.7083	04/04/2015 17:00	53	3.308142942	
736058.7188	04/04/2015 17:15	53	3.307532002	
736058.7292	04/04/2015 17:30	53	3.306921062	
736058.7396	04/04/2015 17:45	53	3.306310121	
736058.75	04/04/2015 18:00	53	3.305699181	
736058.7604	04/04/2015 18:15	53	3.30508824	
736058.7708	04/04/2015 18:30	53	3.3044773	
736058.7813	04/04/2015 18:45	53	3.303866359	
736058.7917	04/04/2015 19:00	53	3.303255419	
736058.8021	04/04/2015 19:15	53	3.302644479	
736058.8125	04/04/2015 19:30	53	3.302033538	
736058.8229	04/04/2015 19:45	53	3.301422598	
736058.8333	04/04/2015 20:00	53	3.300811657	
736058.8438	04/04/2015 20:15	53	3.300200717	
736058.8542	04/04/2015 20:30	53	3.299589776	
736058.8646	04/04/2015 20:45	53	3.298978836	
736058.875	04/04/2015 21:00	53	3.298367896	
736058.8854	04/04/2015 21:15	53	3.297756955	
736058.8958	04/04/2015 21:30	53	3.297146015	
736058.9063	04/04/2015 21:45	53	3.296535074	
736058.9167	04/04/2015 22:00	53	3.295924134	
736058.9271	04/04/2015 22:15	53	3.295313193	
736058.9375	04/04/2015 22:30	53	3.294702253	
736058.9479	04/04/2015 22:45	53	3.294091313	
736058.9583	04/04/2015 23:00	53	3.293480372	
736058.9688	04/04/2015 23:15	53	3.292869432	
736058.9792	04/04/2015 23:30	53	3.292258491	
736058.9896	04/04/2015 23:45	53	3.291647551	
736059	04/05/2015 00:00	53	3.29103661	
736059.0104	04/05/2015 00:15	53	3.29042567	
736059.0208	04/05/2015 00:30	53	3.289814729	
736059.0313	04/05/2015 00:45	53	3.289203789	
736059.0417	04/05/2015 01:00	53	3.288592849	
736059.0521	04/05/2015 01:15	53	3.287981908	
736059.0625	04/05/2015 01:30	53	3.287370968	
736059.0729	04/05/2015 01:45	53	3.286760027	
736059.0833	04/05/2015 02:00	53	3.286149087	
736059.0938	04/05/2015 02:15	53	3.285538146	
736059.1042	04/05/2015 02:30	53	3.284927206	
736059.1146	04/05/2015 02:45	53	3.284316266	
736059.125	04/05/2015 03:00	53	3.283705325	
736059.1354	04/05/2015 03:15	53	3.283094385	
736059.1458	04/05/2015 03:30	53	3.282483444	
736059.1563	04/05/2015 03:45	53	3.281872504	
736059.1667	04/05/2015 04:00	53	3.281261563	
736059.1771	04/05/2015 04:15	53	3.280650623	
736059.1875	04/05/2015 04:30	53	3.280039683	
736059.1979	04/05/2015 04:45	53	3.279428742	
736059.2083	04/05/2015 05:00	53	3.278817802	
736059.2188	04/05/2015 05:15	53	3.278206861	
736059.2292	04/05/2015 05:30	53	3.277595921	
736059.2396	04/05/2015 05:45	53	3.27698498	
736059.25	04/05/2015 06:00	53	3.27637404	
736059.2604	04/05/2015 06:15	53	3.2757631	
736059.2708	04/05/2015 06:30	53	3.275152159	
736059.2813	04/05/2015 06:45	53	3.274541219	
736059.2917	04/05/2015 07:00	53	3.273930278	
736059.3021	04/05/2015 07:15	53	3.273319338	
736059.3125	04/05/2015 07:30	53	3.272708397	
736059.3229	04/05/2015 07:45	53	3.272097457	
736059.3333	04/05/2015 08:00	53	3.271486516	
736059.3438	04/05/2015 08:15	53	3.270875576	
736059.3542	04/05/2015 08:30	53	3.270264636	
736059.3646	04/05/2015 08:45	54	3.269653695	
736059.375	04/05/2015 09:00	53	3.269042755	
736059.3854	04/05/2015 09:15	54	3.268431814	
736059.3958	04/05/2015 09:30	55	3.267820874	
736059.4063	04/05/2015 09:45	54	3.267209933	
736059.4167	04/05/2015 10:00	55	3.266598993	
736059.4271	04/05/2015 10:15	55	3.265988053	
736059.4375	04/05/2015 10:30	55	3.265377112	
736059.4479	04/05/2015 10:45	55	3.264766172	
736059.4583	04/05/2015 11:00	55	3.264155231	
736059.4688	04/05/2015 11:15	55	3.263544291	
736059.4792	04/05/2015 11:30	54	3.26293335	
736059.4896	04/05/2015 11:45	55	3.26232241	
736059.5	04/05/2015 12:00	55	3.26171147	
736059.5104	04/05/2015 12:15	55	3.261100529	
736059.5208	04/05/2015 12:30	55	3.260489589	
736059.5313	04/05/2015 12:45	54	3.259878648	
736059.5417	04/05/2015 13:00	54	3.259267708	
736059.5521	04/05/2015 13:15	55	3.258656767	
736059.5625	04/05/2015 13:30	54	3.258045827	
736059.5729	04/05/2015 13:45	54	3.257434886	
736059.5833	04/05/2015 14:00	54	3.256823946	
736059.5938	04/05/2015 14:15	54	3.256213006	
736059.6042	04/05/2015 14:30	54	3.255602065	
736059.6146	04/05/2015 14:45	55	3.254991125	
736059.625	04/05/2015 15:00	55	3.254380184	
736059.6354	04/05/2015 15:15	54	3.253769244	
736059.6458	04/05/2015 15:30	54	3.253158303	
736059.6563	04/05/2015 15:45	54	3.252547363	
736059.6667	04/05/2015 16:00	55	3.251936423	
736059.6771	04/05/2015 16:15	54	3.251325482	
736059.6875	04/05/2015 16:30	54	3.250714542	
736059.6979	04/05/2015 16:45	54	3.250103601	
736059.7083	04/05/2015 17:00	55	3.249492661	
736059.7188	04/05/2015 17:15	54	3.24888172	
736059.7292	04/05/2015 17:30	55	3.24827078	
736059.7396	04/05/2015 17:45	54	3.24765984	
736059.75	04/05/2015 18:00	54	3.247048899	
736059.7604	04/05/2015 18:15	54	3.246437959	
736059.7708	04/05/2015 18:30	53	3.245827018	
736059.7813	04/05/2015 18:45	53	3.245216078	
736059.7917	04/05/2015 19:00	53	3.244605137	
736059.8021	04/05/2015 19:15	53	3.243994197	
736059.8125	04/05/2015 19:30	53	3.243383257	
736059.8229	04/05/2015 19:45	53	3.242772316	
736059.8333	04/05/2015 20:00	53	3.242161376	
736059.8438	04/05/2015 20:15	53	3.241550435	
736059.8542	04/05/2015 20:30	53	3.240939495	
736059.8646	04/05/2015 20:45	53	3.240328554	
736059.875	04/05/2015 21:00	53	3.239717614	
736059.8854	04/05/2015 21:15	53	3.239106673	
736059.8958	04/05/2015 21:30	53	3.238495733	
736059.9063	04/05/2015 21:45	52	3.237884793	
736059.9167	04/05/2015 22:00	53	3.237273852	
736059.9271	04/05/2015 22:15	53	3.236662912	
736059.9375	04/05/2015 22:30	53	3.236051971	
736059.9479	04/05/2015 22:45	52	3.235441031	
736059.9583	04/05/2015 23:00	53	3.23483009	
736059.9688	04/05/2015 23:15	53	3.23421915	
736059.9792	04/05/2015 23:30	53	3.23360821	
736059.9896	04/05/2015 23:45	53	3.232997269	
736060	04/06/2015 00:00	52	3.232386329	
736060.0104	04/06/2015 00:15	53	3.231775388	
736060.0208	04/06/2015 00:30	53	3.231164448	
736060.0313	04/06/2015 00:45	53	3.230553507	
736060.0417	04/06/2015 01:00	53	3.229942567	
736060.0521	04/06/2015 01:15	52	3.229331627	
736060.0625	04/06/2015 01:30	52	3.228720686	
736060.0729	04/06/2015 01:45	53	3.228109746	
736060.0833	04/06/2015 02:00	53	3.227498805	
736060.0938	04/06/2015 02:15	53	3.226887865	
736060.1042	04/06/2015 02:30	53	3.226276924	
736060.1146	04/06/2015 02:45	53	3.225665984	
736060.125	04/06/2015 03:00	53	3.225055044	
736060.1354	04/06/2015 03:15	53	3.224444103	
736060.1458	04/06/2015 03:30	53	3.223833163	
736060.1563	04/06/2015 03:45	53	3.223222222	
736060.1667	04/06/2015 04:00	53	3.222611282	
736060.1771	04/06/2015 04:15	53	3.222000341	
736060.1875	04/06/2015 04:30	53	3.221389401	
736060.1979	04/06/2015 04:45	53	3.22077846	
736060.2083	04/06/2015 05:00	53	3.22016752	
736060.2188	04/06/2015 05:15	53	3.21955658	
736060.2292	04/06/2015 05:30	53	3.218945639	
736060.2396	04/06/2015 05:45	53	3.218334699	
736060.25	04/06/2015 06:00	53	3.217723758	
736060.2604	04/06/2015 06:15	53	3.217112818	
736060.2708	04/06/2015 06:30	53	3.216501877	
736060.2813	04/06/2015 06:45	53	3.215890937	
736060.2917	04/06/2015 07:00	53	3.215279997	
736060.3021	04/06/2015 07:15	53	3.214669056	
736060.3125	04/06/2015 07:30	53	3.214058116	
736060.3229	04/06/2015 07:45	53	3.213447175	
736060.3333	04/06/2015 08:00	53	3.212836235	
736060.3438	04/06/2015 08:15	53	3.212225294	
736060.3542	04/06/2015 08:30	53	3.211614354	
736060.3646	04/06/2015 08:45	53	3.211003414	
736060.375	04/06/2015 09:00	53	3.210392473	
736060.3854	04/06/2015 09:15	53	3.209781533	
736060.3958	04/06/2015 09:30	53	3.209170592	
736060.4063	04/06/2015 09:45	53	3.208559652	
736060.4167	04/06/2015 10:00	53	3.207948711	
736060.4271	04/06/2015 10:15	53	3.207337771	
736060.4375	04/06/2015 10:30	53	3.206726831	
736060.4479	04/06/2015 10:45	53	3.20611589	
736060.4583	04/06/2015 11:00	53	3.20550495	
736060.4688	04/06/2015 11:15	53	3.204894009	
736060.4792	04/06/2015 11:30	53	3.204283069	
736060.4896	04/06/2015 11:45	53	3.203672128	
736060.5	04/06/2015 12:00	53	3.203061188	
736060.5104	04/06/2015 12:15	53	3.202450247	
736060.5208	04/06/2015 12:30	53	3.201839307	
736060.5313	04/06/2015 12:45	53	3.201228367	
736060.5417	04/06/2015 13:00	53	3.200617426	
736060.5521	04/06/2015 13:15	53	3.200006486	
736060.5625	04/06/2015 13:30	53	3.199395545	
736060.5729	04/06/2015 13:45	53	3.198784605	
736060.5833	04/06/2015 14:00	53	3.198173664	
736060.5938	04/06/2015 14:15	53	3.197562724	
736060.6042	04/06/2015 14:30	53	3.196951784	
736060.6146	04/06/2015 14:45	53	3.196340843	
736060.625	04/06/2015 15:00	53	3.195729903	
736060.6354	04/06/2015 15:15	53	3.195118962	
736060.6458	04/06/2015 15:30	53	3.194508022	
736060.6563	04/06/2015 15:45	53	3.193897081	
736060.6667	04/06/2015 16:00	53	3.193286141	
736060.6771	04/06/2015 16:15	53	3.192675201	
736060.6875	04/06/2015 16:30	53	3.19206426	
736060.6979	04/06/2015 16:45	53	3.19145332	
736060.7083	04/06/2015 17:00	53	3.190842379	
736060.7188	04/06/2015 17:15	53	3.190231439	
736060.7292	04/06/2015 17:30	53	3.189620498	
736060.7396	04/06/2015 17:45	52	3.189009558	
736060.75	04/06/2015 18:00	53	3.188398618	
736060.7604	04/06/2015 18:15	53	3.187787677	
736060.7708	04/06/2015 18:30	53	3.187176737	
736060.7813	04/06/2015 18:45	53	3.186565796	
736060.7917	04/06/2015 19:00	53	3.185954856	
736060.8021	04/06/2015 19:15	52	3.185343915	
736060.8125	04/06/2015 19:30	52	3.184732975	
736060.8229	04/06/2015 19:45	53	3.184122034	
736060.8333	04/06/2015 20:00	53	3.183511094	
736060.8438	04/06/2015 20:15	52	3.182900154	
736060.8542	04/06/2015 20:30	52	3.182289213	
736060.8646	04/06/2015 20:45	52	3.181678273	
736060.875	04/06/2015 21:00	53	3.181067332	
736060.8854	04/06/2015 21:15	52	3.180456392	
736060.8958	04/06/2015 21:30	53	3.179845451	
736060.9063	04/06/2015 21:45	52	3.179234511	
736060.9167	04/06/2015 22:00	52	3.178623571	
736060.9271	04/06/2015 22:15	52	3.17801263	
736060.9375	04/06/2015 22:30	52	3.17740169	
736060.9479	04/06/2015 22:45	52	3.176790749	
736060.9583	04/06/2015 23:00	52	3.176179809	
736060.9688	04/06/2015 23:15	52	3.175568868	
736060.9792	04/06/2015 23:30	52	3.174957928	
736060.9896	04/06/2015 23:45	52	3.174346988	
736061	04/07/2015 00:00	52	3.173736047	
736061.0104	04/07/2015 00:15	52	3.173125107	
736061.0208	04/07/2015 00:30	52	3.172514166	
736061.0313	04/07/2015 00:45	52	3.171903226	
736061.0417	04/07/2015 01:00	52	3.171292285	
736061.0521	04/07/2015 01:15	53	3.170681345	
736061.0625	04/07/2015 01:30	52	3.170070405	
736061.0729	04/07/2015 01:45	53	3.169459464	
736061.0833	04/07/2015 02:00	53	3.168848524	
736061.0938	04/07/2015 02:15	53	3.168237583	
736061.1042	04/07/2015 02:30	53	3.167626643	
736061.1146	04/07/2015 02:45	53	3.167015702	
736061.125	04/07/2015 03:00	53	3.166404762	
736061.1354	04/07/2015 03:15	53	3.165793821	
736061.1458	04/07/2015 03:30	53	3.165182881	
736061.1563	04/07/2015 03:45	53	3.164571941	
736061.1667	04/07/2015 04:00	53	3.163961	
736061.1771	04/07/2015 04:15	53	3.16335006	
736061.1875	04/07/2015 04:30	53	3.162739119	
736061.1979	04/07/2015 04:45	53	3.162128179	
736061.2083	04/07/2015 05:00	53	3.161517238	
736061.2188	04/07/2015 05:15	53	3.160906298	
736061.2292	04/07/2015 05:30	53	3.160295358	
736061.2396	04/07/2015 05:45	53	3.159684417	
736061.25	04/07/2015 06:00	53	3.159073477	
736061.2604	04/07/2015 06:15	53	3.158462536	
736061.2708	04/07/2015 06:30	53	3.157851596	
736061.2813	04/07/2015 06:45	53	3.157240655	
736061.2917	04/07/2015 07:00	53	3.156629715	
736061.3021	04/07/2015 07:15	53	3.156018775	
736061.3125	04/07/2015 07:30	53	3.155407834	
736061.3229	04/07/2015 07:45	53	3.154796894	
736061.3333	04/07/2015 08:00	53	3.154185953	
736061.3438	04/07/2015 08:15	53	3.153575013	
736061.3542	04/07/2015 08:30	53	3.152964072	
736061.3646	04/07/2015 08:45	53	3.152353132	
736061.375	04/07/2015 09:00	53	3.151742192	
736061.3854	04/07/2015 09:15	53	3.151131251	
736061.3958	04/07/2015 09:30	53	3.150520311	
736061.4063	04/07/2015 09:45	53	3.14990937	
736061.4167	04/07/2015 10:00	53	3.14929843	
736061.4271	04/07/2015 10:15	53	3.148687489	
736061.4375	04/07/2015 10:30	53	3.148076549	
736061.4479	04/07/2015 10:45	53	3.147465608	
736061.4583	04/07/2015 11:00	53	3.146854668	
736061.4688	04/07/2015 11:15	53	3.146243728	
736061.4792	04/07/2015 11:30	53	3.145632787	
736061.4896	04/07/2015 11:45	53	3.145021847	
736061.5	04/07/2015 12:00	53	3.144410906	
736061.5104	04/07/2015 12:15	53	3.143799966	
736061.5208	04/07/2015 12:30	53	3.143189025	
736061.5313	04/07/2015 12:45	53	3.142578085	
736061.5417	04/07/2015 13:00	53	3.141967145	
736061.5521	04/07/2015 13:15	53	3.141356204	
736061.5625	04/07/2015 13:30	53	3.140745264	
736061.5729	04/07/2015 13:45	53	3.140134323	
736061.5833	04/07/2015 14:00	53	3.139523383	
736061.5938	04/07/2015 14:15	53	3.138912442	
736061.6042	04/07/2015 14:30	53	3.138301502	
736061.6146	04/07/2015 14:45	53	3.137690562	
736061.625	04/07/2015 15:00	53	3.137079621	
736061.6354	04/07/2015 15:15	53	3.136468681	
736061.6458	04/07/2015 15:30	53	3.13585774	
736061.6563	04/07/2015 15:45	54	3.1352468	
736061.6667	04/07/2015 16:00	54	3.134635859	
736061.6771	04/07/2015 16:15	53	3.134024919	
736061.6875	04/07/2015 16:30	54	3.133413978	
736061.6979	04/07/2015 16:45	54	3.132803038	
736061.7083	04/07/2015 17:00	54	3.132192098	
736061.7188	04/07/2015 17:15	54	3.131581157	
736061.7292	04/07/2015 17:30	54	3.130970217	
736061.7396	04/07/2015 17:45	53	3.130359276	
736061.75	04/07/2015 18:00	54	3.129748336	
736061.7604	04/07/2015 18:15	54	3.129137395	
736061.7708	04/07/2015 18:30	54	3.128526455	
736061.7813	04/07/2015 18:45	53	3.127915515	
736061.7917	04/07/2015 19:00	53	3.127304574	
736061.8021	04/07/2015 19:15	54	3.126693634	
736061.8125	04/07/2015 19:30	54	3.126082693	
736061.8229	04/07/2015 19:45	53	3.125471753	
736061.8333	04/07/2015 20:00	54	3.124860812	
736061.8438	04/07/2015 20:15	53	3.124249872	
736061.8542	04/07/2015 20:30	53	3.123638932	
736061.8646	04/07/2015 20:45	54	3.123027991	
736061.875	04/07/2015 21:00	53	3.122417051	
736061.8854	04/07/2015 21:15	53	3.12180611	
736061.8958	04/07/2015 21:30	53	3.12119517	
736061.9063	04/07/2015 21:45	53	3.120584229	
736061.9167	04/07/2015 22:00	53	3.119973289	
736061.9271	04/07/2015 22:15	53	3.119362349	
736061.9375	04/07/2015 22:30	53	3.118751408	
736061.9479	04/07/2015 22:45	53	3.118140468	
736061.9583	04/07/2015 23:00	53	3.117529527	
736061.9688	04/07/2015 23:15	53	3.116918587	
736061.9792	04/07/2015 23:30	53	3.116307646	
736061.9896	04/07/2015 23:45	53	3.115696706	
736062	04/08/2015 00:00	53	3.115085765	
736062.0104	04/08/2015 00:15	53	3.114474825	
736062.0208	04/08/2015 00:30	53	3.113863885	
736062.0313	04/08/2015 00:45	53	3.113252944	
736062.0417	04/08/2015 01:00	53	3.112642004	
736062.0521	04/08/2015 01:15	53	3.112031063	
736062.0625	04/08/2015 01:30	53	3.111420123	
736062.0729	04/08/2015 01:45	53	3.110809182	
736062.0833	04/08/2015 02:00	53	3.110198242	
736062.0938	04/08/2015 02:15	53	3.109587302	
736062.1042	04/08/2015 02:30	53	3.108976361	
736062.1146	04/08/2015 02:45	53	3.108365421	
736062.125	04/08/2015 03:00	53	3.10775448	
736062.1354	04/08/2015 03:15	53	3.10714354	
736062.1458	04/08/2015 03:30	53	3.106532599	
736062.1563	04/08/2015 03:45	53	3.105921659	
736062.1667	04/08/2015 04:00	53	3.105310719	
736062.1771	04/08/2015 04:15	53	3.104699778	
736062.1875	04/08/2015 04:30	53	3.104088838	
736062.1979	04/08/2015 04:45	53	3.103477897	
736062.2083	04/08/2015 05:00	53	3.102866957	
736062.2188	04/08/2015 05:15	53	3.102256016	
736062.2292	04/08/2015 05:30	53	3.101645076	
736062.2396	04/08/2015 05:45	53	3.101034136	
736062.25	04/08/2015 06:00	53	3.100423195	
736062.2604	04/08/2015 06:15	53	3.099812255	
736062.2708	04/08/2015 06:30	53	3.099201314	
736062.2813	04/08/2015 06:45	53	3.098590374	
736062.2917	04/08/2015 07:00	53	3.097979433	
736062.3021	04/08/2015 07:15	53	3.097368493	
736062.3125	04/08/2015 07:30	53	3.096757552	
736062.3229	04/08/2015 07:45	53	3.096146612	
736062.3333	04/08/2015 08:00	53	3.095535672	
736062.3438	04/08/2015 08:15	53	3.094924731	
736062.3542	04/08/2015 08:30	53	3.094313791	
736062.3646	04/08/2015 08:45	54	3.09370285	
736062.375	04/08/2015 09:00	53	3.09309191	
736062.3854	04/08/2015 09:15	53	3.092480969	
736062.3958	04/08/2015 09:30	53	3.091870029	
736062.4063	04/08/2015 09:45	53	3.091259089	
736062.4167	04/08/2015 10:00	53	3.090648148	
736062.4271	04/08/2015 10:15	53	3.090037208	
736062.4375	04/08/2015 10:30	53	3.089426267	
736062.4479	04/08/2015 10:45	53	3.088815327	
736062.4583	04/08/2015 11:00	53	3.088204386	
736062.4688	04/08/2015 11:15	53	3.087593446	
736062.4792	04/08/2015 11:30	53	3.086982506	
736062.4896	04/08/2015 11:45	53	3.086371565	
736062.5	04/08/2015 12:00	53	3.085760625	
736062.5104	04/08/2015 12:15	53	3.085149684	
736062.5208	04/08/2015 12:30	53	3.084538744	
736062.5313	04/08/2015 12:45	53	3.083927803	
736062.5417	04/08/2015 13:00	53	3.083316863	
736062.5521	04/08/2015 13:15	53	3.082705923	
736062.5625	04/08/2015 13:30	53	3.082094982	
736062.5729	04/08/2015 13:45	54	3.081484042	
736062.5833	04/08/2015 14:00	53	3.080873101	
736062.5938	04/08/2015 14:15	54	3.080262161	
736062.6042	04/08/2015 14:30	53	3.07965122	
736062.6146	04/08/2015 14:45	53	3.07904028	
736062.625	04/08/2015 15:00	54	3.078429339	
736062.6354	04/08/2015 15:15	54	3.077818399	
736062.6458	04/08/2015 15:30	54	3.077207459	
736062.6563	04/08/2015 15:45	54	3.076596518	
736062.6667	04/08/2015 16:00	54	3.075985578	
736062.6771	04/08/2015 16:15	54	3.075374637	
736062.6875	04/08/2015 16:30	53	3.074763697	
736062.6979	04/08/2015 16:45	53	3.074152756	
736062.7083	04/08/2015 17:00	54	3.073541816	
736062.7188	04/08/2015 17:15	53	3.072930876	
736062.7292	04/08/2015 17:30	53	3.072319935	
736062.7396	04/08/2015 17:45	53	3.071708995	
736062.75	04/08/2015 18:00	54	3.071098054	
736062.7604	04/08/2015 18:15	54	3.070487114	
736062.7708	04/08/2015 18:30	53	3.069876173	
736062.7813	04/08/2015 18:45	53	3.069265233	
736062.7917	04/08/2015 19:00	53	3.068654293	
736062.8021	04/08/2015 19:15	53	3.068043352	
736062.8125	04/08/2015 19:30	53	3.067432412	
736062.8229	04/08/2015 19:45	53	3.066821471	
736062.8333	04/08/2015 20:00	53	3.066210531	
736062.8438	04/08/2015 20:15	54	3.06559959	
736062.8542	04/08/2015 20:30	54	3.06498865	
736062.8646	04/08/2015 20:45	53	3.06437771	
736062.875	04/08/2015 21:00	54	3.063766769	
736062.8854	04/08/2015 21:15	53	3.063155829	
736062.8958	04/08/2015 21:30	54	3.062544888	
736062.9063	04/08/2015 21:45	54	3.061933948	
736062.9167	04/08/2015 22:00	54	3.061323007	
736062.9271	04/08/2015 22:15	54	3.060712067	
736062.9375	04/08/2015 22:30	54	3.060101126	
736062.9479	04/08/2015 22:45	54	3.059490186	
736062.9583	04/08/2015 23:00	54	3.058879246	
736062.9688	04/08/2015 23:15	53	3.058268305	
736062.9792	04/08/2015 23:30	54	3.057657365	
736062.9896	04/08/2015 23:45	54	3.057046424	
736063	04/09/2015 00:00	54	3.056435484	
736063.0104	04/09/2015 00:15	54	3.055824543	
736063.0208	04/09/2015 00:30	54	3.055213603	
736063.0313	04/09/2015 00:45	54	3.054602663	
736063.0417	04/09/2015 01:00	54	3.053991722	
736063.0521	04/09/2015 01:15	54	3.053380782	
736063.0625	04/09/2015 01:30	54	3.052769841	
736063.0729	04/09/2015 01:45	54	3.052158901	
736063.0833	04/09/2015 02:00	54	3.05154796	
736063.0938	04/09/2015 02:15	54	3.05093702	
736063.1042	04/09/2015 02:30	54	3.05032608	
736063.1146	04/09/2015 02:45	54	3.049715139	
736063.125	04/09/2015 03:00	54	3.049104199	
736063.1354	04/09/2015 03:15	54	3.048493258	
736063.1458	04/09/2015 03:30	54	3.047882318	
736063.1563	04/09/2015 03:45	54	3.047271377	
736063.1667	04/09/2015 04:00	54	3.046660437	
736063.1771	04/09/2015 04:15	54	3.046049497	
736063.1875	04/09/2015 04:30	54	3.045438556	
736063.1979	04/09/2015 04:45	54	3.044827616	
736063.2083	04/09/2015 05:00	54	3.044216675	
736063.2188	04/09/2015 05:15	54	3.043605735	
736063.2292	04/09/2015 05:30	54	3.042994794	
736063.2396	04/09/2015 05:45	54	3.042383854	
736063.25	04/09/2015 06:00	54	3.041772913	
736063.2604	04/09/2015 06:15	55	3.041161973	
736063.2708	04/09/2015 06:30	55	3.040551033	
736063.2813	04/09/2015 06:45	54	3.039940092	
736063.2917	04/09/2015 07:00	54	3.039329152	
736063.3021	04/09/2015 07:15	55	3.038718211	
736063.3125	04/09/2015 07:30	55	3.038107271	
736063.3229	04/09/2015 07:45	55	3.03749633	
736063.3333	04/09/2015 08:00	55	3.03688539	
736063.3438	04/09/2015 08:15	55	3.03627445	
736063.3542	04/09/2015 08:30	55	3.035663509	
736063.3646	04/09/2015 08:45	55	3.035052569	
736063.375	04/09/2015 09:00	55	3.034441628	
736063.3854	04/09/2015 09:15	55	3.033830688	
736063.3958	04/09/2015 09:30	55	3.033219747	
736063.4063	04/09/2015 09:45	55	3.032608807	
736063.4167	04/09/2015 10:00	54	3.031997867	
736063.4271	04/09/2015 10:15	55	3.031386926	
736063.4375	04/09/2015 10:30	55	3.030775986	
736063.4479	04/09/2015 10:45	55	3.030165045	
736063.4583	04/09/2015 11:00	55	3.029554105	
736063.5313	04/09/2015 12:45	56	3.028943164	
736063.5417	04/09/2015 13:00	55	3.028332224	
736063.5521	04/09/2015 13:15	55	3.027721284	
736063.5625	04/09/2015 13:30	56	3.027110343	
736063.5729	04/09/2015 13:45	56	3.026499403	
736063.5833	04/09/2015 14:00	57	3.025888462	
736063.5938	04/09/2015 14:15	55	3.025277522	
736063.6042	04/09/2015 14:30	57	3.024666581	
736063.6146	04/09/2015 14:45	56	3.024055641	
736063.625	04/09/2015 15:00	56	3.023444701	
736063.6354	04/09/2015 15:15	56	3.02283376	
736063.6458	04/09/2015 15:30	56	3.02222282	
736063.6563	04/09/2015 15:45	55	3.021611879	
736063.6667	04/09/2015 16:00	55	3.021000939	
736063.6771	04/09/2015 16:15	56	3.020389999	
736063.6875	04/09/2015 16:30	56	3.019779058	
736063.6979	04/09/2015 16:45	56	3.019168118	
736063.7083	04/09/2015 17:00	56	3.018557177	
736063.7188	04/09/2015 17:15	56	3.017946237	
736063.7292	04/09/2015 17:30	55	3.017335296	
736063.7396	04/09/2015 17:45	56	3.016724356	
736063.75	04/09/2015 18:00	55	3.016113416	
736063.7604	04/09/2015 18:15	55	3.015502475	
736063.7708	04/09/2015 18:30	55	3.014891535	
736063.7813	04/09/2015 18:45	55	3.014280594	
736063.7917	04/09/2015 19:00	55	3.013669654	
736063.8021	04/09/2015 19:15	55	3.013058714	
736063.8125	04/09/2015 19:30	55	3.012447773	
736063.8229	04/09/2015 19:45	55	3.011836833	
736063.8333	04/09/2015 20:00	55	3.011225892	
736063.8438	04/09/2015 20:15	55	3.010614952	
736063.8542	04/09/2015 20:30	55	3.010004012	
736063.8646	04/09/2015 20:45	55	3.009393071	
736063.875	04/09/2015 21:00	55	3.008782131	
736063.8854	04/09/2015 21:15	54	3.00817119	
736063.8958	04/09/2015 21:30	54	3.00756025	
736063.9063	04/09/2015 21:45	54	3.00694931	
736063.9167	04/09/2015 22:00	54	3.006338369	
736063.9271	04/09/2015 22:15	54	3.005727429	
736063.9375	04/09/2015 22:30	54	3.005116489	
736063.9479	04/09/2015 22:45	54	3.004505548	
736063.9583	04/09/2015 23:00	54	3.003894608	
736063.9688	04/09/2015 23:15	54	3.003283667	
736063.9792	04/09/2015 23:30	54	3.002672727	
736063.9896	04/09/2015 23:45	54	3.002061787	
736064	04/10/2015 00:00	53	3.001450846	
736064.0104	04/10/2015 00:15	54	3.000839906	
736064.0208	04/10/2015 00:30	54	3.000228966	
736064.0313	04/10/2015 00:45	54	2.999618025	
736064.0417	04/10/2015 01:00	54	2.999007085	
736064.0521	04/10/2015 01:15	54	2.998396145	
736064.0625	04/10/2015 01:30	54	2.997785205	
736064.0729	04/10/2015 01:45	54	2.997174264	
736064.0833	04/10/2015 02:00	54	2.996563324	
736064.0938	04/10/2015 02:15	55	2.995952384	
736064.1042	04/10/2015 02:30	55	2.995341443	
736064.1146	04/10/2015 02:45	55	2.994730503	
736064.125	04/10/2015 03:00	55	2.994119563	
736064.1354	04/10/2015 03:15	55	2.993508623	
736064.1458	04/10/2015 03:30	55	2.992897682	
736064.1563	04/10/2015 03:45	55	2.992286742	
736064.1667	04/10/2015 04:00	55	2.991675802	
736064.1771	04/10/2015 04:15	55	2.991064862	
736064.1875	04/10/2015 04:30	55	2.990453922	
736064.1979	04/10/2015 04:45	55	2.989842982	
736064.2083	04/10/2015 05:00	55	2.989232041	
736064.2188	04/10/2015 05:15	55	2.988621101	
736064.2292	04/10/2015 05:30	55	2.988010161	
736064.2396	04/10/2015 05:45	55	2.987399221	
736064.25	04/10/2015 06:00	55	2.986788281	
736064.2604	04/10/2015 06:15	55	2.986177341	
736064.2708	04/10/2015 06:30	55	2.985566401	
736064.2813	04/10/2015 06:45	55	2.984955461	
736064.2917	04/10/2015 07:00	56	2.984344521	
736064.3021	04/10/2015 07:15	55	2.983733581	
736064.3125	04/10/2015 07:30	56	2.983122641	
736064.3229	04/10/2015 07:45	56	2.982511702	
736064.3333	04/10/2015 08:00	56	2.981900762	
736064.3438	04/10/2015 08:15	56	2.981289822	
736064.3542	04/10/2015 08:30	56	2.980678882	
736064.3646	04/10/2015 08:45	56	2.980067942	
736064.375	04/10/2015 09:00	56	2.979457003	
736064.3854	04/10/2015 09:15	56	2.978846063	
736064.3958	04/10/2015 09:30	56	2.978235124	
736064.4063	04/10/2015 09:45	56	2.977624184	
736064.4167	04/10/2015 10:00	55	2.977013245	
736064.4271	04/10/2015 10:15	55	2.976402305	
736064.4375	04/10/2015 10:30	55	2.975791366	
736064.4479	04/10/2015 10:45	56	2.975180427	
736064.4583	04/10/2015 11:00	55	2.974569488	
736064.4688	04/10/2015 11:15	55	2.973958549	
736064.4792	04/10/2015 11:30	55	2.97334761	
736064.4896	04/10/2015 11:45	55	2.972736671	
736064.5	04/10/2015 12:00	55	2.972125732	
736064.5104	04/10/2015 12:15	55	2.971514793	
736064.5208	04/10/2015 12:30	55	2.970903855	
736064.5313	04/10/2015 12:45	55	2.970292916	
736064.5417	04/10/2015 13:00	55	2.969681978	
736064.5521	04/10/2015 13:15	55	2.969071039	
736064.5625	04/10/2015 13:30	55	2.968460101	
736064.5729	04/10/2015 13:45	55	2.967849163	
736064.5833	04/10/2015 14:00	55	2.967238225	
736064.5938	04/10/2015 14:15	55	2.966627288	
736064.6042	04/10/2015 14:30	55	2.96601635	
736064.6146	04/10/2015 14:45	55	2.965405413	
736064.625	04/10/2015 15:00	55	2.964794476	
736064.6354	04/10/2015 15:15	55	2.964183539	
736064.6458	04/10/2015 15:30	55	2.963572602	
736064.6563	04/10/2015 15:45	55	2.962961666	
736064.6667	04/10/2015 16:00	55	2.962350729	
736064.6771	04/10/2015 16:15	55	2.961739793	
736064.6875	04/10/2015 16:30	55	2.961128858	
736064.6979	04/10/2015 16:45	56	2.960517922	
736064.7083	04/10/2015 17:00	56	2.959906987	
736064.7188	04/10/2015 17:15	56	2.959296052	
736064.7292	04/10/2015 17:30	55	2.958685118	
736064.7396	04/10/2015 17:45	55	2.958074184	
736064.75	04/10/2015 18:00	55	2.95746325	
736064.7604	04/10/2015 18:15	55	2.956852317	
736064.7708	04/10/2015 18:30	56	2.956241384	
736064.7813	04/10/2015 18:45	55	2.955630452	
736064.7917	04/10/2015 19:00	55	2.95501952	
736064.8021	04/10/2015 19:15	55	2.954408589	
736064.8125	04/10/2015 19:30	55	2.953797658	
736064.8229	04/10/2015 19:45	55	2.953186728	
736064.8333	04/10/2015 20:00	55	2.952575798	
736064.8438	04/10/2015 20:15	55	2.951964869	
736064.8542	04/10/2015 20:30	55	2.951353941	
736064.8646	04/10/2015 20:45	55	2.950743014	
736064.875	04/10/2015 21:00	55	2.950132087	
736064.8854	04/10/2015 21:15	55	2.949521161	
736064.8958	04/10/2015 21:30	55	2.948910236	
736064.9063	04/10/2015 21:45	55	2.948299312	
736064.9167	04/10/2015 22:00	55	2.947688389	
736064.9271	04/10/2015 22:15	55	2.947077468	
736064.9375	04/10/2015 22:30	54	2.946466547	
736064.9479	04/10/2015 22:45	54	2.945855628	
736064.9583	04/10/2015 23:00	54	2.945244709	
736064.9688	04/10/2015 23:15	54	2.944633793	
736064.9792	04/10/2015 23:30	54	2.944022877	
736064.9896	04/10/2015 23:45	53	2.943411963	
736065	04/11/2015 00:00	53	2.942801051	
736065.0104	04/11/2015 00:15	53	2.942190141	
736065.0208	04/11/2015 00:30	53	2.941579232	
736065.0313	04/11/2015 00:45	53	2.940968326	
736065.0417	04/11/2015 01:00	53	2.940357421	
736065.0521	04/11/2015 01:15	53	2.939746519	
736065.0625	04/11/2015 01:30	53	2.939135619	
736065.0729	04/11/2015 01:45	53	2.938524721	
736065.0833	04/11/2015 02:00	53	2.937913826	
736065.0938	04/11/2015 02:15	53	2.937302934	
736065.1042	04/11/2015 02:30	53	2.936692045	
736065.1146	04/11/2015 02:45	53	2.936081159	
736065.125	04/11/2015 03:00	52	2.935470277	
736065.1354	04/11/2015 03:15	52	2.934859398	
736065.1458	04/11/2015 03:30	52	2.934248523	
736065.1563	04/11/2015 03:45	52	2.933637651	
736065.1667	04/11/2015 04:00	52	2.933026784	
736065.1771	04/11/2015 04:15	51	2.932415922	
736065.1875	04/11/2015 04:30	52	2.931805064	
736065.1979	04/11/2015 04:45	52	2.931194212	
736065.2083	04/11/2015 05:00	52	2.930583365	
736065.2188	04/11/2015 05:15	52	2.929972523	
736065.2292	04/11/2015 05:30	51	2.929361688	
736065.2396	04/11/2015 05:45	51	2.928750859	
736065.25	04/11/2015 06:00	51	2.928140037	
736065.2604	04/11/2015 06:15	51	2.927529222	
736065.2708	04/11/2015 06:30	51	2.926918415	
736065.2813	04/11/2015 06:45	51	2.926307616	
736065.2917	04/11/2015 07:00	51	2.925696826	
736065.3021	04/11/2015 07:15	51	2.925086046	
736065.3125	04/11/2015 07:30	51	2.924475275	
736065.3229	04/11/2015 07:45	51	2.923864514	
736065.3333	04/11/2015 08:00	51	2.923253764	
736065.3438	04/11/2015 08:15	51	2.922643027	
736065.3542	04/11/2015 08:30	51	2.922032301	
736065.3646	04/11/2015 08:45	51	2.921421589	
736065.375	04/11/2015 09:00	51	2.920810891	
736065.3854	04/11/2015 09:15	51	2.920200208	
736065.3958	04/11/2015 09:30	51	2.91958954	
736065.4063	04/11/2015 09:45	51	2.91897889	
736065.4167	04/11/2015 10:00	51	2.918368257	
736065.4271	04/11/2015 10:15	51	2.917757643	
736065.4375	04/11/2015 10:30	51	2.91714705	
736065.4479	04/11/2015 10:45	51	2.916536477	
736065.4583	04/11/2015 11:00	51	2.915925927	
736065.4688	04/11/2015 11:15	51	2.915315402	
736065.4792	04/11/2015 11:30	51	2.914704901	
736065.4896	04/11/2015 11:45	51	2.914094428	
736065.5	04/11/2015 12:00	51	2.913483984	
736065.5104	04/11/2015 12:15	51	2.91287357	
736065.5208	04/11/2015 12:30	51	2.912263188	
736065.5313	04/11/2015 12:45	50	2.911652841	
736065.5417	04/11/2015 13:00	50	2.91104253	
736065.5521	04/11/2015 13:15	50	2.910432258	
736065.5625	04/11/2015 13:30	50	2.909822027	
736065.5729	04/11/2015 13:45	50	2.90921184	
736065.5833	04/11/2015 14:00	49	2.908601699	
736065.5938	04/11/2015 14:15	49	2.907991607	
736065.6042	04/11/2015 14:30	49	2.907381568	
736065.6146	04/11/2015 14:45	49	2.906771584	
736065.625	04/11/2015 15:00	49	2.906161658	
736065.6354	04/11/2015 15:15	49	2.905551795	
736065.6458	04/11/2015 15:30	49	2.904941998	
736065.6563	04/11/2015 15:45	49	2.904332272	
736065.6667	04/11/2015 16:00	49	2.90372262	
736065.6771	04/11/2015 16:15	49	2.903113048	
736065.6875	04/11/2015 16:30	49	2.902503559	
736065.6979	04/11/2015 16:45	49	2.90189416	
736065.7083	04/11/2015 17:00	49	2.901284856	
736065.7188	04/11/2015 17:15	49	2.900675652	
736065.7292	04/11/2015 17:30	49	2.900066555	
736065.7396	04/11/2015 17:45	49	2.899457572	
736065.75	04/11/2015 18:00	48	2.898848709	
736065.7604	04/11/2015 18:15	49	2.898239973	
736065.7708	04/11/2015 18:30	48	2.897631373	
736065.7813	04/11/2015 18:45	48	2.897022917	
736065.7917	04/11/2015 19:00	48	2.896414614	
736065.8021	04/11/2015 19:15	48	2.895806473	
736065.8125	04/11/2015 19:30	48	2.895198504	
736065.8229	04/11/2015 19:45	48	2.894590718	
736065.8333	04/11/2015 20:00	48	2.893983126	
736065.8438	04/11/2015 20:15	47	2.89337574	
736065.8542	04/11/2015 20:30	47	2.892768572	
736065.8646	04/11/2015 20:45	47	2.892161637	
736065.875	04/11/2015 21:00	47	2.891554947	
736065.8854	04/11/2015 21:15	47	2.890948519	
736065.8958	04/11/2015 21:30	47	2.890342369	
736065.9063	04/11/2015 21:45	47	2.889736513	
736065.9167	04/11/2015 22:00	47	2.889130969	
736065.9271	04/11/2015 22:15	47	2.888525758	
736065.9375	04/11/2015 22:30	47	2.887920899	
736065.9479	04/11/2015 22:45	47	2.887316414	
736065.9583	04/11/2015 23:00	47	2.886712326	
736065.9688	04/11/2015 23:15	47	2.886108659	
736065.9792	04/11/2015 23:30	47	2.885505439	
736065.9896	04/11/2015 23:45	47	2.884902694	
736066	04/12/2015 00:00	47	2.884300454	
736066.0104	04/12/2015 00:15	47	2.883698748	
736066.0208	04/12/2015 00:30	47	2.88309761	
736066.0313	04/12/2015 00:45	47	2.882497075	
736066.0417	04/12/2015 01:00	47	2.881897179	
736066.0521	04/12/2015 01:15	47	2.881297963	
736066.0625	04/12/2015 01:30	47	2.880699468	
736066.0729	04/12/2015 01:45	47	2.880101738	
736066.0833	04/12/2015 02:00	47	2.87950482	
736066.0938	04/12/2015 02:15	47	2.878908765	
736066.1042	04/12/2015 02:30	47	2.878313625	
736066.1146	04/12/2015 02:45	47	2.877719457	
736066.125	04/12/2015 03:00	47	2.87712632	
736066.1354	04/12/2015 03:15	47	2.876534278	
736066.1458	04/12/2015 03:30	47	2.875943397	
736066.1563	04/12/2015 03:45	47	2.875353751	
736066.1667	04/12/2015 04:00	47	2.874765414	
736066.1771	04/12/2015 04:15	47	2.874178467	
736066.1875	04/12/2015 04:30	47	2.873592995	
736066.1979	04/12/2015 04:45	47	2.873009089	
736066.2083	04/12/2015 05:00	47	2.872426846	
736066.2188	04/12/2015 05:15	47	2.871846367	
736066.2292	04/12/2015 05:30	47	2.871267762	
736066.2396	04/12/2015 05:45	47	2.870691145	
736066.25	04/12/2015 06:00	48	2.870116638	
736066.2604	04/12/2015 06:15	47	2.869544372	
736066.2708	04/12/2015 06:30	48	2.868974484	
736066.2813	04/12/2015 06:45	47	2.868407121	
736066.2917	04/12/2015 07:00	47	2.867842437	
736066.3021	04/12/2015 07:15	48	2.867280597	
736066.3125	04/12/2015 07:30	48	2.866721777	
736066.3229	04/12/2015 07:45	48	2.866166162	
736066.3333	04/12/2015 08:00	48	2.865613949	
736066.3438	04/12/2015 08:15	49	2.865065347	
736066.3542	04/12/2015 08:30	48	2.864520579	
736066.3646	04/12/2015 08:45	49	2.863979879	
736066.375	04/12/2015 09:00	49	2.863443499	
736066.3854	04/12/2015 09:15	49	2.862911703	
736066.3958	04/12/2015 09:30	49	2.862384775	
736066.4063	04/12/2015 09:45	49	2.861863012	
736066.4167	04/12/2015 10:00	49	2.861346733	
736066.4271	04/12/2015 10:15	49	2.860836275	
736066.4375	04/12/2015 10:30	49	2.860331996	
736066.4479	04/12/2015 10:45	49	2.859834275	
736066.4583	04/12/2015 11:00	49	2.859343517	
736066.4688	04/12/2015 11:15	49	2.858860149	
736066.4792	04/12/2015 11:30	49	2.858384625	
736066.4896	04/12/2015 11:45	49	2.857917428	
736066.5	04/12/2015 12:00	49	2.85745907	
736066.5104	04/12/2015 12:15	49	2.857010095	
736066.5208	04/12/2015 12:30	49	2.85657108	
736066.5313	04/12/2015 12:45	49	2.856142636	
736066.5417	04/12/2015 13:00	49	2.855725414	
736066.5521	04/12/2015 13:15	49	2.855320104	
736066.5625	04/12/2015 13:30	49	2.854927438	
736066.5729	04/12/2015 13:45	49	2.854548195	
736066.5833	04/12/2015 14:00	48	2.854183199	
736066.5938	04/12/2015 14:15	49	2.853833326	
736066.6042	04/12/2015 14:30	49	2.853499506	
736066.6146	04/12/2015 14:45	48	2.853182727	
736066.625	04/12/2015 15:00	48	2.852884037	
736066.6354	04/12/2015 15:15	48	2.852604546	
736066.6458	04/12/2015 15:30	49	2.852345438	
736066.6563	04/12/2015 15:45	48	2.852107963	
736066.6667	04/12/2015 16:00	49	2.851893453	
736066.6771	04/12/2015 16:15	49	2.85170332	
736066.6875	04/12/2015 16:30	49	2.851539063	
736066.6979	04/12/2015 16:45	49	2.851402273	
736066.7083	04/12/2015 17:00	49	2.851294638	
736066.7188	04/12/2015 17:15	49	2.851217953	
736066.7292	04/12/2015 17:30	49	2.851174119	
736066.7396	04/12/2015 17:45	49	2.851165156	
736066.75	04/12/2015 18:00	49	2.85119321	
736066.7604	04/12/2015 18:15	49	2.851260556	
736066.7708	04/12/2015 18:30	49	2.85136961	
736066.7813	04/12/2015 18:45	49	2.851522937	
736066.7917	04/12/2015 19:00	49	2.851723259	
736066.8021	04/12/2015 19:15	49	2.851973466	
736066.8125	04/12/2015 19:30	49	2.852276625	
736066.8229	04/12/2015 19:45	49	2.852635993	
736066.8333	04/12/2015 20:00	48	2.853055025	
736066.8438	04/12/2015 20:15	48	2.853537391	
736066.8542	04/12/2015 20:30	49	2.854086983	
736066.8646	04/12/2015 20:45	49	2.854707935	
736066.875	04/12/2015 21:00	48	2.855404632	
736066.8854	04/12/2015 21:15	48	2.856181723	
736066.8958	04/12/2015 21:30	48	2.857044129	
736066.9063	04/12/2015 21:45	48	2.85799704	
736066.9167	04/12/2015 22:00	48	2.859045866	
736066.9271	04/12/2015 22:15	49	2.860196095	
736066.9375	04/12/2015 22:30	49	2.861452861	
736066.9479	04/12/2015 22:45	48	2.862819779	
736066.9583	04/12/2015 23:00	48	2.864295777	
736066.9688	04/12/2015 23:15	49	2.865866597	
736066.9792	04/12/2015 23:30	49	2.867482058	
736066.9896	04/12/2015 23:45	48	2.868995246	
736067	04/13/2015 00:00	49	2.87	
736067.0104	04/13/2015 00:15	49	2.87	
736067.0208	04/13/2015 00:30	49	2.87	
736067.0313	04/13/2015 00:45	48	2.87	
736067.0417	04/13/2015 01:00	49	2.87	
736067.0521	04/13/2015 01:15	49	2.87	
736067.0625	04/13/2015 01:30	50	2.87	
736067.0729	04/13/2015 01:45	50	2.85	
736067.0833	04/13/2015 02:00	51	2.85	
736067.0938	04/13/2015 02:15	51	2.83	
736067.1042	04/13/2015 02:30	51	2.82	
736067.1146	04/13/2015 02:45	51	2.8	
736067.125	04/13/2015 03:00	51	2.8	
736067.1354	04/13/2015 03:15	52	2.79	
736067.1458	04/13/2015 03:30	53	2.78	
736067.1563	04/13/2015 03:45	53	2.78	
736067.1667	04/13/2015 04:00	53	2.78	
736067.1771	04/13/2015 04:15	53	2.78	
736067.1875	04/13/2015 04:30	53	2.78	
736067.1979	04/13/2015 04:45	53	2.78	
736067.2083	04/13/2015 05:00	53	2.77	
736067.2188	04/13/2015 05:15	53	2.78	
736067.2292	04/13/2015 05:30	53	2.77	
736067.2396	04/13/2015 05:45	53	2.78	
736067.25	04/13/2015 06:00	54	2.78	
736067.2604	04/13/2015 06:15	54	2.78	
736067.2708	04/13/2015 06:30	54	2.78	
736067.2813	04/13/2015 06:45	54	2.78	
736067.2917	04/13/2015 07:00	55	2.78	
736067.3021	04/13/2015 07:15	55	2.78	
736067.3125	04/13/2015 07:30	55	2.78	
736067.3229	04/13/2015 07:45	56	2.78	
736067.3333	04/13/2015 08:00	56	2.79	
736067.3438	04/13/2015 08:15	57	2.78	
736067.3542	04/13/2015 08:30	57	2.78	
736067.3646	04/13/2015 08:45	57	2.77339899	
736067.375	04/13/2015 09:00	58	2.765731716	
736067.3854	04/13/2015 09:15	58	2.756410295	
736067.3958	04/13/2015 09:30	58	2.745488051	
736067.4063	04/13/2015 09:45	58	2.732888428	
736067.4167	04/13/2015 10:00	58	2.718900557	
736067.4271	04/13/2015 10:15	58	2.704161786	
736067.4375	04/13/2015 10:30	58	2.69	
736067.4479	04/13/2015 10:45	58	2.69	
736067.4583	04/13/2015 11:00	58	2.7	
736067.4688	04/13/2015 11:15	57	2.71	
736067.4792	04/13/2015 11:30	57	2.71	
736067.4896	04/13/2015 11:45	57	2.71	
736067.5	04/13/2015 12:00	57	2.73	
736067.5104	04/13/2015 12:15	57	2.75	
736067.5208	04/13/2015 12:30	57	2.75	
736067.5313	04/13/2015 12:45	57	2.77	
736067.5417	04/13/2015 13:00	57	2.78	
736067.5521	04/13/2015 13:15	57	2.79	
736067.5625	04/13/2015 13:30	56	2.8	
736067.5729	04/13/2015 13:45	57	2.81	
736067.5833	04/13/2015 14:00	57	2.82	
736067.5938	04/13/2015 14:15	57	2.82	
736067.6042	04/13/2015 14:30	57	2.83	
736067.6146	04/13/2015 14:45	57	2.84	
736067.625	04/13/2015 15:00	57	2.87	
736067.6354	04/13/2015 15:15	57	2.88	
736067.6458	04/13/2015 15:30	57	2.88	
736067.6563	04/13/2015 15:45	57	2.91	
736067.6667	04/13/2015 16:00	57	2.91	
736067.6771	04/13/2015 16:15	57	2.93	
736067.6875	04/13/2015 16:30	58	2.95	
736067.6979	04/13/2015 16:45	58	2.96	
736067.7083	04/13/2015 17:00	59	2.94	
736067.7188	04/13/2015 17:15	59	2.94	
736067.7292	04/13/2015 17:30	59	2.94	
736067.7396	04/13/2015 17:45	60	2.94	
736067.75	04/13/2015 18:00	61	2.91	
736067.7604	04/13/2015 18:15	61	2.91	
736067.7708	04/13/2015 18:30	62	2.92	
736067.7813	04/13/2015 18:45	63	2.92	
736067.7917	04/13/2015 19:00	63	2.92	
736067.8021	04/13/2015 19:15	64	2.92	
736067.8125	04/13/2015 19:30	64	2.92	
736067.8229	04/13/2015 19:45	65	2.91	
736067.8333	04/13/2015 20:00	65	2.89	
736067.8438	04/13/2015 20:15	66	2.9	
736067.8542	04/13/2015 20:30	66	2.91	
736067.8646	04/13/2015 20:45	67	2.92	
736067.875	04/13/2015 21:00	67	2.92	
736067.8854	04/13/2015 21:15	67	2.92	
736067.8958	04/13/2015 21:30	68	2.92	
736067.9063	04/13/2015 21:45	69	2.92	
736067.9167	04/13/2015 22:00	69	2.95	
736067.9271	04/13/2015 22:15	69	2.95	
736067.9375	04/13/2015 22:30	69	2.94	
736067.9479	04/13/2015 22:45	70	2.95	
736067.9583	04/13/2015 23:00	71	2.95	
736067.9688	04/13/2015 23:15	71	2.94	
736067.9792	04/13/2015 23:30	72	2.94	
736067.9896	04/13/2015 23:45	72	2.96	
736068	04/14/2015 00:00	72	2.957712976	
736068.0104	04/14/2015 00:15	72	2.953869875	
736068.0208	04/14/2015 00:30	74	2.951320669	
736068.0313	04/14/2015 00:45	74	2.950085336	
736068.0417	04/14/2015 01:00	74	2.949875886	
736068.0521	04/14/2015 01:15	75	2.950434843	
736068.0625	04/14/2015 01:30	75	2.951564828	
736068.0729	04/14/2015 01:45	76	2.953118478	
736068.0833	04/14/2015 02:00	77	2.954986333	
736068.0938	04/14/2015 02:15	77	2.957087176	
736068.1042	04/14/2015 02:30	77	2.95936076	
736068.1146	04/14/2015 02:45	78	2.961762401	
736068.125	04/14/2015 03:00	79	2.964258964	
736068.1354	04/14/2015 03:15	80	2.966825877	
736068.1458	04/14/2015 03:30	80	2.969444921	
736068.1563	04/14/2015 03:45	80	2.972102593	
736068.1667	04/14/2015 04:00	81	2.974788881	
736068.1771	04/14/2015 04:15	81	2.977496368	
736068.1875	04/14/2015 04:30	81	2.980219556	
736068.1979	04/14/2015 04:45	81	2.982954375	
736068.2083	04/14/2015 05:00	81	2.985697811	
736068.2188	04/14/2015 05:15	81	2.988447634	
736068.2292	04/14/2015 05:30	81	2.991202197	
736068.2396	04/14/2015 05:45	81	2.993960285	
736068.25	04/14/2015 06:00	81	2.996721005	
736068.2604	04/14/2015 06:15	81	2.999483703	
736068.2708	04/14/2015 06:30	81	3.002247902	
736068.2813	04/14/2015 06:45	80	3.005013261	
736068.2917	04/14/2015 07:00	80	3.007779538	
736068.3021	04/14/2015 07:15	79	3.010546568	
736068.3125	04/14/2015 07:30	80	3.01331424	
736068.3229	04/14/2015 07:45	79	3.016082489	
736068.3333	04/14/2015 08:00	79	3.018851279	
736068.3438	04/14/2015 08:15	79	3.021620598	
736068.3542	04/14/2015 08:30	78	3.02439045	
736068.3646	04/14/2015 08:45	78	3.027160846	
736068.375	04/14/2015 09:00	77	3.0299318	
736068.3854	04/14/2015 09:15	77	3.03270332	
736068.3958	04/14/2015 09:30	77	3.0354754	
736068.4063	04/14/2015 09:45	77	3.038248013	
736068.4167	04/14/2015 10:00	76	3.041021099	
736068.4271	04/14/2015 10:15	76	3.043794558	
736068.4375	04/14/2015 10:30	75	3.046568229	
736068.4479	04/14/2015 10:45	75	3.049341882	
736068.4583	04/14/2015 11:00	74	3.052115201	
736068.4688	04/14/2015 11:15	74	3.054887763	
736068.4792	04/14/2015 11:30	74	3.057659019	
736068.4896	04/14/2015 11:45	74	3.060428278	
736068.5	04/14/2015 12:00	74	3.063194685	
736068.5104	04/14/2015 12:15	73	3.065957198	
736068.5208	04/14/2015 12:30	72	3.06871458	
736068.5313	04/14/2015 12:45	73	3.071465376	
736068.5417	04/14/2015 13:00	72	3.074207915	
736068.5521	04/14/2015 13:15	72	3.076940306	
736068.5625	04/14/2015 13:30	71	3.079660456	
736068.5729	04/14/2015 13:45	72	3.082366097	
736068.5833	04/14/2015 14:00	71	3.085054838	
736068.5938	04/14/2015 14:15	70	3.087724238	
736068.6042	04/14/2015 14:30	72	3.090371914	
736068.6146	04/14/2015 14:45	71	3.092995684	
736068.625	04/14/2015 15:00	71	3.095593753	
736068.6354	04/14/2015 15:15	71	3.098164954	
736068.6458	04/14/2015 15:30	71	3.100709041	
736068.6563	04/14/2015 15:45	70	3.103227056	
736068.6667	04/14/2015 16:00	70	3.105721759	
736068.6771	04/14/2015 16:15	70	3.108198139	
736068.6875	04/14/2015 16:30	69	3.110664006	
736068.6979	04/14/2015 16:45	69	3.113130661	
736068.7083	04/14/2015 17:00	69	3.115613642	
736068.7188	04/14/2015 17:15	69	3.118133539	
736068.7292	04/14/2015 17:30	69	3.120716866	
736068.7396	04/14/2015 17:45	69	3.12339696	
736068.75	04/14/2015 18:00	68	3.126214871	
736068.7604	04/14/2015 18:15	68	3.129220214	
736068.7708	04/14/2015 18:30	68	3.132471905	
736068.7813	04/14/2015 18:45	68	3.13603871	
736068.7917	04/14/2015 19:00	67	3.139999519	
736068.8021	04/14/2015 19:15	67	3.144443214	
736068.8125	04/14/2015 19:30	67	3.149467995	
736068.8229	04/14/2015 19:45	67	3.155180007	
736068.8333	04/14/2015 20:00	67	3.161691054	
736068.8438	04/14/2015 20:15	67	3.169115197	
736068.8542	04/14/2015 20:30	67	3.177563974	
736068.8646	04/14/2015 20:45	66	3.187139982	
736068.875	04/14/2015 21:00	66	3.197928519	
736068.8854	04/14/2015 21:15	66	3.20998699	
736068.8958	04/14/2015 21:30	66	3.223331751	
736068.9063	04/14/2015 21:45	65	3.237922128	
736068.9167	04/14/2015 22:00	65	3.253641299	
736068.9271	04/14/2015 22:15	65	3.270273862	
736068.9375	04/14/2015 22:30	65	3.287479936	
736068.9479	04/14/2015 22:45	65	3.304765789	
736068.9583	04/14/2015 23:00	65	3.321451143	
736068.9688	04/14/2015 23:15	65	3.336633523	
736068.9792	04/14/2015 23:30	65	3.349150291	
736068.9896	04/14/2015 23:45	64	3.357539359	
736069	04/15/2015 00:00	64	3.36	
736069.0104	04/15/2015 00:15	64	3.35	
736069.0208	04/15/2015 00:30	64	3.32	
736069.0313	04/15/2015 00:45	63	3.31	
736069.0417	04/15/2015 01:00	64	3.28	
736069.0521	04/15/2015 01:15	63	3.27	
736069.0625	04/15/2015 01:30	64	3.26	
736069.0729	04/15/2015 01:45	63	3.23	
736069.0833	04/15/2015 02:00	63	3.21	
736069.0938	04/15/2015 02:15	63	3.2	
736069.1042	04/15/2015 02:30	63	3.17	
736069.1146	04/15/2015 02:45	63	3.15	
736069.125	04/15/2015 03:00	63	3.14	
736069.1354	04/15/2015 03:15	63	3.13	
736069.1458	04/15/2015 03:30	63	3.12	
736069.1563	04/15/2015 03:45	63	3.11	
736069.1667	04/15/2015 04:00	63	3.09	
736069.1771	04/15/2015 04:15	62	3.08	
736069.1875	04/15/2015 04:30	63	3.07	
736069.1979	04/15/2015 04:45	63	3.07	
736069.2083	04/15/2015 05:00	63	3.07	
736069.2188	04/15/2015 05:15	62	3.06	
736069.2292	04/15/2015 05:30	62	3.05	
736069.2396	04/15/2015 05:45	62	3.05	
736069.25	04/15/2015 06:00	62	3.05	
736069.2604	04/15/2015 06:15	62	3.05	
736069.2708	04/15/2015 06:30	62	3.05	
736069.2813	04/15/2015 06:45	62	3.06	
736069.2917	04/15/2015 07:00	62	3.06	
736069.3021	04/15/2015 07:15	62	3.06	
736069.3125	04/15/2015 07:30	62	3.06	
736069.3229	04/15/2015 07:45	61	3.06	
736069.3333	04/15/2015 08:00	61	3.06	
736069.3438	04/15/2015 08:15	61	3.07	
736069.3542	04/15/2015 08:30	62	3.07	
736069.3646	04/15/2015 08:45	61	3.07	
736069.375	04/15/2015 09:00	61	3.07	
736069.3854	04/15/2015 09:15	61	3.07	
736069.3958	04/15/2015 09:30	61	3.07	
736069.4063	04/15/2015 09:45	61	3.07	
736069.4167	04/15/2015 10:00	61	3.07	
736069.4271	04/15/2015 10:15	62	3.07	
736069.4375	04/15/2015 10:30	61	3.06	
736069.4479	04/15/2015 10:45	61	3.05	
736069.4583	04/15/2015 11:00	61	3.05	
736069.4688	04/15/2015 11:15	61	3.05	
736069.4792	04/15/2015 11:30	61	3.05	
736069.4896	04/15/2015 11:45	61	3.05	
736069.5	04/15/2015 12:00	61	3.05	
736069.5104	04/15/2015 12:15	61	3.05	
736069.5208	04/15/2015 12:30	61	3.05	
736069.5313	04/15/2015 12:45	61	3.06	
736069.5417	04/15/2015 13:00	61	3.06	
736069.5521	04/15/2015 13:15	61	3.06	
736069.5625	04/15/2015 13:30	61	3.06	
736069.5729	04/15/2015 13:45	61	3.06	
736069.5833	04/15/2015 14:00	61	3.06	
736069.5938	04/15/2015 14:15	61	3.06	
736069.6042	04/15/2015 14:30	60	3.06	
736069.6146	04/15/2015 14:45	61	3.06	
736069.625	04/15/2015 15:00	61	3.06	
736069.6354	04/15/2015 15:15	61	3.07	
736069.6458	04/15/2015 15:30	61	3.08	
736069.6563	04/15/2015 15:45	60	3.08	
736069.6667	04/15/2015 16:00	61	3.09	
736069.6771	04/15/2015 16:15	61	3.09	
736069.6875	04/15/2015 16:30	60	3.1	
736069.6979	04/15/2015 16:45	60	3.1	
736069.7083	04/15/2015 17:00	60	3.11	
736069.7188	04/15/2015 17:15	61	3.11	
736069.7292	04/15/2015 17:30	60	3.11	
736069.7396	04/15/2015 17:45	60	3.11	
736069.75	04/15/2015 18:00	60	3.11	
736069.7604	04/15/2015 18:15	59	3.11	
736069.7708	04/15/2015 18:30	60	3.11	
736069.7813	04/15/2015 18:45	59	3.11	
736069.7917	04/15/2015 19:00	59	3.11	
736069.8021	04/15/2015 19:15	59	3.11	
736069.8125	04/15/2015 19:30	59	3.11	
736069.8229	04/15/2015 19:45	59	3.09	
736069.8333	04/15/2015 20:00	59	3.09	
736069.8438	04/15/2015 20:15	59	3.09	
736069.8542	04/15/2015 20:30	59	3.08	
736069.8646	04/15/2015 20:45	59	3.08	
736069.875	04/15/2015 21:00	59	3.08	
736069.8854	04/15/2015 21:15	59	3.08	
736069.8958	04/15/2015 21:30	59	3.07	
736069.9063	04/15/2015 21:45	59	3.07	
736069.9167	04/15/2015 22:00	59	3.06	
736069.9271	04/15/2015 22:15	58	3.05	
736069.9375	04/15/2015 22:30	59	3.05	
736069.9479	04/15/2015 22:45	59	3.04	
736069.9583	04/15/2015 23:00	59	3.03	
736069.9688	04/15/2015 23:15	59	3.02	
736069.9792	04/15/2015 23:30	59	3.02	
736069.9896	04/15/2015 23:45	59	3.02	
736070	04/16/2015 00:00	58	3.01	
736070.0104	04/16/2015 00:15	59	3.01	
736070.0208	04/16/2015 00:30	58	3.01	
736070.0313	04/16/2015 00:45	58	3	
736070.0417	04/16/2015 01:00	58	3.01	
736070.0521	04/16/2015 01:15	58	3	
736070.0625	04/16/2015 01:30	58	2.99	
736070.0729	04/16/2015 01:45	58	2.98	
736070.0833	04/16/2015 02:00	58	2.98	
736070.0938	04/16/2015 02:15	58	2.98	
736070.1042	04/16/2015 02:30	58	2.97	
736070.1146	04/16/2015 02:45	58	2.96	
736070.125	04/16/2015 03:00	58	2.95	
736070.1354	04/16/2015 03:15	58	2.95	
736070.1458	04/16/2015 03:30	58	2.95	
736070.1563	04/16/2015 03:45	58	2.94	
736070.1667	04/16/2015 04:00	58	2.94	
736070.1771	04/16/2015 04:15	58	2.93	
736070.1875	04/16/2015 04:30	58	2.93	
736070.1979	04/16/2015 04:45	58	2.93	
736070.2083	04/16/2015 05:00	58	2.93	
736070.2188	04/16/2015 05:15	58	2.93	
736070.2292	04/16/2015 05:30	57	2.93	
736070.2396	04/16/2015 05:45	58	2.92	
736070.25	04/16/2015 06:00	57	2.92	
736070.2604	04/16/2015 06:15	58	2.92	
736070.2708	04/16/2015 06:30	57	2.92	
736070.2813	04/16/2015 06:45	57	2.92	
736070.2917	04/16/2015 07:00	57	2.92	
736070.3021	04/16/2015 07:15	57	2.91	
736070.3125	04/16/2015 07:30	58	2.91	
736070.3229	04/16/2015 07:45	57	2.91	
736070.3333	04/16/2015 08:00	58	2.91	
736070.3438	04/16/2015 08:15	57	2.91	
736070.3542	04/16/2015 08:30	57	2.9	
736070.3646	04/16/2015 08:45	58	2.89	
736070.375	04/16/2015 09:00	58	2.89	
736070.3854	04/16/2015 09:15	57	2.89	
736070.3958	04/16/2015 09:30	57	2.89	
736070.4063	04/16/2015 09:45	57	2.89	
736070.4167	04/16/2015 10:00	57	2.89	
736070.4271	04/16/2015 10:15	58	2.89	
736070.4375	04/16/2015 10:30	58	2.89	
736070.4479	04/16/2015 10:45	58	2.89	
736070.4583	04/16/2015 11:00	58	2.89	
736070.4688	04/16/2015 11:15	57	2.88	
736070.4792	04/16/2015 11:30	57	2.89	
736070.4896	04/16/2015 11:45	57	2.89	
736070.5	04/16/2015 12:00	57	2.89	
736070.5104	04/16/2015 12:15	57	2.88	
736070.5208	04/16/2015 12:30	58	2.88	
736070.5313	04/16/2015 12:45	57	2.88	
736070.5417	04/16/2015 13:00	57	2.89	
736070.5521	04/16/2015 13:15	57	2.88	
736070.5625	04/16/2015 13:30	58	2.89	
736070.5729	04/16/2015 13:45	57	2.89	
736070.5833	04/16/2015 14:00	58	2.89	
736070.5938	04/16/2015 14:15	58	2.89	
736070.6042	04/16/2015 14:30	57	2.89	
736070.6146	04/16/2015 14:45	57	2.89	
736070.625	04/16/2015 15:00	57	2.89	
736070.6354	04/16/2015 15:15	57	2.9	
736070.6458	04/16/2015 15:30	57	2.9	
736070.6563	04/16/2015 15:45	57	2.9	
736070.6667	04/16/2015 16:00	57	2.9	
736070.6771	04/16/2015 16:15	57	2.9	
736070.6875	04/16/2015 16:30	57	2.9	
736070.6979	04/16/2015 16:45	57	2.91	
736070.7083	04/16/2015 17:00	57	2.91	
736070.7188	04/16/2015 17:15	57	2.91	
736070.7292	04/16/2015 17:30	57	2.91	
736070.7396	04/16/2015 17:45	57	2.91	
736070.75	04/16/2015 18:00	55	2.91	
736070.7604	04/16/2015 18:15	57	2.91	
736070.7708	04/16/2015 18:30	57	2.91	
736070.7813	04/16/2015 18:45	57	2.91	
736070.7917	04/16/2015 19:00	57	2.91	
736070.8021	04/16/2015 19:15	57	2.91	
736070.8125	04/16/2015 19:30	57	2.91	
736070.8229	04/16/2015 19:45	57	2.91	
736070.8333	04/16/2015 20:00	57	2.91	
736070.8438	04/16/2015 20:15	57	2.9	
736070.8542	04/16/2015 20:30	57	2.9	
736070.8646	04/16/2015 20:45	57	2.89	
736070.875	04/16/2015 21:00	57	2.89	
736070.8854	04/16/2015 21:15	56	2.89	
736070.8958	04/16/2015 21:30	57	2.89	
736070.9063	04/16/2015 21:45	56	2.89	
736070.9167	04/16/2015 22:00	57	2.89	
736070.9271	04/16/2015 22:15	56	2.89	
736070.9375	04/16/2015 22:30	56	2.89	
736070.9479	04/16/2015 22:45	56	2.89	
736070.9583	04/16/2015 23:00	57	2.89	
736070.9688	04/16/2015 23:15	56	2.89	
736070.9792	04/16/2015 23:30	56	2.89	
736070.9896	04/16/2015 23:45	56	2.89	
736071	04/17/2015 00:00	57	2.89	
736071.0104	04/17/2015 00:15	56	2.89	
736071.0208	04/17/2015 00:30	56	2.89	
736071.0313	04/17/2015 00:45	56	2.89	
736071.0417	04/17/2015 01:00	56	2.89	
736071.0521	04/17/2015 01:15	56	2.89	
736071.0625	04/17/2015 01:30	56	2.9	
736071.0729	04/17/2015 01:45	56	2.9	
736071.0833	04/17/2015 02:00	56	2.9	
736071.0938	04/17/2015 02:15	56	2.9	
736071.1042	04/17/2015 02:30	56	2.9	
736071.1146	04/17/2015 02:45	56	2.9	
736071.125	04/17/2015 03:00	57	2.9	
736071.1354	04/17/2015 03:15	56	2.9	
736071.1458	04/17/2015 03:30	56	2.9	
736071.1563	04/17/2015 03:45	56	2.9	
736071.1667	04/17/2015 04:00	57	2.9	
736071.1771	04/17/2015 04:15	57	2.89	
736071.1875	04/17/2015 04:30	56	2.89	
736071.1979	04/17/2015 04:45	56	2.9	
736071.2083	04/17/2015 05:00	56	2.9	
736071.2188	04/17/2015 05:15	56	2.9	
736071.2292	04/17/2015 05:30	56	2.91	
736071.2396	04/17/2015 05:45	56	2.91	
736071.25	04/17/2015 06:00	56	2.91	
736071.2604	04/17/2015 06:15	56	2.91	
736071.2708	04/17/2015 06:30	56	2.91	
736071.2813	04/17/2015 06:45	56	2.91	
736071.2917	04/17/2015 07:00	56	2.91	
736071.3021	04/17/2015 07:15	56	2.91	
736071.3125	04/17/2015 07:30	56	2.91	
736071.3229	04/17/2015 07:45	56	2.91	
736071.3333	04/17/2015 08:00	56	2.91	
736071.3438	04/17/2015 08:15	57	2.91	
736071.3542	04/17/2015 08:30	57	2.91	
736071.3646	04/17/2015 08:45	56	2.91	
736071.375	04/17/2015 09:00	57	2.91	
736071.3854	04/17/2015 09:15	57	2.91	
736071.3958	04/17/2015 09:30	56	2.91	
736071.4063	04/17/2015 09:45	56	2.9	
736071.4167	04/17/2015 10:00	56	2.9	
736071.4271	04/17/2015 10:15	57	2.9	
736071.4375	04/17/2015 10:30	56	2.9	
736071.4479	04/17/2015 10:45	56	2.9	
736071.4583	04/17/2015 11:00	56	2.9	
736071.4688	04/17/2015 11:15	56	2.9	
736071.4792	04/17/2015 11:30	56	2.9	
736071.4896	04/17/2015 11:45	56	2.9	
736071.5	04/17/2015 12:00	56	2.9	
736071.5104	04/17/2015 12:15	56	2.9	
736071.5208	04/17/2015 12:30	56	2.9	
736071.5313	04/17/2015 12:45	56	2.9	
736071.5417	04/17/2015 13:00	57	2.9	
736071.5521	04/17/2015 13:15	56	2.9	
736071.5625	04/17/2015 13:30	56	2.9	
736071.5729	04/17/2015 13:45	56	2.9	
736071.5833	04/17/2015 14:00	56	2.9	
736071.5938	04/17/2015 14:15	56	2.9	
736071.6042	04/17/2015 14:30	56	2.89	
736071.6146	04/17/2015 14:45	56	2.9	
736071.625	04/17/2015 15:00	56	2.9	
736071.6354	04/17/2015 15:15	56	2.9	
736071.6458	04/17/2015 15:30	56	2.9	
736071.6563	04/17/2015 15:45	56	2.9	
736071.6667	04/17/2015 16:00	55	2.9	
736071.6771	04/17/2015 16:15	56	2.9	
736071.6875	04/17/2015 16:30	55	2.9	
736071.6979	04/17/2015 16:45	56	2.9	
736071.7083	04/17/2015 17:00	55	2.9	
736071.7188	04/17/2015 17:15	56	2.9	
736071.7292	04/17/2015 17:30	56	2.9	
736071.7396	04/17/2015 17:45	55	2.89	
736071.75	04/17/2015 18:00	55	2.89	
736071.7604	04/17/2015 18:15	55	2.89	
736071.7708	04/17/2015 18:30	55	2.89	
736071.7813	04/17/2015 18:45	55	2.89	
736071.7917	04/17/2015 19:00	55	2.89	
736071.8021	04/17/2015 19:15	55	2.88	
736071.8125	04/17/2015 19:30	55	2.88	
736071.8229	04/17/2015 19:45	55	2.88	
736071.8333	04/17/2015 20:00	55	2.88	
736071.8438	04/17/2015 20:15	55	2.88	
736071.8542	04/17/2015 20:30	55	2.88	
736071.8646	04/17/2015 20:45	55	2.88	
736071.875	04/17/2015 21:00	55	2.88	
736071.8854	04/17/2015 21:15	55	2.88	
736071.8958	04/17/2015 21:30	55	2.87	
736071.9063	04/17/2015 21:45	55	2.87	
736071.9167	04/17/2015 22:00	55	2.87	
736071.9271	04/17/2015 22:15	54	2.87	
736071.9375	04/17/2015 22:30	55	2.87	
736071.9479	04/17/2015 22:45	54	2.86	
736071.9583	04/17/2015 23:00	54	2.86	
736071.9688	04/17/2015 23:15	55	2.86	
736071.9792	04/17/2015 23:30	55	2.86	
736071.9896	04/17/2015 23:45	55	2.85	
736072	04/18/2015 00:00	54	2.85	
736072.0104	04/18/2015 00:15	55	2.85	
736072.0208	04/18/2015 00:30	55	2.85	
736072.0313	04/18/2015 00:45	54	2.85	
736072.0417	04/18/2015 01:00	54	2.84	
736072.0521	04/18/2015 01:15	54	2.83	
736072.0625	04/18/2015 01:30	55	2.83	
736072.0729	04/18/2015 01:45	54	2.82	
736072.0833	04/18/2015 02:00	54	2.82	
736072.0938	04/18/2015 02:15	54	2.82	
736072.1042	04/18/2015 02:30	55	2.81	
736072.1146	04/18/2015 02:45	55	2.82	
736072.125	04/18/2015 03:00	55	2.82	
736072.1354	04/18/2015 03:15	55	2.81	
736072.1458	04/18/2015 03:30	55	2.81	
736072.1563	04/18/2015 03:45	55	2.81	
736072.1667	04/18/2015 04:00	54	2.81	
736072.1771	04/18/2015 04:15	54	2.8	
736072.1875	04/18/2015 04:30	55	2.8	
736072.1979	04/18/2015 04:45	55	2.79	
736072.2083	04/18/2015 05:00	55	2.79	
736072.2188	04/18/2015 05:15	54	2.77	
736072.2292	04/18/2015 05:30	54	2.77	
736072.2396	04/18/2015 05:45	55	2.77	
736072.25	04/18/2015 06:00	55	2.77	
736072.2604	04/18/2015 06:15	54	2.77	
736072.2708	04/18/2015 06:30	55	2.76	
736072.2813	04/18/2015 06:45	55	2.76	
736072.2917	04/18/2015 07:00	54	2.76	
736072.3021	04/18/2015 07:15	54	2.75	
736072.3125	04/18/2015 07:30	55	2.75	
736072.3229	04/18/2015 07:45	55	2.75	
736072.3333	04/18/2015 08:00	55	2.75	
736072.3438	04/18/2015 08:15	54	2.75	
736072.3542	04/18/2015 08:30	55	2.74	
736072.3646	04/18/2015 08:45	55	2.74	
736072.375	04/18/2015 09:00	54	2.74	
736072.3854	04/18/2015 09:15	54	2.74	
736072.3958	04/18/2015 09:30	55	2.74	
736072.4063	04/18/2015 09:45	55	2.74	
736072.4167	04/18/2015 10:00	55	2.73	
736072.4271	04/18/2015 10:15	54	2.73	
736072.4375	04/18/2015 10:30	55	2.72	
736072.4479	04/18/2015 10:45	54	2.72	
736072.4583	04/18/2015 11:00	55	2.72	
736072.4688	04/18/2015 11:15	55	2.72	
736072.4792	04/18/2015 11:30	55	2.72	
736072.4896	04/18/2015 11:45	55	2.72	
736072.5	04/18/2015 12:00	54	2.71	
736072.5104	04/18/2015 12:15	54	2.71	
736072.5208	04/18/2015 12:30	54	2.71	
736072.5313	04/18/2015 12:45	55	2.71	
736072.5417	04/18/2015 13:00	54	2.71	
736072.5521	04/18/2015 13:15	55	2.71	
736072.5625	04/18/2015 13:30	55	2.71	
736072.5729	04/18/2015 13:45	54	2.71	
736072.5833	04/18/2015 14:00	55	2.71	
736072.5938	04/18/2015 14:15	55	2.71	
736072.6042	04/18/2015 14:30	55	2.71	
736072.6146	04/18/2015 14:45	55	2.71	
736072.625	04/18/2015 15:00	54	2.7	
736072.6354	04/18/2015 15:15	54	2.7	
736072.6458	04/18/2015 15:30	54	2.7	
736072.6563	04/18/2015 15:45	54	2.7	
736072.6667	04/18/2015 16:00	54	2.7	
736072.6771	04/18/2015 16:15	54	2.69	
736072.6875	04/18/2015 16:30	54	2.7	
736072.6979	04/18/2015 16:45	55	2.69	
736072.7083	04/18/2015 17:00	54	2.69	
736072.7188	04/18/2015 17:15	55	2.7	
736072.7292	04/18/2015 17:30	54	2.7	
736072.7396	04/18/2015 17:45	54	2.7	
736072.75	04/18/2015 18:00	54	2.69	
736072.7604	04/18/2015 18:15	54	2.69	
736072.7708	04/18/2015 18:30	54	2.69	
736072.7813	04/18/2015 18:45	54	2.69	
736072.7917	04/18/2015 19:00	54	2.69	
736072.8021	04/18/2015 19:15	54	2.69	
736072.8125	04/18/2015 19:30	54	2.69	
736072.8229	04/18/2015 19:45	54	2.69	
736072.8333	04/18/2015 20:00	54	2.69	
736072.8438	04/18/2015 20:15	54	2.69	
736072.8542	04/18/2015 20:30	53	2.69	
736072.8646	04/18/2015 20:45	53	2.69	
736072.875	04/18/2015 21:00	54	2.69	
736072.8854	04/18/2015 21:15	54	2.69	
736072.8958	04/18/2015 21:30	55	2.68	
736072.9063	04/18/2015 21:45	54	2.68	
736072.9167	04/18/2015 22:00	54	2.68	
736072.9271	04/18/2015 22:15	55	2.67	
736072.9375	04/18/2015 22:30	55	2.67	
736072.9479	04/18/2015 22:45	55	2.66	
736072.9583	04/18/2015 23:00	55	2.66	
736072.9688	04/18/2015 23:15	55	2.66	
736072.9792	04/18/2015 23:30	55	2.66	
736072.9896	04/18/2015 23:45	55	2.66	
736073	04/19/2015 00:00	55	2.65	
736073.0104	04/19/2015 00:15	55	2.64	
736073.0208	04/19/2015 00:30	55	2.64	
736073.0313	04/19/2015 00:45	55	2.63	
736073.0417	04/19/2015 01:00	55	2.63	
736073.0521	04/19/2015 01:15	55	2.63	
736073.0625	04/19/2015 01:30	55	2.63	
736073.0729	04/19/2015 01:45	55	2.62	
736073.0833	04/19/2015 02:00	56	2.62	
736073.0938	04/19/2015 02:15	55	2.62	
736073.1042	04/19/2015 02:30	56	2.62	
736073.1146	04/19/2015 02:45	56	2.62	
736073.125	04/19/2015 03:00	56	2.62	
736073.1354	04/19/2015 03:15	57	2.62	
736073.1458	04/19/2015 03:30	57	2.62	
736073.1563	04/19/2015 03:45	56	2.61	
736073.1667	04/19/2015 04:00	57	2.6	
736073.1771	04/19/2015 04:15	57	2.6	
736073.1875	04/19/2015 04:30	57	2.6	
736073.1979	04/19/2015 04:45	57	2.6	
736073.2083	04/19/2015 05:00	57	2.6	
736073.2188	04/19/2015 05:15	57	2.6	
736073.2292	04/19/2015 05:30	57	2.59	
736073.2396	04/19/2015 05:45	58	2.59	
736073.25	04/19/2015 06:00	58	2.59	
736073.2604	04/19/2015 06:15	59	2.59	
736073.2708	04/19/2015 06:30	58	2.6	
736073.2813	04/19/2015 06:45	59	2.6	
736073.2917	04/19/2015 07:00	59	2.6	
736073.3021	04/19/2015 07:15	59	2.6	
736073.3125	04/19/2015 07:30	59	2.6	
736073.3229	04/19/2015 07:45	59	2.61	
736073.3333	04/19/2015 08:00	59	2.61	
736073.3438	04/19/2015 08:15	59	2.61	
736073.3542	04/19/2015 08:30	59	2.61	
736073.3646	04/19/2015 08:45	59	2.61	
736073.375	04/19/2015 09:00	59	2.61	
736073.3854	04/19/2015 09:15	59	2.61	
736073.3958	04/19/2015 09:30	59	2.61	
736073.4063	04/19/2015 09:45	59	2.61	
736073.4167	04/19/2015 10:00	60	2.61	
736073.4271	04/19/2015 10:15	60	2.61	
736073.4375	04/19/2015 10:30	60	2.61	
736073.4479	04/19/2015 10:45	60	2.61	
736073.4583	04/19/2015 11:00	60	2.6	
736073.4688	04/19/2015 11:15	60	2.6	
736073.4792	04/19/2015 11:30	60	2.6	
736073.4896	04/19/2015 11:45	61	2.59	
736073.5	04/19/2015 12:00	61	2.59	
736073.5104	04/19/2015 12:15	61	2.59	
736073.5208	04/19/2015 12:30	61	2.58	
736073.5313	04/19/2015 12:45	61	2.58	
736073.5417	04/19/2015 13:00	61	2.58	
736073.5521	04/19/2015 13:15	61	2.57	
736073.5625	04/19/2015 13:30	61	2.57	
736073.5729	04/19/2015 13:45	61	2.57	
736073.5833	04/19/2015 14:00	61	2.57	
736073.5938	04/19/2015 14:15	61	2.57	
736073.6042	04/19/2015 14:30	61	2.56	
736073.6146	04/19/2015 14:45	61	2.56	
736073.625	04/19/2015 15:00	61	2.56	
736073.6354	04/19/2015 15:15	61	2.56	
736073.6458	04/19/2015 15:30	61	2.56	
736073.6563	04/19/2015 15:45	61	2.56	
736073.6667	04/19/2015 16:00	62	2.56	
736073.6771	04/19/2015 16:15	62	2.55	
736073.6875	04/19/2015 16:30	62	2.55	
736073.6979	04/19/2015 16:45	62	2.55	
736073.7083	04/19/2015 17:00	63	2.54	
736073.7188	04/19/2015 17:15	63	2.54	
736073.7292	04/19/2015 17:30	63	2.54	
736073.7396	04/19/2015 17:45	63	2.53	
736073.75	04/19/2015 18:00	63	2.53	
736073.7604	04/19/2015 18:15	63	2.52	
736073.7708	04/19/2015 18:30	64	2.51	
736073.7813	04/19/2015 18:45	64	2.5	
736073.7917	04/19/2015 19:00	65	2.5	
736073.8021	04/19/2015 19:15	65	2.49	
736073.8125	04/19/2015 19:30	66	2.47	
736073.8229	04/19/2015 19:45	66	2.45	
736073.8333	04/19/2015 20:00	66	2.43	
736073.8438	04/19/2015 20:15	66	2.43	
736073.8542	04/19/2015 20:30	66	2.43	
736073.8646	04/19/2015 20:45	67	2.43	
736073.875	04/19/2015 21:00	67	2.43	
736073.8854	04/19/2015 21:15	66	2.43	
736073.8958	04/19/2015 21:30	67	2.44	
736073.9063	04/19/2015 21:45	66	2.44	
736073.9167	04/19/2015 22:00	67	2.43	
736073.9271	04/19/2015 22:15	67	2.42	
736073.9375	04/19/2015 22:30	67	2.42	
736073.9479	04/19/2015 22:45	67	2.42	
736073.9583	04/19/2015 23:00	67	2.45	
736073.9688	04/19/2015 23:15	67	2.46	
736073.9792	04/19/2015 23:30	68	2.48	
736073.9896	04/19/2015 23:45	69	2.48	
736074	04/20/2015 00:00	70	2.48	
736074.0104	04/20/2015 00:15	72	2.48	
736074.0208	04/20/2015 00:30	72	2.42	
736074.0313	04/20/2015 00:45	74	2.37	
736074.0417	04/20/2015 01:00	74	2.34	
736074.0521	04/20/2015 01:15	74	2.34	
736074.0625	04/20/2015 01:30	75	2.33	
736074.0729	04/20/2015 01:45	75	2.34	
736074.0833	04/20/2015 02:00	76	2.37	
736074.0938	04/20/2015 02:15	76	2.41	
736074.1042	04/20/2015 02:30	76	2.44	
736074.1146	04/20/2015 02:45	77	2.45	
736074.125	04/20/2015 03:00	77	2.5	
736074.1354	04/20/2015 03:15	77	2.56	
736074.1458	04/20/2015 03:30	77	2.57	
736074.1563	04/20/2015 03:45	77	2.58	
736074.1667	04/20/2015 04:00	78	2.6	
736074.1771	04/20/2015 04:15	79	2.6	
736074.1875	04/20/2015 04:30	79	2.56	
736074.1979	04/20/2015 04:45	80	2.56	
736074.2083	04/20/2015 05:00	81	2.55	
736074.2188	04/20/2015 05:15	80	2.55	
736074.2292	04/20/2015 05:30	81	2.58	
736074.2396	04/20/2015 05:45	82	2.57	
736074.25	04/20/2015 06:00	83	2.58	
736074.2604	04/20/2015 06:15	83	2.6	
736074.2708	04/20/2015 06:30	83	2.61	
736074.2813	04/20/2015 06:45	83	2.63	
736074.2917	04/20/2015 07:00	84	2.64	
736074.3021	04/20/2015 07:15	84	2.64	
736074.3125	04/20/2015 07:30	84	2.63	
736074.3229	04/20/2015 07:45	84	2.63	
736074.3333	04/20/2015 08:00	84	2.65	
736074.3438	04/20/2015 08:15	85	2.66	
736074.3542	04/20/2015 08:30	85	2.66	
736074.3646	04/20/2015 08:45	85	2.67	
736074.375	04/20/2015 09:00	85	2.67	
736074.3854	04/20/2015 09:15	84	2.69	
736074.3958	04/20/2015 09:30	85	2.69	
736074.4063	04/20/2015 09:45	85	2.7	
736074.4167	04/20/2015 10:00	84	2.71	
736074.4271	04/20/2015 10:15	85	2.71	
736074.4375	04/20/2015 10:30	86	2.72	
736074.4479	04/20/2015 10:45	85	2.76	
736074.4583	04/20/2015 11:00	85	2.78	
736074.4688	04/20/2015 11:15	85	2.78	
736074.4792	04/20/2015 11:30	86	2.78	
736074.4896	04/20/2015 11:45	86	2.81	
736074.5	04/20/2015 12:00	86	2.83	
736074.5104	04/20/2015 12:15	85	2.86	
736074.5208	04/20/2015 12:30	86	2.88	
736074.5313	04/20/2015 12:45	86	2.9	
736074.5417	04/20/2015 13:00	87	2.93	
736074.5521	04/20/2015 13:15	86	3	
736074.5625	04/20/2015 13:30	86	3.04	
736074.5729	04/20/2015 13:45	87	3.05	
736074.5833	04/20/2015 14:00	87	3.06	
736074.5938	04/20/2015 14:15	87	3.07	
736074.6042	04/20/2015 14:30	87	3.08	
736074.6146	04/20/2015 14:45	87	3.12	
736074.625	04/20/2015 15:00	87	3.13	
736074.6354	04/20/2015 15:15	86	3.13	
736074.6458	04/20/2015 15:30	87	3.16	
736074.6563	04/20/2015 15:45	87	3.17	
736074.6667	04/20/2015 16:00	87	3.18	
736074.6771	04/20/2015 16:15	88	3.17	
736074.6875	04/20/2015 16:30	87	3.2	
736074.6979	04/20/2015 16:45	88	3.21	
736074.7083	04/20/2015 17:00	88	3.21	
736074.7188	04/20/2015 17:15	88	3.21	
736074.7292	04/20/2015 17:30	88	3.21	
736074.7396	04/20/2015 17:45	88	3.23	
736074.75	04/20/2015 18:00	89	3.23	
736074.7604	04/20/2015 18:15	89	3.24	
736074.7708	04/20/2015 18:30	88	3.26	
736074.7813	04/20/2015 18:45	89	3.25	
736074.7917	04/20/2015 19:00	89	3.25	
736074.8021	04/20/2015 19:15	90	3.27	
736074.8125	04/20/2015 19:30	90	3.32	
736074.8229	04/20/2015 19:45	91	3.33	
736074.8333	04/20/2015 20:00	91	3.34	
736074.8438	04/20/2015 20:15	91	3.36	
736074.8542	04/20/2015 20:30	91	3.35	
736074.8646	04/20/2015 20:45	92	3.35	
736074.875	04/20/2015 21:00	92	3.35	
736074.8854	04/20/2015 21:15	92	3.37	
736074.8958	04/20/2015 21:30	92	3.37	
736074.9063	04/20/2015 21:45	93	3.37	
736074.9167	04/20/2015 22:00	93	3.39	
736074.9271	04/20/2015 22:15	94	3.39	
736074.9375	04/20/2015 22:30	95	3.39	
736074.9479	04/20/2015 22:45	95	3.38	
736074.9583	04/20/2015 23:00	96	3.38	
736074.9688	04/20/2015 23:15	97	3.38	
736074.9792	04/20/2015 23:30	97	3.38	
736074.9896	04/20/2015 23:45	98	3.41	
736075	04/21/2015 00:00	99	3.41	
736075.0104	04/21/2015 00:15	99	3.4	
736075.0208	04/21/2015 00:30	100	3.42	
736075.0313	04/21/2015 00:45	101	3.39	
736075.0417	04/21/2015 01:00	103	3.39	
736075.0521	04/21/2015 01:15	103	3.39	
736075.0625	04/21/2015 01:30	103	3.37	
736075.0729	04/21/2015 01:45	104	3.37	
736075.0833	04/21/2015 02:00	104	3.38	
736075.0938	04/21/2015 02:15	104	3.38	
736075.1042	04/21/2015 02:30	106	3.38	
736075.1146	04/21/2015 02:45	106	3.34	
736075.125	04/21/2015 03:00	106	3.38	
736075.1354	04/21/2015 03:15	105	3.37	
736075.1458	04/21/2015 03:30	106	3.35	
736075.1563	04/21/2015 03:45	106	3.37	
736075.1667	04/21/2015 04:00	106	3.35	
736075.1771	04/21/2015 04:15	106	3.35	
736075.1875	04/21/2015 04:30	106	3.38	
736075.1979	04/21/2015 04:45	106	3.38	
736075.2083	04/21/2015 05:00	106	3.41	
736075.2188	04/21/2015 05:15	105	3.42	
736075.2292	04/21/2015 05:30	106	3.4	
736075.2396	04/21/2015 05:45	105	3.46	
736075.25	04/21/2015 06:00	105	3.45	
736075.2604	04/21/2015 06:15	104	3.47	
736075.2708	04/21/2015 06:30	104	3.51	
736075.2813	04/21/2015 06:45	104	3.51	
736075.2917	04/21/2015 07:00	103	3.54	
736075.3021	04/21/2015 07:15	103	3.56	
736075.3125	04/21/2015 07:30	103	3.56	
736075.3229	04/21/2015 07:45	103	3.6	
736075.3333	04/21/2015 08:00	102	3.61	
736075.3438	04/21/2015 08:15	103	3.64	
736075.3542	04/21/2015 08:30	103	3.69	
736075.3646	04/21/2015 08:45	102	3.69	
736075.375	04/21/2015 09:00	101	3.73	
736075.3854	04/21/2015 09:15	101	3.76	
736075.3958	04/21/2015 09:30	100	3.75	
736075.4063	04/21/2015 09:45	100	3.79	
736075.4167	04/21/2015 10:00	100	3.82	
736075.4271	04/21/2015 10:15	100	3.82	
736075.4375	04/21/2015 10:30	99	3.84	
736075.4479	04/21/2015 10:45	98	3.79	
736075.4583	04/21/2015 11:00	98	3.81	
736075.4688	04/21/2015 11:15	97	3.81	
736075.4792	04/21/2015 11:30	97	3.76	
736075.4896	04/21/2015 11:45	97	3.78	
736075.5	04/21/2015 12:00	96	3.74	
736075.5104	04/21/2015 12:15	96	3.78	
736075.5208	04/21/2015 12:30	96	3.8	
736075.5313	04/21/2015 12:45	95	3.79	
736075.5417	04/21/2015 13:00	96	3.83	
736075.5521	04/21/2015 13:15	93	3.86	
736075.5625	04/21/2015 13:30	94	3.86	
736075.5729	04/21/2015 13:45	95	3.89	
736075.5833	04/21/2015 14:00	93	3.92	
736075.5938	04/21/2015 14:15	93	3.97	
736075.6042	04/21/2015 14:30	94	4.02	
736075.6146	04/21/2015 14:45	93	4.05	
736075.625	04/21/2015 15:00	92	4.06	
736075.6354	04/21/2015 15:15	92	4.08	
736075.6458	04/21/2015 15:30	92	4.09	
736075.6563	04/21/2015 15:45	92	4.12	
736075.6667	04/21/2015 16:00	92	4.14	
736075.6771	04/21/2015 16:15	92	4.16	
736075.6875	04/21/2015 16:30	92	4.16	
736075.6979	04/21/2015 16:45	92	4.2	
736075.7083	04/21/2015 17:00	90	4.21	
736075.7188	04/21/2015 17:15	91	4.23	
736075.7292	04/21/2015 17:30	91	4.23	
736075.7396	04/21/2015 17:45	91	4.23	
736075.75	04/21/2015 18:00	91	4.24	
736075.7604	04/21/2015 18:15	90	4.25	
736075.7708	04/21/2015 18:30	90	4.25	
736075.7813	04/21/2015 18:45	89	4.26	
736075.7917	04/21/2015 19:00	89	4.27	
736075.8021	04/21/2015 19:15	89	4.28	
736075.8125	04/21/2015 19:30	89	4.28	
736075.8229	04/21/2015 19:45	89	4.28	
736075.8333	04/21/2015 20:00	88	4.28	
736075.8438	04/21/2015 20:15	89	4.28	
736075.8542	04/21/2015 20:30	89	4.29	
736075.8646	04/21/2015 20:45	88	4.31	
736075.875	04/21/2015 21:00	88	4.31	
736075.8854	04/21/2015 21:15	88	4.32	
736075.8958	04/21/2015 21:30	88	4.32	
736075.9063	04/21/2015 21:45	88	4.33	
736075.9167	04/21/2015 22:00	88	4.34	
736075.9271	04/21/2015 22:15	87	4.36	
736075.9375	04/21/2015 22:30	87	4.37	
736075.9479	04/21/2015 22:45	86	4.38	
736075.9583	04/21/2015 23:00	87	4.37	
736075.9688	04/21/2015 23:15	86	4.39	
736075.9792	04/21/2015 23:30	87	4.4	
736075.9896	04/21/2015 23:45	86	4.42	
736076	04/22/2015 00:00	86	4.42	
736076.0104	04/22/2015 00:15	86	4.46	
736076.0208	04/22/2015 00:30	85	4.48	
736076.0313	04/22/2015 00:45	85	4.49	
736076.0417	04/22/2015 01:00	85	4.5	
736076.0521	04/22/2015 01:15	85	4.5	
736076.0625	04/22/2015 01:30	84	4.54	
736076.0729	04/22/2015 01:45	85	4.54	
736076.0833	04/22/2015 02:00	84	4.56	
736076.0938	04/22/2015 02:15	85	4.59	
736076.1042	04/22/2015 02:30	84	4.6	
736076.1146	04/22/2015 02:45	84	4.63	
736076.125	04/22/2015 03:00	84	4.65	
736076.1354	04/22/2015 03:15	84	4.65	
736076.1458	04/22/2015 03:30	84	4.69	
736076.1563	04/22/2015 03:45	84	4.69	
736076.1667	04/22/2015 04:00	84	4.73	
736076.1771	04/22/2015 04:15	84	4.75	
736076.1875	04/22/2015 04:30	83	4.76	
736076.1979	04/22/2015 04:45	84	4.79	
736076.2083	04/22/2015 05:00	84	4.8	
736076.2188	04/22/2015 05:15	83	4.81	
736076.2292	04/22/2015 05:30	82	4.84	
736076.2396	04/22/2015 05:45	83	4.84	
736076.25	04/22/2015 06:00	84	4.87	
736076.2604	04/22/2015 06:15	83	4.88	
736076.2708	04/22/2015 06:30	83	4.88	
736076.2813	04/22/2015 06:45	83	4.9	
736076.2917	04/22/2015 07:00	82	4.91	
736076.3021	04/22/2015 07:15	82	4.91	
736076.3125	04/22/2015 07:30	83	4.93	
736076.3229	04/22/2015 07:45	82	4.94	
736076.3333	04/22/2015 08:00	81	4.96	
736076.3438	04/22/2015 08:15	82	4.97	
736076.3542	04/22/2015 08:30	82	4.96	
736076.3646	04/22/2015 08:45	81	4.99	
736076.375	04/22/2015 09:00	82	4.99	
736076.3854	04/22/2015 09:15	81	5	
736076.3958	04/22/2015 09:30	81	5.02	
736076.4063	04/22/2015 09:45	81	5.01	
736076.4167	04/22/2015 10:00	81	5.03	
736076.4271	04/22/2015 10:15	81	5.03	
736076.4375	04/22/2015 10:30	81	5.03	
736076.4479	04/22/2015 10:45	80	5.05	
736076.4583	04/22/2015 11:00	80	5.05	
736076.4688	04/22/2015 11:15	80	5.05	
736076.4792	04/22/2015 11:30	79	5.06	
736076.4896	04/22/2015 11:45	78	5.06	
736076.5	04/22/2015 12:00	79	5.06	
736076.5104	04/22/2015 12:15	79	5.07	
736076.5208	04/22/2015 12:30	78	5.07	
736076.5313	04/22/2015 12:45	78	5.06	
736076.5417	04/22/2015 13:00	79	5.07	
736076.5521	04/22/2015 13:15	78	5.07	
736076.5625	04/22/2015 13:30	79	5.07	
736076.5729	04/22/2015 13:45	77	5.07	
736076.5833	04/22/2015 14:00	77	5.08	
736076.5938	04/22/2015 14:15	77	5.08	
736076.6042	04/22/2015 14:30	77	5.08	
736076.6146	04/22/2015 14:45	77	5.08	
736076.625	04/22/2015 15:00	77	5.09	
736076.6354	04/22/2015 15:15	77	5.09	
736076.6458	04/22/2015 15:30	77	5.09	
736076.6563	04/22/2015 15:45	77	5.09	
736076.6667	04/22/2015 16:00	77	5.1	
736076.6771	04/22/2015 16:15	77	5.1	
736076.6875	04/22/2015 16:30	77	5.09	
736076.6979	04/22/2015 16:45	77	5.09	
736076.7083	04/22/2015 17:00	76	5.09	
736076.7188	04/22/2015 17:15	76	5.09	
736076.7292	04/22/2015 17:30	76	5.1	
736076.7396	04/22/2015 17:45	76	5.09	
736076.75	04/22/2015 18:00	76	5.11	
736076.7604	04/22/2015 18:15	75	5.11	
736076.7708	04/22/2015 18:30	75	5.1	
736076.7813	04/22/2015 18:45	76	5.1	
736076.7917	04/22/2015 19:00	75	5.12	
736076.8021	04/22/2015 19:15	75	5.11	
736076.8125	04/22/2015 19:30	74	5.12	
736076.8229	04/22/2015 19:45	75	5.12	
736076.8333	04/22/2015 20:00	75	5.11	
736076.8438	04/22/2015 20:15	75	5.11	
736076.8542	04/22/2015 20:30	75	5.11	
736076.8646	04/22/2015 20:45	75	5.1	
736076.875	04/22/2015 21:00	75	5.09	
736076.8854	04/22/2015 21:15	75	5.09	
736076.8958	04/22/2015 21:30	74	5.09	
736076.9063	04/22/2015 21:45	74	5.09	
736076.9167	04/22/2015 22:00	74	5.09	
736076.9271	04/22/2015 22:15	74	5.09	
736076.9375	04/22/2015 22:30	74	5.09	
736076.9479	04/22/2015 22:45	74	5.09	
736076.9583	04/22/2015 23:00	74	5.08	
736076.9688	04/22/2015 23:15	74	5.08	
736076.9792	04/22/2015 23:30	74	5.09	
736076.9896	04/22/2015 23:45	74	5.09	
736077	04/23/2015 00:00	74	5.08	
736077.0104	04/23/2015 00:15	74	5.07	
736077.0208	04/23/2015 00:30	74	5.05	
736077.0313	04/23/2015 00:45	74	5.06	
736077.0417	04/23/2015 01:00	74	5.06	
736077.0521	04/23/2015 01:15	74	5.06	
736077.0625	04/23/2015 01:30	74	5.06	
736077.0729	04/23/2015 01:45	74	5.04	
736077.0833	04/23/2015 02:00	74	5.05	
736077.0938	04/23/2015 02:15	74	5.05	
736077.1042	04/23/2015 02:30	74	5.05	
736077.1146	04/23/2015 02:45	74	5.05	
736077.125	04/23/2015 03:00	74	5.03	
736077.1354	04/23/2015 03:15	73	5.03	
736077.1458	04/23/2015 03:30	73	5.03	
736077.1563	04/23/2015 03:45	74	5.04	
736077.1667	04/23/2015 04:00	73	5.04	
736077.1771	04/23/2015 04:15	73	5.03	
736077.1875	04/23/2015 04:30	73	5.02	
736077.1979	04/23/2015 04:45	73	5.03	
736077.2083	04/23/2015 05:00	74	5.02	
736077.2188	04/23/2015 05:15	73	5.01	
736077.2292	04/23/2015 05:30	73	5.04	
736077.2396	04/23/2015 05:45	73	5.03	
736077.25	04/23/2015 06:00	73	5.03	
736077.2604	04/23/2015 06:15	73	5.04	
736077.2708	04/23/2015 06:30	73	5.03	
736077.2813	04/23/2015 06:45	72	5.04	
736077.2917	04/23/2015 07:00	73	5.05	
736077.3021	04/23/2015 07:15	73	5.05	
736077.3125	04/23/2015 07:30	73	5.06	
736077.3229	04/23/2015 07:45	73	5.05	
736077.3333	04/23/2015 08:00	73	5.05	
736077.3438	04/23/2015 08:15	72	5.05	
736077.3542	04/23/2015 08:30	73	5.05	
736077.3646	04/23/2015 08:45	73	5.05	
736077.375	04/23/2015 09:00	73	5.04	
736077.3854	04/23/2015 09:15	72	5.03	
736077.3958	04/23/2015 09:30	73	5.05	
736077.4063	04/23/2015 09:45	73	5.04	
736077.4167	04/23/2015 10:00	73	5.04	
736077.4271	04/23/2015 10:15	72	5.04	
736077.4375	04/23/2015 10:30	72	5.03	
736077.4479	04/23/2015 10:45	72	5.04	
736077.4583	04/23/2015 11:00	72	5.02	
736077.4688	04/23/2015 11:15	72	5.02	
736077.4792	04/23/2015 11:30	72	5.02	
736077.4896	04/23/2015 11:45	72	5.03	
736077.5	04/23/2015 12:00	72	5.03	
736077.5104	04/23/2015 12:15	72	5.03	
736077.5208	04/23/2015 12:30	72	5.02	
736077.5313	04/23/2015 12:45	72	5.04	
736077.5417	04/23/2015 13:00	72	5.03	
736077.5521	04/23/2015 13:15	72	5.03	
736077.5625	04/23/2015 13:30	72	5.04	
736077.5729	04/23/2015 13:45	71	5.03	
736077.5833	04/23/2015 14:00	72	5.04	
736077.5938	04/23/2015 14:15	72	5.04	
736077.6042	04/23/2015 14:30	72	5.04	
736077.6146	04/23/2015 14:45	71	5.03	
736077.625	04/23/2015 15:00	71	5.02	
736077.6354	04/23/2015 15:15	72	5.02	
736077.6458	04/23/2015 15:30	72	5.02	
736077.6563	04/23/2015 15:45	72	5.02	
736077.6667	04/23/2015 16:00	72	5.02	
736077.6771	04/23/2015 16:15	71	5.02	
736077.6875	04/23/2015 16:30	71	5.02	
736077.6979	04/23/2015 16:45	71	5.02	
736077.7083	04/23/2015 17:00	71	5.02	
736077.7188	04/23/2015 17:15	71	5.02	
736077.7292	04/23/2015 17:30	71	5.02	
736077.7396	04/23/2015 17:45	71	5.01	
736077.75	04/23/2015 18:00	70	5.01	
736077.7604	04/23/2015 18:15	71	5.01	
736077.7708	04/23/2015 18:30	71	5.01	
736077.7813	04/23/2015 18:45	71	5.01	
736077.7917	04/23/2015 19:00	70	5	
736077.8021	04/23/2015 19:15	71	5.01	
736077.8125	04/23/2015 19:30	71	5	
736077.8229	04/23/2015 19:45	71	5	
736077.8333	04/23/2015 20:00	71	4.98	
736077.8438	04/23/2015 20:15	70	4.99	
736077.8542	04/23/2015 20:30	70	4.99	
736077.8646	04/23/2015 20:45	70	4.98	
736077.875	04/23/2015 21:00	70	4.97	
736077.8854	04/23/2015 21:15	70	4.97	
736077.8958	04/23/2015 21:30	70	4.97	
736077.9063	04/23/2015 21:45	70	4.97	
736077.9167	04/23/2015 22:00	70	4.96	
736077.9271	04/23/2015 22:15	69	4.96	
736077.9375	04/23/2015 22:30	70	4.96	
736077.9479	04/23/2015 22:45	70	4.95	
736077.9583	04/23/2015 23:00	70	4.95	
736077.9688	04/23/2015 23:15	70	4.95	
736077.9792	04/23/2015 23:30	70	4.95	
736077.9896	04/23/2015 23:45	70	4.93	
736078	04/24/2015 00:00	70	4.91	
736078.0104	04/24/2015 00:15	70	4.92	
736078.0208	04/24/2015 00:30	71	4.92	
736078.0313	04/24/2015 00:45	70	4.92	
736078.0417	04/24/2015 01:00	71	4.92	
736078.0521	04/24/2015 01:15	70	4.91	
736078.0625	04/24/2015 01:30	70	4.9	
736078.0729	04/24/2015 01:45	70	4.89	
736078.0833	04/24/2015 02:00	70	4.89	
736078.0938	04/24/2015 02:15	71	4.89	
736078.1042	04/24/2015 02:30	70	4.89	
736078.1146	04/24/2015 02:45	70	4.88	
736078.125	04/24/2015 03:00	71	4.87	
736078.1354	04/24/2015 03:15	71	4.87	
736078.1458	04/24/2015 03:30	71	4.87	
736078.1563	04/24/2015 03:45	72	4.87	
736078.1667	04/24/2015 04:00	72	4.87	
736078.1771	04/24/2015 04:15	72	4.87	
736078.1875	04/24/2015 04:30	72	4.87	
736078.1979	04/24/2015 04:45	72	4.87	
736078.2083	04/24/2015 05:00	72	4.85	
736078.2188	04/24/2015 05:15	72	4.85	
736078.2292	04/24/2015 05:30	72	4.85	
736078.2396	04/24/2015 05:45	72	4.85	
736078.25	04/24/2015 06:00	72	4.85	
736078.2604	04/24/2015 06:15	72	4.85	
736078.2708	04/24/2015 06:30	72	4.84	
736078.2813	04/24/2015 06:45	72	4.85	
736078.2917	04/24/2015 07:00	72	4.83	
736078.3021	04/24/2015 07:15	72	4.83	
736078.3125	04/24/2015 07:30	72	4.83	
736078.3229	04/24/2015 07:45	72	4.83	
736078.3333	04/24/2015 08:00	72	4.83	
736078.3438	04/24/2015 08:15	72	4.83	
736078.3542	04/24/2015 08:30	72	4.83	
736078.3646	04/24/2015 08:45	73	4.82	
736078.375	04/24/2015 09:00	72	4.83	
736078.3854	04/24/2015 09:15	72	4.82	
736078.3958	04/24/2015 09:30	73	4.82	
736078.4063	04/24/2015 09:45	73	4.82	
736078.4167	04/24/2015 10:00	72	4.82	
736078.4271	04/24/2015 10:15	72	4.82	
736078.4375	04/24/2015 10:30	73	4.82	
736078.4479	04/24/2015 10:45	73	4.82	
736078.4583	04/24/2015 11:00	72	4.81	
736078.4688	04/24/2015 11:15	72	4.81	
736078.4792	04/24/2015 11:30	74	4.81	
736078.4896	04/24/2015 11:45	74	4.81	
736078.5	04/24/2015 12:00	73	4.81	
736078.5104	04/24/2015 12:15	73	4.81	
736078.5208	04/24/2015 12:30	73	4.8	
736078.5313	04/24/2015 12:45	74	4.81	
736078.5417	04/24/2015 13:00	73	4.81	
736078.5521	04/24/2015 13:15	73	4.81	
736078.5625	04/24/2015 13:30	73	4.81	
736078.5729	04/24/2015 13:45	74	4.81	
736078.5833	04/24/2015 14:00	73	4.81	
736078.5938	04/24/2015 14:15	74	4.8	
736078.6042	04/24/2015 14:30	73	4.8	
736078.6146	04/24/2015 14:45	74	4.79	
736078.625	04/24/2015 15:00	74	4.79	
736078.6354	04/24/2015 15:15	74	4.77	
736078.6458	04/24/2015 15:30	75	4.75	
736078.6563	04/24/2015 15:45	75	4.73	
736078.6667	04/24/2015 16:00	76	4.71	
736078.6771	04/24/2015 16:15	76	4.7	
736078.6875	04/24/2015 16:30	77	4.67	
736078.6979	04/24/2015 16:45	77	4.66	
736078.7083	04/24/2015 17:00	77	4.65	
736078.7188	04/24/2015 17:15	78	4.63	
736078.7292	04/24/2015 17:30	77	4.61	
736078.7396	04/24/2015 17:45	78	4.6	
736078.75	04/24/2015 18:00	78	4.6	
736078.7604	04/24/2015 18:15	78	4.58	
736078.7708	04/24/2015 18:30	79	4.57	
736078.7813	04/24/2015 18:45	79	4.57	
736078.7917	04/24/2015 19:00	80	4.58	
736078.8021	04/24/2015 19:15	80	4.56	
736078.8125	04/24/2015 19:30	81	4.53	
736078.8229	04/24/2015 19:45	81	4.5	
736078.8333	04/24/2015 20:00	82	4.47	
736078.8438	04/24/2015 20:15	83	4.46	
736078.8542	04/24/2015 20:30	84	4.45	
736078.8646	04/24/2015 20:45	84	4.44	
736078.875	04/24/2015 21:00	84	4.43	
736078.8854	04/24/2015 21:15	85	4.42	
736078.8958	04/24/2015 21:30	86	4.4	
736078.9063	04/24/2015 21:45	87	4.39	
736078.9167	04/24/2015 22:00	87	4.38	
736078.9271	04/24/2015 22:15	88	4.35	
736078.9375	04/24/2015 22:30	89	4.32	
736078.9479	04/24/2015 22:45	89	4.3	
736078.9583	04/24/2015 23:00	89	4.3	
736078.9688	04/24/2015 23:15	90	4.29	
736078.9792	04/24/2015 23:30	90	4.29	
736078.9896	04/24/2015 23:45	92	4.29	
736079	04/25/2015 00:00	92	4.31	
736079.0104	04/25/2015 00:15	92	4.31	
736079.0208	04/25/2015 00:30	93	4.32	
736079.0313	04/25/2015 00:45	93	4.34	
736079.0417	04/25/2015 01:00	94	4.31	
736079.0521	04/25/2015 01:15	95	4.31	
736079.0625	04/25/2015 01:30	95	4.31	
736079.0729	04/25/2015 01:45	96	4.28	
736079.0833	04/25/2015 02:00	96	4.3	
736079.0938	04/25/2015 02:15	96	4.3	
736079.1042	04/25/2015 02:30	97	4.28	
736079.1146	04/25/2015 02:45	97	4.33	
736079.125	04/25/2015 03:00	97	4.3	
736079.1354	04/25/2015 03:15	97	4.29	
736079.1458	04/25/2015 03:30	97	4.31	
736079.1563	04/25/2015 03:45	99	4.25	
736079.1667	04/25/2015 04:00	99	4.28	
736079.1771	04/25/2015 04:15	100	4.3	
736079.1875	04/25/2015 04:30	99	4.2	
736079.1979	04/25/2015 04:45	100	4.23	
736079.2083	04/25/2015 05:00	100	4.19	
736079.2188	04/25/2015 05:15	100	4.18	
736079.2292	04/25/2015 05:30	100	4.25	
736079.2396	04/25/2015 05:45	101	4.2	
736079.25	04/25/2015 06:00	100	4.26	
736079.2604	04/25/2015 06:15	100	4.27	
736079.2708	04/25/2015 06:30	100	4.25	
736079.2813	04/25/2015 06:45	101	4.29	
736079.2917	04/25/2015 07:00	102	4.23	
736079.3021	04/25/2015 07:15	102	4.23	
736079.3125	04/25/2015 07:30	103	4.26	
736079.3229	04/25/2015 07:45	103	4.22	
736079.3333	04/25/2015 08:00	103	4.24	
736079.3438	04/25/2015 08:15	104	4.24	
736079.3542	04/25/2015 08:30	104	4.2	
736079.3646	04/25/2015 08:45	105	4.23	
736079.375	04/25/2015 09:00	105	4.2	
736079.3854	04/25/2015 09:15	106	4.18	
736079.3958	04/25/2015 09:30	106	4.21	
736079.4063	04/25/2015 09:45	107	4.2	
736079.4167	04/25/2015 10:00	108	4.23	
736079.4271	04/25/2015 10:15	109	4.24	
736079.4375	04/25/2015 10:30	110	4.24	
736079.4479	04/25/2015 10:45	110	4.3	
736079.4583	04/25/2015 11:00	111	4.33	
736079.4688	04/25/2015 11:15	113	4.34	
736079.4792	04/25/2015 11:30	115	4.42	
736079.4896	04/25/2015 11:45	117	4.38	
736079.5	04/25/2015 12:00	118	4.46	
736079.5104	04/25/2015 12:15	119	4.47	
736079.5208	04/25/2015 12:30	122	4.47	
736079.5313	04/25/2015 12:45	125	4.55	
736079.5417	04/25/2015 13:00	126	4.55	
736079.5521	04/25/2015 13:15	129	4.57	
736079.5625	04/25/2015 13:30	132	4.61	
736079.5729	04/25/2015 13:45	134	4.64	
736079.5833	04/25/2015 14:00	139	4.69	
736079.5938	04/25/2015 14:15	142	4.74	
736079.6042	04/25/2015 14:30	146	4.74	
736079.6146	04/25/2015 14:45	150	4.82	
736079.625	04/25/2015 15:00	154	4.8	
736079.6354	04/25/2015 15:15	158	4.79	
736079.6458	04/25/2015 15:30	161	4.81	
736079.6563	04/25/2015 15:45	166	4.8	
736079.6667	04/25/2015 16:00	171	4.87	
736079.6771	04/25/2015 16:15	175	4.94	
736079.6875	04/25/2015 16:30	181	4.97	
736079.6979	04/25/2015 16:45	185	5.11	
736079.7083	04/25/2015 17:00	191	5.2	
736079.7188	04/25/2015 17:15	195	5.27	
736079.7292	04/25/2015 17:30	200	5.36	
736079.7396	04/25/2015 17:45	204	5.33	
736079.75	04/25/2015 18:00	209	5.4	
736079.7604	04/25/2015 18:15	210	5.38	
736079.7708	04/25/2015 18:30	214	5.38	
736079.7813	04/25/2015 18:45	216	5.36	
736079.7917	04/25/2015 19:00	217	5.36	
736079.8021	04/25/2015 19:15	219	5.32	
736079.8125	04/25/2015 19:30	221	5.33	
736079.8229	04/25/2015 19:45	222	5.28	
736079.8333	04/25/2015 20:00	224	5.31	
736079.8438	04/25/2015 20:15	224	5.25	
736079.8542	04/25/2015 20:30	224	5.21	
736079.8646	04/25/2015 20:45	224	5.32	
736079.875	04/25/2015 21:00	224	5.32	
736079.8854	04/25/2015 21:15	225	5.39	
736079.8958	04/25/2015 21:30	225	5.57	
736079.9063	04/25/2015 21:45	227	5.57	
736079.9167	04/25/2015 22:00	227	5.73	
736079.9271	04/25/2015 22:15	227	5.75	
736079.9375	04/25/2015 22:30	228	5.69	
736079.9479	04/25/2015 22:45	227	5.81	
736079.9583	04/25/2015 23:00	228	5.72	
736079.9688	04/25/2015 23:15	229	5.69	
736079.9792	04/25/2015 23:30	230	5.77	
736079.9896	04/25/2015 23:45	231	5.7	
736080	04/26/2015 00:00	235	5.78	
736080.0104	04/26/2015 00:15	238	5.81	
736080.0208	04/26/2015 00:30	239	5.77	
736080.0313	04/26/2015 00:45	243	5.84	
736080.0417	04/26/2015 01:00	249	5.81	
736080.0521	04/26/2015 01:15	251	5.81	
736080.0625	04/26/2015 01:30	258	5.9	
736080.0729	04/26/2015 01:45	264	5.89	
736080.0833	04/26/2015 02:00	269	5.97	
736080.0938	04/26/2015 02:15	276	6.02	
736080.1042	04/26/2015 02:30	282	5.95	
736080.1146	04/26/2015 02:45	289	6.01	
736080.125	04/26/2015 03:00	296	5.96	
736080.1354	04/26/2015 03:15	298	5.96	
736080.1458	04/26/2015 03:30	305	6.1	
736080.1563	04/26/2015 03:45	311	5.94	
736080.1667	04/26/2015 04:00	316	5.9	
736080.1771	04/26/2015 04:15	320	5.89	
736080.1875	04/26/2015 04:30	326	5.76	
736080.1979	04/26/2015 04:45	329	5.81	
736080.2083	04/26/2015 05:00	332	5.73	
736080.2188	04/26/2015 05:15	336	5.74	
736080.2292	04/26/2015 05:30	337	5.78	
736080.2396	04/26/2015 05:45	340	5.72	
736080.25	04/26/2015 06:00	343	5.76	
736080.2604	04/26/2015 06:15	345	5.79	
736080.2708	04/26/2015 06:30	349	5.66	
736080.2813	04/26/2015 06:45	350	5.8	
736080.2917	04/26/2015 07:00	352	5.78	
736080.3021	04/26/2015 07:15	353	5.82	
736080.3125	04/26/2015 07:30	355	6.04	
736080.3229	04/26/2015 07:45	356	6.03	
736080.3333	04/26/2015 08:00	358	6.3	
736080.3438	04/26/2015 08:15	358	6.4	
736080.3542	04/26/2015 08:30	361	6.29	
736080.3646	04/26/2015 08:45	361	6.5	
736080.375	04/26/2015 09:00	361	6.34	
736080.3854	04/26/2015 09:15	361	6.3	
736080.3958	04/26/2015 09:30	359	6.48	
736080.4063	04/26/2015 09:45	358	6.48	
736080.4167	04/26/2015 10:00	358	6.63	
736080.4271	04/26/2015 10:15	358	6.78	
736080.4375	04/26/2015 10:30	355	6.61	
736080.4479	04/26/2015 10:45	355	6.76	
736080.4583	04/26/2015 11:00	352	6.79	
736080.4688	04/26/2015 11:15	350	6.8	
736080.4792	04/26/2015 11:30	352	6.93	
736080.4896	04/26/2015 11:45	349	6.86	
736080.5	04/26/2015 12:00	346	7.15	
736080.5104	04/26/2015 12:15	347	7.21	
736080.5208	04/26/2015 12:30	345	7.07	
736080.5313	04/26/2015 12:45	342	7.31	
736080.5417	04/26/2015 13:00	340	7.08	
736080.5521	04/26/2015 13:15	337	7.1	
736080.5625	04/26/2015 13:30	336	7.29	
736080.5729	04/26/2015 13:45	334	7.17	
736080.5833	04/26/2015 14:00	332	7.36	
736080.5938	04/26/2015 14:15	330	7.33	
736080.6042	04/26/2015 14:30	329	7.22	
736080.6146	04/26/2015 14:45	326	7.35	
736080.625	04/26/2015 15:00	325	7.25	
736080.6354	04/26/2015 15:15	320	7.22	
736080.6458	04/26/2015 15:30	320	7.5	
736080.6563	04/26/2015 15:45	316	7.34	
736080.6667	04/26/2015 16:00	315	7.42	
736080.6771	04/26/2015 16:15	313	7.43	
736080.6875	04/26/2015 16:30	312	7.36	
736080.6979	04/26/2015 16:45	309	7.58	
736080.7083	04/26/2015 17:00	307	7.45	
736080.7188	04/26/2015 17:15	305	7.42	
736080.7292	04/26/2015 17:30	302	7.63	
736080.7396	04/26/2015 17:45	301	7.51	
736080.75	04/26/2015 18:00	300	7.68	
736080.7604	04/26/2015 18:15	297	7.73	
736080.7708	04/26/2015 18:30	296	7.57	
736080.7813	04/26/2015 18:45	294	7.73	
736080.7917	04/26/2015 19:00	292	7.64	
736080.8021	04/26/2015 19:15	290	7.68	
736080.8125	04/26/2015 19:30	289	7.77	
736080.8229	04/26/2015 19:45	288	7.8	
736080.8333	04/26/2015 20:00	286	7.94	
736080.8438	04/26/2015 20:15	284	7.96	
736080.8542	04/26/2015 20:30	282	7.86	
736080.8646	04/26/2015 20:45	281	8	
736080.875	04/26/2015 21:00	280	7.91	
736080.8854	04/26/2015 21:15	280	7.91	
736080.8958	04/26/2015 21:30	278	8.07	
736080.9063	04/26/2015 21:45	276	8	
736080.9167	04/26/2015 22:00	274	8.15	
736080.9271	04/26/2015 22:15	273	8.14	
736080.9375	04/26/2015 22:30	272	8.03	
736080.9479	04/26/2015 22:45	270	8.2	
736080.9583	04/26/2015 23:00	269	8.04	
736080.9688	04/26/2015 23:15	268	8.09	
736080.9792	04/26/2015 23:30	267	8.22	
736080.9896	04/26/2015 23:45	265	8.1	
736081	04/27/2015 00:00	264	8.27	
736081.0104	04/27/2015 00:15	264	8.22	
736081.0208	04/27/2015 00:30	261	8.16	
736081.0313	04/27/2015 00:45	260	8.31	
736081.0417	04/27/2015 01:00	259	8.21	
736081.0521	04/27/2015 01:15	260	8.23	
736081.0625	04/27/2015 01:30	256	8.37	
736081.0729	04/27/2015 01:45	255	8.3	
736081.0833	04/27/2015 02:00	255	8.37	
736081.0938	04/27/2015 02:15	254	8.39	
736081.1042	04/27/2015 02:30	251	8.3	
736081.1146	04/27/2015 02:45	251	8.44	
736081.125	04/27/2015 03:00	249	8.35	
736081.1354	04/27/2015 03:15	249	8.29	
736081.1458	04/27/2015 03:30	247	8.4	
736081.1563	04/27/2015 03:45	246	8.29	
736081.1667	04/27/2015 04:00	246	8.39	
736081.1771	04/27/2015 04:15	245	8.4	
736081.1875	04/27/2015 04:30	244	8.27	
736081.1979	04/27/2015 04:45	243	8.38	
736081.2083	04/27/2015 05:00	244	8.26	
736081.2188	04/27/2015 05:15	243	8.26	
736081.2292	04/27/2015 05:30	240	8.35	
736081.2396	04/27/2015 05:45	240	8.23	
736081.25	04/27/2015 06:00	239	8.33	
736081.2604	04/27/2015 06:15	238	8.34	
736081.2708	04/27/2015 06:30	235	8.23	
736081.2813	04/27/2015 06:45	236	8.3	
736081.2917	04/27/2015 07:00	235	8.2	
736081.3021	04/27/2015 07:15	235	8.15	
736081.3125	04/27/2015 07:30	234	8.28	
736081.3229	04/27/2015 07:45	234	8.17	
736081.3333	04/27/2015 08:00	234	8.2	
736081.3438	04/27/2015 08:15	231	8.17	
736081.3542	04/27/2015 08:30	231	8.14	
736081.3646	04/27/2015 08:45	230	8.18	
736081.375	04/27/2015 09:00	230	8.15	
736081.3854	04/27/2015 09:15	229	8.12	
736081.3958	04/27/2015 09:30	228	8.15	
736081.4063	04/27/2015 09:45	228	8.1	
736081.4167	04/27/2015 10:00	228	8.13	
736081.4271	04/27/2015 10:15	227	8.12	
736081.4375	04/27/2015 10:30	225	8.05	
736081.4479	04/27/2015 10:45	224	8.09	
736081.4583	04/27/2015 11:00	224	8.04	
736081.4688	04/27/2015 11:15	223	8.03	
736081.4792	04/27/2015 11:30	223	8.1	
736081.4896	04/27/2015 11:45	222	8.04	
736081.5	04/27/2015 12:00	222	8.07	
736081.5104	04/27/2015 12:15	222	8.07	
736081.5208	04/27/2015 12:30	219	8.01	
736081.5313	04/27/2015 12:45	219	8.06	
736081.5417	04/27/2015 13:00	218	8.02	
736081.5521	04/27/2015 13:15	218	7.99	
736081.5625	04/27/2015 13:30	218	8.05	
736081.5729	04/27/2015 13:45	218	7.95	
736081.5833	04/27/2015 14:00	217	8.01	
736081.5938	04/27/2015 14:15	216	8.01	
736081.6042	04/27/2015 14:30	216	7.97	
736081.6146	04/27/2015 14:45	216	8.04	
736081.625	04/27/2015 15:00	215	7.94	
736081.6354	04/27/2015 15:15	215	7.92	
736081.6458	04/27/2015 15:30	214	7.99	
736081.6563	04/27/2015 15:45	214	7.92	
736081.6667	04/27/2015 16:00	212	7.99	
736081.6771	04/27/2015 16:15	212	7.98	
736081.6875	04/27/2015 16:30	212	7.93	
736081.6979	04/27/2015 16:45	214	7.96	
736081.7083	04/27/2015 17:00	211	7.91	
736081.7188	04/27/2015 17:15	211	7.9	
736081.7292	04/27/2015 17:30	210	7.94	
736081.7396	04/27/2015 17:45	210	7.91	
736081.75	04/27/2015 18:00	208	7.94	
736081.7604	04/27/2015 18:15	208	7.96	
736081.7708	04/27/2015 18:30	208	7.92	
736081.7813	04/27/2015 18:45	208	7.95	
736081.7917	04/27/2015 19:00	207	7.9	
736081.8021	04/27/2015 19:15	207	7.89	
736081.8125	04/27/2015 19:30	205	7.91	
736081.8229	04/27/2015 19:45	205	7.9	
736081.8333	04/27/2015 20:00	205	7.93	
736081.8438	04/27/2015 20:15	204	7.92	
736081.8542	04/27/2015 20:30	204	7.89	
736081.8646	04/27/2015 20:45	204	7.91	
736081.875	04/27/2015 21:00	203	7.9	
736081.8854	04/27/2015 21:15	203	7.87	
736081.8958	04/27/2015 21:30	202	7.92	
736081.9063	04/27/2015 21:45	202	7.86	
736081.9167	04/27/2015 22:00	201	7.89	
736081.9271	04/27/2015 22:15	201	7.91	
736081.9375	04/27/2015 22:30	201	7.85	
736081.9479	04/27/2015 22:45	201	7.86	
736081.9583	04/27/2015 23:00	200	7.82	
736081.9688	04/27/2015 23:15	200	7.82	
736081.9792	04/27/2015 23:30	199	7.84	
736081.9896	04/27/2015 23:45	199	7.82	
736082	04/28/2015 00:00	197	7.83	
736082.0104	04/28/2015 00:15	197	7.83	
736082.0208	04/28/2015 00:30	197	7.76	
736082.0313	04/28/2015 00:45	197	7.83	
736082.0417	04/28/2015 01:00	196	7.79	
736082.0521	04/28/2015 01:15	195	7.78	
736082.0625	04/28/2015 01:30	196	7.8	
736082.0729	04/28/2015 01:45	195	7.78	
736082.0833	04/28/2015 02:00	195	7.77	
736082.0938	04/28/2015 02:15	195	7.79	
736082.1042	04/28/2015 02:30	194	7.76	
736082.1146	04/28/2015 02:45	194	7.79	
736082.125	04/28/2015 03:00	194	7.75	
736082.1354	04/28/2015 03:15	193	7.75	
736082.1458	04/28/2015 03:30	193	7.77	
736082.1563	04/28/2015 03:45	192	7.76	
736082.1667	04/28/2015 04:00	192	7.72	
736082.1771	04/28/2015 04:15	192	7.76	
736082.1875	04/28/2015 04:30	191	7.75	
736082.1979	04/28/2015 04:45	191	7.75	
736082.2083	04/28/2015 05:00	191	7.73	
736082.2188	04/28/2015 05:15	189	7.72	
736082.2292	04/28/2015 05:30	189	7.72	
736082.2396	04/28/2015 05:45	188	7.7	
736082.25	04/28/2015 06:00	188	7.63	
736082.2604	04/28/2015 06:15	188	7.63	
736082.2708	04/28/2015 06:30	188	7.64	
736082.2813	04/28/2015 06:45	187	7.65	
736082.2917	04/28/2015 07:00	187	7.64	
736082.3021	04/28/2015 07:15	186	7.64	
736082.3125	04/28/2015 07:30	186	7.62	
736082.3229	04/28/2015 07:45	186	7.62	
736082.3333	04/28/2015 08:00	185	7.59	
736082.3438	04/28/2015 08:15	186	7.6	
736082.3542	04/28/2015 08:30	185	7.63	
736082.3646	04/28/2015 08:45	185	7.6	
736082.375	04/28/2015 09:00	185	7.61	
736082.3854	04/28/2015 09:15	184	7.6	
736082.3958	04/28/2015 09:30	184	7.57	
736082.4063	04/28/2015 09:45	184	7.59	
736082.4167	04/28/2015 10:00	184	7.58	
736082.4271	04/28/2015 10:15	183	7.54	
736082.4375	04/28/2015 10:30	184	7.59	
736082.4479	04/28/2015 10:45	182	7.55	
736082.4583	04/28/2015 11:00	183	7.56	
736082.4688	04/28/2015 11:15	182	7.58	
736082.4792	04/28/2015 11:30	181	7.57	
736082.4896	04/28/2015 11:45	181	7.57	
736082.5	04/28/2015 12:00	181	7.58	
736082.5104	04/28/2015 12:15	181	7.55	
736082.5208	04/28/2015 12:30	180	7.59	
736082.5313	04/28/2015 12:45	180	7.56	
736082.5417	04/28/2015 13:00	180	7.58	
736082.5521	04/28/2015 13:15	180	7.6	
736082.5625	04/28/2015 13:30	180	7.55	
736082.5729	04/28/2015 13:45	178	7.59	
736082.5833	04/28/2015 14:00	178	7.56	
736082.5938	04/28/2015 14:15	177	7.53	
736082.6042	04/28/2015 14:30	178	7.59	
736082.6146	04/28/2015 14:45	178	7.52	
736082.625	04/28/2015 15:00	177	7.51	
736082.6354	04/28/2015 15:15	177	7.51	
736082.6458	04/28/2015 15:30	177	7.51	
736082.6563	04/28/2015 15:45	176	7.48	
736082.6667	04/28/2015 16:00	176	7.43	
736082.6771	04/28/2015 16:15	176	7.45	
736082.6875	04/28/2015 16:30	176	7.43	
736082.6979	04/28/2015 16:45	176	7.42	
736082.7083	04/28/2015 17:00	175	7.42	
736082.7188	04/28/2015 17:15	175	7.41	
736082.7292	04/28/2015 17:30	175	7.41	
736082.7396	04/28/2015 17:45	174	7.41	
736082.75	04/28/2015 18:00	174	7.36	
736082.7604	04/28/2015 18:15	175	7.39	
736082.7708	04/28/2015 18:30	174	7.38	
736082.7813	04/28/2015 18:45	174	7.37	
736082.7917	04/28/2015 19:00	174	7.37	
736082.8021	04/28/2015 19:15	172	7.34	
736082.8125	04/28/2015 19:30	172	7.32	
736082.8229	04/28/2015 19:45	173	7.33	
736082.8333	04/28/2015 20:00	172	7.34	
736082.8438	04/28/2015 20:15	173	7.34	
736082.8542	04/28/2015 20:30	172	7.32	
736082.8646	04/28/2015 20:45	172	7.31	
736082.875	04/28/2015 21:00	172	7.34	
736082.8854	04/28/2015 21:15	171	7.31	
736082.8958	04/28/2015 21:30	172	7.31	
736082.9063	04/28/2015 21:45	171	7.29	
736082.9167	04/28/2015 22:00	171	7.28	
736082.9271	04/28/2015 22:15	170	7.28	
736082.9375	04/28/2015 22:30	171	7.28	
736082.9479	04/28/2015 22:45	171	7.28	
736082.9583	04/28/2015 23:00	171	7.24	
736082.9688	04/28/2015 23:15	170	7.28	
736082.9792	04/28/2015 23:30	169	7.26	
736082.9896	04/28/2015 23:45	169	7.24	
736083	04/29/2015 00:00	170	7.26	
736083.0104	04/29/2015 00:15	169	7.21	
736083.0208	04/29/2015 00:30	169	7.24	
736083.0313	04/29/2015 00:45	168	7.24	
736083.0417	04/29/2015 01:00	169	7.18	
736083.0521	04/29/2015 01:15	168	7.23	
736083.0625	04/29/2015 01:30	168	7.17	
736083.0729	04/29/2015 01:45	168	7.18	
736083.0833	04/29/2015 02:00	168	7.22	
736083.0938	04/29/2015 02:15	167	7.16	
736083.1042	04/29/2015 02:30	167	7.2	
736083.1146	04/29/2015 02:45	167	7.19	
736083.125	04/29/2015 03:00	167	7.16	
736083.1354	04/29/2015 03:15	166	7.21	
736083.1458	04/29/2015 03:30	166	7.13	
736083.1563	04/29/2015 03:45	166	7.15	
736083.1667	04/29/2015 04:00	167	7.17	
736083.1771	04/29/2015 04:15	166	7.14	
736083.1875	04/29/2015 04:30	165	7.17	
736083.1979	04/29/2015 04:45	165	7.18	
736083.2083	04/29/2015 05:00	164	7.14	
736083.2188	04/29/2015 05:15	165	7.15	
736083.2292	04/29/2015 05:30	164	7.1	
736083.2396	04/29/2015 05:45	164	7.11	
736083.25	04/29/2015 06:00	164	7.13	
736083.2604	04/29/2015 06:15	164	7.09	
736083.2708	04/29/2015 06:30	162	7.17	
736083.2813	04/29/2015 06:45	162	7.16	
736083.2917	04/29/2015 07:00	162	7.11	
736083.3021	04/29/2015 07:15	162	7.15	
736083.3125	04/29/2015 07:30	162	7.15	
736083.3229	04/29/2015 07:45	162	7.09	
736083.3333	04/29/2015 08:00	162	7.14	
736083.3438	04/29/2015 08:15	162	7.1	
736083.3542	04/29/2015 08:30	162	7.17	
736083.3646	04/29/2015 08:45	161	7.15	
736083.375	04/29/2015 09:00	161	7.08	
736083.3854	04/29/2015 09:15	160	7.11	
736083.3958	04/29/2015 09:30	161	7.14	
736083.4063	04/29/2015 09:45	161	7.12	
736083.4167	04/29/2015 10:00	160	7.13	
736083.4271	04/29/2015 10:15	160	7.09	
736083.4375	04/29/2015 10:30	160	7.16	
736083.4479	04/29/2015 10:45	159	7.12	
736083.4583	04/29/2015 11:00	159	7.07	
736083.4688	04/29/2015 11:15	159	7.14	
736083.4792	04/29/2015 11:30	159	7.08	
736083.4896	04/29/2015 11:45	159	7.07	
736083.5	04/29/2015 12:00	159	7.1	
736083.5104	04/29/2015 12:15	159	7.01	
736083.5208	04/29/2015 12:30	158	7.08	
736083.5313	04/29/2015 12:45	158	7.08	
736083.5417	04/29/2015 13:00	158	7.03	
736083.5521	04/29/2015 13:15	158	7.06	
736083.5625	04/29/2015 13:30	158	7.03	
736083.5729	04/29/2015 13:45	158	7.03	
736083.5833	04/29/2015 14:00	157	7.06	
736083.5938	04/29/2015 14:15	157	7.03	
736083.6042	04/29/2015 14:30	157	7.07	
736083.6146	04/29/2015 14:45	157	7.07	
736083.625	04/29/2015 15:00	157	7.02	
736083.6354	04/29/2015 15:15	156	7.07	
736083.6458	04/29/2015 15:30	155	7	
736083.6563	04/29/2015 15:45	157	7	
736083.6667	04/29/2015 16:00	156	7.04	
736083.6771	04/29/2015 16:15	155	7.01	
736083.6875	04/29/2015 16:30	155	7.03	
736083.6979	04/29/2015 16:45	155	7.05	
736083.7083	04/29/2015 17:00	155	7	
736083.7188	04/29/2015 17:15	155	7	
736083.7292	04/29/2015 17:30	155	6.99	
736083.7396	04/29/2015 17:45	155	6.99	
736083.75	04/29/2015 18:00	155	7	
736083.7604	04/29/2015 18:15	155	6.98	
736083.7708	04/29/2015 18:30	154	7.02	
736083.7813	04/29/2015 18:45	154	7.02	
736083.7917	04/29/2015 19:00	154	6.99	
736083.8021	04/29/2015 19:15	154	7	
736083.8125	04/29/2015 19:30	154	7.01	
736083.8229	04/29/2015 19:45	153	7.01	
736083.8333	04/29/2015 20:00	154	7.02	
736083.8438	04/29/2015 20:15	154	6.98	
736083.8542	04/29/2015 20:30	153	7.01	
736083.8646	04/29/2015 20:45	153	7.01	
736083.875	04/29/2015 21:00	153	6.97	
736083.8854	04/29/2015 21:15	153	7.02	
736083.8958	04/29/2015 21:30	153	6.98	
736083.9063	04/29/2015 21:45	152	6.94	
736083.9167	04/29/2015 22:00	152	6.99	
736083.9271	04/29/2015 22:15	152	6.96	
736083.9375	04/29/2015 22:30	153	6.99	
736083.9479	04/29/2015 22:45	153	6.98	
736083.9583	04/29/2015 23:00	152	6.96	
736083.9688	04/29/2015 23:15	151	6.98	
736083.9792	04/29/2015 23:30	151	6.98	
736083.9896	04/29/2015 23:45	151	6.97	
736084	04/30/2015 00:00	151	6.99	
736084.0104	04/30/2015 00:15	152	6.98	
736084.0208	04/30/2015 00:30	150	6.99	
736084.0313	04/30/2015 00:45	151	6.99	
736084.0417	04/30/2015 01:00	151	6.96	
736084.0521	04/30/2015 01:15	151	7	
736084.0625	04/30/2015 01:30	150	6.98	
736084.0729	04/30/2015 01:45	150	6.97	
736084.0833	04/30/2015 02:00	150	6.97	
736084.0938	04/30/2015 02:15	150	6.97	
736084.1042	04/30/2015 02:30	149	6.97	
736084.1146	04/30/2015 02:45	149	6.98	
736084.125	04/30/2015 03:00	149	6.97	
736084.1354	04/30/2015 03:15	149	6.98	
736084.1458	04/30/2015 03:30	149	6.97	
736084.1563	04/30/2015 03:45	148	6.96	
736084.1667	04/30/2015 04:00	148	6.96	
736084.1771	04/30/2015 04:15	147	6.94	
736084.1875	04/30/2015 04:30	148	6.95	
736084.1979	04/30/2015 04:45	147	6.97	
736084.2083	04/30/2015 05:00	147	6.94	
736084.2188	04/30/2015 05:15	147	6.96	
736084.2292	04/30/2015 05:30	147	6.94	
736084.2396	04/30/2015 05:45	147	6.9	
736084.25	04/30/2015 06:00	146	6.95	
736084.2604	04/30/2015 06:15	146	6.93	
736084.2708	04/30/2015 06:30	146	6.94	
736084.2813	04/30/2015 06:45	146	6.92	
736084.2917	04/30/2015 07:00	146	6.92	
736084.3021	04/30/2015 07:15	146	6.92	
736084.3125	04/30/2015 07:30	146	6.94	
736084.3229	04/30/2015 07:45	146	6.94	
736084.3333	04/30/2015 08:00	145	6.94	
736084.3438	04/30/2015 08:15	146	6.92	
736084.3542	04/30/2015 08:30	145	6.93	
736084.3646	04/30/2015 08:45	145	6.92	
736084.375	04/30/2015 09:00	145	6.93	
736084.3854	04/30/2015 09:15	144	6.95	
736084.3958	04/30/2015 09:30	144	6.91	
736084.4063	04/30/2015 09:45	144	6.9	
736084.4167	04/30/2015 10:00	144	6.92	
736084.4271	04/30/2015 10:15	144	6.9	
736084.4375	04/30/2015 10:30	144	6.9	
736084.4479	04/30/2015 10:45	143	6.89	
736084.4583	04/30/2015 11:00	143	6.89	
736084.4688	04/30/2015 11:15	143	6.92	
736084.4792	04/30/2015 11:30	143	6.9	
736084.4896	04/30/2015 11:45	142	6.89	
736084.5	04/30/2015 12:00	142	6.89	
736084.5104	04/30/2015 12:15	142	6.89	
736084.5208	04/30/2015 12:30	142	6.89	
736084.5313	04/30/2015 12:45	141	6.87	
736084.5417	04/30/2015 13:00	142	6.87	
736084.5521	04/30/2015 13:15	141	6.87	
736084.5625	04/30/2015 13:30	140	6.86	
736084.5729	04/30/2015 13:45	140	6.87	
736084.5833	04/30/2015 14:00	140	6.85	
736084.5938	04/30/2015 14:15	141	6.86	
736084.6042	04/30/2015 14:30	140	6.87	
736084.6146	04/30/2015 14:45	140	6.87	
736084.625	04/30/2015 15:00	140	6.87	
736084.6354	04/30/2015 15:15	140	6.87	
736084.6458	04/30/2015 15:30	140	6.87	
736084.6563	04/30/2015 15:45	139	6.87	
736084.6667	04/30/2015 16:00	139	6.87	
736084.6771	04/30/2015 16:15	139	6.86	
736084.6875	04/30/2015 16:30	139	6.86	
736084.6979	04/30/2015 16:45	139	6.86	
736084.7083	04/30/2015 17:00	138	6.86	
736084.7188	04/30/2015 17:15	139	6.84	
736084.7292	04/30/2015 17:30	138	6.84	
736084.7396	04/30/2015 17:45	138	6.84	
736084.75	04/30/2015 18:00	138	6.84	
736084.7604	04/30/2015 18:15	138	6.84	
736084.7708	04/30/2015 18:30	138	6.83	
736084.7813	04/30/2015 18:45	137	6.82	
736084.7917	04/30/2015 19:00	138	6.82	
736084.8021	04/30/2015 19:15	137	6.83	
736084.8125	04/30/2015 19:30	137	6.83	
736084.8229	04/30/2015 19:45	137	6.86	
736084.8333	04/30/2015 20:00	137	6.83	
736084.8438	04/30/2015 20:15	137	6.82	
736084.8542	04/30/2015 20:30	135	6.83	
736084.8646	04/30/2015 20:45	136	6.84	
736084.875	04/30/2015 21:00	136	6.84	
736084.8854	04/30/2015 21:15	135	6.83	
736084.8958	04/30/2015 21:30	136	6.83	
736084.9063	04/30/2015 21:45	135	6.84	
736084.9167	04/30/2015 22:00	135	6.84	
736084.9271	04/30/2015 22:15	135	6.83	
736084.9375	04/30/2015 22:30	135	6.86	
736084.9479	04/30/2015 22:45	134	6.82	
736084.9583	04/30/2015 23:00	134	6.83	
736084.9688	04/30/2015 23:15	134	6.81	
736084.9792	04/30/2015 23:30	134	6.82	
736084.9896	04/30/2015 23:45	134	6.81	
736085	05/01/2015 00:00	134	6.81	
736085.0104	05/01/2015 00:15	134	6.84	
736085.0208	05/01/2015 00:30	133	6.84	
736085.0313	05/01/2015 00:45	133	6.84	
736085.0417	05/01/2015 01:00	132	6.85	
736085.0521	05/01/2015 01:15	133	6.81	
736085.0625	05/01/2015 01:30	133	6.82	
736085.0729	05/01/2015 01:45	133	6.83	
736085.0833	05/01/2015 02:00	133	6.83	
736085.0938	05/01/2015 02:15	132	6.85	
736085.1042	05/01/2015 02:30	132	6.84	
736085.1146	05/01/2015 02:45	132	6.82	
736085.125	05/01/2015 03:00	132	6.84	
736085.1354	05/01/2015 03:15	132	6.82	
736085.1458	05/01/2015 03:30	132	6.82	
736085.1563	05/01/2015 03:45	132	6.83	
736085.1667	05/01/2015 04:00	132	6.81	
736085.1771	05/01/2015 04:15	132	6.83	
736085.1875	05/01/2015 04:30	132	6.77	
736085.1979	05/01/2015 04:45	132	6.76	
736085.2083	05/01/2015 05:00	131	6.79	
736085.2188	05/01/2015 05:15	131	6.75	
736085.2292	05/01/2015 05:30	131	6.78	
736085.2396	05/01/2015 05:45	131	6.78	
736085.25	05/01/2015 06:00	130	6.73	
736085.2604	05/01/2015 06:15	130	6.78	
736085.2708	05/01/2015 06:30	130	6.73	
736085.2813	05/01/2015 06:45	130	6.73	
736085.2917	05/01/2015 07:00	129	6.78	
736085.3021	05/01/2015 07:15	130	6.77	
736085.3125	05/01/2015 07:30	131	6.79	
736085.3229	05/01/2015 07:45	130	6.78	
736085.3333	05/01/2015 08:00	130	6.73	
736085.3438	05/01/2015 08:15	130	6.77	
736085.3542	05/01/2015 08:30	130	6.76	
736085.3646	05/01/2015 08:45	130	6.74	
736085.375	05/01/2015 09:00	129	6.77	
736085.3854	05/01/2015 09:15	129	6.73	
736085.3958	05/01/2015 09:30	129	6.77	
736085.4063	05/01/2015 09:45	129	6.79	
736085.4167	05/01/2015 10:00	128	6.74	
736085.4271	05/01/2015 10:15	128	6.77	
736085.4375	05/01/2015 10:30	128	6.75	
736085.4479	05/01/2015 10:45	128	6.73	
736085.4583	05/01/2015 11:00	127	6.76	
736085.4688	05/01/2015 11:15	127	6.72	
736085.4792	05/01/2015 11:30	127	6.74	
736085.4896	05/01/2015 11:45	127	6.74	
736085.5	05/01/2015 12:00	127	6.73	
736085.5104	05/01/2015 12:15	126	6.74	
736085.5208	05/01/2015 12:30	126	6.73	
736085.5313	05/01/2015 12:45	127	6.73	
736085.5417	05/01/2015 13:00	126	6.76	
736085.5521	05/01/2015 13:15	126	6.72	
736085.5625	05/01/2015 13:30	126	6.73	
736085.5729	05/01/2015 13:45	126	6.73	
736085.5833	05/01/2015 14:00	126	6.71	
736085.5938	05/01/2015 14:15	126	6.74	
736085.6042	05/01/2015 14:30	126	6.69	
736085.6146	05/01/2015 14:45	125	6.67	
736085.625	05/01/2015 15:00	125	6.73	
736085.6354	05/01/2015 15:15	125	6.66	
736085.6458	05/01/2015 15:30	125	6.69	
736085.6563	05/01/2015 15:45	125	6.69	
736085.6667	05/01/2015 16:00	125	6.68	
736085.6771	05/01/2015 16:15	125	6.7	
736085.6875	05/01/2015 16:30	124	6.65	
736085.6979	05/01/2015 16:45	124	6.64	
736085.7083	05/01/2015 17:00	124	6.66	
736085.7188	05/01/2015 17:15	124	6.64	
736085.7292	05/01/2015 17:30	124	6.62	
736085.7396	05/01/2015 17:45	123	6.66	
736085.75	05/01/2015 18:00	123	6.62	
736085.7604	05/01/2015 18:15	123	6.62	
736085.7708	05/01/2015 18:30	123	6.62	
736085.7813	05/01/2015 18:45	123	6.63	
736085.7917	05/01/2015 19:00	123	6.65	
736085.8021	05/01/2015 19:15	123	6.65	
736085.8125	05/01/2015 19:30	123	6.62	
736085.8229	05/01/2015 19:45	122	6.62	
736085.8333	05/01/2015 20:00	123	6.59	
736085.8438	05/01/2015 20:15	122	6.64	
736085.8542	05/01/2015 20:30	122	6.58	
736085.8646	05/01/2015 20:45	122	6.59	
736085.875	05/01/2015 21:00	122	6.61	
736085.8854	05/01/2015 21:15	122	6.57	
736085.8958	05/01/2015 21:30	122	6.61	
736085.9063	05/01/2015 21:45	122	6.61	
736085.9167	05/01/2015 22:00	121	6.6	
736085.9271	05/01/2015 22:15	122	6.59	
736085.9375	05/01/2015 22:30	122	6.61	
736085.9479	05/01/2015 22:45	122	6.6	
736085.9583	05/01/2015 23:00	122	6.6	
736085.9688	05/01/2015 23:15	122	6.59	
736085.9792	05/01/2015 23:30	122	6.6	
736085.9896	05/01/2015 23:45	121	6.59	
736086	05/02/2015 00:00	121	6.58	
736086.0104	05/02/2015 00:15	121	6.57	
736086.0208	05/02/2015 00:30	122	6.57	
736086.0313	05/02/2015 00:45	121	6.56	
736086.0417	05/02/2015 01:00	121	6.55	
736086.0521	05/02/2015 01:15	122	6.54	
736086.0625	05/02/2015 01:30	121	6.55	
736086.0729	05/02/2015 01:45	121	6.55	
736086.0833	05/02/2015 02:00	120	6.53	
736086.0938	05/02/2015 02:15	121	6.58	
736086.1042	05/02/2015 02:30	121	6.56	
736086.1146	05/02/2015 02:45	121	6.56	
736086.125	05/02/2015 03:00	120	6.57	
736086.1354	05/02/2015 03:15	120	6.54	
736086.1458	05/02/2015 03:30	120	6.57	
736086.1563	05/02/2015 03:45	120	6.6	
736086.1667	05/02/2015 04:00	120	6.56	
736086.1771	05/02/2015 04:15	120	6.57	
736086.1875	05/02/2015 04:30	121	6.57	
736086.1979	05/02/2015 04:45	120	6.54	
736086.2083	05/02/2015 05:00	119	6.57	
736086.2188	05/02/2015 05:15	120	6.52	
736086.2292	05/02/2015 05:30	119	6.57	
736086.2396	05/02/2015 05:45	119	6.57	
736086.25	05/02/2015 06:00	119	6.53	
736086.2604	05/02/2015 06:15	120	6.58	
736086.2708	05/02/2015 06:30	119	6.53	
736086.2813	05/02/2015 06:45	119	6.54	
736086.2917	05/02/2015 07:00	120	6.55	
736086.3021	05/02/2015 07:15	119	6.53	
736086.3125	05/02/2015 07:30	120	6.56	
736086.3229	05/02/2015 07:45	119	6.59	
736086.3333	05/02/2015 08:00	119	6.54	
736086.3438	05/02/2015 08:15	120	6.54	
736086.3542	05/02/2015 08:30	119	6.52	
736086.3646	05/02/2015 08:45	119	6.53	
736086.375	05/02/2015 09:00	119	6.56	
736086.3854	05/02/2015 09:15	119	6.54	
736086.3958	05/02/2015 09:30	119	6.55	
736086.4063	05/02/2015 09:45	120	6.56	
736086.4167	05/02/2015 10:00	119	6.54	
736086.4271	05/02/2015 10:15	120	6.56	
736086.4375	05/02/2015 10:30	119	6.55	
736086.4479	05/02/2015 10:45	119	6.53	
736086.4583	05/02/2015 11:00	119	6.58	
736086.4688	05/02/2015 11:15	119	6.54	
736086.4792	05/02/2015 11:30	119	6.54	
736086.4896	05/02/2015 11:45	119	6.55	
736086.5	05/02/2015 12:00	119	6.54	
736086.5104	05/02/2015 12:15	119	6.55	
736086.5208	05/02/2015 12:30	119	6.56	
736086.5313	05/02/2015 12:45	119	6.56	
736086.5417	05/02/2015 13:00	119	6.58	
736086.5521	05/02/2015 13:15	119	6.55	
736086.5625	05/02/2015 13:30	119	6.58	
736086.5729	05/02/2015 13:45	119	6.58	
736086.5833	05/02/2015 14:00	120	6.56	
736086.5938	05/02/2015 14:15	119	6.56	
736086.6042	05/02/2015 14:30	119	6.55	
736086.6146	05/02/2015 14:45	119	6.53	
736086.625	05/02/2015 15:00	119	6.54	
736086.6354	05/02/2015 15:15	119	6.54	
736086.6458	05/02/2015 15:30	118	6.54	
736086.6563	05/02/2015 15:45	119	6.54	
736086.6667	05/02/2015 16:00	118	6.56	
736086.6771	05/02/2015 16:15	119	6.57	
736086.6875	05/02/2015 16:30	119	6.57	
736086.6979	05/02/2015 16:45	118	6.54	
736086.7083	05/02/2015 17:00	118	6.54	
736086.7188	05/02/2015 17:15	118	6.52	
736086.7292	05/02/2015 17:30	118	6.5	
736086.7396	05/02/2015 17:45	118	6.5	
736086.75	05/02/2015 18:00	118	6.5	
736086.7604	05/02/2015 18:15	118	6.49	
736086.7708	05/02/2015 18:30	118	6.48	
736086.7813	05/02/2015 18:45	117	6.46	
736086.7917	05/02/2015 19:00	117	6.46	
736086.8021	05/02/2015 19:15	118	6.45	
736086.8125	05/02/2015 19:30	117	6.46	
736086.8229	05/02/2015 19:45	117	6.46	
736086.8333	05/02/2015 20:00	117	6.46	
736086.8438	05/02/2015 20:15	117	6.46	
736086.8542	05/02/2015 20:30	117	6.46	
736086.8646	05/02/2015 20:45	117	6.45	
736086.875	05/02/2015 21:00	116	6.45	
736086.8854	05/02/2015 21:15	117	6.45	
736086.8958	05/02/2015 21:30	117	6.44	
736086.9063	05/02/2015 21:45	117	6.43	
736086.9167	05/02/2015 22:00	117	6.41	
736086.9271	05/02/2015 22:15	117	6.43	
736086.9375	05/02/2015 22:30	117	6.4	
736086.9479	05/02/2015 22:45	117	6.41	
736086.9583	05/02/2015 23:00	117	6.42	
736086.9688	05/02/2015 23:15	117	6.42	
736086.9792	05/02/2015 23:30	116	6.41	
736086.9896	05/02/2015 23:45	116	6.42	
736087	05/03/2015 00:00	117	6.4	
736087.0104	05/03/2015 00:15	116	6.4	
736087.0208	05/03/2015 00:30	116	6.4	
736087.0313	05/03/2015 00:45	116	6.39	
736087.0417	05/03/2015 01:00	117	6.4	
736087.0521	05/03/2015 01:15	116	6.4	
736087.0625	05/03/2015 01:30	116	6.4	
736087.0729	05/03/2015 01:45	116	6.4	
736087.0833	05/03/2015 02:00	116	6.4	
736087.0938	05/03/2015 02:15	116	6.39	
736087.1042	05/03/2015 02:30	117	6.39	
736087.1146	05/03/2015 02:45	118	6.36	
736087.125	05/03/2015 03:00	117	6.36	
736087.1354	05/03/2015 03:15	118	6.36	
736087.1458	05/03/2015 03:30	117	6.37	
736087.1563	05/03/2015 03:45	118	6.38	
736087.1667	05/03/2015 04:00	118	6.39	
736087.1771	05/03/2015 04:15	117	6.39	
736087.1875	05/03/2015 04:30	117	6.38	
736087.1979	05/03/2015 04:45	118	6.38	
736087.2083	05/03/2015 05:00	117	6.37	
736087.2188	05/03/2015 05:15	118	6.39	
736087.2292	05/03/2015 05:30	117	6.39	
736087.2396	05/03/2015 05:45	117	6.37	
736087.25	05/03/2015 06:00	117	6.36	
736087.2604	05/03/2015 06:15	117	6.34	
736087.2708	05/03/2015 06:30	117	6.34	
736087.2813	05/03/2015 06:45	117	6.33	
736087.2917	05/03/2015 07:00	116	6.36	
736087.3021	05/03/2015 07:15	116	6.35	
736087.3125	05/03/2015 07:30	116	6.35	
736087.3229	05/03/2015 07:45	116	6.35	
736087.3333	05/03/2015 08:00	117	6.34	
736087.3438	05/03/2015 08:15	117	6.35	
736087.3542	05/03/2015 08:30	116	6.35	
736087.3646	05/03/2015 08:45	117	6.37	
736087.375	05/03/2015 09:00	117	6.32	
736087.3854	05/03/2015 09:15	117	6.33	
736087.3958	05/03/2015 09:30	117	6.31	
736087.4063	05/03/2015 09:45	116	6.32	
736087.4167	05/03/2015 10:00	117	6.33	
736087.4271	05/03/2015 10:15	116	6.32	
736087.4375	05/03/2015 10:30	116	6.32	
736087.4479	05/03/2015 10:45	116	6.3	
736087.4583	05/03/2015 11:00	116	6.29	
736087.4688	05/03/2015 11:15	116	6.3	
736087.4792	05/03/2015 11:30	116	6.3	
736087.4896	05/03/2015 11:45	115	6.29	
736087.5	05/03/2015 12:00	115	6.31	
736087.5104	05/03/2015 12:15	116	6.31	
736087.5208	05/03/2015 12:30	116	6.32	
736087.5313	05/03/2015 12:45	115	6.33	
736087.5417	05/03/2015 13:00	115	6.31	
736087.5521	05/03/2015 13:15	115	6.37	
736087.5625	05/03/2015 13:30	116	6.35	
736087.5729	05/03/2015 13:45	115	6.37	
736087.5833	05/03/2015 14:00	115	6.37	
736087.5938	05/03/2015 14:15	115	6.37	
736087.6042	05/03/2015 14:30	115	6.37	
736087.6146	05/03/2015 14:45	116	6.38	
736087.625	05/03/2015 15:00	116	6.36	
736087.6354	05/03/2015 15:15	117	6.36	
736087.6458	05/03/2015 15:30	116	6.36	
736087.6563	05/03/2015 15:45	116	6.38	
736087.6667	05/03/2015 16:00	116	6.39	
736087.6771	05/03/2015 16:15	116	6.39	
736087.6875	05/03/2015 16:30	116	6.39	
736087.6979	05/03/2015 16:45	116	6.37	
736087.7083	05/03/2015 17:00	116	6.4	
736087.7188	05/03/2015 17:15	116	6.36	
736087.7292	05/03/2015 17:30	116	6.36	
736087.7396	05/03/2015 17:45	116	6.4	
736087.75	05/03/2015 18:00	115	6.37	
736087.7604	05/03/2015 18:15	114	6.37	
736087.7708	05/03/2015 18:30	115	6.35	
736087.7813	05/03/2015 18:45	115	6.35	
736087.7917	05/03/2015 19:00	115	6.32	
736087.8021	05/03/2015 19:15	115	6.34	
736087.8125	05/03/2015 19:30	115	6.33	
736087.8229	05/03/2015 19:45	114	6.33	
736087.8333	05/03/2015 20:00	114	6.34	
736087.8438	05/03/2015 20:15	114	6.35	
736087.8542	05/03/2015 20:30	114	6.35	
736087.8646	05/03/2015 20:45	114	6.35	
736087.875	05/03/2015 21:00	114	6.31	
736087.8854	05/03/2015 21:15	114	6.33	
736087.8958	05/03/2015 21:30	114	6.33	
736087.9063	05/03/2015 21:45	113	6.33	
736087.9167	05/03/2015 22:00	113	6.33	
736087.9271	05/03/2015 22:15	113	6.33	
736087.9375	05/03/2015 22:30	113	6.34	
736087.9479	05/03/2015 22:45	114	6.35	
736087.9583	05/03/2015 23:00	113	6.34	
736087.9688	05/03/2015 23:15	114	6.34	
736087.9792	05/03/2015 23:30	113	6.33	
736087.9896	05/03/2015 23:45	113	6.33	
736088	05/04/2015 00:00	112	6.32	
736088.0104	05/04/2015 00:15	112	6.32	
736088.0208	05/04/2015 00:30	113	6.31	
736088.0313	05/04/2015 00:45	114	6.31	
736088.0417	05/04/2015 01:00	114	6.3	
736088.0521	05/04/2015 01:15	115	6.3	
736088.0625	05/04/2015 01:30	114	6.28	
736088.0729	05/04/2015 01:45	115	6.28	
736088.0833	05/04/2015 02:00	115	6.26	
736088.0938	05/04/2015 02:15	114	6.23	
736088.1042	05/04/2015 02:30	115	6.23	
736088.1146	05/04/2015 02:45	115	6.23	
736088.125	05/04/2015 03:00	115	6.26	
736088.1354	05/04/2015 03:15	115	6.24	
736088.1458	05/04/2015 03:30	115	6.23	
736088.1563	05/04/2015 03:45	115	6.21	
736088.1667	05/04/2015 04:00	115	6.25	
736088.1771	05/04/2015 04:15	116	6.22	
736088.1875	05/04/2015 04:30	116	6.23	
736088.1979	05/04/2015 04:45	115	6.24	
736088.2083	05/04/2015 05:00	115	6.23	
736088.2188	05/04/2015 05:15	115	6.23	
736088.2292	05/04/2015 05:30	116	6.22	
736088.2396	05/04/2015 05:45	115	6.2	
736088.25	05/04/2015 06:00	116	6.18	
736088.2604	05/04/2015 06:15	116	6.16	
736088.2708	05/04/2015 06:30	116	6.16	
736088.2813	05/04/2015 06:45	116	6.16	
736088.2917	05/04/2015 07:00	116	6.13	
736088.3021	05/04/2015 07:15	116	6.11	
736088.3125	05/04/2015 07:30	116	6.09	
736088.3229	05/04/2015 07:45	117	6.09	
736088.3333	05/04/2015 08:00	116	6.11	
736088.3438	05/04/2015 08:15	116	6.12	
736088.3542	05/04/2015 08:30	116	6.11	
736088.3646	05/04/2015 08:45	116	6.11	
736088.375	05/04/2015 09:00	117	6.11	
736088.3854	05/04/2015 09:15	117	6.11	
736088.3958	05/04/2015 09:30	117	6.1	
736088.4063	05/04/2015 09:45	116	6.11	
736088.4167	05/04/2015 10:00	116	6.13	
736088.4271	05/04/2015 10:15	117	6.1	
736088.4375	05/04/2015 10:30	117	6.11	
736088.4479	05/04/2015 10:45	117	6.12	
736088.4583	05/04/2015 11:00	117	6.1	
736088.4688	05/04/2015 11:15	117	6.13	
736088.4792	05/04/2015 11:30	118	6.11	
736088.4896	05/04/2015 11:45	117	6.1	
736088.5	05/04/2015 12:00	117	6.09	
736088.5104	05/04/2015 12:15	118	6.1	
736088.5208	05/04/2015 12:30	118	6.09	
736088.5313	05/04/2015 12:45	118	6.1	
736088.5417	05/04/2015 13:00	118	6.09	
736088.5521	05/04/2015 13:15	118	6.11	
736088.5625	05/04/2015 13:30	119	6.13	
736088.5729	05/04/2015 13:45	118	6.13	
736088.5833	05/04/2015 14:00	119	6.13	
736088.5938	05/04/2015 14:15	119	6.12	
736088.6042	05/04/2015 14:30	120	6.13	
736088.6146	05/04/2015 14:45	120	6.14	
736088.625	05/04/2015 15:00	120	6.14	
736088.6354	05/04/2015 15:15	120	6.14	
736088.6458	05/04/2015 15:30	121	6.14	
736088.6563	05/04/2015 15:45	121	6.13	
736088.6667	05/04/2015 16:00	121	6.11	
736088.6771	05/04/2015 16:15	122	6.12	
736088.6875	05/04/2015 16:30	122	6.11	
736088.6979	05/04/2015 16:45	123	6.1	
736088.7083	05/04/2015 17:00	123	6.1	
736088.7188	05/04/2015 17:15	123	6.09	
736088.7292	05/04/2015 17:30	124	6.07	
736088.7396	05/04/2015 17:45	124	6.06	
736088.75	05/04/2015 18:00	124	6.06	
736088.7604	05/04/2015 18:15	124	6.04	
736088.7708	05/04/2015 18:30	124	6.02	
736088.7813	05/04/2015 18:45	124	6.02	
736088.7917	05/04/2015 19:00	125	6.01	
736088.8021	05/04/2015 19:15	125	6.01	
736088.8125	05/04/2015 19:30	125	6.01	
736088.8229	05/04/2015 19:45	125	6	
736088.8333	05/04/2015 20:00	126	6	
736088.8438	05/04/2015 20:15	127	5.98	
736088.8542	05/04/2015 20:30	126	5.98	
736088.8646	05/04/2015 20:45	126	6	
736088.875	05/04/2015 21:00	126	6	
736088.8854	05/04/2015 21:15	126	5.99	
736088.8958	05/04/2015 21:30	126	5.99	
736088.9063	05/04/2015 21:45	126	5.95	
736088.9167	05/04/2015 22:00	127	5.95	
736088.9271	05/04/2015 22:15	127	5.94	
736088.9375	05/04/2015 22:30	128	5.89	
736088.9479	05/04/2015 22:45	128	5.91	
736088.9583	05/04/2015 23:00	127	5.95	
736088.9688	05/04/2015 23:15	131	5.93	
736088.9792	05/04/2015 23:30	135	5.77	
736088.9896	05/04/2015 23:45	137	5.64	
736089	05/05/2015 00:00	139	5.67	
736089.0104	05/05/2015 00:15	141	5.65	
736089.0208	05/05/2015 00:30	144	5.74	
736089.0313	05/05/2015 00:45	148	5.8	
736089.0417	05/05/2015 01:00	157	5.75	
736089.0521	05/05/2015 01:15	165	5.65	
736089.0625	05/05/2015 01:30	174	5.58	
736089.0729	05/05/2015 01:45	191	5.58	
736089.0833	05/05/2015 02:00	210	5.71	
736089.0938	05/05/2015 02:15	240	5.59	
736089.1042	05/05/2015 02:30	268	5.1	
736089.1146	05/05/2015 02:45	300	5.1	
736089.125	05/05/2015 03:00	337	5.29	
736089.1354	05/05/2015 03:15	389	5.57	
736089.1458	05/05/2015 03:30	452	6.151765365	
736089.1563	05/05/2015 03:45	522	6.48	
736089.1667	05/05/2015 04:00	602	6.43	
736089.1771	05/05/2015 04:15	679	6.41	
736089.1875	05/05/2015 04:30	754	6.33	
736089.1979	05/05/2015 04:45	829	6.39	
736089.2083	05/05/2015 05:00	904	6.47	
736089.2188	05/05/2015 05:15	968	6.57	
736089.2292	05/05/2015 05:30	1040	6.37	
736089.2396	05/05/2015 05:45	1090	6.38	
736089.25	05/05/2015 06:00	1160	6.41	
736089.2604	05/05/2015 06:15	1220	7.01	
736089.2708	05/05/2015 06:30	1270	7.58	
736089.2813	05/05/2015 06:45	1320	7.11	
736089.2917	05/05/2015 07:00	1370	7.18	
736089.3021	05/05/2015 07:15	1420	8.28	
736089.3125	05/05/2015 07:30	1460	7.8	
736089.3229	05/05/2015 07:45	1500	7.49	
736089.3333	05/05/2015 08:00	1550	7.78	
736089.3438	05/05/2015 08:15	1600	7.18	
736089.3542	05/05/2015 08:30	1630	7.3	
736089.3646	05/05/2015 08:45	1670	6.91	
736089.375	05/05/2015 09:00	1690	7.06	
736089.3854	05/05/2015 09:15	1720	7.02	
736089.3958	05/05/2015 09:30	1740	7.2	
736089.4063	05/05/2015 09:45	1770	7.07	
736089.4167	05/05/2015 10:00	1790	7.06	
736089.4271	05/05/2015 10:15	1810	6.43	
736089.4375	05/05/2015 10:30	1820	6.17	
736089.4479	05/05/2015 10:45	1830	5.49	
736089.4583	05/05/2015 11:00	1840	5.14	
736089.4688	05/05/2015 11:15	1830	5.44	
736089.4792	05/05/2015 11:30	1840	4.98	
736089.4896	05/05/2015 11:45	1850	4.87	
736089.5	05/05/2015 12:00	1840	4.11	
736089.5104	05/05/2015 12:15	1850	3.87	
736089.5208	05/05/2015 12:30	1850	4.07	
736089.5313	05/05/2015 12:45	1840	4.91	
736089.5417	05/05/2015 13:00	1840	5.42	
736089.5521	05/05/2015 13:15	1830	6.6	
736089.5625	05/05/2015 13:30	1820	7.51	
736089.5729	05/05/2015 13:45	1810	7.75	
736089.5833	05/05/2015 14:00	1790	7.69	
736089.5938	05/05/2015 14:15	1790	7.41	
736089.6042	05/05/2015 14:30	1770	6.87	
736089.6146	05/05/2015 14:45	1770	6.15	
736089.625	05/05/2015 15:00	1760	7.09	
736089.6354	05/05/2015 15:15	1740	6.47	
736089.6458	05/05/2015 15:30	1730	7.85	
736089.6563	05/05/2015 15:45	1710	7.62	
736089.6667	05/05/2015 16:00	1700	7.7	
736089.6771	05/05/2015 16:15	1680	7.87	
736089.6875	05/05/2015 16:30	1670	8.35	
736089.6979	05/05/2015 16:45	1660	8.75	
736089.7083	05/05/2015 17:00	1640	8.87	
736089.7188	05/05/2015 17:15	1620	9.08	
736089.7292	05/05/2015 17:30	1610	8.87	
736089.7396	05/05/2015 17:45	1590	8.83	
736089.75	05/05/2015 18:00	1590	8.854887965	
736089.7604	05/05/2015 18:15	1570	9.04	
736089.7708	05/05/2015 18:30	1560	9.15	
736089.7813	05/05/2015 18:45	1550	9.45	
736089.7917	05/05/2015 19:00	1530	9.61	
736089.8021	05/05/2015 19:15	1520	8.81	
736089.8125	05/05/2015 19:30	1510	9.72	
736089.8229	05/05/2015 19:45	1490	9.18	
736089.8333	05/05/2015 20:00	1480	8.8	
736089.8438	05/05/2015 20:15	1460	8.91	
736089.8542	05/05/2015 20:30	1440	8.88	
736089.8646	05/05/2015 20:45	1430	8.91	
736089.875	05/05/2015 21:00	1410	8.96	
736089.8854	05/05/2015 21:15	1400	9.01	
736089.8958	05/05/2015 21:30	1380	8.94	
736089.9063	05/05/2015 21:45	1360	9.06	
736089.9167	05/05/2015 22:00	1350	9.43	
736089.9271	05/05/2015 22:15	1330	9.24	
736089.9375	05/05/2015 22:30	1310	9.37	
736089.9479	05/05/2015 22:45	1290	9.46	
736089.9583	05/05/2015 23:00	1280	9.55	
736089.9688	05/05/2015 23:15	1260	9.97	
736089.9792	05/05/2015 23:30	1240	10	
736089.9896	05/05/2015 23:45	1220	9.96	
736090	05/06/2015 00:00	1210	10	
736090.0104	05/06/2015 00:15	1190	9.97	
736090.0208	05/06/2015 00:30	1170	9.87	
736090.0313	05/06/2015 00:45	1160	9.71	
736090.0417	05/06/2015 01:00	1140	9.75	
736090.0521	05/06/2015 01:15	1130	9.73	
736090.0625	05/06/2015 01:30	1110	9.76	
736090.0729	05/06/2015 01:45	1100	9.79	
736090.0833	05/06/2015 02:00	1090	9.8	
736090.0938	05/06/2015 02:15	1080	9.94	
736090.1042	05/06/2015 02:30	1080	9.84	
736090.1146	05/06/2015 02:45	1070	9.9	
736090.125	05/06/2015 03:00	1060	10	
736090.1354	05/06/2015 03:15	1060	10.1	
736090.1458	05/06/2015 03:30	1050	10	
736090.1563	05/06/2015 03:45	1050	10	
736090.1667	05/06/2015 04:00	1050	10.2	
736090.1771	05/06/2015 04:15	1050	10.3	
736090.1875	05/06/2015 04:30	1050	10.3	
736090.1979	05/06/2015 04:45	1050	10.3	
736090.2083	05/06/2015 05:00	1050	10.4	
736090.2188	05/06/2015 05:15	1050	10.3	
736090.2292	05/06/2015 05:30	1050	10.2	
736090.2396	05/06/2015 05:45	1050	10.4	
736090.25	05/06/2015 06:00	1040	10.4	
736090.2604	05/06/2015 06:15	1040	10.6	
736090.2708	05/06/2015 06:30	1040	10.8	
736090.2813	05/06/2015 06:45	1040	10.9	
736090.2917	05/06/2015 07:00	1030	11	
736090.3021	05/06/2015 07:15	1030	11.1	
736090.3125	05/06/2015 07:30	1030	11.3	
736090.3229	05/06/2015 07:45	1020	11.2	
736090.3333	05/06/2015 08:00	1020	11.1	
736090.3438	05/06/2015 08:15	1010	10.9	
736090.3542	05/06/2015 08:30	1000	10.7	
736090.3646	05/06/2015 08:45	995	10	
736090.375	05/06/2015 09:00	984	9.53	
736090.3854	05/06/2015 09:15	975	8.34	
736090.3958	05/06/2015 09:30	966	8.53	
736090.4063	05/06/2015 09:45	954	8.16	
736090.4167	05/06/2015 10:00	946	7.97	
736090.4271	05/06/2015 10:15	932	8.2	
736090.4375	05/06/2015 10:30	926	8.97	
736090.4479	05/06/2015 10:45	912	9.12	
736090.4583	05/06/2015 11:00	901	9.17	
736090.4688	05/06/2015 11:15	893	9.87	
736090.4792	05/06/2015 11:30	880	9.81	
736090.4896	05/06/2015 11:45	873	9.5	
736090.5	05/06/2015 12:00	860	9.95	
736090.5104	05/06/2015 12:15	850	9.53	
736090.5208	05/06/2015 12:30	843	9.73	
736090.5313	05/06/2015 12:45	835	9.68	
736090.5417	05/06/2015 13:00	822	9.38	
736090.5521	05/06/2015 13:15	812	9.91	
736090.5625	05/06/2015 13:30	808	9.44	
736090.5729	05/06/2015 13:45	799	9.21	
736090.5833	05/06/2015 14:00	789	9.49	
736090.5938	05/06/2015 14:15	785	9.29	
736090.6042	05/06/2015 14:30	775	9.63	
736090.6146	05/06/2015 14:45	765	9.67	
736090.625	05/06/2015 15:00	760	9.52	
736090.6354	05/06/2015 15:15	752	9.69	
736090.6458	05/06/2015 15:30	748	9.45	
736090.6563	05/06/2015 15:45	744	9.52	
736090.6667	05/06/2015 16:00	736	9.65	
736090.6771	05/06/2015 16:15	730	9.46	
736090.6875	05/06/2015 16:30	724	9.79	
736090.6979	05/06/2015 16:45	720	9.84	
736090.7083	05/06/2015 17:00	716	9.57	
736090.7188	05/06/2015 17:15	711	9.75	
736090.7292	05/06/2015 17:30	705	9.62	
736090.7396	05/06/2015 17:45	703	9.62	
736090.75	05/06/2015 18:00	695	9.89	
736090.7604	05/06/2015 18:15	695	9.68	
736090.7708	05/06/2015 18:30	687	10	
736090.7813	05/06/2015 18:45	685	10	
736090.7917	05/06/2015 19:00	681	9.72	
736090.8021	05/06/2015 19:15	674	10	
736090.8125	05/06/2015 19:30	675	9.69	
736090.8229	05/06/2015 19:45	668	9.74	
736090.8333	05/06/2015 20:00	664	10.1	
736090.8438	05/06/2015 20:15	664	9.72	
736090.8542	05/06/2015 20:30	662	9.95	
736090.8646	05/06/2015 20:45	658	9.84	
736090.875	05/06/2015 21:00	656	9.65	
736090.8854	05/06/2015 21:15	652	9.95	
736090.8958	05/06/2015 21:30	651	9.56	
736090.9063	05/06/2015 21:45	649	9.63	
736090.9167	05/06/2015 22:00	649	9.89	
736090.9271	05/06/2015 22:15	643	9.61	
736090.9375	05/06/2015 22:30	643	9.92	
736090.9479	05/06/2015 22:45	641	9.9	
736090.9583	05/06/2015 23:00	641	9.59	
736090.9688	05/06/2015 23:15	639	9.8	
736090.9792	05/06/2015 23:30	639	9.64	
736090.9896	05/06/2015 23:45	637	9.62	
736091	05/07/2015 00:00	637	9.79	
736091.0104	05/07/2015 00:15	636	9.54	
736091.0208	05/07/2015 00:30	632	9.7	
736091.0313	05/07/2015 00:45	632	9.78	
736091.0417	05/07/2015 01:00	632	9.46	
736091.0521	05/07/2015 01:15	632	9.66	
736091.0625	05/07/2015 01:30	628	9.33	
736091.0729	05/07/2015 01:45	630	9.35	
736091.0833	05/07/2015 02:00	626	9.6	
736091.0938	05/07/2015 02:15	624	9.25	
736091.1042	05/07/2015 02:30	622	9.71	
736091.1146	05/07/2015 02:45	622	9.64	
736091.125	05/07/2015 03:00	621	9.28	
736091.1354	05/07/2015 03:15	622	9.55	
736091.1458	05/07/2015 03:30	621	9.34	
736091.1563	05/07/2015 03:45	617	9.29	
736091.1667	05/07/2015 04:00	617	9.68	
736091.1771	05/07/2015 04:15	615	9.07	
736091.1875	05/07/2015 04:30	617	9.51	
736091.1979	05/07/2015 04:45	613	9.36	
736091.2083	05/07/2015 05:00	611	8.95	
736091.2188	05/07/2015 05:15	613	9.51	
736091.2292	05/07/2015 05:30	613	9.12	
736091.2396	05/07/2015 05:45	608	9.07	
736091.25	05/07/2015 06:00	608	9.44	
736091.2604	05/07/2015 06:15	604	9.19	
736091.2708	05/07/2015 06:30	604	9.51	
736091.2813	05/07/2015 06:45	602	9.5	
736091.2917	05/07/2015 07:00	602	9.23	
736091.3021	05/07/2015 07:15	600	9.32	
736091.3125	05/07/2015 07:30	598	9.21	
736091.3229	05/07/2015 07:45	597	9.2	
736091.3333	05/07/2015 08:00	598	9.3	
736091.3438	05/07/2015 08:15	597	9.17	
736091.3542	05/07/2015 08:30	598	9.33	
736091.3646	05/07/2015 08:45	597	9.28	
736091.375	05/07/2015 09:00	595	9.11	
736091.3854	05/07/2015 09:15	591	9.21	
736091.3958	05/07/2015 09:30	593	9.14	
736091.4063	05/07/2015 09:45	591	9.03	
736091.4167	05/07/2015 10:00	589	9.17	
736091.4271	05/07/2015 10:15	589	9.04	
736091.4375	05/07/2015 10:30	589	9.23	
736091.4479	05/07/2015 10:45	586	9.2	
736091.4583	05/07/2015 11:00	584	9.12	
736091.4688	05/07/2015 11:15	582	9.12	
736091.4792	05/07/2015 11:30	580	9.06	
736091.4896	05/07/2015 11:45	578	9	
736091.5	05/07/2015 12:00	575	9.06	
736091.5104	05/07/2015 12:15	575	8.96	
736091.5208	05/07/2015 12:30	573	9	
736091.5313	05/07/2015 12:45	569	8.98	
736091.5417	05/07/2015 13:00	568	8.9	
736091.5521	05/07/2015 13:15	568	8.992788143	
736091.5625	05/07/2015 13:30	562	9.001089252	
736091.5729	05/07/2015 13:45	559	9.010118759	
736091.5833	05/07/2015 14:00	557	9.002357657	
736091.5938	05/07/2015 14:15	555	8.96	
736091.6042	05/07/2015 14:30	553	8.97	
736091.6146	05/07/2015 14:45	553	8.87	
736091.625	05/07/2015 15:00	548	8.96	
736091.6354	05/07/2015 15:15	546	8.91	
736091.6458	05/07/2015 15:30	546	9.07	
736091.6563	05/07/2015 15:45	541	9.13	
736091.6667	05/07/2015 16:00	543	9.22	
736091.6771	05/07/2015 16:15	541	9.1	
736091.6875	05/07/2015 16:30	546	9.15	
736091.6979	05/07/2015 16:45	541	9.1	
736091.7083	05/07/2015 17:00	539	8.99	
736091.7188	05/07/2015 17:15	539	9.1	
736091.7292	05/07/2015 17:30	536	9.02	
736091.7396	05/07/2015 17:45	536	8.93	
736091.75	05/07/2015 18:00	532	9.07	
736091.7604	05/07/2015 18:15	532	8.92	
736091.7708	05/07/2015 18:30	532	9.06	
736091.7813	05/07/2015 18:45	531	9.07	
736091.7917	05/07/2015 19:00	531	8.91	
736091.8021	05/07/2015 19:15	525	8.96	
736091.8125	05/07/2015 19:30	527	8.93	
736091.8229	05/07/2015 19:45	524	8.91	
736091.8333	05/07/2015 20:00	524	9	
736091.8438	05/07/2015 20:15	520	8.87	
736091.8542	05/07/2015 20:30	522	9.06	
736091.8646	05/07/2015 20:45	517	8.98	
736091.875	05/07/2015 21:00	519	8.87	
736091.8854	05/07/2015 21:15	515	8.93	
736091.8958	05/07/2015 21:30	517	8.85	
736091.9063	05/07/2015 21:45	515	8.8	
736091.9167	05/07/2015 22:00	513	8.89	
736091.9271	05/07/2015 22:15	512	8.78	
736091.9375	05/07/2015 22:30	512	8.92	
736091.9479	05/07/2015 22:45	510	8.86	
736091.9583	05/07/2015 23:00	510	8.74	
736091.9688	05/07/2015 23:15	508	8.85	
736091.9792	05/07/2015 23:30	507	8.75	
736091.9896	05/07/2015 23:45	507	8.75	
736092	05/08/2015 00:00	505	8.84	
736092.0104	05/08/2015 00:15	503	8.75	
736092.0208	05/08/2015 00:30	502	8.76	
736092.0313	05/08/2015 00:45	503	8.89	
736092.0417	05/08/2015 01:00	500	8.73	
736092.0521	05/08/2015 01:15	500	8.87	
736092.0625	05/08/2015 01:30	500	8.78	
736092.0729	05/08/2015 01:45	500	8.78	
736092.0833	05/08/2015 02:00	502	8.9	
736092.0938	05/08/2015 02:15	503	8.74	
736092.1042	05/08/2015 02:30	505	8.92	
736092.1146	05/08/2015 02:45	510	9	
736092.125	05/08/2015 03:00	512	8.86	
736092.1354	05/08/2015 03:15	515	8.95	
736092.1458	05/08/2015 03:30	524	8.82	
736092.1563	05/08/2015 03:45	532	8.79	
736092.1667	05/08/2015 04:00	539	8.95	
736092.1771	05/08/2015 04:15	546	8.89	
736092.1875	05/08/2015 04:30	553	8.97	
736092.1979	05/08/2015 04:45	562	8.95	
736092.2083	05/08/2015 05:00	569	8.87	
736092.2188	05/08/2015 05:15	577	8.99	
736092.2292	05/08/2015 05:30	589	8.91	
736092.2396	05/08/2015 05:45	595	8.89	
736092.25	05/08/2015 06:00	602	9.08	
736092.2604	05/08/2015 06:15	611	8.93	
736092.2708	05/08/2015 06:30	615	9.05	
736092.2813	05/08/2015 06:45	619	9.13	
736092.2917	05/08/2015 07:00	626	9	
736092.3021	05/08/2015 07:15	630	9.17	
736092.3125	05/08/2015 07:30	632	9.09	
736092.3229	05/08/2015 07:45	637	9.01	
736092.3333	05/08/2015 08:00	639	9.24	
736092.3438	05/08/2015 08:15	637	9.15	
736092.3542	05/08/2015 08:30	637	9.3	
736092.3646	05/08/2015 08:45	637	9.31	
736092.375	05/08/2015 09:00	632	9.06	
736092.3854	05/08/2015 09:15	632	9.26	
736092.3958	05/08/2015 09:30	628	8.96	
736092.4063	05/08/2015 09:45	630	8.77	
736092.4167	05/08/2015 10:00	622	9.02	
736092.4271	05/08/2015 10:15	619	8.77	
736092.4375	05/08/2015 10:30	615	9.07	
736092.4479	05/08/2015 10:45	606	8.92	
736092.4583	05/08/2015 11:00	606	8.48	
736092.4688	05/08/2015 11:15	598	8.44	
736092.4792	05/08/2015 11:30	597	8.22	
736092.4896	05/08/2015 11:45	589	8.23	
736092.5	05/08/2015 12:00	582	8.36	
736092.5104	05/08/2015 12:15	577	8.13	
736092.5208	05/08/2015 12:30	577	7.99	
736092.5313	05/08/2015 12:45	571	8.03	
736092.5417	05/08/2015 13:00	562	7.97	
736092.5521	05/08/2015 13:15	559	7.85	
736092.5625	05/08/2015 13:30	552	7.74	
736092.5729	05/08/2015 13:45	548	7.79	
736092.5833	05/08/2015 14:00	546	7.78	
736092.5938	05/08/2015 14:15	538	7.54	
736092.6042	05/08/2015 14:30	534	7.88	
736092.6146	05/08/2015 14:45	532	7.97	
736092.625	05/08/2015 15:00	531	7.75	
736092.6354	05/08/2015 15:15	525	7.97	
736092.6458	05/08/2015 15:30	520	7.73	
736092.6563	05/08/2015 15:45	519	7.67	
736092.6667	05/08/2015 16:00	515	8.03	
736092.6771	05/08/2015 16:15	512	7.99	
736092.6875	05/08/2015 16:30	512	8.01	
736092.6979	05/08/2015 16:45	508	8.32	
736092.7083	05/08/2015 17:00	503	7.91	
736092.7188	05/08/2015 17:15	502	8.29	
736092.7292	05/08/2015 17:30	498	7.87	
736092.7396	05/08/2015 17:45	500	7.82	
736092.75	05/08/2015 18:00	496	8.25	
736092.7604	05/08/2015 18:15	495	7.77	
736092.7708	05/08/2015 18:30	493	8.16	
736092.7813	05/08/2015 18:45	488	8.31	
736092.7917	05/08/2015 19:00	488	7.69	
736092.8021	05/08/2015 19:15	488	8.09	
736092.8125	05/08/2015 19:30	485	7.29	
736092.8229	05/08/2015 19:45	483	7.55	
736092.8333	05/08/2015 20:00	480	8.31	
736092.8438	05/08/2015 20:15	478	7.51	
736092.8542	05/08/2015 20:30	476	7.89	
736092.8646	05/08/2015 20:45	475	8.29	
736092.875	05/08/2015 21:00	475	7.5	
736092.8854	05/08/2015 21:15	471	8.33	
736092.8958	05/08/2015 21:30	471	7.92	
736092.9063	05/08/2015 21:45	466	7.84	
736092.9167	05/08/2015 22:00	468	8.39	
736092.9271	05/08/2015 22:15	466	7.86	
736092.9375	05/08/2015 22:30	463	8.55	
736092.9479	05/08/2015 22:45	462	8.54	
736092.9583	05/08/2015 23:00	462	7.76	
736092.9688	05/08/2015 23:15	458	8.25	
736092.9792	05/08/2015 23:30	458	7.71	
736092.9896	05/08/2015 23:45	457	7.87	
736093	05/09/2015 00:00	455	8.25	
736093.0104	05/09/2015 00:15	453	7.9	
736093.0208	05/09/2015 00:30	453	8.17	
736093.0313	05/09/2015 00:45	450	8.39	
736093.0417	05/09/2015 01:00	450	7.95	
736093.0521	05/09/2015 01:15	447	8.41	
736093.0625	05/09/2015 01:30	447	8.05	
736093.0729	05/09/2015 01:45	444	7.95	
736093.0833	05/09/2015 02:00	445	8.36	
736093.0938	05/09/2015 02:15	440	7.78	
736093.1042	05/09/2015 02:30	439	8.08	
736093.1146	05/09/2015 02:45	440	8.21	
736093.125	05/09/2015 03:00	442	8.48	
736093.1354	05/09/2015 03:15	439	8.7	
736093.1458	05/09/2015 03:30	437	8.4	
736093.1563	05/09/2015 03:45	437	8.28	
736093.1667	05/09/2015 04:00	434	8.43	
736093.1771	05/09/2015 04:15	436	8.07	
736093.1875	05/09/2015 04:30	433	8.38	
736093.1979	05/09/2015 04:45	431	8.44	
736093.2083	05/09/2015 05:00	433	8.26	
736093.2188	05/09/2015 05:15	433	8.45	
736093.2292	05/09/2015 05:30	426	8.11	
736093.2396	05/09/2015 05:45	428	8.21	
736093.25	05/09/2015 06:00	426	8.38	
736093.2604	05/09/2015 06:15	425	8.14	
736093.2708	05/09/2015 06:30	425	8.21	
736093.2813	05/09/2015 06:45	423	8.49	
736093.2917	05/09/2015 07:00	421	8.11	
736093.3021	05/09/2015 07:15	420	8.36	
736093.3125	05/09/2015 07:30	420	8.09	
736093.3229	05/09/2015 07:45	420	8.19	
736093.3333	05/09/2015 08:00	417	8.37	
736093.3438	05/09/2015 08:15	418	8.07	
736093.3542	05/09/2015 08:30	417	8.2	
736093.3646	05/09/2015 08:45	414	8.34	
736093.375	05/09/2015 09:00	414	8.06	
736093.3854	05/09/2015 09:15	414	8.3	
736093.3958	05/09/2015 09:30	410	8.05	
736093.4063	05/09/2015 09:45	412	8.02	
736093.4167	05/09/2015 10:00	410	8.3	
736093.4271	05/09/2015 10:15	410	8.04	
736093.4375	05/09/2015 10:30	407	8.16	
736093.4479	05/09/2015 10:45	406	8.31	
736093.4583	05/09/2015 11:00	407	8.06	
736093.4688	05/09/2015 11:15	406	8.14	
736093.4792	05/09/2015 11:30	404	7.94	
736093.4896	05/09/2015 11:45	404	7.99	
736093.5	05/09/2015 12:00	403	8.4	
736093.5104	05/09/2015 12:15	401	8.02	
736093.5208	05/09/2015 12:30	400	8.18	
736093.5313	05/09/2015 12:45	401	8.35	
736093.5417	05/09/2015 13:00	401	8.16	
736093.5521	05/09/2015 13:15	400	8.38	
736093.5625	05/09/2015 13:30	398	8.06	
736093.5729	05/09/2015 13:45	398	8.15	
736093.5833	05/09/2015 14:00	395	8.42	
736093.5938	05/09/2015 14:15	397	8.12	
736093.6042	05/09/2015 14:30	395	8.42	
736093.6146	05/09/2015 14:45	397	8.45	
736093.625	05/09/2015 15:00	395	8.24	
736093.6354	05/09/2015 15:15	394	8.4	
736093.6458	05/09/2015 15:30	394	8.31	
736093.6563	05/09/2015 15:45	392	8.31	
736093.6667	05/09/2015 16:00	392	8.5	
736093.6771	05/09/2015 16:15	390	8.41	
736093.6875	05/09/2015 16:30	389	8.6	
736093.6979	05/09/2015 16:45	389	8.56	
736093.7083	05/09/2015 17:00	387	8.39	
736093.7188	05/09/2015 17:15	387	8.51	
736093.7292	05/09/2015 17:30	387	8.27	
736093.7396	05/09/2015 17:45	386	8.37	
736093.75	05/09/2015 18:00	386	8.52	
736093.7604	05/09/2015 18:15	386	8.34	
736093.7708	05/09/2015 18:30	384	8.49	
736093.7813	05/09/2015 18:45	384	8.54	
736093.7917	05/09/2015 19:00	383	8.31	
736093.8021	05/09/2015 19:15	381	8.43	
736093.8125	05/09/2015 19:30	381	8.26	
736093.8229	05/09/2015 19:45	380	8.25	
736093.8333	05/09/2015 20:00	381	8.44	
736093.8438	05/09/2015 20:15	380	8.21	
736093.8542	05/09/2015 20:30	380	8.4	
736093.8646	05/09/2015 20:45	378	8.38	
736093.875	05/09/2015 21:00	377	8.35	
736093.8854	05/09/2015 21:15	377	8.49	
736093.8958	05/09/2015 21:30	374	8.28	
736093.9063	05/09/2015 21:45	375	8.32	
736093.9167	05/09/2015 22:00	375	8.49	
736093.9271	05/09/2015 22:15	372	8.24	
736093.9375	05/09/2015 22:30	372	8.4	
736093.9479	05/09/2015 22:45	374	8.49	
736093.9583	05/09/2015 23:00	371	8.21	
736093.9688	05/09/2015 23:15	371	8.45	
736093.9792	05/09/2015 23:30	369	8.15	
736093.9896	05/09/2015 23:45	369	8.23	
736094	05/10/2015 00:00	369	8.433922619	
736094.0104	05/10/2015 00:15	369	8.319908084	
736094.0208	05/10/2015 00:30	368	8.333982388	
736094.0313	05/10/2015 00:45	368	8.354044343	
736094.0417	05/10/2015 01:00	365	8.343758125	
736094.0521	05/10/2015 01:15	365	8.346910052	
736094.0625	05/10/2015 01:30	365	8.350045651	
736094.0729	05/10/2015 01:45	363	8.350310095	
736094.0833	05/10/2015 02:00	363	8.351970722	
736094.0938	05/10/2015 02:15	363	8.353569238	
736094.1042	05/10/2015 02:30	362	8.354898767	
736094.1146	05/10/2015 02:45	361	8.356372074	
736094.125	05/10/2015 03:00	362	8.357833267	
736094.1354	05/10/2015 03:15	361	8.359269535	
736094.1458	05/10/2015 03:30	359	8.360720487	
736094.1563	05/10/2015 03:45	359	8.362169657	
736094.1667	05/10/2015 04:00	359	8.363616545	
736094.1771	05/10/2015 04:15	356	8.365064922	
736094.1875	05/10/2015 04:30	358	8.366513066	
736094.1979	05/10/2015 04:45	356	8.367961004	
736094.2083	05/10/2015 05:00	355	8.369409091	
736094.2188	05/10/2015 05:15	355	8.37085715	
736094.2292	05/10/2015 05:30	353	8.372305191	
736094.2396	05/10/2015 05:45	353	8.373753247	
736094.25	05/10/2015 06:00	353	8.375201299	
736094.2604	05/10/2015 06:15	353	8.37664935	
736094.2708	05/10/2015 06:30	352	8.378097403	
736094.2813	05/10/2015 06:45	353	8.379545455	
736094.2917	05/10/2015 07:00	353	8.380993506	
736094.3021	05/10/2015 07:15	350	8.382441558	
736094.3125	05/10/2015 07:30	350	8.38388961	
736094.3229	05/10/2015 07:45	350	8.385337662	
736094.3333	05/10/2015 08:00	350	8.386785714	
736094.3438	05/10/2015 08:15	349	8.388233766	
736094.3542	05/10/2015 08:30	346	8.389681818	
736094.3646	05/10/2015 08:45	347	8.39112987	
736094.375	05/10/2015 09:00	346	8.392577922	
736094.3854	05/10/2015 09:15	346	8.394025974	
736094.3958	05/10/2015 09:30	345	8.395474026	
736094.4063	05/10/2015 09:45	345	8.396922078	
736094.4167	05/10/2015 10:00	346	8.39837013	
736094.4271	05/10/2015 10:15	345	8.399818182	
736094.4375	05/10/2015 10:30	345	8.401266234	
736094.4479	05/10/2015 10:45	343	8.402714286	
736094.4583	05/10/2015 11:00	342	8.404162338	
736094.4688	05/10/2015 11:15	342	8.40561039	
736094.4792	05/10/2015 11:30	342	8.407058442	
736094.4896	05/10/2015 11:45	340	8.408506494	
736094.5	05/10/2015 12:00	342	8.409954545	
736094.5104	05/10/2015 12:15	340	8.411402597	
736094.5208	05/10/2015 12:30	342	8.412850649	
736094.5313	05/10/2015 12:45	339	8.414298701	
736094.5417	05/10/2015 13:00	339	8.415746753	
736094.5521	05/10/2015 13:15	340	8.417194805	
736094.5625	05/10/2015 13:30	339	8.418642857	
736094.5729	05/10/2015 13:45	339	8.420090909	
736094.5833	05/10/2015 14:00	339	8.421538961	
736094.5938	05/10/2015 14:15	336	8.422987013	
736094.6042	05/10/2015 14:30	334	8.424435065	
736094.6146	05/10/2015 14:45	337	8.425883117	
736094.625	05/10/2015 15:00	336	8.427331169	
736094.6354	05/10/2015 15:15	336	8.428779221	
736094.6458	05/10/2015 15:30	334	8.430227273	
736094.6563	05/10/2015 15:45	333	8.431675325	
736094.6667	05/10/2015 16:00	334	8.433123377	
736094.6771	05/10/2015 16:15	334	8.434571429	
736094.6875	05/10/2015 16:30	333	8.436019481	
736094.6979	05/10/2015 16:45	333	8.437467532	
736094.7083	05/10/2015 17:00	333	8.438915584	
736094.7188	05/10/2015 17:15	332	8.440363636	
736094.7292	05/10/2015 17:30	332	8.441811688	
736094.7396	05/10/2015 17:45	332	8.44325974	
736094.75	05/10/2015 18:00	334	8.444707792	
736094.7604	05/10/2015 18:15	333	8.446155844	
736094.7708	05/10/2015 18:30	333	8.447603896	
736094.7813	05/10/2015 18:45	332	8.449051948	
736094.7917	05/10/2015 19:00	332	8.4505	
736094.8021	05/10/2015 19:15	333	8.451948052	
736094.8125	05/10/2015 19:30	330	8.453396104	
736094.8229	05/10/2015 19:45	332	8.454844156	
736094.8333	05/10/2015 20:00	330	8.456292208	
736094.8438	05/10/2015 20:15	330	8.45774026	
736094.8542	05/10/2015 20:30	332	8.459188312	
736094.8646	05/10/2015 20:45	330	8.460636364	
736094.875	05/10/2015 21:00	330	8.462084416	
736094.8854	05/10/2015 21:15	329	8.463532468	
736094.8958	05/10/2015 21:30	330	8.464980519	
736094.9063	05/10/2015 21:45	330	8.466428571	
736094.9167	05/10/2015 22:00	330	8.467876623	
736094.9271	05/10/2015 22:15	330	8.469324675	
736094.9375	05/10/2015 22:30	330	8.470772727	
736094.9479	05/10/2015 22:45	332	8.472220779	
736094.9583	05/10/2015 23:00	333	8.473668831	
736094.9688	05/10/2015 23:15	332	8.475116883	
736094.9792	05/10/2015 23:30	332	8.476564935	
736094.9896	05/10/2015 23:45	332	8.478012987	
736095	05/11/2015 00:00	333	8.479461039	
736095.0104	05/11/2015 00:15	334	8.480909091	
736095.0208	05/11/2015 00:30	334	8.482357143	
736095.0313	05/11/2015 00:45	334	8.483805195	
736095.0417	05/11/2015 01:00	336	8.485253247	
736095.0521	05/11/2015 01:15	336	8.486701299	
736095.0625	05/11/2015 01:30	336	8.488149351	
736095.0729	05/11/2015 01:45	337	8.489597403	
736095.0833	05/11/2015 02:00	337	8.491045455	
736095.0938	05/11/2015 02:15	339	8.492493506	
736095.1042	05/11/2015 02:30	339	8.493941558	
736095.1146	05/11/2015 02:45	340	8.49538961	
736095.125	05/11/2015 03:00	342	8.496837662	
736095.1354	05/11/2015 03:15	343	8.498285714	
736095.1458	05/11/2015 03:30	345	8.499733766	
736095.1563	05/11/2015 03:45	347	8.501181818	
736095.1667	05/11/2015 04:00	349	8.50262987	
736095.1771	05/11/2015 04:15	350	8.504077922	
736095.1875	05/11/2015 04:30	353	8.505525974	
736095.1979	05/11/2015 04:45	355	8.506974026	
736095.2083	05/11/2015 05:00	356	8.508422078	
736095.2188	05/11/2015 05:15	358	8.50987013	
736095.2292	05/11/2015 05:30	359	8.511318182	
736095.2396	05/11/2015 05:45	359	8.512766234	
736095.25	05/11/2015 06:00	361	8.514214286	
736095.2604	05/11/2015 06:15	363	8.515662338	
736095.2708	05/11/2015 06:30	366	8.51711039	
736095.2813	05/11/2015 06:45	368	8.518558442	
736095.2917	05/11/2015 07:00	369	8.520006494	
736095.3021	05/11/2015 07:15	372	8.521454545	
736095.3125	05/11/2015 07:30	375	8.522902597	
736095.3229	05/11/2015 07:45	378	8.524350649	
736095.3333	05/11/2015 08:00	381	8.525798701	
736095.3438	05/11/2015 08:15	384	8.527246753	
736095.3542	05/11/2015 08:30	387	8.528694805	
736095.3646	05/11/2015 08:45	392	8.530142857	
736095.375	05/11/2015 09:00	395	8.531590909	
736095.3854	05/11/2015 09:15	400	8.533038961	
736095.3958	05/11/2015 09:30	406	8.534487013	
736095.4063	05/11/2015 09:45	410	8.535935065	
736095.4167	05/11/2015 10:00	417	8.537383117	
736095.4271	05/11/2015 10:15	420	8.538831169	
736095.4375	05/11/2015 10:30	426	8.540279221	
736095.4479	05/11/2015 10:45	433	8.541727273	
736095.4583	05/11/2015 11:00	437	8.543175325	
736095.4688	05/11/2015 11:15	440	8.544623377	
736095.4792	05/11/2015 11:30	445	8.546071429	
736095.4896	05/11/2015 11:45	450	8.547519481	
736095.5	05/11/2015 12:00	453	8.548967532	
736095.5104	05/11/2015 12:15	455	8.550415584	
736095.5208	05/11/2015 12:30	458	8.551863636	
736095.5313	05/11/2015 12:45	460	8.553311688	
736095.5417	05/11/2015 13:00	458	8.55475974	
736095.5521	05/11/2015 13:15	462	8.556207792	
736095.5625	05/11/2015 13:30	460	8.557655844	
736095.5729	05/11/2015 13:45	458	8.559103896	
736095.5833	05/11/2015 14:00	462	8.560551948	
736095.5938	05/11/2015 14:15	457	8.562	
736095.6042	05/11/2015 14:30	455	8.563448052	
736095.6146	05/11/2015 14:45	455	8.564896104	
736095.625	05/11/2015 15:00	452	8.566344156	
736095.6354	05/11/2015 15:15	450	8.567792208	
736095.6458	05/11/2015 15:30	449	8.56924026	
736095.6563	05/11/2015 15:45	444	8.570688312	
736095.6667	05/11/2015 16:00	440	8.572136364	
736095.6771	05/11/2015 16:15	437	8.573584416	
736095.6875	05/11/2015 16:30	436	8.575032468	
736095.6979	05/11/2015 16:45	431	8.576480519	
736095.7083	05/11/2015 17:00	426	8.577928571	
736095.7188	05/11/2015 17:15	425	8.579376623	
736095.7292	05/11/2015 17:30	423	8.580824675	
736095.7396	05/11/2015 17:45	420	8.582272727	
736095.75	05/11/2015 18:00	415	8.583720779	
736095.7604	05/11/2015 18:15	414	8.585168831	
736095.7708	05/11/2015 18:30	410	8.586616883	
736095.7813	05/11/2015 18:45	404	8.588064935	
736095.7917	05/11/2015 19:00	403	8.589512987	
736095.8021	05/11/2015 19:15	401	8.590961039	
736095.8125	05/11/2015 19:30	400	8.592409091	
736095.8229	05/11/2015 19:45	397	8.593857143	
736095.8333	05/11/2015 20:00	394	8.595305195	
736095.8438	05/11/2015 20:15	392	8.596753247	
736095.8542	05/11/2015 20:30	387	8.598201299	
736095.8646	05/11/2015 20:45	386	8.599649351	
736095.875	05/11/2015 21:00	383	8.601097403	
736095.8854	05/11/2015 21:15	381	8.602545455	
736095.8958	05/11/2015 21:30	380	8.603993506	
736095.9063	05/11/2015 21:45	377	8.605441558	
736095.9167	05/11/2015 22:00	374	8.60688961	
736095.9271	05/11/2015 22:15	372	8.608337662	
736095.9375	05/11/2015 22:30	371	8.609785714	
736095.9479	05/11/2015 22:45	369	8.611233766	
736095.9583	05/11/2015 23:00	368	8.612681818	
736095.9688	05/11/2015 23:15	365	8.61412987	
736095.9792	05/11/2015 23:30	365	8.615577922	
736095.9896	05/11/2015 23:45	363	8.617025974	
736096	05/12/2015 00:00	359	8.618474026	
736096.0104	05/12/2015 00:15	361	8.619922078	
736096.0208	05/12/2015 00:30	361	8.62137013	
736096.0313	05/12/2015 00:45	356	8.622818182	
736096.0417	05/12/2015 01:00	356	8.624266234	
736096.0521	05/12/2015 01:15	355	8.625714286	
736096.0625	05/12/2015 01:30	355	8.627162338	
736096.0729	05/12/2015 01:45	352	8.62861039	
736096.0833	05/12/2015 02:00	350	8.630058442	
736096.0938	05/12/2015 02:15	349	8.631506494	
736096.1042	05/12/2015 02:30	349	8.632954545	
736096.1146	05/12/2015 02:45	346	8.634402597	
736096.125	05/12/2015 03:00	346	8.635850649	
736096.1354	05/12/2015 03:15	343	8.637298701	
736096.1458	05/12/2015 03:30	342	8.638746753	
736096.1563	05/12/2015 03:45	343	8.640194805	
736096.1667	05/12/2015 04:00	339	8.641642857	
736096.1771	05/12/2015 04:15	340	8.643090909	
736096.1875	05/12/2015 04:30	337	8.644538961	
736096.1979	05/12/2015 04:45	339	8.645987013	
736096.2083	05/12/2015 05:00	336	8.647435065	
736096.2188	05/12/2015 05:15	336	8.648883117	
736096.2292	05/12/2015 05:30	336	8.650331169	
736096.2396	05/12/2015 05:45	334	8.651779221	
736096.25	05/12/2015 06:00	333	8.653227273	
736096.2604	05/12/2015 06:15	330	8.654675325	
736096.2708	05/12/2015 06:30	330	8.656123377	
736096.2813	05/12/2015 06:45	330	8.657571429	
736096.2917	05/12/2015 07:00	330	8.659019481	
736096.3021	05/12/2015 07:15	329	8.660467532	
736096.3125	05/12/2015 07:30	326	8.661915584	
736096.3229	05/12/2015 07:45	327	8.663363636	
736096.3333	05/12/2015 08:00	326	8.664811688	
736096.3438	05/12/2015 08:15	326	8.66625974	
736096.3542	05/12/2015 08:30	325	8.667707792	
736096.3646	05/12/2015 08:45	323	8.669155844	
736096.375	05/12/2015 09:00	322	8.670603896	
736096.3854	05/12/2015 09:15	322	8.672051948	
736096.3958	05/12/2015 09:30	322	8.6735	
736096.4063	05/12/2015 09:45	319	8.674948052	
736096.4167	05/12/2015 10:00	319	8.676396104	
736096.4271	05/12/2015 10:15	319	8.677844156	
736096.4375	05/12/2015 10:30	318	8.679292208	
736096.4479	05/12/2015 10:45	318	8.68074026	
736096.4583	05/12/2015 11:00	318	8.682188312	
736096.4688	05/12/2015 11:15	316	8.683636364	
736096.4792	05/12/2015 11:30	316	8.685084416	
736096.4896	05/12/2015 11:45	313	8.686532468	
736096.5	05/12/2015 12:00	315	8.687980519	
736096.5104	05/12/2015 12:15	315	8.689428571	
736096.5208	05/12/2015 12:30	312	8.690876623	
736096.5313	05/12/2015 12:45	312	8.692324675	
736096.5417	05/12/2015 13:00	312	8.693772727	
736096.5521	05/12/2015 13:15	311	8.695220779	
736096.5625	05/12/2015 13:30	311	8.696668831	
736096.5729	05/12/2015 13:45	309	8.698116883	
736096.5833	05/12/2015 14:00	309	8.699564935	
736096.5938	05/12/2015 14:15	309	8.701012987	
736096.6042	05/12/2015 14:30	309	8.702461039	
736096.6146	05/12/2015 14:45	308	8.703909091	
736096.625	05/12/2015 15:00	307	8.705357143	
736096.6354	05/12/2015 15:15	307	8.706805195	
736096.6458	05/12/2015 15:30	305	8.708253247	
736096.6563	05/12/2015 15:45	304	8.709701299	
736096.6667	05/12/2015 16:00	305	8.711149351	
736096.6771	05/12/2015 16:15	302	8.712597403	
736096.6875	05/12/2015 16:30	302	8.714045455	
736096.6979	05/12/2015 16:45	304	8.715493506	
736096.7083	05/12/2015 17:00	301	8.716941558	
736096.7188	05/12/2015 17:15	302	8.71838961	
736096.7292	05/12/2015 17:30	300	8.719837662	
736096.7396	05/12/2015 17:45	300	8.721285714	
736096.75	05/12/2015 18:00	300	8.722733766	
736096.7604	05/12/2015 18:15	298	8.724181818	
736096.7708	05/12/2015 18:30	297	8.72562987	
736096.7813	05/12/2015 18:45	300	8.727077922	
736096.7917	05/12/2015 19:00	297	8.728525974	
736096.8021	05/12/2015 19:15	297	8.729974026	
736096.8125	05/12/2015 19:30	294	8.731422078	
736096.8229	05/12/2015 19:45	294	8.73287013	
736096.8333	05/12/2015 20:00	294	8.734318182	
736096.8438	05/12/2015 20:15	293	8.735766234	
736096.8542	05/12/2015 20:30	293	8.737214286	
736096.8646	05/12/2015 20:45	293	8.738662338	
736096.875	05/12/2015 21:00	292	8.74011039	
736096.8854	05/12/2015 21:15	293	8.741558442	
736096.8958	05/12/2015 21:30	292	8.743006494	
736096.9063	05/12/2015 21:45	290	8.744454545	
736096.9167	05/12/2015 22:00	290	8.745902597	
736096.9271	05/12/2015 22:15	289	8.747350649	
736096.9375	05/12/2015 22:30	289	8.748798701	
736096.9479	05/12/2015 22:45	289	8.750246753	
736096.9583	05/12/2015 23:00	288	8.751694805	
736096.9688	05/12/2015 23:15	286	8.753142857	
736096.9792	05/12/2015 23:30	286	8.754590909	
736096.9896	05/12/2015 23:45	286	8.756038961	
736097	05/13/2015 00:00	285	8.757487013	
736097.0104	05/13/2015 00:15	285	8.758935065	
736097.0208	05/13/2015 00:30	285	8.760383117	
736097.0313	05/13/2015 00:45	285	8.761831169	
736097.0417	05/13/2015 01:00	285	8.763279221	
736097.0521	05/13/2015 01:15	284	8.764727273	
736097.0625	05/13/2015 01:30	281	8.766175325	
736097.0729	05/13/2015 01:45	282	8.767623377	
736097.0833	05/13/2015 02:00	282	8.769071429	
736097.0938	05/13/2015 02:15	281	8.770519481	
736097.1042	05/13/2015 02:30	281	8.771967532	
736097.1146	05/13/2015 02:45	281	8.773415584	
736097.125	05/13/2015 03:00	280	8.774863636	
736097.1354	05/13/2015 03:15	280	8.776311688	
736097.1458	05/13/2015 03:30	278	8.77775974	
736097.1563	05/13/2015 03:45	278	8.779207792	
736097.1667	05/13/2015 04:00	278	8.780655844	
736097.1771	05/13/2015 04:15	277	8.782103896	
736097.1875	05/13/2015 04:30	277	8.783551948	
736097.1979	05/13/2015 04:45	277	8.785	
736097.2083	05/13/2015 05:00	276	8.786448052	
736097.2188	05/13/2015 05:15	273	8.787896104	
736097.2292	05/13/2015 05:30	274	8.789344156	
736097.2396	05/13/2015 05:45	272	8.790792208	
736097.25	05/13/2015 06:00	273	8.79224026	
736097.2604	05/13/2015 06:15	272	8.793688312	
736097.2708	05/13/2015 06:30	270	8.795136364	
736097.2813	05/13/2015 06:45	272	8.796584416	
736097.2917	05/13/2015 07:00	270	8.798032468	
736097.3021	05/13/2015 07:15	270	8.799480519	
736097.3125	05/13/2015 07:30	270	8.800928571	
736097.3229	05/13/2015 07:45	272	8.802376623	
736097.3333	05/13/2015 08:00	270	8.803824675	
736097.3438	05/13/2015 08:15	269	8.805272727	
736097.3542	05/13/2015 08:30	268	8.806720779	
736097.3646	05/13/2015 08:45	268	8.808168831	
736097.375	05/13/2015 09:00	268	8.809616883	
736097.3854	05/13/2015 09:15	268	8.811064935	
736097.3958	05/13/2015 09:30	264	8.812512987	
736097.4063	05/13/2015 09:45	264	8.813961039	
736097.4167	05/13/2015 10:00	265	8.815409091	
736097.4271	05/13/2015 10:15	265	8.816857143	
736097.4375	05/13/2015 10:30	264	8.818305195	
736097.4479	05/13/2015 10:45	264	8.819753247	
736097.4583	05/13/2015 11:00	263	8.821201299	
736097.4688	05/13/2015 11:15	263	8.822649351	
736097.4792	05/13/2015 11:30	263	8.824097403	
736097.4896	05/13/2015 11:45	261	8.825545455	
736097.5	05/13/2015 12:00	261	8.826993506	
736097.5104	05/13/2015 12:15	261	8.828441558	
736097.5208	05/13/2015 12:30	261	8.82988961	
736097.5313	05/13/2015 12:45	260	8.831337662	
736097.5417	05/13/2015 13:00	260	8.832785714	
736097.5521	05/13/2015 13:15	260	8.834233766	
736097.5625	05/13/2015 13:30	260	8.835681818	
736097.5729	05/13/2015 13:45	260	8.83712987	
736097.5833	05/13/2015 14:00	259	8.838577922	
736097.5938	05/13/2015 14:15	259	8.840025974	
736097.6042	05/13/2015 14:30	259	8.841474026	
736097.6146	05/13/2015 14:45	259	8.842922078	
736097.625	05/13/2015 15:00	258	8.84437013	
736097.6354	05/13/2015 15:15	259	8.845818182	
736097.6458	05/13/2015 15:30	258	8.847266234	
736097.6563	05/13/2015 15:45	258	8.848714286	
736097.6667	05/13/2015 16:00	258	8.850162337	
736097.6771	05/13/2015 16:15	256	8.851610389	
736097.6875	05/13/2015 16:30	258	8.853058441	
736097.6979	05/13/2015 16:45	256	8.854506492	
736097.7083	05/13/2015 17:00	258	8.855954542	
736097.7188	05/13/2015 17:15	258	8.857402593	
736097.7292	05/13/2015 17:30	258	8.85885064	
736097.7396	05/13/2015 17:45	256	8.860298688	
736097.75	05/13/2015 18:00	255	8.861746726	
736097.7604	05/13/2015 18:15	256	8.863194769	
736097.7708	05/13/2015 18:30	256	8.864642774	
736097.7813	05/13/2015 18:45	255	8.866090806	
736097.7917	05/13/2015 19:00	255	8.867538706	
736097.8021	05/13/2015 19:15	254	8.86898673	
736097.8125	05/13/2015 19:30	254	8.870434278	
736097.8229	05/13/2015 19:45	254	8.871882355	
736097.8333	05/13/2015 20:00	254	8.873328719	
736097.8438	05/13/2015 20:15	254	8.874777248	
736097.8542	05/13/2015 20:30	254	8.876219551	
736097.8646	05/13/2015 20:45	253	8.877670543	
736097.875	05/13/2015 21:00	253	8.879098702	
736097.8854	05/13/2015 21:15	253	8.880561235	
736097.8958	05/13/2015 21:30	253	8.881939443	
736097.9063	05/13/2015 21:45	253	8.883452229	
736097.9167	05/13/2015 22:00	251	8.884651813	
736097.9271	05/13/2015 22:15	251	8.886374304	
736097.9375	05/13/2015 22:30	251	8.886928115	
736097.9479	05/13/2015 22:45	251	8.889502335	
736097.9583	05/13/2015 23:00	251	8.887699651	
736097.9688	05/13/2015 23:15	250	8.893670749	
736097.9792	05/13/2015 23:30	250	8.883201527	
736097.9896	05/13/2015 23:45	250	8.902548354	
736098	05/14/2015 00:00	250	8.86	
736098.0104	05/14/2015 00:15	249	8.93	
736098.0208	05/14/2015 00:30	249	8.9	
736098.0313	05/14/2015 00:45	250	8.9	
736098.0417	05/14/2015 01:00	249	8.94	
736098.0521	05/14/2015 01:15	249	8.9	
736098.0625	05/14/2015 01:30	249	8.91	
736098.0729	05/14/2015 01:45	249	8.9	
736098.0833	05/14/2015 02:00	249	8.89	
736098.0938	05/14/2015 02:15	247	8.91	
736098.1042	05/14/2015 02:30	247	8.89	
736098.1146	05/14/2015 02:45	247	8.91	
736098.125	05/14/2015 03:00	247	8.91	
736098.1354	05/14/2015 03:15	247	8.89	
736098.1458	05/14/2015 03:30	247	8.91	
736098.1563	05/14/2015 03:45	246	8.89	
736098.1667	05/14/2015 04:00	246	8.87	
736098.1771	05/14/2015 04:15	246	8.88	
736098.1875	05/14/2015 04:30	245	8.87	
736098.1979	05/14/2015 04:45	245	8.87	
736098.2083	05/14/2015 05:00	245	8.9	
736098.2188	05/14/2015 05:15	245	8.87	
736098.2292	05/14/2015 05:30	245	8.87	
736098.2396	05/14/2015 05:45	244	8.85	
736098.25	05/14/2015 06:00	244	8.84	
736098.2604	05/14/2015 06:15	244	8.87	
736098.2708	05/14/2015 06:30	244	8.86	
736098.2813	05/14/2015 06:45	243	8.85	
736098.2917	05/14/2015 07:00	244	8.87	
736098.3021	05/14/2015 07:15	243	8.84	
736098.3125	05/14/2015 07:30	243	8.86	
736098.3229	05/14/2015 07:45	243	8.82	
736098.3333	05/14/2015 08:00	243	8.81	
736098.3438	05/14/2015 08:15	241	8.82	
736098.3542	05/14/2015 08:30	241	8.82	
736098.3646	05/14/2015 08:45	241	8.82	
736098.375	05/14/2015 09:00	241	8.83	
736098.3854	05/14/2015 09:15	241	8.78	
736098.3958	05/14/2015 09:30	241	8.81	
736098.4063	05/14/2015 09:45	241	8.79	
736098.4167	05/14/2015 10:00	241	8.76	
736098.4271	05/14/2015 10:15	241	8.78	
736098.4375	05/14/2015 10:30	240	8.73	
736098.4479	05/14/2015 10:45	240	8.72	
736098.4583	05/14/2015 11:00	240	8.75	
736098.4688	05/14/2015 11:15	240	8.73	
736098.4792	05/14/2015 11:30	240	8.73	
736098.4896	05/14/2015 11:45	240	8.72	
736098.5	05/14/2015 12:00	240	8.69	
736098.5104	05/14/2015 12:15	240	8.74	
736098.5208	05/14/2015 12:30	240	8.72	
736098.5313	05/14/2015 12:45	240	8.71	
736098.5417	05/14/2015 13:00	240	8.75	
736098.5521	05/14/2015 13:15	240	8.71	
736098.5625	05/14/2015 13:30	239	8.74	
736098.5729	05/14/2015 13:45	240	8.68	
736098.5833	05/14/2015 14:00	240	8.65	
736098.5938	05/14/2015 14:15	240	8.71	
736098.6042	05/14/2015 14:30	240	8.69	
736098.6146	05/14/2015 14:45	239	8.7	
736098.625	05/14/2015 15:00	240	8.72	
736098.6354	05/14/2015 15:15	240	8.7	
736098.6458	05/14/2015 15:30	239	8.68	
736098.6563	05/14/2015 15:45	239	8.69	
736098.6667	05/14/2015 16:00	240	8.69	
736098.6771	05/14/2015 16:15	239	8.69	
736098.6875	05/14/2015 16:30	239	8.66	
736098.6979	05/14/2015 16:45	239	8.69	
736098.7083	05/14/2015 17:00	239	8.68	
736098.7188	05/14/2015 17:15	238	8.66	
736098.7292	05/14/2015 17:30	239	8.67	
736098.7396	05/14/2015 17:45	239	8.66	
736098.75	05/14/2015 18:00	239	8.65	
736098.7604	05/14/2015 18:15	239	8.66	
736098.7708	05/14/2015 18:30	239	8.66	
736098.7813	05/14/2015 18:45	239	8.67	
736098.7917	05/14/2015 19:00	240	8.69	
736098.8021	05/14/2015 19:15	239	8.65	
736098.8125	05/14/2015 19:30	240	8.68	
736098.8229	05/14/2015 19:45	239	8.62	
736098.8333	05/14/2015 20:00	239	8.63	
736098.8438	05/14/2015 20:15	240	8.66	
736098.8542	05/14/2015 20:30	240	8.66	
736098.8646	05/14/2015 20:45	241	8.65	
736098.875	05/14/2015 21:00	241	8.65	
736098.8854	05/14/2015 21:15	241	8.64	
736098.8958	05/14/2015 21:30	241	8.63	
736098.9063	05/14/2015 21:45	241	8.61	
736098.9167	05/14/2015 22:00	243	8.57	
736098.9271	05/14/2015 22:15	243	8.59	
736098.9375	05/14/2015 22:30	241	8.58	
736098.9479	05/14/2015 22:45	241	8.58	
736098.9583	05/14/2015 23:00	243	8.6	
736098.9688	05/14/2015 23:15	241	8.56	
736098.9792	05/14/2015 23:30	241	8.55	
736098.9896	05/14/2015 23:45	244	8.54	
736099	05/15/2015 00:00	243	8.55	
736099.0104	05/15/2015 00:15	244	8.55	
736099.0208	05/15/2015 00:30	241	8.52	
736099.0313	05/15/2015 00:45	243	8.53	
736099.0417	05/15/2015 01:00	241	8.53	
736099.0521	05/15/2015 01:15	243	8.52	
736099.0625	05/15/2015 01:30	243	8.53	
736099.0729	05/15/2015 01:45	244	8.55	
736099.0833	05/15/2015 02:00	244	8.54	
736099.0938	05/15/2015 02:15	244	8.53	
736099.1042	05/15/2015 02:30	243	8.5	
736099.1146	05/15/2015 02:45	244	8.52	
736099.125	05/15/2015 03:00	244	8.52	
736099.1354	05/15/2015 03:15	244	8.5	
736099.1458	05/15/2015 03:30	244	8.54	
736099.1563	05/15/2015 03:45	245	8.52	
736099.1667	05/15/2015 04:00	246	8.49	
736099.1771	05/15/2015 04:15	245	8.51	
736099.1875	05/15/2015 04:30	246	8.5	
736099.1979	05/15/2015 04:45	246	8.48	
736099.2083	05/15/2015 05:00	245	8.49	
736099.2188	05/15/2015 05:15	246	8.47	
736099.2292	05/15/2015 05:30	245	8.47	
736099.2396	05/15/2015 05:45	245	8.47	
736099.25	05/15/2015 06:00	245	8.45	
736099.2604	05/15/2015 06:15	246	8.46	
736099.2708	05/15/2015 06:30	247	8.43	
736099.2813	05/15/2015 06:45	246	8.4	
736099.2917	05/15/2015 07:00	246	8.45	
736099.3021	05/15/2015 07:15	247	8.42	
736099.3125	05/15/2015 07:30	246	8.42	
736099.3229	05/15/2015 07:45	246	8.45	
736099.3333	05/15/2015 08:00	246	8.44	
736099.3438	05/15/2015 08:15	246	8.44	
736099.3542	05/15/2015 08:30	246	8.41	
736099.3646	05/15/2015 08:45	246	8.33	
736099.375	05/15/2015 09:00	246	8.27	
736099.3854	05/15/2015 09:15	245	8.33	
736099.3958	05/15/2015 09:30	245	8.38	
736099.4063	05/15/2015 09:45	245	8.44	
736099.4167	05/15/2015 10:00	245	8.38	
736099.4271	05/15/2015 10:15	245	8.44	
736099.4375	05/15/2015 10:30	246	8.46	
736099.4479	05/15/2015 10:45	244	8.45	
736099.4583	05/15/2015 11:00	246	8.43	
736099.4688	05/15/2015 11:15	245	8.41	
736099.4792	05/15/2015 11:30	246	8.4	
736099.4896	05/15/2015 11:45	245	8.35	
736099.5	05/15/2015 12:00	245	8.36	
736099.5104	05/15/2015 12:15	245	8.36	
736099.5208	05/15/2015 12:30	244	8.37	
736099.5313	05/15/2015 12:45	247	8.35	
736099.5417	05/15/2015 13:00	246	8.38	
736099.5521	05/15/2015 13:15	246	8.34	
736099.5625	05/15/2015 13:30	244	8.38	
736099.5729	05/15/2015 13:45	245	8.38	
736099.5833	05/15/2015 14:00	245	8.37	
736099.5938	05/15/2015 14:15	246	8.38	
736099.6042	05/15/2015 14:30	245	8.31	
736099.6146	05/15/2015 14:45	245	8.39	
736099.625	05/15/2015 15:00	245	8.41	
736099.6354	05/15/2015 15:15	245	8.35	
736099.6458	05/15/2015 15:30	244	8.36	
736099.6563	05/15/2015 15:45	246	8.38	
736099.6667	05/15/2015 16:00	245	8.34	
736099.6771	05/15/2015 16:15	245	8.37	
736099.6875	05/15/2015 16:30	243	8.35	
736099.6979	05/15/2015 16:45	243	8.33	
736099.7083	05/15/2015 17:00	244	8.4	
736099.7188	05/15/2015 17:15	244	8.41	
736099.7292	05/15/2015 17:30	244	8.44	
736099.7396	05/15/2015 17:45	243	8.4	
736099.75	05/15/2015 18:00	243	8.38	
736099.7604	05/15/2015 18:15	241	8.41	
736099.7708	05/15/2015 18:30	241	8.38	
736099.7813	05/15/2015 18:45	243	8.35	
736099.7917	05/15/2015 19:00	241	8.38	
736099.8021	05/15/2015 19:15	241	8.33	
736099.8125	05/15/2015 19:30	241	8.35	
736099.8229	05/15/2015 19:45	239	8.31	
736099.8333	05/15/2015 20:00	240	8.29	
736099.8438	05/15/2015 20:15	239	8.32	
736099.8542	05/15/2015 20:30	239	8.29	
736099.8646	05/15/2015 20:45	238	8.31	
736099.875	05/15/2015 21:00	238	8.31	
736099.8854	05/15/2015 21:15	238	8.28	
736099.8958	05/15/2015 21:30	238	8.27	
736099.9063	05/15/2015 21:45	236	8.23	
736099.9167	05/15/2015 22:00	236	8.21	
736099.9271	05/15/2015 22:15	236	8.24	
736099.9375	05/15/2015 22:30	235	8.22	
736099.9479	05/15/2015 22:45	235	8.2	
736099.9583	05/15/2015 23:00	235	8.17	
736099.9688	05/15/2015 23:15	233	8.14	
736099.9792	05/15/2015 23:30	234	8.18	
736099.9896	05/15/2015 23:45	233	8.21	
736100	05/16/2015 00:00	234	8.19	
736100.0104	05/16/2015 00:15	233	8.21	
736100.0208	05/16/2015 00:30	233	8.19	
736100.0313	05/16/2015 00:45	233	8.23	
736100.0417	05/16/2015 01:00	233	8.23	
736100.0521	05/16/2015 01:15	231	8.21	
736100.0625	05/16/2015 01:30	230	8.26	
736100.0729	05/16/2015 01:45	231	8.24	
736100.0833	05/16/2015 02:00	230	8.22	
736100.0938	05/16/2015 02:15	230	8.21	
736100.1042	05/16/2015 02:30	229	8.2	
736100.1146	05/16/2015 02:45	229	8.17	
736100.125	05/16/2015 03:00	229	8.16	
736100.1354	05/16/2015 03:15	229	8.13	
736100.1458	05/16/2015 03:30	229	8.08	
736100.1563	05/16/2015 03:45	228	8.02	
736100.1667	05/16/2015 04:00	228	8.07	
736100.1771	05/16/2015 04:15	228	8.1	
736100.1875	05/16/2015 04:30	227	8.1	
736100.1979	05/16/2015 04:45	227	8.07	
736100.2083	05/16/2015 05:00	227	8.08	
736100.2188	05/16/2015 05:15	225	8.04	
736100.2292	05/16/2015 05:30	225	8.02	
736100.2396	05/16/2015 05:45	227	8.05	
736100.25	05/16/2015 06:00	225	8.04	
736100.2604	05/16/2015 06:15	225	8.07	
736100.2708	05/16/2015 06:30	224	8.07	
736100.2813	05/16/2015 06:45	224	8.04	
736100.2917	05/16/2015 07:00	224	8.11	
736100.3021	05/16/2015 07:15	224	8.09	
736100.3125	05/16/2015 07:30	224	8.1	
736100.3229	05/16/2015 07:45	222	8.13	
736100.3333	05/16/2015 08:00	223	8.13	
736100.3438	05/16/2015 08:15	223	8.12	
736100.3542	05/16/2015 08:30	223	8.08	
736100.3646	05/16/2015 08:45	223	8.05	
736100.375	05/16/2015 09:00	221	8.06	
736100.3854	05/16/2015 09:15	223	8.09	
736100.3958	05/16/2015 09:30	222	8.11	
736100.4063	05/16/2015 09:45	221	8.09	
736100.4167	05/16/2015 10:00	221	8.01	
736100.4271	05/16/2015 10:15	222	8.02	
736100.4375	05/16/2015 10:30	221	8.04	
736100.4479	05/16/2015 10:45	221	8.02	
736100.4583	05/16/2015 11:00	222	7.91	
736100.4688	05/16/2015 11:15	221	7.88	
736100.4792	05/16/2015 11:30	221	7.87	
736100.4896	05/16/2015 11:45	221	7.94	
736100.5	05/16/2015 12:00	221	7.91	
736100.5104	05/16/2015 12:15	219	8.02	
736100.5208	05/16/2015 12:30	218	7.97	
736100.5313	05/16/2015 12:45	219	7.96	
736100.5417	05/16/2015 13:00	218	7.93	
736100.5521	05/16/2015 13:15	219	7.94	
736100.5625	05/16/2015 13:30	219	7.94	
736100.5729	05/16/2015 13:45	219	7.93	
736100.5833	05/16/2015 14:00	218	7.96	
736100.5938	05/16/2015 14:15	219	7.92	
736100.6042	05/16/2015 14:30	217	7.85	
736100.6146	05/16/2015 14:45	218	7.98	
736100.625	05/16/2015 15:00	217	8.08	
736100.6354	05/16/2015 15:15	217	8.08	
736100.6458	05/16/2015 15:30	217	8.06	
736100.6563	05/16/2015 15:45	218	8.09	
736100.6667	05/16/2015 16:00	218	8.07	
736100.6771	05/16/2015 16:15	218	8.12	
736100.6875	05/16/2015 16:30	218	8.09	
736100.6979	05/16/2015 16:45	217	8.11	
736100.7083	05/16/2015 17:00	216	8.07	
736100.7188	05/16/2015 17:15	216	8.09	
736100.7292	05/16/2015 17:30	217	8.05	
736100.7396	05/16/2015 17:45	216	8.1	
736100.75	05/16/2015 18:00	217	8.1	
736100.7604	05/16/2015 18:15	216	8.11	
736100.7708	05/16/2015 18:30	216	8.02	
736100.7813	05/16/2015 18:45	217	8.07	
736100.7917	05/16/2015 19:00	216	8.09	
736100.8021	05/16/2015 19:15	216	8.02	
736100.8125	05/16/2015 19:30	215	8.04	
736100.8229	05/16/2015 19:45	216	8.04	
736100.8333	05/16/2015 20:00	216	7.96	
736100.8438	05/16/2015 20:15	216	8.03	
736100.8542	05/16/2015 20:30	216	8.12	
736100.8646	05/16/2015 20:45	216	8.15	
736100.875	05/16/2015 21:00	216	8.16	
736100.8854	05/16/2015 21:15	215	8.12	
736100.8958	05/16/2015 21:30	215	8.1	
736100.9063	05/16/2015 21:45	215	8.1	
736100.9167	05/16/2015 22:00	214	8.1	
736100.9271	05/16/2015 22:15	215	8.09	
736100.9375	05/16/2015 22:30	214	8.06	
736100.9479	05/16/2015 22:45	214	8.05	
736100.9583	05/16/2015 23:00	214	8.03	
736100.9688	05/16/2015 23:15	214	8.07	
736100.9792	05/16/2015 23:30	214	8.1	
736100.9896	05/16/2015 23:45	214	8.08	
736101	05/17/2015 00:00	211	8.07	
736101.0104	05/17/2015 00:15	211	8.07	
736101.0208	05/17/2015 00:30	211	8.06	
736101.0313	05/17/2015 00:45	210	8.08	
736101.0417	05/17/2015 01:00	211	8.05	
736101.0521	05/17/2015 01:15	211	8.03	
736101.0625	05/17/2015 01:30	210	8.04	
736101.0729	05/17/2015 01:45	210	8.07	
736101.0833	05/17/2015 02:00	210	8.04	
736101.0938	05/17/2015 02:15	210	8.07	
736101.1042	05/17/2015 02:30	210	8.04	
736101.1146	05/17/2015 02:45	209	7.99	
736101.125	05/17/2015 03:00	210	8.04	
736101.1354	05/17/2015 03:15	210	8.09	
736101.1458	05/17/2015 03:30	210	8.06	
736101.1563	05/17/2015 03:45	209	8.07	
736101.1667	05/17/2015 04:00	209	8.09	
736101.1771	05/17/2015 04:15	209	8.1	
736101.1875	05/17/2015 04:30	210	8.07	
736101.1979	05/17/2015 04:45	208	8.03	
736101.2083	05/17/2015 05:00	209	8.04	
736101.2188	05/17/2015 05:15	209	8.03	
736101.2292	05/17/2015 05:30	209	8.03	
736101.2396	05/17/2015 05:45	208	7.97	
736101.25	05/17/2015 06:00	208	7.98	
736101.2604	05/17/2015 06:15	209	7.98	
736101.2708	05/17/2015 06:30	208	7.97	
736101.2813	05/17/2015 06:45	208	8	
736101.2917	05/17/2015 07:00	208	7.97	
736101.3021	05/17/2015 07:15	208	7.97	
736101.3125	05/17/2015 07:30	207	7.95	
736101.3229	05/17/2015 07:45	208	7.96	
736101.3333	05/17/2015 08:00	207	7.97	
736101.3438	05/17/2015 08:15	208	8	
736101.3542	05/17/2015 08:30	207	7.98	
736101.3646	05/17/2015 08:45	207	8.04	
736101.375	05/17/2015 09:00	208	8.01	
736101.3854	05/17/2015 09:15	207	8	
736101.3958	05/17/2015 09:30	207	8.02	
736101.4063	05/17/2015 09:45	207	8.01	
736101.4167	05/17/2015 10:00	205	8.03	
736101.4271	05/17/2015 10:15	207	8.04	
736101.4375	05/17/2015 10:30	207	8.01	
736101.4479	05/17/2015 10:45	207	8.03	
736101.4583	05/17/2015 11:00	205	8.03	
736101.4688	05/17/2015 11:15	205	8	
736101.4792	05/17/2015 11:30	207	8.03	
736101.4896	05/17/2015 11:45	205	8.03	
736101.5	05/17/2015 12:00	205	8.01	
736101.5104	05/17/2015 12:15	205	8.06	
736101.5208	05/17/2015 12:30	205	8.03	
736101.5313	05/17/2015 12:45	205	8.02	
736101.5417	05/17/2015 13:00	207	8.03	
736101.5521	05/17/2015 13:15	207	8.01	
736101.5625	05/17/2015 13:30	207	8.04	
736101.5729	05/17/2015 13:45	205	8.04	
736101.5833	05/17/2015 14:00	205	8.04	
736101.5938	05/17/2015 14:15	205	8.05	
736101.6042	05/17/2015 14:30	207	8.03	
736101.6146	05/17/2015 14:45	207	8.04	
736101.625	05/17/2015 15:00	207	8.03	
736101.6354	05/17/2015 15:15	205	8.03	
736101.6458	05/17/2015 15:30	205	8.03	
736101.6563	05/17/2015 15:45	204	8.04	
736101.6667	05/17/2015 16:00	205	8.02	
736101.6771	05/17/2015 16:15	205	8.02	
736101.6875	05/17/2015 16:30	207	8.03	
736101.6979	05/17/2015 16:45	204	8.04	
736101.7083	05/17/2015 17:00	204	8.09	
736101.7188	05/17/2015 17:15	204	8.07	
736101.7292	05/17/2015 17:30	205	8.06	
736101.7396	05/17/2015 17:45	207	8.02	
736101.75	05/17/2015 18:00	205	8.03	
736101.7604	05/17/2015 18:15	203	8.03	
736101.7708	05/17/2015 18:30	203	8.02	
736101.7813	05/17/2015 18:45	203	8.04	
736101.7917	05/17/2015 19:00	203	8.05	
736101.8021	05/17/2015 19:15	201	8.03	
736101.8125	05/17/2015 19:30	202	8.06	
736101.8229	05/17/2015 19:45	202	8.04	
736101.8333	05/17/2015 20:00	203	8.04	
736101.8438	05/17/2015 20:15	201	8.06	
736101.8542	05/17/2015 20:30	202	8.04	
736101.8646	05/17/2015 20:45	201	8.08	
736101.875	05/17/2015 21:00	201	8.09	
736101.8854	05/17/2015 21:15	201	8.06	
736101.8958	05/17/2015 21:30	200	8.08	
736101.9063	05/17/2015 21:45	201	8.06	
736101.9167	05/17/2015 22:00	200	8.03	
736101.9271	05/17/2015 22:15	201	8.06	
736101.9375	05/17/2015 22:30	201	8.05	
736101.9479	05/17/2015 22:45	200	8.05	
736101.9583	05/17/2015 23:00	200	8.07	
736101.9688	05/17/2015 23:15	199	8.05	
736101.9792	05/17/2015 23:30	199	8.05	
736101.9896	05/17/2015 23:45	199	8.04	
736102	05/18/2015 00:00	199	8.02	
736102.0104	05/18/2015 00:15	197	8.06	
736102.0208	05/18/2015 00:30	197	8.04	
736102.0313	05/18/2015 00:45	199	8.04	
736102.0417	05/18/2015 01:00	197	8.07	
736102.0521	05/18/2015 01:15	196	8.06	
736102.0625	05/18/2015 01:30	196	8.05	
736102.0729	05/18/2015 01:45	197	8.03	
736102.0833	05/18/2015 02:00	197	8.01	
736102.0938	05/18/2015 02:15	197	8.02	
736102.1042	05/18/2015 02:30	196	7.99	
736102.1146	05/18/2015 02:45	196	8	
736102.125	05/18/2015 03:00	196	8.02	
736102.1354	05/18/2015 03:15	196	8.01	
736102.1458	05/18/2015 03:30	196	8.01	
736102.1563	05/18/2015 03:45	194	8.01	
736102.1667	05/18/2015 04:00	195	8.01	
736102.1771	05/18/2015 04:15	195	8.04	
736102.1875	05/18/2015 04:30	195	7.99	
736102.1979	05/18/2015 04:45	195	8.02	
736102.2083	05/18/2015 05:00	194	8.05	
736102.2188	05/18/2015 05:15	193	8.02	
736102.2292	05/18/2015 05:30	193	8.01	
736102.2396	05/18/2015 05:45	194	8	
736102.25	05/18/2015 06:00	192	7.97	
736102.2604	05/18/2015 06:15	193	7.99	
736102.2708	05/18/2015 06:30	192	8.01	
736102.2813	05/18/2015 06:45	192	7.96	
736102.2917	05/18/2015 07:00	193	8	
736102.3021	05/18/2015 07:15	192	7.98	
736102.3125	05/18/2015 07:30	191	8.01	
736102.3229	05/18/2015 07:45	192	7.99	
736102.3333	05/18/2015 08:00	191	7.97	
736102.3438	05/18/2015 08:15	191	8.03	
736102.3542	05/18/2015 08:30	191	8.02	
736102.3646	05/18/2015 08:45	191	8.02	
736102.375	05/18/2015 09:00	189	8.04	
736102.3854	05/18/2015 09:15	189	8.01	
736102.3958	05/18/2015 09:30	189	8	
736102.4063	05/18/2015 09:45	188	7.99	
736102.4167	05/18/2015 10:00	187	7.93	
736102.4271	05/18/2015 10:15	188	7.96	
736102.4375	05/18/2015 10:30	189	7.95	
736102.4479	05/18/2015 10:45	189	7.95	
736102.4583	05/18/2015 11:00	185	7.97	
736102.4688	05/18/2015 11:15	186	7.92	
736102.4792	05/18/2015 11:30	187	7.93	
736102.4896	05/18/2015 11:45	187	7.94	
736102.5	05/18/2015 12:00	185	7.91	
736102.5104	05/18/2015 12:15	186	7.92	
736102.5208	05/18/2015 12:30	182	7.92	
736102.5313	05/18/2015 12:45	183	7.88	
736102.5417	05/18/2015 13:00	183	7.92	
736102.5521	05/18/2015 13:15	185	7.93	
736102.5625	05/18/2015 13:30	182	7.95	
736102.5729	05/18/2015 13:45	183	7.93	
736102.5833	05/18/2015 14:00	183	7.92	
736102.5938	05/18/2015 14:15	182	7.95	
736102.6042	05/18/2015 14:30	181	7.94	
736102.6146	05/18/2015 14:45	182	7.93	
736102.625	05/18/2015 15:00	181	7.96	
736102.6354	05/18/2015 15:15	181	7.95	
736102.6458	05/18/2015 15:30	182	7.96	
736102.6563	05/18/2015 15:45	181	7.96	
736102.6667	05/18/2015 16:00	180	7.94	
736102.6771	05/18/2015 16:15	180	7.95	
736102.6875	05/18/2015 16:30	178	7.94	
736102.6979	05/18/2015 16:45	178	7.96	
736102.7083	05/18/2015 17:00	182	7.97	
736102.7188	05/18/2015 17:15	178	7.96	
736102.7292	05/18/2015 17:30	181	7.97	
736102.7396	05/18/2015 17:45	178	7.95	
736102.75	05/18/2015 18:00	178	7.92	
736102.7604	05/18/2015 18:15	178	7.93	
736102.7708	05/18/2015 18:30	177	7.9	
736102.7813	05/18/2015 18:45	176	7.92	
736102.7917	05/18/2015 19:00	176	7.94	
736102.8021	05/18/2015 19:15	177	7.92	
736102.8125	05/18/2015 19:30	176	7.95	
736102.8229	05/18/2015 19:45	176	7.94	
736102.8333	05/18/2015 20:00	176	7.92	
736102.8438	05/18/2015 20:15	175	7.92	
736102.8542	05/18/2015 20:30	176	7.96	
736102.8646	05/18/2015 20:45	177	7.98	
736102.875	05/18/2015 21:00	175	7.97	
736102.8854	05/18/2015 21:15	176	7.95	
736102.8958	05/18/2015 21:30	174	7.93	
736102.9063	05/18/2015 21:45	174	7.94	
736102.9167	05/18/2015 22:00	176	7.91	
736102.9271	05/18/2015 22:15	175	7.93	
736102.9375	05/18/2015 22:30	173	7.93	
736102.9479	05/18/2015 22:45	173	7.97	
736102.9583	05/18/2015 23:00	174	7.98	
736102.9688	05/18/2015 23:15	171	7.93	
736102.9792	05/18/2015 23:30	174	7.96	
736102.9896	05/18/2015 23:45	172	7.97	
736103	05/19/2015 00:00	173	7.94	
736103.0104	05/19/2015 00:15	173	7.94	
736103.0208	05/19/2015 00:30	171	7.93	
736103.0313	05/19/2015 00:45	173	7.94	
736103.0417	05/19/2015 01:00	172	7.93	
736103.0521	05/19/2015 01:15	170	7.94	
736103.0625	05/19/2015 01:30	169	7.93	
736103.0729	05/19/2015 01:45	171	7.94	
736103.0833	05/19/2015 02:00	171	7.93	
736103.0938	05/19/2015 02:15	170	7.94	
736103.1042	05/19/2015 02:30	169	7.94	
736103.1146	05/19/2015 02:45	169	7.94	
736103.125	05/19/2015 03:00	170	7.98	
736103.1354	05/19/2015 03:15	170	7.94	
736103.1458	05/19/2015 03:30	170	7.94	
736103.1563	05/19/2015 03:45	170	7.93	
736103.1667	05/19/2015 04:00	169	7.91	
736103.1771	05/19/2015 04:15	170	7.94	
736103.1875	05/19/2015 04:30	168	7.92	
736103.1979	05/19/2015 04:45	169	7.92	
736103.2083	05/19/2015 05:00	169	7.94	
736103.2188	05/19/2015 05:15	169	7.91	
736103.2292	05/19/2015 05:30	168	7.92	
736103.2396	05/19/2015 05:45	168	7.91	
736103.25	05/19/2015 06:00	169	7.89	
736103.2604	05/19/2015 06:15	168	7.92	
736103.2708	05/19/2015 06:30	168	7.92	
736103.2813	05/19/2015 06:45	167	7.93	
736103.2917	05/19/2015 07:00	168	7.94	
736103.3021	05/19/2015 07:15	167	7.9	
736103.3125	05/19/2015 07:30	167	7.92	
736103.3229	05/19/2015 07:45	166	7.91	
736103.3333	05/19/2015 08:00	166	7.88	
736103.3438	05/19/2015 08:15	166	7.91	
736103.3542	05/19/2015 08:30	166	7.88	
736103.3646	05/19/2015 08:45	166	7.89	
736103.375	05/19/2015 09:00	165	7.91	
736103.3854	05/19/2015 09:15	166	7.89	
736103.3958	05/19/2015 09:30	166	7.9	
736103.4063	05/19/2015 09:45	166	7.88	
736103.4167	05/19/2015 10:00	166	7.87	
736103.4271	05/19/2015 10:15	165	7.88	
736103.4375	05/19/2015 10:30	165	7.87	
736103.4479	05/19/2015 10:45	164	7.86	
736103.4583	05/19/2015 11:00	164	7.88	
736103.4688	05/19/2015 11:15	166	7.84	
736103.4792	05/19/2015 11:30	164	7.85	
736103.4896	05/19/2015 11:45	164	7.84	
736103.5	05/19/2015 12:00	164	7.84	
736103.5104	05/19/2015 12:15	164	7.86	
736103.5208	05/19/2015 12:30	164	7.86	
736103.5313	05/19/2015 12:45	162	7.86	
736103.5417	05/19/2015 13:00	162	7.91	
736103.5521	05/19/2015 13:15	164	7.88	
736103.5625	05/19/2015 13:30	162	7.87	
736103.5729	05/19/2015 13:45	162	7.86	
736103.5833	05/19/2015 14:00	164	7.85	
736103.5938	05/19/2015 14:15	162	7.87	
736103.6042	05/19/2015 14:30	162	7.87	
736103.6146	05/19/2015 14:45	162	7.88	
736103.625	05/19/2015 15:00	164	7.9	
736103.6354	05/19/2015 15:15	162	7.88	
736103.6458	05/19/2015 15:30	164	7.89	
736103.6563	05/19/2015 15:45	162	7.88	
736103.6667	05/19/2015 16:00	162	7.88	
736103.6771	05/19/2015 16:15	162	7.89	
736103.6875	05/19/2015 16:30	162	7.89	
736103.6979	05/19/2015 16:45	162	7.89	
736103.7083	05/19/2015 17:00	162	7.92	
736103.7188	05/19/2015 17:15	161	7.91	
736103.7292	05/19/2015 17:30	162	7.92	
736103.7396	05/19/2015 17:45	161	7.91	
736103.75	05/19/2015 18:00	161	7.9	
736103.7604	05/19/2015 18:15	162	7.93	
736103.7708	05/19/2015 18:30	161	7.91	
736103.7813	05/19/2015 18:45	161	7.92	
736103.7917	05/19/2015 19:00	161	7.95	
736103.8021	05/19/2015 19:15	161	7.93	
736103.8125	05/19/2015 19:30	161	7.93	
736103.8229	05/19/2015 19:45	161	7.91	
736103.8333	05/19/2015 20:00	161	7.9	
736103.8438	05/19/2015 20:15	161	7.93	
736103.8542	05/19/2015 20:30	161	7.92	
736103.8646	05/19/2015 20:45	161	7.93	
736103.875	05/19/2015 21:00	161	7.94	
736103.8854	05/19/2015 21:15	160	7.92	
736103.8958	05/19/2015 21:30	161	7.93	
736103.9063	05/19/2015 21:45	160	7.93	
736103.9167	05/19/2015 22:00	161	7.91	
736103.9271	05/19/2015 22:15	161	7.94	
736103.9375	05/19/2015 22:30	161	7.93	
736103.9479	05/19/2015 22:45	161	7.93	
736103.9583	05/19/2015 23:00	161	7.96	
736103.9688	05/19/2015 23:15	161	7.93	
736103.9792	05/19/2015 23:30	160	7.94	
736103.9896	05/19/2015 23:45	160	7.94	
736104	05/20/2015 00:00	160	7.91	
736104.0104	05/20/2015 00:15	160	7.94	
736104.0208	05/20/2015 00:30	161	7.94	
736104.0313	05/20/2015 00:45	160	7.92	
736104.0417	05/20/2015 01:00	160	7.96	
736104.0521	05/20/2015 01:15	160	7.95	
736104.0625	05/20/2015 01:30	160	7.96	
736104.0729	05/20/2015 01:45	160	7.94	
736104.0833	05/20/2015 02:00	160	7.93	
736104.0938	05/20/2015 02:15	160	7.96	
736104.1042	05/20/2015 02:30	161	7.95	
736104.1146	05/20/2015 02:45	159	7.96	
736104.125	05/20/2015 03:00	160	7.99	
736104.1354	05/20/2015 03:15	160	7.94	
736104.1458	05/20/2015 03:30	161	7.95	
736104.1563	05/20/2015 03:45	160	7.93	
736104.1667	05/20/2015 04:00	161	7.93	
736104.1771	05/20/2015 04:15	161	7.95	
736104.1875	05/20/2015 04:30	160	7.95	
736104.1979	05/20/2015 04:45	161	7.94	
736104.2083	05/20/2015 05:00	161	7.96	
736104.2188	05/20/2015 05:15	160	7.94	
736104.2292	05/20/2015 05:30	161	7.95	
736104.2396	05/20/2015 05:45	159	7.96	
736104.25	05/20/2015 06:00	159	7.93	
736104.2604	05/20/2015 06:15	160	7.95	
736104.2708	05/20/2015 06:30	160	7.94	
736104.2813	05/20/2015 06:45	160	7.95	
736104.2917	05/20/2015 07:00	160	7.97	
736104.3021	05/20/2015 07:15	160	7.95	
736104.3125	05/20/2015 07:30	160	7.96	
736104.3229	05/20/2015 07:45	160	7.94	
736104.3333	05/20/2015 08:00	159	7.94	
736104.3438	05/20/2015 08:15	159	7.96	
736104.3542	05/20/2015 08:30	159	7.96	
736104.3646	05/20/2015 08:45	159	7.97	
736104.375	05/20/2015 09:00	159	7.99	
736104.3854	05/20/2015 09:15	159	7.97	
736104.3958	05/20/2015 09:30	159	7.97	
736104.4063	05/20/2015 09:45	159	7.98	
736104.4167	05/20/2015 10:00	159	7.94	
736104.4271	05/20/2015 10:15	160	7.97	
736104.4375	05/20/2015 10:30	159	7.96	
736104.4479	05/20/2015 10:45	160	7.98	
736104.4583	05/20/2015 11:00	160	7.99	
736104.4688	05/20/2015 11:15	159	7.95	
736104.4792	05/20/2015 11:30	160	7.95	
736104.4896	05/20/2015 11:45	159	7.95	
736104.5	05/20/2015 12:00	159	7.94	
736104.5104	05/20/2015 12:15	160	7.96	
736104.5208	05/20/2015 12:30	159	7.94	
736104.5313	05/20/2015 12:45	159	7.96	
736104.5417	05/20/2015 13:00	159	7.98	
736104.5521	05/20/2015 13:15	159	7.94	
736104.5625	05/20/2015 13:30	159	7.95	
736104.5729	05/20/2015 13:45	160	7.95	
736104.5833	05/20/2015 14:00	160	7.93	
736104.5938	05/20/2015 14:15	159	7.95	
736104.6042	05/20/2015 14:30	159	7.94	
736104.6146	05/20/2015 14:45	159	7.96	
736104.625	05/20/2015 15:00	158	7.97	
736104.6354	05/20/2015 15:15	158	7.95	
736104.6458	05/20/2015 15:30	157	7.95	
736104.6563	05/20/2015 15:45	158	7.95	
736104.6667	05/20/2015 16:00	158	7.92	
736104.6771	05/20/2015 16:15	158	7.95	
736104.6875	05/20/2015 16:30	157	7.94	
736104.6979	05/20/2015 16:45	158	7.96	
736104.7083	05/20/2015 17:00	157	8	
736104.7188	05/20/2015 17:15	158	7.97	
736104.7292	05/20/2015 17:30	158	7.96	
736104.7396	05/20/2015 17:45	158	7.95	
736104.75	05/20/2015 18:00	158	7.93	
736104.7604	05/20/2015 18:15	157	7.97	
736104.7708	05/20/2015 18:30	158	7.96	
736104.7813	05/20/2015 18:45	157	7.97	
736104.7917	05/20/2015 19:00	158	8	
736104.8021	05/20/2015 19:15	157	7.98	
736104.8125	05/20/2015 19:30	157	7.97	
736104.8229	05/20/2015 19:45	157	7.97	
736104.8333	05/20/2015 20:00	157	7.96	
736104.8438	05/20/2015 20:15	158	7.97	
736104.8542	05/20/2015 20:30	157	7.96	
736104.8646	05/20/2015 20:45	158	7.96	
736104.875	05/20/2015 21:00	157	7.98	
736104.8854	05/20/2015 21:15	157	7.96	
736104.8958	05/20/2015 21:30	157	7.98	
736104.9063	05/20/2015 21:45	157	7.97	
736104.9167	05/20/2015 22:00	157	7.95	
736104.9271	05/20/2015 22:15	157	7.98	
736104.9375	05/20/2015 22:30	157	7.95	
736104.9479	05/20/2015 22:45	158	7.94	
736104.9583	05/20/2015 23:00	157	7.96	
736104.9688	05/20/2015 23:15	157	7.94	
736104.9792	05/20/2015 23:30	157	7.95	
736104.9896	05/20/2015 23:45	157	7.93	
736105	05/21/2015 00:00	157	7.95112581	
736105.0104	05/21/2015 00:15	157	7.947294047	
736105.0208	05/21/2015 00:30	157	7.9544316	
736105.0313	05/21/2015 00:45	157	7.954180677	
736105.0417	05/21/2015 01:00	157	7.956674863	
736105.0521	05/21/2015 01:15	157	7.956883807	
736105.0625	05/21/2015 01:30	157	7.957694315	
736105.0729	05/21/2015 01:45	157	7.957749693	
736105.0833	05/21/2015 02:00	157	7.957887141	
736105.0938	05/21/2015 02:15	157	7.957752274	
736105.1042	05/21/2015 02:30	157	7.957595498	
736105.1146	05/21/2015 02:45	157	7.95733046	
736105.125	05/21/2015 03:00	157	7.957035888	
736105.1354	05/21/2015 03:15	157	7.956694209	
736105.1458	05/21/2015 03:30	157	7.956332045	
736105.1563	05/21/2015 03:45	157	7.955947892	
736105.1667	05/21/2015 04:00	157	7.95555162	
736105.1771	05/21/2015 04:15	156	7.955144585	
736105.1875	05/21/2015 04:30	157	7.95473082	
736105.1979	05/21/2015 04:45	157	7.954311631	
736105.2083	05/21/2015 05:00	157	7.953888813	
736105.2188	05/21/2015 05:15	157	7.953463215	
736105.2292	05/21/2015 05:30	157	7.953035687	
736105.2396	05/21/2015 05:45	157	7.952606721	
736105.25	05/21/2015 06:00	157	7.952176737	
736105.2604	05/21/2015 06:15	157	7.951746003	
736105.2708	05/21/2015 06:30	157	7.951314733	
736105.2813	05/21/2015 06:45	157	7.950883072	
736105.2917	05/21/2015 07:00	157	7.950451127	
736105.3021	05/21/2015 07:15	157	7.950018977	
736105.3125	05/21/2015 07:30	158	7.949586676	
736105.3229	05/21/2015 07:45	157	7.949154266	
736105.3333	05/21/2015 08:00	157	7.948721775	
736105.3438	05/21/2015 08:15	157	7.948289224	
736105.3542	05/21/2015 08:30	157	7.947856627	
736105.3646	05/21/2015 08:45	157	7.947423997	
736105.375	05/21/2015 09:00	156	7.946991339	
736105.3854	05/21/2015 09:15	157	7.94655866	
736105.3958	05/21/2015 09:30	157	7.946125963	
736105.4063	05/21/2015 09:45	156	7.94569325	
736105.4167	05/21/2015 10:00	157	7.945260524	
736105.4271	05/21/2015 10:15	157	7.944827783	
736105.4375	05/21/2015 10:30	157	7.94439503	
736105.4479	05/21/2015 10:45	157	7.943962264	
736105.4583	05/21/2015 11:00	156	7.943529485	
736105.4688	05/21/2015 11:15	156	7.943096692	
736105.4792	05/21/2015 11:30	157	7.942663883	
736105.4896	05/21/2015 11:45	157	7.94223106	
736105.5	05/21/2015 12:00	156	7.941798219	
736105.5104	05/21/2015 12:15	156	7.94136536	
736105.5208	05/21/2015 12:30	156	7.940932481	
736105.5313	05/21/2015 12:45	156	7.940499581	
736105.5417	05/21/2015 13:00	156	7.940066658	
736105.5521	05/21/2015 13:15	156	7.93963371	
736105.5625	05/21/2015 13:30	155	7.939200734	
736105.5729	05/21/2015 13:45	156	7.93876773	
736105.5833	05/21/2015 14:00	156	7.938334693	
736105.5938	05/21/2015 14:15	156	7.937901622	
736105.6042	05/21/2015 14:30	156	7.937468513	
736105.6146	05/21/2015 14:45	155	7.937035363	
736105.625	05/21/2015 15:00	155	7.936602169	
736105.6354	05/21/2015 15:15	156	7.936168927	
736105.6458	05/21/2015 15:30	155	7.935735632	
736105.6563	05/21/2015 15:45	156	7.935302281	
736105.6667	05/21/2015 16:00	155	7.934868869	
736105.6771	05/21/2015 16:15	155	7.934435391	
736105.6875	05/21/2015 16:30	155	7.93400184	
736105.6979	05/21/2015 16:45	155	7.933568211	
736105.7083	05/21/2015 17:00	155	7.933134498	
736105.7188	05/21/2015 17:15	155	7.932700692	
736105.7292	05/21/2015 17:30	155	7.932266788	
736105.7396	05/21/2015 17:45	155	7.931832775	
736105.75	05/21/2015 18:00	154	7.931398646	
736105.7604	05/21/2015 18:15	154	7.93096439	
736105.7708	05/21/2015 18:30	154	7.930529997	
736105.7813	05/21/2015 18:45	154	7.930095455	
736105.7917	05/21/2015 19:00	154	7.929660753	
736105.8021	05/21/2015 19:15	154	7.929225877	
736105.8125	05/21/2015 19:30	153	7.928790812	
736105.8229	05/21/2015 19:45	154	7.928355542	
736105.8333	05/21/2015 20:00	153	7.927920052	
736105.8438	05/21/2015 20:15	154	7.927484322	
736105.8542	05/21/2015 20:30	153	7.927048333	
736105.8646	05/21/2015 20:45	153	7.926612064	
736105.875	05/21/2015 21:00	153	7.92617549	
736105.8854	05/21/2015 21:15	153	7.925738589	
736105.8958	05/21/2015 21:30	153	7.925301331	
736105.9063	05/21/2015 21:45	153	7.924863689	
736105.9167	05/21/2015 22:00	153	7.924425631	
736105.9271	05/21/2015 22:15	152	7.923987121	
736105.9375	05/21/2015 22:30	152	7.923548125	
736105.9479	05/21/2015 22:45	152	7.923108601	
736105.9583	05/21/2015 23:00	152	7.922668507	
736105.9688	05/21/2015 23:15	152	7.922227796	
736105.9792	05/21/2015 23:30	152	7.921786418	
736105.9896	05/21/2015 23:45	152	7.921344318	
736106	05/22/2015 00:00	153	7.920901438	
736106.0104	05/22/2015 00:15	152	7.920457714	
736106.0208	05/22/2015 00:30	152	7.920013078	
736106.0313	05/22/2015 00:45	152	7.919567455	
736106.0417	05/22/2015 01:00	152	7.919120765	
736106.0521	05/22/2015 01:15	152	7.918672922	
736106.0625	05/22/2015 01:30	152	7.918223833	
736106.0729	05/22/2015 01:45	151	7.917773396	
736106.0833	05/22/2015 02:00	152	7.917321503	
736106.0938	05/22/2015 02:15	151	7.916868036	
736106.1042	05/22/2015 02:30	151	7.916412867	
736106.1146	05/22/2015 02:45	151	7.91595586	
736106.125	05/22/2015 03:00	151	7.915496866	
736106.1354	05/22/2015 03:15	151	7.915035725	
736106.1458	05/22/2015 03:30	151	7.914572263	
736106.1563	05/22/2015 03:45	151	7.914106295	
736106.1667	05/22/2015 04:00	151	7.913637619	
736106.1771	05/22/2015 04:15	151	7.913166017	
736106.1875	05/22/2015 04:30	151	7.912691253	
736106.1979	05/22/2015 04:45	150	7.912213075	
736106.2083	05/22/2015 05:00	150	7.911731208	
736106.2188	05/22/2015 05:15	150	7.911245356	
736106.2292	05/22/2015 05:30	150	7.910755201	
736106.2396	05/22/2015 05:45	150	7.910260398	
736106.25	05/22/2015 06:00	150	7.909760575	
736106.2604	05/22/2015 06:15	149	7.90925533	
736106.2708	05/22/2015 06:30	149	7.908744231	
736106.2813	05/22/2015 06:45	149	7.908226809	
736106.2917	05/22/2015 07:00	149	7.90770256	
736106.3021	05/22/2015 07:15	149	7.907170939	
736106.3125	05/22/2015 07:30	150	7.90663136	
736106.3229	05/22/2015 07:45	148	7.906083186	
736106.3333	05/22/2015 08:00	149	7.905525735	
736106.3438	05/22/2015 08:15	149	7.904958268	
736106.3542	05/22/2015 08:30	149	7.904379987	
736106.3646	05/22/2015 08:45	148	7.903790033	
736106.375	05/22/2015 09:00	148	7.903187479	
736106.3854	05/22/2015 09:15	148	7.902571323	
736106.3958	05/22/2015 09:30	149	7.901940487	
736106.4063	05/22/2015 09:45	148	7.901293805	
736106.4167	05/22/2015 10:00	148	7.90063002	
736106.4271	05/22/2015 10:15	148	7.899947778	
736106.4375	05/22/2015 10:30	148	7.899245615	
736106.4479	05/22/2015 10:45	148	7.898521956	
736106.4583	05/22/2015 11:00	147	7.897775097	
736106.4688	05/22/2015 11:15	147	7.897003204	
736106.4792	05/22/2015 11:30	147	7.896204298	
736106.4896	05/22/2015 11:45	146	7.895376244	
736106.5	05/22/2015 12:00	146	7.894516739	
736106.5104	05/22/2015 12:15	146	7.8936233	
736106.5208	05/22/2015 12:30	147	7.892693249	
736106.5313	05/22/2015 12:45	147	7.891723698	
736106.5417	05/22/2015 13:00	146	7.890711531	
736106.5521	05/22/2015 13:15	146	7.889653391	
736106.5625	05/22/2015 13:30	146	7.888545655	
736106.5729	05/22/2015 13:45	146	7.887384417	
736106.5833	05/22/2015 14:00	146	7.886165467	
736106.5938	05/22/2015 14:15	146	7.884884263	
736106.6042	05/22/2015 14:30	145	7.883535909	
736106.6146	05/22/2015 14:45	145	7.882115126	
736106.625	05/22/2015 15:00	145	7.880616222	
736106.6354	05/22/2015 15:15	145	7.879033061	
736106.6458	05/22/2015 15:30	145	7.877359025	
736106.6563	05/22/2015 15:45	145	7.875586984	
736106.6667	05/22/2015 16:00	144	7.873709246	
736106.6771	05/22/2015 16:15	144	7.871717522	
736106.6875	05/22/2015 16:30	144	7.869602877	
736106.6979	05/22/2015 16:45	144	7.867355675	
736106.7083	05/22/2015 17:00	145	7.864965533	
736106.7188	05/22/2015 17:15	144	7.862421258	
736106.7292	05/22/2015 17:30	144	7.859710782	
736106.7396	05/22/2015 17:45	143	7.856821099	
736106.75	05/22/2015 18:00	143	7.853738193	
736106.7604	05/22/2015 18:15	143	7.850446951	
736106.7708	05/22/2015 18:30	143	7.84693109	
736106.7813	05/22/2015 18:45	143	7.843173055	
736106.7917	05/22/2015 19:00	144	7.839153931	
736106.8021	05/22/2015 19:15	144	7.834853327	
736106.8125	05/22/2015 19:30	143	7.830249272	
736106.8229	05/22/2015 19:45	143	7.825318085	
736106.8333	05/22/2015 20:00	143	7.820034246	
736106.8438	05/22/2015 20:15	143	7.814370254	
736106.8542	05/22/2015 20:30	143	7.808296472	
736106.8646	05/22/2015 20:45	143	7.801780964	
736106.875	05/22/2015 21:00	143	7.794789316	
736106.8854	05/22/2015 21:15	142	7.787284443	
736106.8958	05/22/2015 21:30	142	7.779226386	
736106.9063	05/22/2015 21:45	142	7.770572089	
736106.9167	05/22/2015 22:00	142	7.761275158	
736106.9271	05/22/2015 22:15	142	7.75128561	
736106.9375	05/22/2015 22:30	141	7.740549615	
736106.9479	05/22/2015 22:45	142	7.729009342	
736106.9583	05/22/2015 23:00	142	7.716603508	
736106.9688	05/22/2015 23:15	141	7.703272458	
736106.9792	05/22/2015 23:30	141	7.688991502	
736106.9896	05/22/2015 23:45	141	7.673979828	
736107	05/23/2015 00:00	141	7.66	
736107.0104	05/23/2015 00:15	142	7.66	
736107.0208	05/23/2015 00:30	141	7.67	
736107.0313	05/23/2015 00:45	141	7.72	
736107.0417	05/23/2015 01:00	141	7.81	
736107.0521	05/23/2015 01:15	141	7.79	
736107.0625	05/23/2015 01:30	141	7.89	
736107.0729	05/23/2015 01:45	140	7.9	
736107.0833	05/23/2015 02:00	140	7.9	
736107.0938	05/23/2015 02:15	140	7.9	
736107.1042	05/23/2015 02:30	140	7.92	
736107.1146	05/23/2015 02:45	140	7.92	
736107.125	05/23/2015 03:00	140	7.94	
736107.1354	05/23/2015 03:15	140	7.96	
736107.1458	05/23/2015 03:30	140	7.96	
736107.1563	05/23/2015 03:45	140	7.98	
736107.1667	05/23/2015 04:00	140	7.99	
736107.1771	05/23/2015 04:15	140	8	
736107.1875	05/23/2015 04:30	139	8	
736107.1979	05/23/2015 04:45	139	8.02	
736107.2083	05/23/2015 05:00	139	8.04	
736107.2188	05/23/2015 05:15	139	8.04	
736107.2292	05/23/2015 05:30	139	8.04	
736107.2396	05/23/2015 05:45	139	8.01	
736107.25	05/23/2015 06:00	139	8.01	
736107.2604	05/23/2015 06:15	139	8	
736107.2708	05/23/2015 06:30	138	8	
736107.2813	05/23/2015 06:45	139	8.02	
736107.2917	05/23/2015 07:00	139	8.02	
736107.3021	05/23/2015 07:15	139	8.02	
736107.3125	05/23/2015 07:30	139	8.04	
736107.3229	05/23/2015 07:45	138	8.06	
736107.3333	05/23/2015 08:00	138	8.06	
736107.3438	05/23/2015 08:15	138	8.06	
736107.3542	05/23/2015 08:30	139	8.05	
736107.3646	05/23/2015 08:45	138	8	
736107.375	05/23/2015 09:00	138	7.95	
736107.3854	05/23/2015 09:15	138	7.93	
736107.3958	05/23/2015 09:30	138	7.94	
736107.4063	05/23/2015 09:45	138	7.95	
736107.4167	05/23/2015 10:00	138	7.95	
736107.4271	05/23/2015 10:15	136	7.92	
736107.4375	05/23/2015 10:30	137	7.93	
736107.4479	05/23/2015 10:45	137	7.94	
736107.4583	05/23/2015 11:00	137	7.95	
736107.4688	05/23/2015 11:15	137	7.96	
736107.4792	05/23/2015 11:30	137	7.94	
736107.4896	05/23/2015 11:45	136	7.91	
736107.5	05/23/2015 12:00	136	7.86	
736107.5104	05/23/2015 12:15	136	7.86	
736107.5208	05/23/2015 12:30	136	7.86	
736107.5313	05/23/2015 12:45	136	7.86	
736107.5417	05/23/2015 13:00	137	7.9	
736107.5521	05/23/2015 13:15	135	7.88	
736107.5625	05/23/2015 13:30	136	7.88	
736107.5729	05/23/2015 13:45	136	7.9	
736107.5833	05/23/2015 14:00	136	7.91	
736107.5938	05/23/2015 14:15	136	7.91	
736107.6042	05/23/2015 14:30	136	7.91	
736107.6146	05/23/2015 14:45	135	7.9	
736107.625	05/23/2015 15:00	135	7.92	
736107.6354	05/23/2015 15:15	135	7.93	
736107.6458	05/23/2015 15:30	135	7.92	
736107.6563	05/23/2015 15:45	135	7.94	
736107.6667	05/23/2015 16:00	135	7.94	
736107.6771	05/23/2015 16:15	135	7.95	
736107.6875	05/23/2015 16:30	134	7.97	
736107.6979	05/23/2015 16:45	135	7.97	
736107.7083	05/23/2015 17:00	134	7.97	
736107.7188	05/23/2015 17:15	135	7.97	
736107.7292	05/23/2015 17:30	134	7.98	
736107.7396	05/23/2015 17:45	134	7.99	
736107.75	05/23/2015 18:00	135	7.99	
736107.7604	05/23/2015 18:15	134	8	
736107.7708	05/23/2015 18:30	134	7.99	
736107.7813	05/23/2015 18:45	134	8	
736107.7917	05/23/2015 19:00	134	8.01	
736107.8021	05/23/2015 19:15	134	8	
736107.8125	05/23/2015 19:30	134	8	
736107.8229	05/23/2015 19:45	134	8	
736107.8333	05/23/2015 20:00	133	7.99	
736107.8438	05/23/2015 20:15	134	7.99	
736107.8542	05/23/2015 20:30	133	7.97	
736107.8646	05/23/2015 20:45	133	7.96	
736107.875	05/23/2015 21:00	133	7.97	
736107.8854	05/23/2015 21:15	133	7.95	
736107.8958	05/23/2015 21:30	133	7.97	
736107.9063	05/23/2015 21:45	132	7.97	
736107.9167	05/23/2015 22:00	132	7.96	
736107.9271	05/23/2015 22:15	132	7.96	
736107.9375	05/23/2015 22:30	132	7.95	
736107.9479	05/23/2015 22:45	132	7.91	
736107.9583	05/23/2015 23:00	132	7.86	
736107.9688	05/23/2015 23:15	133	7.83	
736107.9792	05/23/2015 23:30	132	7.81	
736107.9896	05/23/2015 23:45	132	7.81	
736108	05/24/2015 00:00	132	7.77	
736108.0104	05/24/2015 00:15	132	7.79	
736108.0208	05/24/2015 00:30	132	7.75	
736108.0313	05/24/2015 00:45	132	7.79	
736108.0417	05/24/2015 01:00	132	7.8	
736108.0521	05/24/2015 01:15	132	7.78	
736108.0625	05/24/2015 01:30	132	7.75	
736108.0729	05/24/2015 01:45	132	7.75	
736108.0833	05/24/2015 02:00	132	7.74	
736108.0938	05/24/2015 02:15	132	7.71	
736108.1042	05/24/2015 02:30	132	7.75	
736108.1146	05/24/2015 02:45	132	7.73	
736108.125	05/24/2015 03:00	132	7.78	
736108.1354	05/24/2015 03:15	132	7.74	
736108.1458	05/24/2015 03:30	132	7.77	
736108.1563	05/24/2015 03:45	132	7.77	
736108.1667	05/24/2015 04:00	132	7.75	
736108.1771	05/24/2015 04:15	132	7.736265331	
736108.1875	05/24/2015 04:30	133	7.72	
736108.1979	05/24/2015 04:45	133	7.7	
736108.2083	05/24/2015 05:00	132	7.76	
736108.2188	05/24/2015 05:15	132	7.7	
736108.2292	05/24/2015 05:30	132	7.76	
736108.2396	05/24/2015 05:45	132	7.74	
736108.25	05/24/2015 06:00	132	7.73	
736108.2604	05/24/2015 06:15	132	7.74	
736108.2708	05/24/2015 06:30	132	7.66	
736108.2813	05/24/2015 06:45	132	7.74	
736108.2917	05/24/2015 07:00	132	7.71	
736108.3021	05/24/2015 07:15	132	7.68	
736108.3125	05/24/2015 07:30	133	7.69	
736108.3229	05/24/2015 07:45	133	7.76	
736108.3333	05/24/2015 08:00	134	7.74	
736108.3438	05/24/2015 08:15	133	7.72	
736108.3542	05/24/2015 08:30	134	7.67	
736108.3646	05/24/2015 08:45	134	7.65	
736108.375	05/24/2015 09:00	135	7.62	
736108.3854	05/24/2015 09:15	135	7.56	
736108.3958	05/24/2015 09:30	136	7.53	
736108.4063	05/24/2015 09:45	136	7.49	
736108.4167	05/24/2015 10:00	137	7.47	
736108.4271	05/24/2015 10:15	137	7.45	
736108.4375	05/24/2015 10:30	138	7.45	
736108.4479	05/24/2015 10:45	138	7.43	
736108.4583	05/24/2015 11:00	139	7.42	
736108.4688	05/24/2015 11:15	139	7.4	
736108.4792	05/24/2015 11:30	138	7.4	
736108.4896	05/24/2015 11:45	139	7.37	
736108.5	05/24/2015 12:00	140	7.35	
736108.5104	05/24/2015 12:15	141	7.35	
736108.5208	05/24/2015 12:30	141	7.36	
736108.5313	05/24/2015 12:45	140	7.34	
736108.5417	05/24/2015 13:00	141	7.34	
736108.5521	05/24/2015 13:15	142	7.34	
736108.5625	05/24/2015 13:30	142	7.33	
736108.5729	05/24/2015 13:45	143	7.33	
736108.5833	05/24/2015 14:00	143	7.34	
736108.5938	05/24/2015 14:15	144	7.38	
736108.6042	05/24/2015 14:30	144	7.34	
736108.6146	05/24/2015 14:45	145	7.31	
736108.625	05/24/2015 15:00	146	7.3	
736108.6354	05/24/2015 15:15	147	7.31	
736108.6458	05/24/2015 15:30	148	7.26	
736108.6563	05/24/2015 15:45	148	7.25	
736108.6667	05/24/2015 16:00	150	7.31	
736108.6771	05/24/2015 16:15	151	7.28	
736108.6875	05/24/2015 16:30	151	7.35	
736108.6979	05/24/2015 16:45	152	7.33	
736108.7083	05/24/2015 17:00	153	7.27	
736108.7188	05/24/2015 17:15	153	7.29	
736108.7292	05/24/2015 17:30	154	7.23	
736108.7396	05/24/2015 17:45	155	7.29	
736108.75	05/24/2015 18:00	155	7.3	
736108.7604	05/24/2015 18:15	156	7.28	
736108.7708	05/24/2015 18:30	158	7.35	
736108.7813	05/24/2015 18:45	159	7.29	
736108.7917	05/24/2015 19:00	160	7.27	
736108.8021	05/24/2015 19:15	161	7.25	
736108.8125	05/24/2015 19:30	161	7.19	
736108.8229	05/24/2015 19:45	162	7.26	
736108.8333	05/24/2015 20:00	164	7.23	
736108.8438	05/24/2015 20:15	164	7.25	
736108.8542	05/24/2015 20:30	164	7.29	
736108.8646	05/24/2015 20:45	166	7.22	
736108.875	05/24/2015 21:00	166	7.18	
736108.8854	05/24/2015 21:15	167	7.24	
736108.8958	05/24/2015 21:30	168	7.15	
736108.9063	05/24/2015 21:45	169	7.21	
736108.9167	05/24/2015 22:00	169	7.27	
736108.9271	05/24/2015 22:15	169	7.23	
736108.9375	05/24/2015 22:30	171	7.32	
736108.9479	05/24/2015 22:45	172	7.3	
736108.9583	05/24/2015 23:00	173	7.23	
736108.9688	05/24/2015 23:15	175	7.22	
736108.9792	05/24/2015 23:30	176	7.19	
736108.9896	05/24/2015 23:45	177	7.14	
736109	05/25/2015 00:00	180	7.15	
736109.0104	05/25/2015 00:15	182	7.14	
736109.0208	05/25/2015 00:30	183	7.12	
736109.0313	05/25/2015 00:45	185	7.11	
736109.0417	05/25/2015 01:00	187	7.05	
736109.0521	05/25/2015 01:15	189	7.07	
736109.0625	05/25/2015 01:30	192	7.07	
736109.0729	05/25/2015 01:45	194	7.1	
736109.0833	05/25/2015 02:00	196	7.1	
736109.0938	05/25/2015 02:15	199	7.05	
736109.1042	05/25/2015 02:30	201	7.18	
736109.1146	05/25/2015 02:45	203	7.14	
736109.125	05/25/2015 03:00	207	7.1	
736109.1354	05/25/2015 03:15	209	7.15	
736109.1458	05/25/2015 03:30	211	7.06	
736109.1563	05/25/2015 03:45	215	7.07	
736109.1667	05/25/2015 04:00	217	7.07	
736109.1771	05/25/2015 04:15	218	7.13	
736109.1875	05/25/2015 04:30	221	7.19	
736109.1979	05/25/2015 04:45	224	7.21	
736109.2083	05/25/2015 05:00	225	7.22	
736109.2188	05/25/2015 05:15	228	7.37	
736109.2292	05/25/2015 05:30	229	7.35	
736109.2396	05/25/2015 05:45	230	7.46	
736109.25	05/25/2015 06:00	231	7.49	
736109.2604	05/25/2015 06:15	233	7.5	
736109.2708	05/25/2015 06:30	234	7.53	
736109.2813	05/25/2015 06:45	235	7.52	
736109.2917	05/25/2015 07:00	235	7.49	
736109.3021	05/25/2015 07:15	235	7.45	
736109.3125	05/25/2015 07:30	235	7.42	
736109.3229	05/25/2015 07:45	236	7.54	
736109.3333	05/25/2015 08:00	236	7.48	
736109.3438	05/25/2015 08:15	236	7.54	
736109.3542	05/25/2015 08:30	236	7.51	
736109.3646	05/25/2015 08:45	236	7.53	
736109.375	05/25/2015 09:00	235	7.51	
736109.3854	05/25/2015 09:15	235	7.43	
736109.3958	05/25/2015 09:30	235	7.51	
736109.4063	05/25/2015 09:45	234	7.48	
736109.4167	05/25/2015 10:00	234	7.46	
736109.4271	05/25/2015 10:15	233	7.46	
736109.4375	05/25/2015 10:30	231	7.5	
736109.4479	05/25/2015 10:45	231	7.48	
736109.4583	05/25/2015 11:00	231	7.47	
736109.4688	05/25/2015 11:15	229	7.54	
736109.4792	05/25/2015 11:30	229	7.52	
736109.4896	05/25/2015 11:45	228	7.6	
736109.5	05/25/2015 12:00	228	7.62	
736109.5104	05/25/2015 12:15	227	7.72	
736109.5208	05/25/2015 12:30	224	7.72	
736109.5313	05/25/2015 12:45	224	7.72	
736109.5417	05/25/2015 13:00	223	7.83	
736109.5521	05/25/2015 13:15	222	7.87	
736109.5625	05/25/2015 13:30	221	7.76	
736109.5729	05/25/2015 13:45	221	7.7	
736109.5833	05/25/2015 14:00	219	7.66	
736109.5938	05/25/2015 14:15	219	7.6	
736109.6042	05/25/2015 14:30	218	7.39	
736109.6146	05/25/2015 14:45	217	7.31	
736109.625	05/25/2015 15:00	217	7.25	
736109.6354	05/25/2015 15:15	215	7.21	
736109.6458	05/25/2015 15:30	215	7.12	
736109.6563	05/25/2015 15:45	214	7.02	
736109.6667	05/25/2015 16:00	214	6.98	
736109.6771	05/25/2015 16:15	214	7.12	
736109.6875	05/25/2015 16:30	212	7.14	
736109.6979	05/25/2015 16:45	212	7.22	
736109.7083	05/25/2015 17:00	212	7.28	
736109.7188	05/25/2015 17:15	210	7.29	
736109.7292	05/25/2015 17:30	210	7.6	
736109.7396	05/25/2015 17:45	209	7.34	
736109.75	05/25/2015 18:00	209	7.55	
736109.7604	05/25/2015 18:15	208	7.59	
736109.7708	05/25/2015 18:30	207	7.54	
736109.7813	05/25/2015 18:45	207	7.99	
736109.7917	05/25/2015 19:00	205	7.96	
736109.8021	05/25/2015 19:15	205	7.85	
736109.8125	05/25/2015 19:30	204	8.06	
736109.8229	05/25/2015 19:45	204	7.65	
736109.8333	05/25/2015 20:00	203	7.83	
736109.8438	05/25/2015 20:15	203	7.67	
736109.8542	05/25/2015 20:30	202	7.71	
736109.8646	05/25/2015 20:45	201	7.73	
736109.875	05/25/2015 21:00	201	7.84	
736109.8854	05/25/2015 21:15	200	7.7	
736109.8958	05/25/2015 21:30	199	7.86	
736109.9063	05/25/2015 21:45	200	7.76	
736109.9167	05/25/2015 22:00	199	7.85	
736109.9271	05/25/2015 22:15	197	7.84	
736109.9375	05/25/2015 22:30	197	7.84	
736109.9479	05/25/2015 22:45	197	7.85	
736109.9583	05/25/2015 23:00	196	7.88	
736109.9688	05/25/2015 23:15	196	7.77	
736109.9792	05/25/2015 23:30	195	7.83	
736109.9896	05/25/2015 23:45	195	7.83	
736110	05/26/2015 00:00	194	7.83	
736110.0104	05/26/2015 00:15	194	7.78	
736110.0208	05/26/2015 00:30	193	7.81	
736110.0313	05/26/2015 00:45	193	7.88	
736110.0417	05/26/2015 01:00	193	7.9	
736110.0521	05/26/2015 01:15	192	7.91	
736110.0625	05/26/2015 01:30	192	7.86	
736110.0729	05/26/2015 01:45	192	7.85	
736110.0833	05/26/2015 02:00	191	7.87	
736110.0938	05/26/2015 02:15	189	7.9	
736110.1042	05/26/2015 02:30	189	7.93	
736110.1146	05/26/2015 02:45	189	7.71	
736110.125	05/26/2015 03:00	188	7.71	
736110.1354	05/26/2015 03:15	188	7.68	
736110.1458	05/26/2015 03:30	187	7.7	
736110.1563	05/26/2015 03:45	188	7.69	
736110.1667	05/26/2015 04:00	186	7.72	
736110.1771	05/26/2015 04:15	186	7.72	
736110.1875	05/26/2015 04:30	186	7.75	
736110.1979	05/26/2015 04:45	186	7.73	
736110.2083	05/26/2015 05:00	186	7.76	
736110.2188	05/26/2015 05:15	185	7.77	
736110.2292	05/26/2015 05:30	185	7.78	
736110.2396	05/26/2015 05:45	184	7.8	
736110.25	05/26/2015 06:00	183	7.85	
736110.2604	05/26/2015 06:15	184	7.8	
736110.2708	05/26/2015 06:30	184	7.85	
736110.2813	05/26/2015 06:45	184	7.81	
736110.2917	05/26/2015 07:00	183	7.9	
736110.3021	05/26/2015 07:15	183	7.9	
736110.3125	05/26/2015 07:30	183	7.84	
736110.3229	05/26/2015 07:45	183	7.86	
736110.3333	05/26/2015 08:00	183	7.84	
736110.3438	05/26/2015 08:15	183	7.85	
736110.3542	05/26/2015 08:30	184	7.85	
736110.3646	05/26/2015 08:45	184	7.8	
736110.375	05/26/2015 09:00	184	7.8	
736110.3854	05/26/2015 09:15	183	7.81	
736110.3958	05/26/2015 09:30	184	7.76	
736110.4063	05/26/2015 09:45	184	7.81	
736110.4167	05/26/2015 10:00	183	7.79	
736110.4271	05/26/2015 10:15	183	7.81	
736110.4375	05/26/2015 10:30	183	7.81	
736110.4479	05/26/2015 10:45	183	7.8	
736110.4583	05/26/2015 11:00	183	7.79	
736110.4688	05/26/2015 11:15	183	7.79	
736110.4792	05/26/2015 11:30	184	7.8	
736110.4896	05/26/2015 11:45	184	7.77	
736110.5	05/26/2015 12:00	185	7.84	
736110.5104	05/26/2015 12:15	185	7.8	
736110.5208	05/26/2015 12:30	184	8	
736110.5313	05/26/2015 12:45	185	8	
736110.5417	05/26/2015 13:00	186	7.901042786	
736110.5521	05/26/2015 13:15	185	7.99	
736110.5625	05/26/2015 13:30	186	7.86	
736110.5729	05/26/2015 13:45	186	7.87	
736110.5833	05/26/2015 14:00	187	7.79	
736110.5938	05/26/2015 14:15	187	7.73	
736110.6042	05/26/2015 14:30	189	7.75	
736110.6146	05/26/2015 14:45	188	7.67	
736110.625	05/26/2015 15:00	189	7.6	
736110.6354	05/26/2015 15:15	189	7.68	
736110.6458	05/26/2015 15:30	191	7.52	
736110.6563	05/26/2015 15:45	191	7.74	
736110.6667	05/26/2015 16:00	191	7.72	
736110.6771	05/26/2015 16:15	191	7.78	
736110.6875	05/26/2015 16:30	192	7.78	
736110.6979	05/26/2015 16:45	192	7.72	
736110.7083	05/26/2015 17:00	193	7.73	
736110.7188	05/26/2015 17:15	194	7.81	
736110.7292	05/26/2015 17:30	194	7.73	
736110.7396	05/26/2015 17:45	194	7.82	
736110.75	05/26/2015 18:00	195	7.87	
736110.7604	05/26/2015 18:15	195	7.76	
736110.7708	05/26/2015 18:30	196	7.88	
736110.7813	05/26/2015 18:45	197	7.79	
736110.7917	05/26/2015 19:00	197	7.79	
736110.8021	05/26/2015 19:15	199	8.02	
736110.8125	05/26/2015 19:30	200	7.94	
736110.8229	05/26/2015 19:45	201	8.02	
736110.8333	05/26/2015 20:00	201	8.02	
736110.8438	05/26/2015 20:15	202	7.9	
736110.8542	05/26/2015 20:30	202	8	
736110.8646	05/26/2015 20:45	203	7.95	
736110.875	05/26/2015 21:00	204	7.9	
736110.8854	05/26/2015 21:15	205	7.93	
736110.8958	05/26/2015 21:30	209	7.81	
736110.9063	05/26/2015 21:45	214	7.93	
736110.9167	05/26/2015 22:00	219	7.9	
736110.9271	05/26/2015 22:15	233	7.69	
736110.9375	05/26/2015 22:30	251	7.86	
736110.9479	05/26/2015 22:45	277	7.81	
736110.9583	05/26/2015 23:00	307	7.87	
736110.9688	05/26/2015 23:15	342	8.05	
736110.9792	05/26/2015 23:30	378	8.06	
736110.9896	05/26/2015 23:45	417	8.19	
736111	05/27/2015 00:00	452	8.037309216	
736111.0104	05/27/2015 00:15	488	8.0212808	
736111.0208	05/27/2015 00:30	519	7.986408379	
736111.0313	05/27/2015 00:45	546	7.974271326	
736111.0417	05/27/2015 01:00	573	7.964923113	
736111.0521	05/27/2015 01:15	595	7.961099735	
736111.0625	05/27/2015 01:30	613	7.959478664	
736111.0729	05/27/2015 01:45	626	7.959648637	
736111.0833	05/27/2015 02:00	641	7.960801176	
736111.0938	05/27/2015 02:15	652	7.962613349	
736111.1042	05/27/2015 02:30	662	7.964822873	
736111.1146	05/27/2015 02:45	670	7.967285771	
736111.125	05/27/2015 03:00	674	7.96990542	
736111.1354	05/27/2015 03:15	674	7.972623606	
736111.1458	05/27/2015 03:30	675	7.97540321	
736111.1563	05/27/2015 03:45	677	7.97822127	
736111.1667	05/27/2015 04:00	675	7.981063349	
736111.1771	05/27/2015 04:15	672	7.983920451	
736111.1875	05/27/2015 04:30	668	7.986786942	
736111.1979	05/27/2015 04:45	664	7.989659303	
736111.2083	05/27/2015 05:00	660	7.992535333	
736111.2188	05/27/2015 05:15	654	7.995413657	
736111.2292	05/27/2015 05:30	647	7.998293415	
736111.2396	05/27/2015 05:45	639	8.00117407	
736111.25	05/27/2015 06:00	632	8.004055284	
736111.2604	05/27/2015 06:15	622	8.006936849	
736111.2708	05/27/2015 06:30	615	8.009818633	
736111.2813	05/27/2015 06:45	604	8.012700554	
736111.2917	05/27/2015 07:00	597	8.01558256	
736111.3021	05/27/2015 07:15	588	8.01846462	
736111.3125	05/27/2015 07:30	577	8.021346713	
736111.3229	05/27/2015 07:45	569	8.024228828	
736111.3333	05/27/2015 08:00	559	8.027110955	
736111.3438	05/27/2015 08:15	552	8.02999309	
736111.3542	05/27/2015 08:30	543	8.032875231	
736111.3646	05/27/2015 08:45	532	8.035757375	
736111.375	05/27/2015 09:00	525	8.03863952	
736111.3854	05/27/2015 09:15	517	8.041521667	
736111.3958	05/27/2015 09:30	508	8.044403815	
736111.4063	05/27/2015 09:45	503	8.047285963	
736111.4167	05/27/2015 10:00	495	8.050168112	
736111.4271	05/27/2015 10:15	488	8.05305026	
736111.4375	05/27/2015 10:30	480	8.055932409	
736111.4479	05/27/2015 10:45	473	8.058814558	
736111.4583	05/27/2015 11:00	465	8.061696707	
736111.4688	05/27/2015 11:15	460	8.064578856	
736111.4792	05/27/2015 11:30	453	8.067461005	
736111.4896	05/27/2015 11:45	449	8.070343154	
736111.5	05/27/2015 12:00	442	8.073225303	
736111.5104	05/27/2015 12:15	437	8.076107452	
736111.5208	05/27/2015 12:30	433	8.078989601	
736111.5313	05/27/2015 12:45	428	8.08187175	
736111.5417	05/27/2015 13:00	423	8.084753899	
736111.5521	05/27/2015 13:15	418	8.087636049	
736111.5625	05/27/2015 13:30	414	8.090518198	
736111.5729	05/27/2015 13:45	409	8.093400347	
736111.5833	05/27/2015 14:00	406	8.096282496	
736111.5938	05/27/2015 14:15	403	8.099164645	
736111.6042	05/27/2015 14:30	398	8.102046794	
736111.6146	05/27/2015 14:45	395	8.104928943	
736111.625	05/27/2015 15:00	390	8.107811092	
736111.6354	05/27/2015 15:15	389	8.110693241	
736111.6458	05/27/2015 15:30	384	8.11357539	
736111.6563	05/27/2015 15:45	381	8.116457539	
736111.6667	05/27/2015 16:00	378	8.119339688	
736111.6771	05/27/2015 16:15	374	8.122221837	
736111.6875	05/27/2015 16:30	374	8.125103986	
736111.6979	05/27/2015 16:45	372	8.127986135	
736111.7083	05/27/2015 17:00	369	8.130868284	
736111.7188	05/27/2015 17:15	366	8.133750433	
736111.7292	05/27/2015 17:30	363	8.136632582	
736111.7396	05/27/2015 17:45	361	8.139514731	
736111.75	05/27/2015 18:00	361	8.14239688	
736111.7604	05/27/2015 18:15	359	8.145279029	
736111.7708	05/27/2015 18:30	356	8.148161179	
736111.7813	05/27/2015 18:45	355	8.151043328	
736111.7917	05/27/2015 19:00	353	8.153925477	
736111.8021	05/27/2015 19:15	352	8.156807626	
736111.8125	05/27/2015 19:30	350	8.159689775	
736111.8229	05/27/2015 19:45	347	8.162571924	
736111.8333	05/27/2015 20:00	346	8.165454073	
736111.8438	05/27/2015 20:15	345	8.168336222	
736111.8542	05/27/2015 20:30	343	8.171218371	
736111.8646	05/27/2015 20:45	342	8.17410052	
736111.875	05/27/2015 21:00	339	8.176982669	
736111.8854	05/27/2015 21:15	336	8.179864818	
736111.8958	05/27/2015 21:30	334	8.182746967	
736111.9063	05/27/2015 21:45	334	8.185629116	
736111.9167	05/27/2015 22:00	332	8.188511265	
736111.9271	05/27/2015 22:15	329	8.191393414	
736111.9375	05/27/2015 22:30	327	8.194275563	
736111.9479	05/27/2015 22:45	326	8.197157712	
736111.9583	05/27/2015 23:00	325	8.200039861	
736111.9688	05/27/2015 23:15	323	8.20292201	
736111.9792	05/27/2015 23:30	320	8.205804159	
736111.9896	05/27/2015 23:45	320	8.208686308	
736112	05/28/2015 00:00	319	8.211568458	
736112.0104	05/28/2015 00:15	318	8.214450607	
736112.0208	05/28/2015 00:30	318	8.217332756	
736112.0313	05/28/2015 00:45	316	8.220214905	
736112.0417	05/28/2015 01:00	315	8.223097054	
736112.0521	05/28/2015 01:15	315	8.225979203	
736112.0625	05/28/2015 01:30	313	8.228861352	
736112.0729	05/28/2015 01:45	312	8.231743501	
736112.0833	05/28/2015 02:00	309	8.23462565	
736112.0938	05/28/2015 02:15	308	8.237507799	
736112.1042	05/28/2015 02:30	307	8.240389948	
736112.1146	05/28/2015 02:45	305	8.243272097	
736112.125	05/28/2015 03:00	304	8.246154246	
736112.1354	05/28/2015 03:15	302	8.249036395	
736112.1458	05/28/2015 03:30	301	8.251918544	
736112.1563	05/28/2015 03:45	301	8.254800693	
736112.1667	05/28/2015 04:00	300	8.257682842	
736112.1771	05/28/2015 04:15	297	8.260564991	
736112.1875	05/28/2015 04:30	296	8.26344714	
736112.1979	05/28/2015 04:45	296	8.266329289	
736112.2083	05/28/2015 05:00	296	8.269211438	
736112.2188	05/28/2015 05:15	293	8.272093588	
736112.2292	05/28/2015 05:30	293	8.274975737	
736112.2396	05/28/2015 05:45	290	8.277857886	
736112.25	05/28/2015 06:00	290	8.280740035	
736112.2604	05/28/2015 06:15	289	8.283622184	
736112.2708	05/28/2015 06:30	289	8.286504333	
736112.2813	05/28/2015 06:45	288	8.289386482	
736112.2917	05/28/2015 07:00	288	8.292268631	
736112.3021	05/28/2015 07:15	286	8.29515078	
736112.3125	05/28/2015 07:30	286	8.298032929	
736112.3229	05/28/2015 07:45	285	8.300915078	
736112.3333	05/28/2015 08:00	284	8.303797227	
736112.3438	05/28/2015 08:15	284	8.306679376	
736112.3542	05/28/2015 08:30	281	8.309561525	
736112.3646	05/28/2015 08:45	282	8.312443674	
736112.375	05/28/2015 09:00	281	8.315325823	
736112.3854	05/28/2015 09:15	281	8.318207972	
736112.3958	05/28/2015 09:30	280	8.321090121	
736112.4063	05/28/2015 09:45	280	8.32397227	
736112.4167	05/28/2015 10:00	278	8.326854419	
736112.4271	05/28/2015 10:15	277	8.329736568	
736112.4375	05/28/2015 10:30	277	8.332618718	
736112.4479	05/28/2015 10:45	276	8.335500867	
736112.4583	05/28/2015 11:00	274	8.338383016	
736112.4688	05/28/2015 11:15	273	8.341265165	
736112.4792	05/28/2015 11:30	273	8.344147314	
736112.4896	05/28/2015 11:45	273	8.347029463	
736112.5	05/28/2015 12:00	272	8.349911612	
736112.5104	05/28/2015 12:15	272	8.352793761	
736112.5208	05/28/2015 12:30	270	8.35567591	
736112.5313	05/28/2015 12:45	270	8.358558059	
736112.5417	05/28/2015 13:00	269	8.361440208	
736112.5521	05/28/2015 13:15	269	8.364322357	
736112.5625	05/28/2015 13:30	268	8.367204506	
736112.5729	05/28/2015 13:45	268	8.370086655	
736112.5833	05/28/2015 14:00	267	8.372968804	
736112.5938	05/28/2015 14:15	265	8.375850953	
736112.6042	05/28/2015 14:30	265	8.378733102	
736112.6146	05/28/2015 14:45	265	8.381615251	
736112.625	05/28/2015 15:00	264	8.3844974	
736112.6354	05/28/2015 15:15	264	8.387379549	
736112.6458	05/28/2015 15:30	263	8.390261698	
736112.6563	05/28/2015 15:45	264	8.393143847	
736112.6667	05/28/2015 16:00	263	8.396025997	
736112.6771	05/28/2015 16:15	263	8.398908146	
736112.6875	05/28/2015 16:30	261	8.401790295	
736112.6979	05/28/2015 16:45	261	8.404672444	
736112.7083	05/28/2015 17:00	261	8.407554593	
736112.7188	05/28/2015 17:15	260	8.410436742	
736112.7292	05/28/2015 17:30	260	8.413318891	
736112.7396	05/28/2015 17:45	259	8.41620104	
736112.75	05/28/2015 18:00	259	8.419083189	
736112.7604	05/28/2015 18:15	258	8.421965338	
736112.7708	05/28/2015 18:30	258	8.424847487	
736112.7813	05/28/2015 18:45	258	8.427729636	
736112.7917	05/28/2015 19:00	256	8.430611785	
736112.8021	05/28/2015 19:15	256	8.433493934	
736112.8125	05/28/2015 19:30	255	8.436376083	
736112.8229	05/28/2015 19:45	256	8.439258232	
736112.8333	05/28/2015 20:00	255	8.442140381	
736112.8438	05/28/2015 20:15	254	8.44502253	
736112.8542	05/28/2015 20:30	254	8.447904679	
736112.8646	05/28/2015 20:45	253	8.450786828	
736112.875	05/28/2015 21:00	253	8.453668977	
736112.8854	05/28/2015 21:15	253	8.456551127	
736112.8958	05/28/2015 21:30	253	8.459433276	
736112.9063	05/28/2015 21:45	251	8.462315425	
736112.9167	05/28/2015 22:00	251	8.465197574	
736112.9271	05/28/2015 22:15	250	8.468079723	
736112.9375	05/28/2015 22:30	249	8.470961872	
736112.9479	05/28/2015 22:45	250	8.473844021	
736112.9583	05/28/2015 23:00	249	8.47672617	
736112.9688	05/28/2015 23:15	250	8.479608319	
736112.9792	05/28/2015 23:30	249	8.482490468	
736112.9896	05/28/2015 23:45	249	8.485372617	
736113	05/29/2015 00:00	247	8.488254766	
736113.0104	05/29/2015 00:15	247	8.491136915	
736113.0208	05/29/2015 00:30	247	8.494019064	
736113.0313	05/29/2015 00:45	246	8.496901213	
736113.0417	05/29/2015 01:00	246	8.499783362	
736113.0521	05/29/2015 01:15	245	8.502665511	
736113.0625	05/29/2015 01:30	245	8.50554766	
736113.0729	05/29/2015 01:45	245	8.508429809	
736113.0833	05/29/2015 02:00	245	8.511311958	
736113.0938	05/29/2015 02:15	245	8.514194107	
736113.1042	05/29/2015 02:30	244	8.517076256	
736113.1146	05/29/2015 02:45	243	8.519958406	
736113.125	05/29/2015 03:00	243	8.522840555	
736113.1354	05/29/2015 03:15	243	8.525722704	
736113.1458	05/29/2015 03:30	241	8.528604853	
736113.1563	05/29/2015 03:45	243	8.531487002	
736113.1667	05/29/2015 04:00	243	8.534369151	
736113.1771	05/29/2015 04:15	241	8.5372513	
736113.1875	05/29/2015 04:30	240	8.540133449	
736113.1979	05/29/2015 04:45	240	8.543015598	
736113.2083	05/29/2015 05:00	240	8.545897747	
736113.2188	05/29/2015 05:15	240	8.548779896	
736113.2292	05/29/2015 05:30	239	8.551662045	
736113.2396	05/29/2015 05:45	239	8.554544194	
736113.25	05/29/2015 06:00	239	8.557426343	
736113.2604	05/29/2015 06:15	239	8.560308492	
736113.2708	05/29/2015 06:30	239	8.563190641	
736113.2813	05/29/2015 06:45	238	8.56607279	
736113.2917	05/29/2015 07:00	238	8.568954939	
736113.3021	05/29/2015 07:15	236	8.571837088	
736113.3125	05/29/2015 07:30	236	8.574719237	
736113.3229	05/29/2015 07:45	236	8.577601386	
736113.3333	05/29/2015 08:00	236	8.580483536	
736113.3438	05/29/2015 08:15	235	8.583365685	
736113.3542	05/29/2015 08:30	235	8.586247834	
736113.3646	05/29/2015 08:45	235	8.589129983	
736113.375	05/29/2015 09:00	235	8.592012132	
736113.3854	05/29/2015 09:15	235	8.594894281	
736113.3958	05/29/2015 09:30	235	8.59777643	
736113.4063	05/29/2015 09:45	234	8.600658579	
736113.4167	05/29/2015 10:00	234	8.603540728	
736113.4271	05/29/2015 10:15	235	8.606422877	
736113.4375	05/29/2015 10:30	234	8.609305026	
736113.4479	05/29/2015 10:45	233	8.612187175	
736113.4583	05/29/2015 11:00	234	8.615069324	
736113.4688	05/29/2015 11:15	233	8.617951473	
736113.4792	05/29/2015 11:30	233	8.620833622	
736113.4896	05/29/2015 11:45	233	8.623715771	
736113.5	05/29/2015 12:00	233	8.62659792	
736113.5104	05/29/2015 12:15	233	8.629480069	
736113.5208	05/29/2015 12:30	233	8.632362218	
736113.5313	05/29/2015 12:45	231	8.635244367	
736113.5417	05/29/2015 13:00	233	8.638126516	
736113.5521	05/29/2015 13:15	231	8.641008666	
736113.5625	05/29/2015 13:30	231	8.643890815	
736113.5729	05/29/2015 13:45	231	8.646772964	
736113.5833	05/29/2015 14:00	231	8.649655113	
736113.5938	05/29/2015 14:15	231	8.652537262	
736113.6042	05/29/2015 14:30	231	8.655419411	
736113.6146	05/29/2015 14:45	233	8.65830156	
736113.625	05/29/2015 15:00	231	8.661183709	
736113.6354	05/29/2015 15:15	230	8.664065858	
736113.6458	05/29/2015 15:30	231	8.666948007	
736113.6563	05/29/2015 15:45	231	8.669830156	
736113.6667	05/29/2015 16:00	231	8.672712305	
736113.6771	05/29/2015 16:15	231	8.675594454	
736113.6875	05/29/2015 16:30	230	8.678476603	
736113.6979	05/29/2015 16:45	230	8.681358752	
736113.7083	05/29/2015 17:00	230	8.684240901	
736113.7188	05/29/2015 17:15	230	8.68712305	
736113.7292	05/29/2015 17:30	230	8.690005199	
736113.7396	05/29/2015 17:45	231	8.692887348	
736113.75	05/29/2015 18:00	230	8.695769497	
736113.7604	05/29/2015 18:15	230	8.698651646	
736113.7708	05/29/2015 18:30	230	8.701533795	
736113.7813	05/29/2015 18:45	230	8.704415945	
736113.7917	05/29/2015 19:00	229	8.707298094	
736113.8021	05/29/2015 19:15	229	8.710180243	
736113.8125	05/29/2015 19:30	229	8.713062392	
736113.8229	05/29/2015 19:45	228	8.715944541	
736113.8333	05/29/2015 20:00	228	8.71882669	
736113.8438	05/29/2015 20:15	228	8.721708839	
736113.8542	05/29/2015 20:30	228	8.724590988	
736113.8646	05/29/2015 20:45	228	8.727473137	
736113.875	05/29/2015 21:00	228	8.730355286	
736113.8854	05/29/2015 21:15	227	8.733237435	
736113.8958	05/29/2015 21:30	228	8.736119584	
736113.9063	05/29/2015 21:45	227	8.739001733	
736113.9167	05/29/2015 22:00	227	8.741883882	
736113.9271	05/29/2015 22:15	227	8.744766031	
736113.9375	05/29/2015 22:30	227	8.74764818	
736113.9479	05/29/2015 22:45	227	8.750530329	
736113.9583	05/29/2015 23:00	227	8.753412478	
736113.9688	05/29/2015 23:15	225	8.756294627	
736113.9792	05/29/2015 23:30	227	8.759176776	
736113.9896	05/29/2015 23:45	227	8.762058925	
736114	05/30/2015 00:00	225	8.764941075	
736114.0104	05/30/2015 00:15	225	8.767823224	
736114.0208	05/30/2015 00:30	225	8.770705373	
736114.0313	05/30/2015 00:45	225	8.773587522	
736114.0417	05/30/2015 01:00	224	8.776469671	
736114.0521	05/30/2015 01:15	224	8.77935182	
736114.0625	05/30/2015 01:30	224	8.782233969	
736114.0729	05/30/2015 01:45	224	8.785116118	
736114.0833	05/30/2015 02:00	224	8.787998267	
736114.0938	05/30/2015 02:15	223	8.790880416	
736114.1042	05/30/2015 02:30	223	8.793762565	
736114.1146	05/30/2015 02:45	223	8.796644714	
736114.125	05/30/2015 03:00	223	8.799526863	
736114.1354	05/30/2015 03:15	223	8.802409012	
736114.1458	05/30/2015 03:30	223	8.805291161	
736114.1563	05/30/2015 03:45	223	8.80817331	
736114.1667	05/30/2015 04:00	223	8.811055459	
736114.1771	05/30/2015 04:15	222	8.813937608	
736114.1875	05/30/2015 04:30	221	8.816819757	
736114.1979	05/30/2015 04:45	221	8.819701906	
736114.2083	05/30/2015 05:00	221	8.822584055	
736114.2188	05/30/2015 05:15	221	8.825466205	
736114.2292	05/30/2015 05:30	221	8.828348354	
736114.2396	05/30/2015 05:45	221	8.831230503	
736114.25	05/30/2015 06:00	221	8.834112652	
736114.2604	05/30/2015 06:15	221	8.836994801	
736114.2708	05/30/2015 06:30	219	8.83987695	
736114.2813	05/30/2015 06:45	219	8.842759099	
736114.2917	05/30/2015 07:00	219	8.845641248	
736114.3021	05/30/2015 07:15	219	8.848523397	
736114.3125	05/30/2015 07:30	218	8.851405546	
736114.3229	05/30/2015 07:45	219	8.854287695	
736114.3333	05/30/2015 08:00	219	8.857169844	
736114.3438	05/30/2015 08:15	218	8.860051993	
736114.3542	05/30/2015 08:30	218	8.862934142	
736114.3646	05/30/2015 08:45	218	8.865816291	
736114.375	05/30/2015 09:00	218	8.86869844	
736114.3854	05/30/2015 09:15	218	8.871580589	
736114.3958	05/30/2015 09:30	217	8.874462738	
736114.4063	05/30/2015 09:45	217	8.877344887	
736114.4167	05/30/2015 10:00	217	8.880227036	
736114.4271	05/30/2015 10:15	216	8.883109185	
736114.4375	05/30/2015 10:30	216	8.885991334	
736114.4479	05/30/2015 10:45	216	8.888873484	
736114.4583	05/30/2015 11:00	216	8.891755633	
736114.4688	05/30/2015 11:15	216	8.894637782	
736114.4792	05/30/2015 11:30	216	8.897519931	
736114.4896	05/30/2015 11:45	215	8.90040208	
736114.5	05/30/2015 12:00	215	8.903284229	
736114.5104	05/30/2015 12:15	215	8.906166378	
736114.5208	05/30/2015 12:30	214	8.909048527	
736114.5313	05/30/2015 12:45	215	8.911930676	
736114.5417	05/30/2015 13:00	214	8.914812825	
736114.5521	05/30/2015 13:15	212	8.917694974	
736114.5625	05/30/2015 13:30	212	8.920577123	
736114.5729	05/30/2015 13:45	211	8.923459272	
736114.5833	05/30/2015 14:00	212	8.926341421	
736114.5938	05/30/2015 14:15	211	8.92922357	
736114.6042	05/30/2015 14:30	211	8.932105719	
736114.6146	05/30/2015 14:45	211	8.934987868	
736114.625	05/30/2015 15:00	210	8.937870017	
736114.6354	05/30/2015 15:15	210	8.940752166	
736114.6458	05/30/2015 15:30	209	8.943634315	
736114.6563	05/30/2015 15:45	209	8.946516464	
736114.6667	05/30/2015 16:00	209	8.949398614	
736114.6771	05/30/2015 16:15	209	8.952280763	
736114.6875	05/30/2015 16:30	209	8.955162912	
736114.6979	05/30/2015 16:45	208	8.958045061	
736114.7083	05/30/2015 17:00	208	8.96092721	
736114.7188	05/30/2015 17:15	208	8.963809359	
736114.7292	05/30/2015 17:30	207	8.966691508	
736114.7396	05/30/2015 17:45	207	8.969573657	
736114.75	05/30/2015 18:00	207	8.972455806	
736114.7604	05/30/2015 18:15	205	8.975337955	
736114.7708	05/30/2015 18:30	207	8.978220104	
736114.7813	05/30/2015 18:45	205	8.981102253	
736114.7917	05/30/2015 19:00	205	8.983984402	
736114.8021	05/30/2015 19:15	204	8.986866551	
736114.8125	05/30/2015 19:30	204	8.9897487	
736114.8229	05/30/2015 19:45	204	8.992630849	
736114.8333	05/30/2015 20:00	204	8.995512998	
736114.8438	05/30/2015 20:15	204	8.998395147	
736114.8542	05/30/2015 20:30	203	9.001277296	
736114.8646	05/30/2015 20:45	203	9.004159445	
736114.875	05/30/2015 21:00	203	9.007041594	
736114.8854	05/30/2015 21:15	203	9.009923744	
736114.8958	05/30/2015 21:30	202	9.012805893	
736114.9063	05/30/2015 21:45	202	9.015688042	
736114.9167	05/30/2015 22:00	202	9.018570191	
736114.9271	05/30/2015 22:15	202	9.02145234	
736114.9375	05/30/2015 22:30	201	9.024334489	
736114.9479	05/30/2015 22:45	201	9.027216638	
736114.9583	05/30/2015 23:00	200	9.030098787	
736114.9688	05/30/2015 23:15	200	9.032980936	
736114.9792	05/30/2015 23:30	201	9.035863085	
736114.9896	05/30/2015 23:45	200	9.038745234	
736115	05/31/2015 00:00	201	9.041627383	
736115.0104	05/31/2015 00:15	200	9.044509532	
736115.0208	05/31/2015 00:30	199	9.047391681	
736115.0313	05/31/2015 00:45	199	9.05027383	
736115.0417	05/31/2015 01:00	200	9.053155979	
736115.0521	05/31/2015 01:15	199	9.056038128	
736115.0625	05/31/2015 01:30	199	9.058920277	
736115.0729	05/31/2015 01:45	199	9.061802426	
736115.0833	05/31/2015 02:00	197	9.064684575	
736115.0938	05/31/2015 02:15	199	9.067566725	
736115.1042	05/31/2015 02:30	199	9.070448874	
736115.1146	05/31/2015 02:45	197	9.073331023	
736115.125	05/31/2015 03:00	197	9.076213172	
736115.1354	05/31/2015 03:15	197	9.079095321	
736115.1458	05/31/2015 03:30	196	9.08197747	
736115.1563	05/31/2015 03:45	196	9.084859619	
736115.1667	05/31/2015 04:00	196	9.087741768	
736115.1771	05/31/2015 04:15	195	9.090623917	
736115.1875	05/31/2015 04:30	195	9.093506066	
736115.1979	05/31/2015 04:45	196	9.096388215	
736115.2083	05/31/2015 05:00	195	9.099270364	
736115.2188	05/31/2015 05:15	195	9.102152513	
736115.2292	05/31/2015 05:30	194	9.105034662	
736115.2396	05/31/2015 05:45	194	9.107916811	
736115.25	05/31/2015 06:00	194	9.110798961	
736115.2604	05/31/2015 06:15	194	9.11368111	
736115.2708	05/31/2015 06:30	194	9.116563259	
736115.2813	05/31/2015 06:45	193	9.119445408	
736115.2917	05/31/2015 07:00	193	9.122327557	
736115.3021	05/31/2015 07:15	193	9.125209706	
736115.3125	05/31/2015 07:30	192	9.128091855	
736115.3229	05/31/2015 07:45	192	9.130974004	
736115.3333	05/31/2015 08:00	192	9.133856154	
736115.3438	05/31/2015 08:15	192	9.136738303	
736115.3542	05/31/2015 08:30	192	9.139620452	
736115.3646	05/31/2015 08:45	192	9.142502601	
736115.375	05/31/2015 09:00	191	9.14538475	
736115.3854	05/31/2015 09:15	191	9.148266899	
736115.3958	05/31/2015 09:30	191	9.151149049	
736115.4063	05/31/2015 09:45	191	9.154031198	
736115.4167	05/31/2015 10:00	191	9.156913347	
736115.4271	05/31/2015 10:15	191	9.159795496	
736115.4375	05/31/2015 10:30	189	9.162677646	
736115.4479	05/31/2015 10:45	188	9.165559795	
736115.4583	05/31/2015 11:00	189	9.168441945	
736115.4688	05/31/2015 11:15	188	9.171324094	
736115.4792	05/31/2015 11:30	188	9.174206243	
736115.4896	05/31/2015 11:45	187	9.177088393	
736115.5	05/31/2015 12:00	188	9.179970543	
736115.5104	05/31/2015 12:15	187	9.182852692	
736115.5208	05/31/2015 12:30	187	9.185734842	
736115.5313	05/31/2015 12:45	187	9.188616992	
736115.5417	05/31/2015 13:00	187	9.191499141	
736115.5521	05/31/2015 13:15	186	9.194381291	
736115.5625	05/31/2015 13:30	187	9.197263441	
736115.5729	05/31/2015 13:45	186	9.200145591	
736115.5833	05/31/2015 14:00	186	9.203027742	
736115.5938	05/31/2015 14:15	186	9.205909892	
736115.6042	05/31/2015 14:30	186	9.208792042	
736115.6146	05/31/2015 14:45	185	9.211674193	
736115.625	05/31/2015 15:00	186	9.214556344	
736115.6354	05/31/2015 15:15	185	9.217438495	
736115.6458	05/31/2015 15:30	185	9.220320646	
736115.6563	05/31/2015 15:45	185	9.223202798	
736115.6667	05/31/2015 16:00	185	9.226084949	
736115.6771	05/31/2015 16:15	185	9.228967101	
736115.6875	05/31/2015 16:30	184	9.231849253	
736115.6979	05/31/2015 16:45	184	9.234731406	
736115.7083	05/31/2015 17:00	184	9.237613559	
736115.7188	05/31/2015 17:15	183	9.240495713	
736115.7292	05/31/2015 17:30	183	9.243377867	
736115.7396	05/31/2015 17:45	183	9.246260021	
736115.75	05/31/2015 18:00	183	9.249142176	
736115.7604	05/31/2015 18:15	183	9.252024332	
736115.7708	05/31/2015 18:30	183	9.254906488	
736115.7813	05/31/2015 18:45	183	9.257788646	
736115.7917	05/31/2015 19:00	183	9.260670804	
736115.8021	05/31/2015 19:15	182	9.263552963	
736115.8125	05/31/2015 19:30	182	9.266435123	
736115.8229	05/31/2015 19:45	182	9.269317284	
736115.8333	05/31/2015 20:00	182	9.272199447	
736115.8438	05/31/2015 20:15	182	9.275081611	
736115.8542	05/31/2015 20:30	182	9.277963777	
736115.8646	05/31/2015 20:45	181	9.280845945	
736115.875	05/31/2015 21:00	181	9.283728114	
736115.8854	05/31/2015 21:15	181	9.286610286	
736115.8958	05/31/2015 21:30	180	9.289492461	
736115.9063	05/31/2015 21:45	180	9.292374638	
736115.9167	05/31/2015 22:00	180	9.295256818	
736115.9271	05/31/2015 22:15	180	9.298139001	
736115.9375	05/31/2015 22:30	180	9.301021188	
736115.9479	05/31/2015 22:45	180	9.303903379	
736115.9583	05/31/2015 23:00	180	9.306785575	
736115.9688	05/31/2015 23:15	178	9.309667776	
736115.9792	05/31/2015 23:30	178	9.312549982	
736115.9896	05/31/2015 23:45	178	9.315432195	
736116	06/01/2015 00:00	178	9.318314415	
736116.0104	06/01/2015 00:15	177	9.321196642	
736116.0208	06/01/2015 00:30	178	9.324078877	
736116.0313	06/01/2015 00:45	177	9.326961122	
736116.0417	06/01/2015 01:00	177	9.329843377	
736116.0521	06/01/2015 01:15	177	9.332725643	
736116.0625	06/01/2015 01:30	176	9.335607923	
736116.0729	06/01/2015 01:45	177	9.338490216	
736116.0833	06/01/2015 02:00	177	9.341372525	
736116.0938	06/01/2015 02:15	177	9.344254851	
736116.1042	06/01/2015 02:30	176	9.347137196	
736116.1146	06/01/2015 02:45	176	9.350019562	
736116.125	06/01/2015 03:00	176	9.352901951	
736116.1354	06/01/2015 03:15	176	9.355784367	
736116.1458	06/01/2015 03:30	176	9.358666811	
736116.1563	06/01/2015 03:45	176	9.361549287	
736116.1667	06/01/2015 04:00	175	9.364431798	
736116.1771	06/01/2015 04:15	175	9.367314348	
736116.1875	06/01/2015 04:30	174	9.370196942	
736116.1979	06/01/2015 04:45	175	9.373079583	
736116.2083	06/01/2015 05:00	175	9.375962278	
736116.2188	06/01/2015 05:15	174	9.378845031	
736116.2292	06/01/2015 05:30	174	9.381727849	
736116.2396	06/01/2015 05:45	173	9.38461074	
736116.25	06/01/2015 06:00	173	9.38749371	
736116.2604	06/01/2015 06:15	173	9.390376769	
736116.2708	06/01/2015 06:30	174	9.393259925	
736116.2813	06/01/2015 06:45	174	9.396143191	
736116.2917	06/01/2015 07:00	174	9.399026576	
736116.3021	06/01/2015 07:15	173	9.401910095	
736116.3125	06/01/2015 07:30	173	9.404793761	
736116.3229	06/01/2015 07:45	173	9.407677591	
736116.3333	06/01/2015 08:00	173	9.410561601	
736116.3438	06/01/2015 08:15	173	9.413445812	
736116.3542	06/01/2015 08:30	173	9.416330245	
736116.3646	06/01/2015 08:45	173	9.419214924	
736116.375	06/01/2015 09:00	172	9.422099876	
736116.3854	06/01/2015 09:15	172	9.424985129	
736116.3958	06/01/2015 09:30	172	9.427870716	
736116.4063	06/01/2015 09:45	172	9.430756674	
736116.4167	06/01/2015 10:00	171	9.433643041	
736116.4271	06/01/2015 10:15	172	9.436529863	
736116.4375	06/01/2015 10:30	171	9.439417188	
736116.4479	06/01/2015 10:45	172	9.44230507	
736116.4583	06/01/2015 11:00	171	9.445193569	
736116.4688	06/01/2015 11:15	171	9.448082752	
736116.4792	06/01/2015 11:30	171	9.450972692	
736116.4896	06/01/2015 11:45	171	9.45386347	
736116.5	06/01/2015 12:00	171	9.456755177	
736116.5104	06/01/2015 12:15	171	9.459647913	
736116.5208	06/01/2015 12:30	170	9.462541788	
736116.5313	06/01/2015 12:45	170	9.465436926	
736116.5417	06/01/2015 13:00	170	9.468333461	
736116.5521	06/01/2015 13:15	170	9.471231544	
736116.5625	06/01/2015 13:30	170	9.474131342	
736116.5729	06/01/2015 13:45	170	9.477033038	
736116.5833	06/01/2015 14:00	170	9.479936839	
736116.5938	06/01/2015 14:15	170	9.482842969	
736116.6042	06/01/2015 14:30	170	9.485751679	
736116.6146	06/01/2015 14:45	169	9.488663247	
736116.625	06/01/2015 15:00	169	9.491577979	
736116.6354	06/01/2015 15:15	169	9.494496218	
736116.6458	06/01/2015 15:30	169	9.497418339	
736116.6563	06/01/2015 15:45	170	9.50034476	
736116.6667	06/01/2015 16:00	168	9.503275943	
736116.6771	06/01/2015 16:15	169	9.506212401	
736116.6875	06/01/2015 16:30	169	9.509154701	
736116.6979	06/01/2015 16:45	169	9.51210347	
736116.7083	06/01/2015 17:00	169	9.515059405	
736116.7188	06/01/2015 17:15	169	9.518023276	
736116.7292	06/01/2015 17:30	169	9.520995937	
736116.7396	06/01/2015 17:45	168	9.523978332	
736116.75	06/01/2015 18:00	168	9.526971507	
736116.7604	06/01/2015 18:15	169	9.529976622	
736116.7708	06/01/2015 18:30	168	9.532994961	
736116.7813	06/01/2015 18:45	168	9.536027945	
736116.7917	06/01/2015 19:00	168	9.539077148	
736116.8021	06/01/2015 19:15	168	9.542144314	
736116.8125	06/01/2015 19:30	168	9.545231373	
736116.8229	06/01/2015 19:45	168	9.548340465	
736116.8333	06/01/2015 20:00	167	9.551473956	
736116.8438	06/01/2015 20:15	168	9.55463447	
736116.8542	06/01/2015 20:30	168	9.557824911	
736116.8646	06/01/2015 20:45	168	9.561048495	
736116.875	06/01/2015 21:00	167	9.564308784	
736116.8854	06/01/2015 21:15	167	9.567609723	
736116.8958	06/01/2015 21:30	167	9.570955681	
736116.9063	06/01/2015 21:45	167	9.574351495	
736116.9167	06/01/2015 22:00	167	9.577802523	
736116.9271	06/01/2015 22:15	167	9.581314702	
736116.9375	06/01/2015 22:30	167	9.584894624	
736116.9479	06/01/2015 22:45	166	9.588549699	
736116.9583	06/01/2015 23:00	166	9.592288778	
736116.9688	06/01/2015 23:15	166	9.596125508	
736116.9792	06/01/2015 23:30	167	9.600097944	
736116.9896	06/01/2015 23:45	166	9.604384982	
736117	06/02/2015 00:00	166	9.61	
736117.0104	06/02/2015 00:15	166	9.62	
736117.0208	06/02/2015 00:30	166	9.62	
736117.0313	06/02/2015 00:45	166	9.62	
736117.0417	06/02/2015 01:00	166	9.62	
736117.0521	06/02/2015 01:15	166	9.61	
736117.0625	06/02/2015 01:30	166	9.61	
736117.0729	06/02/2015 01:45	166	9.61	
736117.0833	06/02/2015 02:00	165	9.61	
736117.0938	06/02/2015 02:15	165	9.6	
736117.1042	06/02/2015 02:30	165	9.6	
736117.1146	06/02/2015 02:45	165	9.6	
736117.125	06/02/2015 03:00	164	9.58	
736117.1354	06/02/2015 03:15	164	9.57	
736117.1458	06/02/2015 03:30	164	9.58	
736117.1563	06/02/2015 03:45	162	9.58	
736117.1667	06/02/2015 04:00	164	9.57	
736117.1771	06/02/2015 04:15	164	9.57	
736117.1875	06/02/2015 04:30	162	9.56	
736117.1979	06/02/2015 04:45	164	9.56	
736117.2083	06/02/2015 05:00	162	9.56	
736117.2188	06/02/2015 05:15	162	9.55	
736117.2292	06/02/2015 05:30	162	9.55	
736117.2396	06/02/2015 05:45	162	9.55	
736117.25	06/02/2015 06:00	161	9.54	
736117.2604	06/02/2015 06:15	161	9.54	
736117.2708	06/02/2015 06:30	161	9.53	
736117.2813	06/02/2015 06:45	160	9.53	
736117.2917	06/02/2015 07:00	161	9.53	
736117.3021	06/02/2015 07:15	161	9.53	
736117.3125	06/02/2015 07:30	160	9.54	
736117.3229	06/02/2015 07:45	160	9.54	
736117.3333	06/02/2015 08:00	160	9.53	
736117.3438	06/02/2015 08:15	160	9.53	
736117.3542	06/02/2015 08:30	160	9.53	
736117.3646	06/02/2015 08:45	160	9.53	
736117.375	06/02/2015 09:00	160	9.53	
736117.3854	06/02/2015 09:15	160	9.52	
736117.3958	06/02/2015 09:30	160	9.52	
736117.4063	06/02/2015 09:45	159	9.52	
736117.4167	06/02/2015 10:00	160	9.51	
736117.4271	06/02/2015 10:15	160	9.51	
736117.4375	06/02/2015 10:30	160	9.51	
736117.4479	06/02/2015 10:45	160	9.5	
736117.4583	06/02/2015 11:00	160	9.5	
736117.4688	06/02/2015 11:15	160	9.49	
736117.4792	06/02/2015 11:30	159	9.49	
736117.4896	06/02/2015 11:45	159	9.49	
736117.5	06/02/2015 12:00	159	9.48	
736117.5104	06/02/2015 12:15	160	9.48	
736117.5208	06/02/2015 12:30	160	9.48	
736117.5313	06/02/2015 12:45	160	9.48	
736117.5417	06/02/2015 13:00	159	9.47	
736117.5521	06/02/2015 13:15	159	9.47	
736117.5625	06/02/2015 13:30	159	9.47	
736117.5729	06/02/2015 13:45	159	9.47	
736117.5833	06/02/2015 14:00	159	9.48	
736117.5938	06/02/2015 14:15	159	9.48	
736117.6042	06/02/2015 14:30	159	9.48	
736117.6146	06/02/2015 14:45	158	9.48	
736117.625	06/02/2015 15:00	159	9.48	
736117.6354	06/02/2015 15:15	158	9.48	
736117.6458	06/02/2015 15:30	159	9.47	
736117.6563	06/02/2015 15:45	158	9.47	
736117.6667	06/02/2015 16:00	159	9.46	
736117.6771	06/02/2015 16:15	158	9.46	
736117.6875	06/02/2015 16:30	158	9.46	
736117.6979	06/02/2015 16:45	158	9.46	
736117.7083	06/02/2015 17:00	158	9.46	
736117.7188	06/02/2015 17:15	158	9.46	
736117.7292	06/02/2015 17:30	159	9.46	
736117.7396	06/02/2015 17:45	158	9.46	
736117.75	06/02/2015 18:00	159	9.46	
736117.7604	06/02/2015 18:15	158	9.46	
736117.7708	06/02/2015 18:30	158	9.46	
736117.7813	06/02/2015 18:45	158	9.46	
736117.7917	06/02/2015 19:00	158	9.46	
736117.8021	06/02/2015 19:15	158	9.46	
736117.8125	06/02/2015 19:30	158	9.46	
736117.8229	06/02/2015 19:45	158	9.46	
736117.8333	06/02/2015 20:00	157	9.46	
736117.8438	06/02/2015 20:15	157	9.46	
736117.8542	06/02/2015 20:30	157	9.45	
736117.8646	06/02/2015 20:45	157	9.45	
736117.875	06/02/2015 21:00	157	9.46	
736117.8854	06/02/2015 21:15	157	9.46	
736117.8958	06/02/2015 21:30	157	9.45	
736117.9063	06/02/2015 21:45	157	9.45	
736117.9167	06/02/2015 22:00	157	9.45	
736117.9271	06/02/2015 22:15	156	9.45	
736117.9375	06/02/2015 22:30	156	9.45	
736117.9479	06/02/2015 22:45	156	9.45	
736117.9583	06/02/2015 23:00	156	9.45	
736117.9688	06/02/2015 23:15	156	9.45	
736117.9792	06/02/2015 23:30	156	9.45	
736117.9896	06/02/2015 23:45	156	9.43	
736118	06/03/2015 00:00	156	9.438072635	
736118.0104	06/03/2015 00:15	156	9.441674969	
736118.0208	06/03/2015 00:30	156	9.442033223	
736118.0313	06/03/2015 00:45	156	9.440782154	
736118.0417	06/03/2015 01:00	155	9.438761255	
736118.0521	06/03/2015 01:15	156	9.436373702	
736118.0625	06/03/2015 01:30	156	9.433811613	
736118.0729	06/03/2015 01:45	155	9.431166447	
736118.0833	06/03/2015 02:00	155	9.428481737	
736118.0938	06/03/2015 02:15	155	9.425778206	
736118.1042	06/03/2015 02:30	155	9.423065717	
736118.1146	06/03/2015 02:45	155	9.420348963	
736118.125	06/03/2015 03:00	155	9.41763018	
736118.1354	06/03/2015 03:15	155	9.41491043	
736118.1458	06/03/2015 03:30	154	9.412190221	
736118.1563	06/03/2015 03:45	154	9.409469793	
736118.1667	06/03/2015 04:00	155	9.406749261	
736118.1771	06/03/2015 04:15	154	9.40402868	
736118.1875	06/03/2015 04:30	154	9.401308075	
736118.1979	06/03/2015 04:45	154	9.398587458	
736118.2083	06/03/2015 05:00	154	9.395866836	
736118.2188	06/03/2015 05:15	154	9.393146212	
736118.2292	06/03/2015 05:30	154	9.390425586	
736118.2396	06/03/2015 05:45	154	9.38770496	
736118.25	06/03/2015 06:00	154	9.384984334	
736118.2604	06/03/2015 06:15	154	9.382263707	
736118.2708	06/03/2015 06:30	153	9.379543081	
736118.2813	06/03/2015 06:45	153	9.376822454	
736118.2917	06/03/2015 07:00	153	9.374101828	
736118.3021	06/03/2015 07:15	153	9.371381201	
736118.3125	06/03/2015 07:30	153	9.368660574	
736118.3229	06/03/2015 07:45	153	9.365939948	
736118.3333	06/03/2015 08:00	153	9.363219321	
736118.3438	06/03/2015 08:15	153	9.360498695	
736118.3542	06/03/2015 08:30	153	9.357778068	
736118.3646	06/03/2015 08:45	154	9.355057441	
736118.375	06/03/2015 09:00	154	9.352336815	
736118.3854	06/03/2015 09:15	153	9.349616188	
736118.3958	06/03/2015 09:30	153	9.346895561	
736118.4063	06/03/2015 09:45	153	9.344174935	
736118.4167	06/03/2015 10:00	153	9.341454308	
736118.4271	06/03/2015 10:15	153	9.338733681	
736118.4375	06/03/2015 10:30	153	9.336013055	
736118.4479	06/03/2015 10:45	153	9.333292428	
736118.4583	06/03/2015 11:00	153	9.330571802	
736118.4688	06/03/2015 11:15	152	9.327851175	
736118.4792	06/03/2015 11:30	153	9.325130548	
736118.4896	06/03/2015 11:45	152	9.322409922	
736118.5	06/03/2015 12:00	153	9.319689295	
736118.5104	06/03/2015 12:15	151	9.316968668	
736118.5208	06/03/2015 12:30	152	9.314248042	
736118.5313	06/03/2015 12:45	152	9.311527415	
736118.5625	06/03/2015 13:30	151	9.308806789	
736118.5729	06/03/2015 13:45	151	9.306086162	
736118.5833	06/03/2015 14:00	152	9.303365535	
736118.5938	06/03/2015 14:15	152	9.300644909	
736118.6042	06/03/2015 14:30	152	9.297924282	
736118.6146	06/03/2015 14:45	151	9.295203655	
736118.625	06/03/2015 15:00	151	9.292483029	
736118.6354	06/03/2015 15:15	151	9.289762402	
736118.6458	06/03/2015 15:30	152	9.287041775	
736118.6563	06/03/2015 15:45	152	9.284321149	
736118.6667	06/03/2015 16:00	152	9.281600522	
736118.6771	06/03/2015 16:15	152	9.278879896	
736118.6875	06/03/2015 16:30	152	9.276159269	
736118.6979	06/03/2015 16:45	151	9.273438642	
736118.7083	06/03/2015 17:00	151	9.270718016	
736118.7188	06/03/2015 17:15	151	9.267997389	
736118.7292	06/03/2015 17:30	151	9.265276762	
736118.7396	06/03/2015 17:45	151	9.262556136	
736118.75	06/03/2015 18:00	151	9.259835509	
736118.7604	06/03/2015 18:15	151	9.257114883	
736118.7708	06/03/2015 18:30	151	9.254394256	
736118.7813	06/03/2015 18:45	151	9.251673629	
736118.7917	06/03/2015 19:00	151	9.248953003	
736118.8021	06/03/2015 19:15	151	9.246232376	
736118.8125	06/03/2015 19:30	151	9.243511749	
736118.8229	06/03/2015 19:45	151	9.240791123	
736118.8333	06/03/2015 20:00	151	9.238070496	
736118.8438	06/03/2015 20:15	150	9.235349869	
736118.8542	06/03/2015 20:30	150	9.232629243	
736118.8646	06/03/2015 20:45	150	9.229908616	
736118.875	06/03/2015 21:00	150	9.22718799	
736118.8854	06/03/2015 21:15	150	9.224467363	
736118.8958	06/03/2015 21:30	149	9.221746736	
736118.9063	06/03/2015 21:45	150	9.21902611	
736118.9167	06/03/2015 22:00	150	9.216305483	
736118.9271	06/03/2015 22:15	150	9.213584856	
736118.9375	06/03/2015 22:30	150	9.21086423	
736118.9479	06/03/2015 22:45	150	9.208143603	
736118.9583	06/03/2015 23:00	149	9.205422977	
736118.9688	06/03/2015 23:15	149	9.20270235	
736118.9792	06/03/2015 23:30	149	9.199981723	
736118.9896	06/03/2015 23:45	149	9.197261097	
736119	06/04/2015 00:00	149	9.19454047	
736119.0104	06/04/2015 00:15	149	9.191819843	
736119.0208	06/04/2015 00:30	149	9.189099217	
736119.0313	06/04/2015 00:45	149	9.18637859	
736119.0417	06/04/2015 01:00	149	9.183657963	
736119.0521	06/04/2015 01:15	148	9.180937337	
736119.0625	06/04/2015 01:30	148	9.17821671	
736119.0729	06/04/2015 01:45	148	9.175496084	
736119.0833	06/04/2015 02:00	149	9.172775457	
736119.0938	06/04/2015 02:15	149	9.17005483	
736119.1042	06/04/2015 02:30	148	9.167334204	
736119.1146	06/04/2015 02:45	148	9.164613577	
736119.125	06/04/2015 03:00	148	9.16189295	
736119.1354	06/04/2015 03:15	148	9.159172324	
736119.1458	06/04/2015 03:30	148	9.156451697	
736119.1563	06/04/2015 03:45	148	9.15373107	
736119.1667	06/04/2015 04:00	147	9.151010444	
736119.1771	06/04/2015 04:15	148	9.148289817	
736119.1875	06/04/2015 04:30	147	9.145569191	
736119.1979	06/04/2015 04:45	148	9.142848564	
736119.2083	06/04/2015 05:00	147	9.140127937	
736119.2188	06/04/2015 05:15	147	9.137407311	
736119.2292	06/04/2015 05:30	147	9.134686684	
736119.2396	06/04/2015 05:45	147	9.131966057	
736119.25	06/04/2015 06:00	147	9.129245431	
736119.2604	06/04/2015 06:15	147	9.126524804	
736119.2708	06/04/2015 06:30	147	9.123804178	
736119.2813	06/04/2015 06:45	147	9.121083551	
736119.2917	06/04/2015 07:00	146	9.118362924	
736119.3021	06/04/2015 07:15	146	9.115642298	
736119.3125	06/04/2015 07:30	147	9.112921671	
736119.3229	06/04/2015 07:45	147	9.110201044	
736119.3333	06/04/2015 08:00	147	9.107480418	
736119.3438	06/04/2015 08:15	146	9.104759791	
736119.3542	06/04/2015 08:30	146	9.102039164	
736119.3646	06/04/2015 08:45	146	9.099318538	
736119.375	06/04/2015 09:00	147	9.096597911	
736119.3854	06/04/2015 09:15	147	9.093877285	
736119.3958	06/04/2015 09:30	146	9.091156658	
736119.4063	06/04/2015 09:45	146	9.088436031	
736119.4167	06/04/2015 10:00	146	9.085715405	
736119.4271	06/04/2015 10:15	146	9.082994778	
736119.4375	06/04/2015 10:30	146	9.080274151	
736119.4479	06/04/2015 10:45	146	9.077553525	
736119.4583	06/04/2015 11:00	146	9.074832898	
736119.4688	06/04/2015 11:15	146	9.072112272	
736119.4792	06/04/2015 11:30	145	9.069391645	
736119.4896	06/04/2015 11:45	146	9.066671018	
736119.5	06/04/2015 12:00	145	9.063950392	
736119.5104	06/04/2015 12:15	146	9.061229765	
736119.5208	06/04/2015 12:30	145	9.058509138	
736119.5313	06/04/2015 12:45	145	9.055788512	
736119.5417	06/04/2015 13:00	146	9.053067885	
736119.5521	06/04/2015 13:15	145	9.050347258	
736119.5625	06/04/2015 13:30	145	9.047626632	
736119.5729	06/04/2015 13:45	145	9.044906005	
736119.5833	06/04/2015 14:00	145	9.042185379	
736119.5938	06/04/2015 14:15	145	9.039464752	
736119.6042	06/04/2015 14:30	145	9.036744125	
736119.6146	06/04/2015 14:45	145	9.034023499	
736119.625	06/04/2015 15:00	144	9.031302872	
736119.6354	06/04/2015 15:15	145	9.028582245	
736119.6458	06/04/2015 15:30	144	9.025861619	
736119.6563	06/04/2015 15:45	144	9.023140992	
736119.6667	06/04/2015 16:00	144	9.020420366	
736119.6771	06/04/2015 16:15	144	9.017699739	
736119.6875	06/04/2015 16:30	144	9.014979112	
736119.6979	06/04/2015 16:45	144	9.012258486	
736119.7083	06/04/2015 17:00	144	9.009537859	
736119.7188	06/04/2015 17:15	144	9.006817232	
736119.7292	06/04/2015 17:30	143	9.004096606	
736119.7396	06/04/2015 17:45	143	9.001375979	
736119.75	06/04/2015 18:00	143	8.998655352	
736119.7604	06/04/2015 18:15	143	8.995934726	
736119.7708	06/04/2015 18:30	143	8.993214099	
736119.7813	06/04/2015 18:45	143	8.990493473	
736119.7917	06/04/2015 19:00	143	8.987772846	
736119.8021	06/04/2015 19:15	143	8.985052219	
736119.8125	06/04/2015 19:30	143	8.982331593	
736119.8229	06/04/2015 19:45	142	8.979610966	
736119.8333	06/04/2015 20:00	142	8.976890339	
736119.8438	06/04/2015 20:15	142	8.974169713	
736119.8542	06/04/2015 20:30	142	8.971449086	
736119.8646	06/04/2015 20:45	141	8.96872846	
736119.875	06/04/2015 21:00	141	8.966007833	
736119.8854	06/04/2015 21:15	141	8.963287206	
736119.8958	06/04/2015 21:30	141	8.96056658	
736119.9063	06/04/2015 21:45	141	8.957845953	
736119.9167	06/04/2015 22:00	141	8.955125326	
736119.9271	06/04/2015 22:15	140	8.9524047	
736119.9375	06/04/2015 22:30	141	8.949684073	
736119.9479	06/04/2015 22:45	140	8.946963446	
736119.9583	06/04/2015 23:00	141	8.94424282	
736119.9688	06/04/2015 23:15	140	8.941522193	
736119.9792	06/04/2015 23:30	140	8.938801567	
736119.9896	06/04/2015 23:45	140	8.93608094	
736120	06/05/2015 00:00	140	8.933360313	
736120.0104	06/05/2015 00:15	140	8.930639687	
736120.0208	06/05/2015 00:30	140	8.92791906	
736120.0313	06/05/2015 00:45	139	8.925198433	
736120.0417	06/05/2015 01:00	140	8.922477807	
736120.0521	06/05/2015 01:15	140	8.91975718	
736120.0625	06/05/2015 01:30	139	8.917036554	
736120.0729	06/05/2015 01:45	139	8.914315927	
736120.0833	06/05/2015 02:00	139	8.9115953	
736120.0938	06/05/2015 02:15	139	8.908874674	
736120.1042	06/05/2015 02:30	138	8.906154047	
736120.1146	06/05/2015 02:45	139	8.90343342	
736120.125	06/05/2015 03:00	138	8.900712794	
736120.1354	06/05/2015 03:15	139	8.897992167	
736120.1458	06/05/2015 03:30	138	8.89527154	
736120.1563	06/05/2015 03:45	139	8.892550914	
736120.1667	06/05/2015 04:00	138	8.889830287	
736120.1771	06/05/2015 04:15	138	8.887109661	
736120.1875	06/05/2015 04:30	138	8.884389034	
736120.1979	06/05/2015 04:45	138	8.881668407	
736120.2083	06/05/2015 05:00	137	8.878947781	
736120.2188	06/05/2015 05:15	137	8.876227154	
736120.2292	06/05/2015 05:30	137	8.873506527	
736120.2396	06/05/2015 05:45	137	8.870785901	
736120.25	06/05/2015 06:00	137	8.868065274	
736120.2604	06/05/2015 06:15	137	8.865344648	
736120.2708	06/05/2015 06:30	136	8.862624021	
736120.2813	06/05/2015 06:45	137	8.859903394	
736120.2917	06/05/2015 07:00	137	8.857182768	
736120.3021	06/05/2015 07:15	137	8.854462141	
736120.3125	06/05/2015 07:30	136	8.851741514	
736120.3229	06/05/2015 07:45	137	8.849020888	
736120.3333	06/05/2015 08:00	136	8.846300261	
736120.3438	06/05/2015 08:15	137	8.843579634	
736120.3542	06/05/2015 08:30	136	8.840859008	
736120.3646	06/05/2015 08:45	136	8.838138381	
736120.375	06/05/2015 09:00	136	8.835417755	
736120.3854	06/05/2015 09:15	136	8.832697128	
736120.3958	06/05/2015 09:30	136	8.829976501	
736120.4063	06/05/2015 09:45	135	8.827255875	
736120.4167	06/05/2015 10:00	135	8.824535248	
736120.4271	06/05/2015 10:15	135	8.821814621	
736120.4375	06/05/2015 10:30	136	8.819093995	
736120.4479	06/05/2015 10:45	135	8.816373368	
736120.4583	06/05/2015 11:00	135	8.813652741	
736120.4688	06/05/2015 11:15	134	8.810932115	
736120.4792	06/05/2015 11:30	135	8.808211488	
736120.4896	06/05/2015 11:45	134	8.805490862	
736120.5	06/05/2015 12:00	135	8.802770235	
736120.5104	06/05/2015 12:15	135	8.800049608	
736120.5208	06/05/2015 12:30	135	8.797328982	
736120.5313	06/05/2015 12:45	135	8.794608355	
736120.5417	06/05/2015 13:00	134	8.791887728	
736120.5521	06/05/2015 13:15	134	8.789167102	
736120.5625	06/05/2015 13:30	134	8.786446475	
736120.5729	06/05/2015 13:45	134	8.783725848	
736120.5833	06/05/2015 14:00	134	8.781005222	
736120.5938	06/05/2015 14:15	134	8.778284595	
736120.6042	06/05/2015 14:30	133	8.775563968	
736120.6146	06/05/2015 14:45	133	8.772843342	
736120.625	06/05/2015 15:00	133	8.770122715	
736120.6354	06/05/2015 15:15	133	8.767402088	
736120.6458	06/05/2015 15:30	133	8.764681461	
736120.6563	06/05/2015 15:45	133	8.761960835	
736120.6667	06/05/2015 16:00	133	8.759240208	
736120.6771	06/05/2015 16:15	133	8.756519581	
736120.6875	06/05/2015 16:30	133	8.753798954	
736120.6979	06/05/2015 16:45	133	8.751078328	
736120.7083	06/05/2015 17:00	132	8.748357701	
736120.7188	06/05/2015 17:15	133	8.745637074	
736120.7292	06/05/2015 17:30	132	8.742916447	
736120.7396	06/05/2015 17:45	133	8.74019582	
736120.75	06/05/2015 18:00	132	8.737475193	
736120.7604	06/05/2015 18:15	132	8.734754566	
736120.7708	06/05/2015 18:30	132	8.732033939	
736120.7813	06/05/2015 18:45	132	8.729313312	
736120.7917	06/05/2015 19:00	132	8.726592684	
736120.8021	06/05/2015 19:15	132	8.723872057	
736120.8125	06/05/2015 19:30	132	8.72115143	
736120.8229	06/05/2015 19:45	132	8.718430802	
736120.8333	06/05/2015 20:00	132	8.715710174	
736120.8438	06/05/2015 20:15	132	8.712989546	
736120.8542	06/05/2015 20:30	132	8.710268918	
736120.8646	06/05/2015 20:45	132	8.70754829	
736120.875	06/05/2015 21:00	132	8.704827661	
736120.8854	06/05/2015 21:15	132	8.702107032	
736120.8958	06/05/2015 21:30	132	8.699386403	
736120.9063	06/05/2015 21:45	132	8.696665773	
736120.9167	06/05/2015 22:00	132	8.693945143	
736120.9271	06/05/2015 22:15	132	8.691224512	
736120.9375	06/05/2015 22:30	131	8.688503881	
736120.9479	06/05/2015 22:45	132	8.685783249	
736120.9583	06/05/2015 23:00	131	8.683062616	
736120.9688	06/05/2015 23:15	131	8.680341982	
736120.9792	06/05/2015 23:30	131	8.677621347	
736120.9896	06/05/2015 23:45	131	8.674900711	
736121	06/06/2015 00:00	131	8.672180074	
736121.0104	06/06/2015 00:15	131	8.669459434	
736121.0208	06/06/2015 00:30	130	8.666738793	
736121.0313	06/06/2015 00:45	130	8.66401815	
736121.0417	06/06/2015 01:00	130	8.661297504	
736121.0521	06/06/2015 01:15	130	8.658576855	
736121.0625	06/06/2015 01:30	130	8.655856203	
736121.0729	06/06/2015 01:45	130	8.653135547	
736121.0833	06/06/2015 02:00	130	8.650414887	
736121.0938	06/06/2015 02:15	130	8.647694221	
736121.1042	06/06/2015 02:30	130	8.64497355	
736121.1146	06/06/2015 02:45	130	8.642252872	
736121.125	06/06/2015 03:00	130	8.639532186	
736121.1354	06/06/2015 03:15	130	8.636811491	
736121.1458	06/06/2015 03:30	130	8.634090786	
736121.1563	06/06/2015 03:45	129	8.631370068	
736121.1667	06/06/2015 04:00	129	8.628649337	
736121.1771	06/06/2015 04:15	129	8.625928591	
736121.1875	06/06/2015 04:30	129	8.623207826	
736121.1979	06/06/2015 04:45	129	8.62048704	
736121.2083	06/06/2015 05:00	128	8.61776623	
736121.2188	06/06/2015 05:15	128	8.615045392	
736121.2292	06/06/2015 05:30	128	8.612324523	
736121.2396	06/06/2015 05:45	128	8.609603616	
736121.25	06/06/2015 06:00	127	8.606882667	
736121.2604	06/06/2015 06:15	128	8.60416167	
736121.2708	06/06/2015 06:30	128	8.601440617	
736121.2813	06/06/2015 06:45	128	8.598719499	
736121.2917	06/06/2015 07:00	128	8.595998306	
736121.3021	06/06/2015 07:15	127	8.593277028	
736121.3125	06/06/2015 07:30	127	8.590555652	
736121.3229	06/06/2015 07:45	127	8.587834162	
736121.3333	06/06/2015 08:00	128	8.585112542	
736121.3438	06/06/2015 08:15	127	8.582390771	
736121.3542	06/06/2015 08:30	127	8.579668828	
736121.3646	06/06/2015 08:45	127	8.576946686	
736121.375	06/06/2015 09:00	127	8.574224314	
736121.3854	06/06/2015 09:15	127	8.571501679	
736121.3958	06/06/2015 09:30	127	8.56877874	
736121.4063	06/06/2015 09:45	126	8.566055452	
736121.4167	06/06/2015 10:00	126	8.563331762	
736121.4271	06/06/2015 10:15	126	8.560607609	
736121.4375	06/06/2015 10:30	126	8.557882923	
736121.4479	06/06/2015 10:45	126	8.555157624	
736121.4583	06/06/2015 11:00	125	8.552431619	
736121.4688	06/06/2015 11:15	126	8.549704802	
736121.4792	06/06/2015 11:30	126	8.54697705	
736121.4896	06/06/2015 11:45	126	8.544248221	
736121.5	06/06/2015 12:00	126	8.541518154	
736121.5104	06/06/2015 12:15	126	8.538786662	
736121.5208	06/06/2015 12:30	125	8.536053528	
736121.5313	06/06/2015 12:45	125	8.533318506	
736121.5417	06/06/2015 13:00	125	8.530581311	
736121.5521	06/06/2015 13:15	126	8.527841615	
736121.5625	06/06/2015 13:30	126	8.52509904	
736121.5729	06/06/2015 13:45	126	8.522353152	
736121.5833	06/06/2015 14:00	125	8.51960345	
736121.5938	06/06/2015 14:15	125	8.516849361	
736121.6042	06/06/2015 14:30	125	8.514090221	
736121.6146	06/06/2015 14:45	125	8.511325269	
736121.625	06/06/2015 15:00	125	8.508553629	
736121.6354	06/06/2015 15:15	125	8.50577429	
736121.6458	06/06/2015 15:30	125	8.502986093	
736121.6563	06/06/2015 15:45	125	8.500187701	
736121.6667	06/06/2015 16:00	125	8.497377577	
736121.6771	06/06/2015 16:15	125	8.494553952	
736121.6875	06/06/2015 16:30	125	8.49171479	
736121.6979	06/06/2015 16:45	125	8.488857747	
736121.7083	06/06/2015 17:00	125	8.485980129	
736121.7188	06/06/2015 17:15	124	8.483078833	
736121.7292	06/06/2015 17:30	124	8.48015029	
736121.7396	06/06/2015 17:45	124	8.477190392	
736121.75	06/06/2015 18:00	124	8.474194413	
736121.7604	06/06/2015 18:15	124	8.471156915	
736121.7708	06/06/2015 18:30	124	8.468071638	
736121.7813	06/06/2015 18:45	124	8.464931384	
736121.7917	06/06/2015 19:00	123	8.461727865	
736121.8021	06/06/2015 19:15	123	8.458451549	
736121.8125	06/06/2015 19:30	123	8.455091466	
736121.8229	06/06/2015 19:45	123	8.451634993	
736121.8333	06/06/2015 20:00	124	8.448067608	
736121.8438	06/06/2015 20:15	123	8.444372598	
736121.8542	06/06/2015 20:30	123	8.440530738	
736121.8646	06/06/2015 20:45	123	8.436519903	
736121.875	06/06/2015 21:00	122	8.43231464	
736121.8854	06/06/2015 21:15	123	8.42788566	
736121.8958	06/06/2015 21:30	123	8.423199266	
736121.9063	06/06/2015 21:45	123	8.418216687	
736121.9167	06/06/2015 22:00	123	8.412893314	
736121.9271	06/06/2015 22:15	122	8.407177822	
736121.9375	06/06/2015 22:30	123	8.401011159	
736121.9479	06/06/2015 22:45	123	8.394325385	
736121.9583	06/06/2015 23:00	122	8.387042337	
736121.9688	06/06/2015 23:15	122	8.379072019	
736121.9792	06/06/2015 23:30	122	8.370311668	
736121.9896	06/06/2015 23:45	122	8.360633912	
736122	06/07/2015 00:00	123	8.35	
736122.0104	06/07/2015 00:15	123	8.34	
736122.0208	06/07/2015 00:30	123	8.36	
736122.0313	06/07/2015 00:45	122	8.35	
736122.0417	06/07/2015 01:00	122	8.33	
736122.0521	06/07/2015 01:15	122	8.36	
736122.0625	06/07/2015 01:30	123	8.31	
736122.0729	06/07/2015 01:45	122	8.4	
736122.0833	06/07/2015 02:00	123	8.44	
736122.0938	06/07/2015 02:15	123	8.44	
736122.1042	06/07/2015 02:30	123	8.46	
736122.1146	06/07/2015 02:45	122	8.46	
736122.125	06/07/2015 03:00	122	8.46	
736122.1354	06/07/2015 03:15	122	8.46	
736122.1458	06/07/2015 03:30	122	8.46	
736122.1563	06/07/2015 03:45	122	8.45	
736122.1667	06/07/2015 04:00	123	8.47	
736122.1771	06/07/2015 04:15	125	8.47	
736122.1875	06/07/2015 04:30	126	8.44	
736122.1979	06/07/2015 04:45	125	8.41	
736122.2083	06/07/2015 05:00	127	8.4	
736122.2188	06/07/2015 05:15	127	8.37	
736122.2292	06/07/2015 05:30	127	8.33	
736122.2396	06/07/2015 05:45	126	8.33	
736122.25	06/07/2015 06:00	127	8.33	
736122.2604	06/07/2015 06:15	128	8.31	
736122.2708	06/07/2015 06:30	129	8.3	
736122.2813	06/07/2015 06:45	128	8.3	
736122.2917	06/07/2015 07:00	128	8.29	
736122.3021	06/07/2015 07:15	129	8.27	
736122.3125	06/07/2015 07:30	129	8.25	
736122.3229	06/07/2015 07:45	129	8.24	
736122.3333	06/07/2015 08:00	129	8.25	
736122.3438	06/07/2015 08:15	130	8.24	
736122.3542	06/07/2015 08:30	130	8.24	
736122.3646	06/07/2015 08:45	130	8.24	
736122.375	06/07/2015 09:00	132	8.22	
736122.3854	06/07/2015 09:15	132	8.2	
736122.3958	06/07/2015 09:30	133	8.16	
736122.4063	06/07/2015 09:45	134	8.11	
736122.4167	06/07/2015 10:00	135	8.1	
736122.4271	06/07/2015 10:15	135	8.07	
736122.4375	06/07/2015 10:30	136	8.04	
736122.4479	06/07/2015 10:45	138	8.03	
736122.4583	06/07/2015 11:00	139	7.99	
736122.4688	06/07/2015 11:15	141	7.97	
736122.4792	06/07/2015 11:30	141	7.91	
736122.4896	06/07/2015 11:45	143	7.87	
736122.5	06/07/2015 12:00	144	7.83	
736122.5104	06/07/2015 12:15	145	7.79	
736122.5208	06/07/2015 12:30	146	7.79	
736122.5313	06/07/2015 12:45	147	7.75	
736122.5417	06/07/2015 13:00	147	7.75	
736122.5521	06/07/2015 13:15	147	7.82	
736122.5625	06/07/2015 13:30	147	7.81	
736122.5729	06/07/2015 13:45	148	7.86	
736122.5833	06/07/2015 14:00	148	7.89	
736122.5938	06/07/2015 14:15	148	7.84	
736122.6042	06/07/2015 14:30	149	7.87	
736122.6146	06/07/2015 14:45	148	7.83	
736122.625	06/07/2015 15:00	148	7.79	
736122.6354	06/07/2015 15:15	149	7.8	
736122.6458	06/07/2015 15:30	149	7.82	
736122.6563	06/07/2015 15:45	150	7.89	
736122.6667	06/07/2015 16:00	150	7.89	
736122.6771	06/07/2015 16:15	151	7.87	
736122.6875	06/07/2015 16:30	152	7.92	
736122.6979	06/07/2015 16:45	154	7.9	
736122.7083	06/07/2015 17:00	156	7.9	
736122.7188	06/07/2015 17:15	158	7.99	
736122.7292	06/07/2015 17:30	161	7.97	
736122.7396	06/07/2015 17:45	165	8	
736122.75	06/07/2015 18:00	167	8.01	
736122.7604	06/07/2015 18:15	170	7.99	
736122.7708	06/07/2015 18:30	173	8.01	
736122.7813	06/07/2015 18:45	175	7.97	
736122.7917	06/07/2015 19:00	180	7.93	
736122.8021	06/07/2015 19:15	182	7.91	
736122.8125	06/07/2015 19:30	184	7.83	
736122.8229	06/07/2015 19:45	187	7.84	
736122.8333	06/07/2015 20:00	189	7.76	
736122.8438	06/07/2015 20:15	192	7.65	
736122.8542	06/07/2015 20:30	193	7.64	
736122.8646	06/07/2015 20:45	195	7.55	
736122.875	06/07/2015 21:00	197	7.45	
736122.8854	06/07/2015 21:15	200	7.45	
736122.8958	06/07/2015 21:30	200	7.37	
736122.9063	06/07/2015 21:45	203	7.38	
736122.9167	06/07/2015 22:00	205	7.34	
736122.9271	06/07/2015 22:15	208	7.2	
736122.9375	06/07/2015 22:30	210	7.28	
736122.9479	06/07/2015 22:45	212	7.25	
736122.9583	06/07/2015 23:00	215	7.26	
736122.9688	06/07/2015 23:15	218	7.44	
736122.9792	06/07/2015 23:30	221	7.53	
736122.9896	06/07/2015 23:45	223	7.68	
736123	06/08/2015 00:00	227	7.726971131	
736123.0104	06/08/2015 00:15	230	7.730123787	
736123.0208	06/08/2015 00:30	234	7.718301134	
736123.0313	06/08/2015 00:45	236	7.703344884	
736123.0417	06/08/2015 01:00	240	7.689796956	
736123.0521	06/08/2015 01:15	243	7.679122561	
736123.0625	06/08/2015 01:30	246	7.671537776	
736123.0729	06/08/2015 01:45	250	7.666791696	
736123.0833	06/08/2015 02:00	253	7.664494012	
736123.0938	06/08/2015 02:15	256	7.664246241	
736123.1042	06/08/2015 02:30	259	7.665689254	
736123.1146	06/08/2015 02:45	261	7.668515994	
736123.125	06/08/2015 03:00	264	7.672470483	
736123.1354	06/08/2015 03:15	267	7.67734205	
736123.1458	06/08/2015 03:30	269	7.682958476	
736123.1563	06/08/2015 03:45	270	7.689179483	
736123.1667	06/08/2015 04:00	273	7.695891026	
736123.1771	06/08/2015 04:15	274	7.703000492	
736123.1875	06/08/2015 04:30	276	7.710432707	
736123.1979	06/08/2015 04:45	277	7.71812668	
736123.2083	06/08/2015 05:00	277	7.726032932	
736123.2188	06/08/2015 05:15	277	7.73411133	
736123.2292	06/08/2015 05:30	278	7.742329321	
736123.2396	06/08/2015 05:45	278	7.750660506	
736123.25	06/08/2015 06:00	278	7.759083474	
736123.2604	06/08/2015 06:15	278	7.767580862	
736123.2708	06/08/2015 06:30	278	7.77613859	
736123.2813	06/08/2015 06:45	277	7.784745239	
736123.2917	06/08/2015 07:00	277	7.793391552	
736123.3021	06/08/2015 07:15	276	7.80207002	
736123.3125	06/08/2015 07:30	274	7.810774557	
736123.3229	06/08/2015 07:45	274	7.819500226	
736123.3333	06/08/2015 08:00	273	7.828243026	
736123.3438	06/08/2015 08:15	272	7.836999713	
736123.3542	06/08/2015 08:30	270	7.845767656	
736123.3646	06/08/2015 08:45	268	7.854544723	
736123.375	06/08/2015 09:00	267	7.863329184	
736123.3854	06/08/2015 09:15	265	7.87211964	
736123.3958	06/08/2015 09:30	263	7.880914953	
736123.4063	06/08/2015 09:45	261	7.889714202	
736123.4167	06/08/2015 10:00	259	7.898516643	
736123.4271	06/08/2015 10:15	258	7.907321668	
736123.4375	06/08/2015 10:30	255	7.916128789	
736123.4479	06/08/2015 10:45	254	7.924937607	
736123.4583	06/08/2015 11:00	250	7.933747801	
736123.4688	06/08/2015 11:15	249	7.942559109	
736123.4792	06/08/2015 11:30	246	7.951371321	
736123.4896	06/08/2015 11:45	245	7.960184264	
736123.5	06/08/2015 12:00	243	7.9689978	
736123.5104	06/08/2015 12:15	240	7.977811816	
736123.5208	06/08/2015 12:30	239	7.986626221	
736123.5313	06/08/2015 12:45	236	7.995440941	
736123.5417	06/08/2015 13:00	235	8.004255916	
736123.5521	06/08/2015 13:15	233	8.013071099	
736123.5625	06/08/2015 13:30	230	8.021886448	
736123.5729	06/08/2015 13:45	229	8.030701933	
736123.5833	06/08/2015 14:00	227	8.039517528	
736123.5938	06/08/2015 14:15	224	8.048333212	
736123.6042	06/08/2015 14:30	223	8.057148968	
736123.6146	06/08/2015 14:45	222	8.065964783	
736123.625	06/08/2015 15:00	219	8.074780644	
736123.6354	06/08/2015 15:15	217	8.083596544	
736123.6458	06/08/2015 15:30	216	8.092412475	
736123.6563	06/08/2015 15:45	215	8.10122843	
736123.6667	06/08/2015 16:00	214	8.110044406	
736123.6771	06/08/2015 16:15	211	8.118860399	
736123.6875	06/08/2015 16:30	210	8.127676405	
736123.6979	06/08/2015 16:45	209	8.136492421	
736123.7083	06/08/2015 17:00	208	8.145308446	
736123.7188	06/08/2015 17:15	207	8.154124479	
736123.7292	06/08/2015 17:30	205	8.162940517	
736123.7396	06/08/2015 17:45	204	8.171756559	
736123.75	06/08/2015 18:00	203	8.180572606	
736123.7604	06/08/2015 18:15	202	8.189388655	
736123.7708	06/08/2015 18:30	201	8.198204707	
736123.7813	06/08/2015 18:45	199	8.207020761	
736123.7917	06/08/2015 19:00	197	8.215836816	
736123.8021	06/08/2015 19:15	196	8.224652873	
736123.8125	06/08/2015 19:30	196	8.233468931	
736123.8229	06/08/2015 19:45	195	8.242284989	
736123.8333	06/08/2015 20:00	194	8.251101048	
736123.8438	06/08/2015 20:15	193	8.259917108	
736123.8542	06/08/2015 20:30	193	8.268733169	
736123.8646	06/08/2015 20:45	192	8.277549229	
736123.875	06/08/2015 21:00	191	8.28636529	
736123.8854	06/08/2015 21:15	189	8.295181351	
736123.8958	06/08/2015 21:30	188	8.303997413	
736123.9063	06/08/2015 21:45	188	8.312813474	
736123.9167	06/08/2015 22:00	187	8.321629536	
736123.9271	06/08/2015 22:15	186	8.330445598	
736123.9375	06/08/2015 22:30	186	8.339261659	
736123.9479	06/08/2015 22:45	185	8.348077721	
736123.9583	06/08/2015 23:00	184	8.356893783	
736123.9688	06/08/2015 23:15	184	8.365709845	
736123.9792	06/08/2015 23:30	183	8.374525907	
736123.9896	06/08/2015 23:45	183	8.383341969	
736124	06/09/2015 00:00	182	8.392158031	
736124.0104	06/09/2015 00:15	182	8.400974094	
736124.0208	06/09/2015 00:30	181	8.409790156	
736124.0313	06/09/2015 00:45	181	8.418606218	
736124.0417	06/09/2015 01:00	180	8.42742228	
736124.0521	06/09/2015 01:15	180	8.436238342	
736124.0625	06/09/2015 01:30	178	8.445054404	
736124.0729	06/09/2015 01:45	178	8.453870466	
736124.0833	06/09/2015 02:00	177	8.462686529	
736124.0938	06/09/2015 02:15	177	8.471502591	
736124.1042	06/09/2015 02:30	176	8.480318653	
736124.1146	06/09/2015 02:45	175	8.489134715	
736124.125	06/09/2015 03:00	175	8.497950777	
736124.1354	06/09/2015 03:15	175	8.506766839	
736124.1458	06/09/2015 03:30	174	8.515582902	
736124.1563	06/09/2015 03:45	174	8.524398964	
736124.1667	06/09/2015 04:00	174	8.533215026	
736124.1771	06/09/2015 04:15	173	8.542031088	
736124.1875	06/09/2015 04:30	173	8.55084715	
736124.1979	06/09/2015 04:45	172	8.559663212	
736124.2083	06/09/2015 05:00	171	8.568479275	
736124.2188	06/09/2015 05:15	172	8.577295337	
736124.2292	06/09/2015 05:30	171	8.586111399	
736124.2396	06/09/2015 05:45	171	8.594927461	
736124.25	06/09/2015 06:00	170	8.603743523	
736124.2604	06/09/2015 06:15	170	8.612559585	
736124.2708	06/09/2015 06:30	169	8.621375648	
736124.2813	06/09/2015 06:45	169	8.63019171	
736124.2917	06/09/2015 07:00	169	8.639007772	
736124.3021	06/09/2015 07:15	169	8.647823834	
736124.3125	06/09/2015 07:30	168	8.656639896	
736124.3229	06/09/2015 07:45	168	8.665455959	
736124.3333	06/09/2015 08:00	168	8.674272021	
736124.3438	06/09/2015 08:15	167	8.683088083	
736124.3542	06/09/2015 08:30	167	8.691904145	
736124.3646	06/09/2015 08:45	167	8.700720207	
736124.375	06/09/2015 09:00	166	8.709536269	
736124.3854	06/09/2015 09:15	166	8.718352332	
736124.3958	06/09/2015 09:30	166	8.727168394	
736124.4063	06/09/2015 09:45	165	8.735984456	
736124.4167	06/09/2015 10:00	165	8.744800518	
736124.4271	06/09/2015 10:15	165	8.75361658	
736124.4375	06/09/2015 10:30	164	8.762432642	
736124.4479	06/09/2015 10:45	164	8.771248705	
736124.4583	06/09/2015 11:00	164	8.780064767	
736124.4688	06/09/2015 11:15	164	8.788880829	
736124.4792	06/09/2015 11:30	162	8.797696891	
736124.4896	06/09/2015 11:45	162	8.806512953	
736124.5	06/09/2015 12:00	162	8.815329016	
736124.5104	06/09/2015 12:15	161	8.824145078	
736124.5208	06/09/2015 12:30	161	8.83296114	
736124.5313	06/09/2015 12:45	161	8.841777202	
736124.5417	06/09/2015 13:00	161	8.850593264	
736124.5521	06/09/2015 13:15	161	8.859409326	
736124.5625	06/09/2015 13:30	160	8.868225389	
736124.5729	06/09/2015 13:45	160	8.877041451	
736124.5833	06/09/2015 14:00	160	8.885857513	
736124.5938	06/09/2015 14:15	159	8.894673575	
736124.6042	06/09/2015 14:30	159	8.903489637	
736124.6146	06/09/2015 14:45	159	8.912305699	
736124.625	06/09/2015 15:00	159	8.921121761	
736124.6354	06/09/2015 15:15	159	8.929937825	
736124.6458	06/09/2015 15:30	158	8.938753886	
736124.6563	06/09/2015 15:45	158	8.947569947	
736124.6667	06/09/2015 16:00	158	8.956386013	
736124.6771	06/09/2015 16:15	157	8.96520207	
736124.6875	06/09/2015 16:30	158	8.974018131	
736124.6979	06/09/2015 16:45	157	8.982834209	
736124.7083	06/09/2015 17:00	157	8.991650247	
736124.7188	06/09/2015 17:15	157	9.00046631	
736124.7292	06/09/2015 17:30	157	9.009282435	
736124.7396	06/09/2015 17:45	156	9.018098384	
736124.75	06/09/2015 18:00	156	9.02691448	
736124.7604	06/09/2015 18:15	156	9.035730778	
736124.7708	06/09/2015 18:30	156	9.04454634	
736124.7813	06/09/2015 18:45	155	9.05336266	
736124.7917	06/09/2015 19:00	155	9.062179582	
736124.8021	06/09/2015 19:15	155	9.070993465	
736124.8125	06/09/2015 19:30	155	9.079811087	
736124.8229	06/09/2015 19:45	155	9.088630127	
736124.8333	06/09/2015 20:00	155	9.097436896	
736124.8438	06/09/2015 20:15	155	9.106261415	
736124.8542	06/09/2015 20:30	154	9.115087021	
736124.8646	06/09/2015 20:45	154	9.123864251	
736124.875	06/09/2015 21:00	154	9.132723232	
736124.8854	06/09/2015 21:15	154	9.141565903	
736124.8958	06/09/2015 21:30	153	9.150223085	
736124.9063	06/09/2015 21:45	153	9.159247308	
736124.9167	06/09/2015 22:00	153	9.168115261	
736124.9271	06/09/2015 22:15	153	9.176295778	
736124.9375	06/09/2015 22:30	153	9.186087223	
736124.9479	06/09/2015 22:45	153	9.194861185	
736124.9583	06/09/2015 23:00	152	9.201198436	
736124.9688	06/09/2015 23:15	152	9.214458246	
736124.9792	06/09/2015 23:30	152	9.221991642	
736124.9896	06/09/2015 23:45	152	9.221423405	
736125	06/10/2015 00:00	152	9.25	
736125.0104	06/10/2015 00:15	151	9.24	
736125.0208	06/10/2015 00:30	151	9.18	
736125.0313	06/10/2015 00:45	150	9.31	
736125.0417	06/10/2015 01:00	151	9.25	
736125.0521	06/10/2015 01:15	151	9.19	
736125.0625	06/10/2015 01:30	151	9.31	
736125.0729	06/10/2015 01:45	150	9.18	
736125.0833	06/10/2015 02:00	150	9.24	
736125.0938	06/10/2015 02:15	150	9.19	
736125.1042	06/10/2015 02:30	150	9.21	
736125.1146	06/10/2015 02:45	149	9.27	
736125.125	06/10/2015 03:00	149	9.21	
736125.1354	06/10/2015 03:15	149	9.27	
736125.1458	06/10/2015 03:30	149	9.22	
736125.1563	06/10/2015 03:45	149	9.25	
736125.1667	06/10/2015 04:00	149	9.28	
736125.1771	06/10/2015 04:15	149	9.19	
736125.1875	06/10/2015 04:30	149	9.23	
736125.1979	06/10/2015 04:45	149	9.3	
736125.2083	06/10/2015 05:00	148	9.2	
736125.2188	06/10/2015 05:15	148	9.23	
736125.2292	06/10/2015 05:30	148	9.25	
736125.2396	06/10/2015 05:45	148	9.18	
736125.25	06/10/2015 06:00	147	9.26	
736125.2604	06/10/2015 06:15	147	9.2	
736125.2708	06/10/2015 06:30	147	9.17	
736125.2813	06/10/2015 06:45	147	9.2	
736125.2917	06/10/2015 07:00	147	9.2	
736125.3021	06/10/2015 07:15	147	9.25	
736125.3125	06/10/2015 07:30	147	9.31	
736125.3229	06/10/2015 07:45	147	9.22	
736125.3333	06/10/2015 08:00	147	9.27	
736125.3438	06/10/2015 08:15	146	9.26	
736125.3542	06/10/2015 08:30	146	9.14	
736125.3646	06/10/2015 08:45	146	9.25	
736125.375	06/10/2015 09:00	145	9.22	
736125.3854	06/10/2015 09:15	145	9.24	
736125.3958	06/10/2015 09:30	146	9.28	
736125.4063	06/10/2015 09:45	145	9.23	
736125.4167	06/10/2015 10:00	145	9.26	
736125.4271	06/10/2015 10:15	145	9.25	
736125.4375	06/10/2015 10:30	145	9.3	
736125.4479	06/10/2015 10:45	145	9.28	
736125.4583	06/10/2015 11:00	144	9.25	
736125.4688	06/10/2015 11:15	144	9.29	
736125.4792	06/10/2015 11:30	144	9.29	
736125.4896	06/10/2015 11:45	144	9.3	
736125.5	06/10/2015 12:00	144	9.33	
736125.5104	06/10/2015 12:15	144	9.3	
736125.5208	06/10/2015 12:30	144	9.31	
736125.5313	06/10/2015 12:45	144	9.37	
736125.5417	06/10/2015 13:00	144	9.33	
736125.5521	06/10/2015 13:15	143	9.3	
736125.5625	06/10/2015 13:30	143	9.24	
736125.5729	06/10/2015 13:45	143	9.34	
736125.5833	06/10/2015 14:00	143	9.35	
736125.5938	06/10/2015 14:15	143	9.3	
736125.6042	06/10/2015 14:30	142	9.32	
736125.6146	06/10/2015 14:45	143	9.31	
736125.625	06/10/2015 15:00	142	9.32	
736125.6354	06/10/2015 15:15	142	9.32	
736125.6458	06/10/2015 15:30	142	9.34	
736125.6563	06/10/2015 15:45	142	9.32	
736125.6667	06/10/2015 16:00	142	9.32	
736125.6771	06/10/2015 16:15	142	9.31	
736125.6875	06/10/2015 16:30	141	9.27	
736125.6979	06/10/2015 16:45	142	9.32	
736125.7083	06/10/2015 17:00	141	9.22	
736125.7188	06/10/2015 17:15	141	9.23	
736125.7292	06/10/2015 17:30	142	9.32	
736125.7396	06/10/2015 17:45	141	9.24	
736125.75	06/10/2015 18:00	141	9.24	
736125.7604	06/10/2015 18:15	141	9.23	
736125.7708	06/10/2015 18:30	141	9.25	
736125.7813	06/10/2015 18:45	141	9.25	
736125.7917	06/10/2015 19:00	141	9.26	
736125.8021	06/10/2015 19:15	140	9.27	
736125.8125	06/10/2015 19:30	140	9.26	
736125.8229	06/10/2015 19:45	140	9.26	
736125.8333	06/10/2015 20:00	140	9.24	
736125.8438	06/10/2015 20:15	140	9.23	
736125.8542	06/10/2015 20:30	140	9.21	
736125.8646	06/10/2015 20:45	140	9.2	
736125.875	06/10/2015 21:00	140	9.23	
736125.8854	06/10/2015 21:15	140	9.25	
736125.8958	06/10/2015 21:30	140	9.25	
736125.9063	06/10/2015 21:45	140	9.21	
736125.9167	06/10/2015 22:00	139	9.24	
736125.9271	06/10/2015 22:15	139	9.25	
736125.9375	06/10/2015 22:30	139	9.2	
736125.9479	06/10/2015 22:45	139	9.23	
736125.9583	06/10/2015 23:00	139	9.24	
736125.9688	06/10/2015 23:15	139	9.23	
736125.9792	06/10/2015 23:30	138	9.26	
736125.9896	06/10/2015 23:45	139	9.23	
736126	06/11/2015 00:00	138	9.23	
736126.0104	06/11/2015 00:15	139	9.27	
736126.0208	06/11/2015 00:30	138	9.14	
736126.0313	06/11/2015 00:45	138	9.17	
736126.0417	06/11/2015 01:00	138	9.13	
736126.0521	06/11/2015 01:15	138	9.18	
736126.0625	06/11/2015 01:30	138	9.12	
736126.0729	06/11/2015 01:45	138	9.11	
736126.0833	06/11/2015 02:00	138	9.09	
736126.0938	06/11/2015 02:15	137	9.19	
736126.1042	06/11/2015 02:30	137	9.17	
736126.1146	06/11/2015 02:45	137	9.19	
736126.125	06/11/2015 03:00	136	9.24	
736126.1354	06/11/2015 03:15	137	9.24	
736126.1458	06/11/2015 03:30	136	9.2	
736126.1563	06/11/2015 03:45	136	9.26	
736126.1667	06/11/2015 04:00	136	9.18	
736126.1771	06/11/2015 04:15	136	9.19	
736126.1875	06/11/2015 04:30	136	9.17	
736126.1979	06/11/2015 04:45	136	9.24	
736126.2083	06/11/2015 05:00	136	9.22	
736126.2188	06/11/2015 05:15	135	9.18	
736126.2292	06/11/2015 05:30	135	9.15	
736126.2396	06/11/2015 05:45	135	9.12	
736126.25	06/11/2015 06:00	135	9.17	
736126.2604	06/11/2015 06:15	135	9.1	
736126.2708	06/11/2015 06:30	135	9.18	
736126.2813	06/11/2015 06:45	135	9.2	
736126.2917	06/11/2015 07:00	134	9.22	
736126.3021	06/11/2015 07:15	134	9.23	
736126.3125	06/11/2015 07:30	134	9.17	
736126.3229	06/11/2015 07:45	134	9.2	
736126.3333	06/11/2015 08:00	134	9.14	
736126.3438	06/11/2015 08:15	134	9.17	
736126.3542	06/11/2015 08:30	134	9.14	
736126.3646	06/11/2015 08:45	134	9.17	
736126.375	06/11/2015 09:00	133	9.15	
736126.3854	06/11/2015 09:15	133	9.18	
736126.3958	06/11/2015 09:30	133	9.2	
736126.4063	06/11/2015 09:45	133	9.2	
736126.4167	06/11/2015 10:00	133	9.2	
736126.4271	06/11/2015 10:15	134	9.2	
736126.4375	06/11/2015 10:30	133	9.2	
736126.4479	06/11/2015 10:45	133	9.2	
736126.4583	06/11/2015 11:00	133	9.2	
736126.4688	06/11/2015 11:15	133	9.2	
736126.4792	06/11/2015 11:30	133	9.2	
736126.4896	06/11/2015 11:45	132	9.47	
736126.5	06/11/2015 12:00	132	9.38	
736126.5104	06/11/2015 12:15	132	9.32	
736126.5208	06/11/2015 12:30	132	9.32	
736126.5313	06/11/2015 12:45	132	9.32	
736126.5417	06/11/2015 13:00	132	9.12	
736126.5521	06/11/2015 13:15	132	9.04	
736126.5625	06/11/2015 13:30	132	8.95	
736126.5729	06/11/2015 13:45	132	9	
736126.5833	06/11/2015 14:00	132	8.98	
736126.5938	06/11/2015 14:15	133	8.95	
736126.6042	06/11/2015 14:30	133	9	
736126.6146	06/11/2015 14:45	132	8.99	
736126.625	06/11/2015 15:00	133	8.98	
736126.6354	06/11/2015 15:15	133	8.96	
736126.6458	06/11/2015 15:30	133	8.94	
736126.6563	06/11/2015 15:45	133	8.91	
736126.6667	06/11/2015 16:00	134	8.92	
736126.6771	06/11/2015 16:15	135	8.84	
736126.6875	06/11/2015 16:30	134	8.82	
736126.6979	06/11/2015 16:45	134	8.81	
736126.7083	06/11/2015 17:00	134	8.75	
736126.7188	06/11/2015 17:15	134	8.78	
736126.7292	06/11/2015 17:30	134	8.78	
736126.7396	06/11/2015 17:45	134	8.81	
736126.75	06/11/2015 18:00	134	8.81	
736126.7604	06/11/2015 18:15	134	8.77	
736126.7708	06/11/2015 18:30	134	8.77	
736126.7813	06/11/2015 18:45	133	8.77	
736126.7917	06/11/2015 19:00	133	8.75	
736126.8021	06/11/2015 19:15	134	8.75	
736126.8125	06/11/2015 19:30	134	8.78	
736126.8229	06/11/2015 19:45	134	8.79	
736126.8333	06/11/2015 20:00	134	8.79	
736126.8438	06/11/2015 20:15	134	8.8	
736126.8542	06/11/2015 20:30	133	8.8	
736126.8646	06/11/2015 20:45	133	8.79	
736126.875	06/11/2015 21:00	134	8.83	
736126.8854	06/11/2015 21:15	134	8.73	
736126.8958	06/11/2015 21:30	134	8.82	
736126.9063	06/11/2015 21:45	133	8.81	
736126.9167	06/11/2015 22:00	134	8.74	
736126.9271	06/11/2015 22:15	133	8.78	
736126.9375	06/11/2015 22:30	134	8.78	
736126.9479	06/11/2015 22:45	135	8.78	
736126.9583	06/11/2015 23:00	136	8.74	
736126.9688	06/11/2015 23:15	136	8.67	
736126.9792	06/11/2015 23:30	137	8.64	
736126.9896	06/11/2015 23:45	137	8.65	
736127	06/12/2015 00:00	137	8.64	
736127.0104	06/12/2015 00:15	138	8.54	
736127.0208	06/12/2015 00:30	137	8.57	
736127.0313	06/12/2015 00:45	138	8.57	
736127.0417	06/12/2015 01:00	138	8.56	
736127.0521	06/12/2015 01:15	138	8.57	
736127.0625	06/12/2015 01:30	138	8.51	
736127.0729	06/12/2015 01:45	139	8.52	
736127.0833	06/12/2015 02:00	139	8.53	
736127.0938	06/12/2015 02:15	139	8.56	
736127.1042	06/12/2015 02:30	139	8.55	
736127.1146	06/12/2015 02:45	139	8.55	
736127.125	06/12/2015 03:00	139	8.58	
736127.1354	06/12/2015 03:15	140	8.53	
736127.1458	06/12/2015 03:30	141	8.51	
736127.1563	06/12/2015 03:45	141	8.51	
736127.1667	06/12/2015 04:00	143	8.5	
736127.1771	06/12/2015 04:15	144	8.47	
736127.1875	06/12/2015 04:30	145	8.47	
736127.1979	06/12/2015 04:45	146	8.47	
736127.2083	06/12/2015 05:00	148	8.42	
736127.2188	06/12/2015 05:15	150	8.46	
736127.2292	06/12/2015 05:30	152	8.46	
736127.2396	06/12/2015 05:45	155	8.47	
736127.25	06/12/2015 06:00	160	8.44	
736127.2604	06/12/2015 06:15	168	8.37	
736127.2708	06/12/2015 06:30	180	8.32	
736127.2813	06/12/2015 06:45	195	8.25	
736127.2917	06/12/2015 07:00	216	8.29	
736127.3021	06/12/2015 07:15	240	8.27	
736127.3125	06/12/2015 07:30	264	8.27	
736127.3229	06/12/2015 07:45	289	8.28	
736127.3333	06/12/2015 08:00	312	8.36	
736127.3438	06/12/2015 08:15	334	8.58	
736127.3542	06/12/2015 08:30	353	8.09	
736127.3646	06/12/2015 08:45	372	7.57	
736127.375	06/12/2015 09:00	390	7.37	
736127.3854	06/12/2015 09:15	404	6.74	
736127.3958	06/12/2015 09:30	421	5.7	
736127.4063	06/12/2015 09:45	440	5.22	
736127.4167	06/12/2015 10:00	462	5.03	
736127.4271	06/12/2015 10:15	485	5.17	
736127.4375	06/12/2015 10:30	512	4.98	
736127.4479	06/12/2015 10:45	541	5.07	
736127.4583	06/12/2015 11:00	569	5.28	
736127.4688	06/12/2015 11:15	602	5.78	
736127.4792	06/12/2015 11:30	634	6.16	
736127.4896	06/12/2015 11:45	674	6.82	
736127.5	06/12/2015 12:00	709	7.66	
736127.5104	06/12/2015 12:15	740	8.08	
736127.5208	06/12/2015 12:30	775	8.44	
736127.5313	06/12/2015 12:45	808	8.64	
736127.5417	06/12/2015 13:00	837	8.75	
736127.5521	06/12/2015 13:15	869	7.87	
736127.5625	06/12/2015 13:30	895	6.04	
736127.5729	06/12/2015 13:45	921	5.9	
736127.5833	06/12/2015 14:00	946	5.48	
736127.5938	06/12/2015 14:15	966	5.81	
736127.6042	06/12/2015 14:30	993	5.978529568	
736127.6146	06/12/2015 14:45	1010	6.046991416	
736127.625	06/12/2015 15:00	1030	6.150704692	
736127.6354	06/12/2015 15:15	1050	5.94	
736127.6458	06/12/2015 15:30	1060	5.39	
736127.6563	06/12/2015 15:45	1070	5.51	
736127.6667	06/12/2015 16:00	1080	5.89	
736127.6771	06/12/2015 16:15	1100	5.94	
736127.6875	06/12/2015 16:30	1110	5.83	
736127.6979	06/12/2015 16:45	1110	5.79	
736127.7083	06/12/2015 17:00	1120	5.52	
736127.7188	06/12/2015 17:15	1130	5.78	
736127.7292	06/12/2015 17:30	1130	5.66	
736127.7396	06/12/2015 17:45	1140	5.54	
736127.75	06/12/2015 18:00	1150	5.67	
736127.7604	06/12/2015 18:15	1150	5.72	
736127.7708	06/12/2015 18:30	1150	5.79	
736127.7813	06/12/2015 18:45	1160	5.99	
736127.7917	06/12/2015 19:00	1160	5.67	
736127.8021	06/12/2015 19:15	1160	5.554510993	
736127.8125	06/12/2015 19:30	1160	5.62	
736127.8229	06/12/2015 19:45	1160	5.97	
736127.8333	06/12/2015 20:00	1160	6.27	
736127.8438	06/12/2015 20:15	1150	6.25	
736127.8542	06/12/2015 20:30	1150	6.22	
736127.8646	06/12/2015 20:45	1140	6.27	
736127.875	06/12/2015 21:00	1130	6.44	
736127.8854	06/12/2015 21:15	1130	6.51	
736127.8958	06/12/2015 21:30	1120	6.67	
736127.9063	06/12/2015 21:45	1100	6.8	
736127.9167	06/12/2015 22:00	1100	6.82	
736127.9271	06/12/2015 22:15	1090	7.08	
736127.9375	06/12/2015 22:30	1080	7.25	
736127.9479	06/12/2015 22:45	1060	7.53	
736127.9583	06/12/2015 23:00	1050	7.8	
736127.9688	06/12/2015 23:15	1030	7.71	
736127.9792	06/12/2015 23:30	1020	7.96	
736127.9896	06/12/2015 23:45	1000	8.08	
736128	06/13/2015 00:00	984	8.08	
736128.0104	06/13/2015 00:15	963	8.16	
736128.0208	06/13/2015 00:30	946	8.18	
736128.0313	06/13/2015 00:45	930	8.35	
736128.0417	06/13/2015 01:00	912	8.7	
736128.0521	06/13/2015 01:15	895	8.84	
736128.0625	06/13/2015 01:30	878	8.8	
736128.0729	06/13/2015 01:45	858	8.97	
736128.0833	06/13/2015 02:00	839	9.1	
736128.0938	06/13/2015 02:15	822	9.14	
736128.1042	06/13/2015 02:30	806	9.14	
736128.1146	06/13/2015 02:45	789	9.32	
736128.125	06/13/2015 03:00	773	9.54	
736128.1354	06/13/2015 03:15	758	9.55	
736128.1458	06/13/2015 03:30	740	9.72	
736128.1563	06/13/2015 03:45	726	9.93	
736128.1667	06/13/2015 04:00	712	10	
736128.1771	06/13/2015 04:15	699	9.99	
736128.1875	06/13/2015 04:30	687	9.98	
736128.1979	06/13/2015 04:45	674	9.84	
736128.2083	06/13/2015 05:00	662	10.2	
736128.2188	06/13/2015 05:15	652	10.2	
736128.2292	06/13/2015 05:30	641	10.1	
736128.2396	06/13/2015 05:45	634	10	
736128.25	06/13/2015 06:00	622	9.95	
736128.2604	06/13/2015 06:15	615	9.96	
736128.2708	06/13/2015 06:30	606	9.96	
736128.2813	06/13/2015 06:45	598	9.97	
736128.2917	06/13/2015 07:00	589	10	
736128.3021	06/13/2015 07:15	582	10.3	
736128.3125	06/13/2015 07:30	575	10.3	
736128.3229	06/13/2015 07:45	569	10.3	
736128.3333	06/13/2015 08:00	562	10.3	
736128.3438	06/13/2015 08:15	557	10.3	
736128.3542	06/13/2015 08:30	552	10.3	
736128.3646	06/13/2015 08:45	546	10.5	
736128.375	06/13/2015 09:00	541	10.7	
736128.3854	06/13/2015 09:15	539	10.6	
736128.3958	06/13/2015 09:30	536	10.5	
736128.4063	06/13/2015 09:45	532	10.5	
736128.4167	06/13/2015 10:00	529	10.6	
736128.4271	06/13/2015 10:15	524	10.6	
736128.4375	06/13/2015 10:30	519	10.7	
736128.4479	06/13/2015 10:45	515	11.3	
736128.4583	06/13/2015 11:00	512	11.4	
736128.4688	06/13/2015 11:15	508	11.3	
736128.4792	06/13/2015 11:30	505	11.4	
736128.4896	06/13/2015 11:45	502	11.3	
736128.5	06/13/2015 12:00	498	11.2	
736128.5104	06/13/2015 12:15	495	10.9	
736128.5208	06/13/2015 12:30	491	10.9	
736128.5313	06/13/2015 12:45	490	10.8	
736128.5417	06/13/2015 13:00	486	10.8	
736128.5521	06/13/2015 13:15	483	10.8	
736128.5625	06/13/2015 13:30	481	10.8	
736128.5729	06/13/2015 13:45	476	10.8	
736128.5833	06/13/2015 14:00	475	10.9	
736128.5938	06/13/2015 14:15	470	10.9	
736128.6042	06/13/2015 14:30	468	10.9	
736128.6146	06/13/2015 14:45	466	11.3	
736128.625	06/13/2015 15:00	465	11.6	
736128.6354	06/13/2015 15:15	462	11.8	
736128.6458	06/13/2015 15:30	460	11.8	
736128.6563	06/13/2015 15:45	457	11.7	
736128.6667	06/13/2015 16:00	455	11.8	
736128.6771	06/13/2015 16:15	453	11.6	
736128.6875	06/13/2015 16:30	450	11.6	
736128.6979	06/13/2015 16:45	450	11.6	
736128.7083	06/13/2015 17:00	447	11.5	
736128.7188	06/13/2015 17:15	447	11.6	
736128.7292	06/13/2015 17:30	444	11.4	
736128.7396	06/13/2015 17:45	444	11.4	
736128.75	06/13/2015 18:00	440	11.3	
736128.7604	06/13/2015 18:15	439	11.3	
736128.7708	06/13/2015 18:30	439	11.3	
736128.7813	06/13/2015 18:45	436	11.3	
736128.7917	06/13/2015 19:00	436	11.3	
736128.8021	06/13/2015 19:15	433	11.3	
736128.8125	06/13/2015 19:30	429	11.3	
736128.8229	06/13/2015 19:45	428	11.2	
736128.8333	06/13/2015 20:00	428	11.2	
736128.8438	06/13/2015 20:15	425	11.2	
736128.8542	06/13/2015 20:30	423	11.1	
736128.8646	06/13/2015 20:45	423	11.2	
736128.875	06/13/2015 21:00	421	11.2	
736128.8854	06/13/2015 21:15	420	11.2	
736128.8958	06/13/2015 21:30	418	11.2	
736128.9063	06/13/2015 21:45	417	11.1	
736128.9167	06/13/2015 22:00	417	11.1	
736128.9271	06/13/2015 22:15	415	10.9	
736128.9375	06/13/2015 22:30	414	10.9	
736128.9479	06/13/2015 22:45	412	10.8	
736128.9583	06/13/2015 23:00	412	10.7	
736128.9688	06/13/2015 23:15	409	10.8	
736128.9792	06/13/2015 23:30	409	10.7	
736128.9896	06/13/2015 23:45	407	10.6	
736129	06/14/2015 00:00	406	10.6	
736129.0104	06/14/2015 00:15	406	10.4	
736129.0208	06/14/2015 00:30	404	10.4	
736129.0313	06/14/2015 00:45	403	10.5	
736129.0417	06/14/2015 01:00	400	10.5	
736129.0521	06/14/2015 01:15	400	10.6	
736129.0625	06/14/2015 01:30	398	10.5	
736129.0729	06/14/2015 01:45	398	10.3	
736129.0833	06/14/2015 02:00	395	10.2	
736129.0938	06/14/2015 02:15	395	10.2	
736129.1042	06/14/2015 02:30	394	10.2	
736129.1146	06/14/2015 02:45	394	10.3	
736129.125	06/14/2015 03:00	392	10.3	
736129.1354	06/14/2015 03:15	390	10.3	
736129.1458	06/14/2015 03:30	390	10.3	
736129.1563	06/14/2015 03:45	387	10.4	
736129.1667	06/14/2015 04:00	387	10.5	
736129.1771	06/14/2015 04:15	386	10.5	
736129.1875	06/14/2015 04:30	383	10.4	
736129.1979	06/14/2015 04:45	383	10.3	
736129.2083	06/14/2015 05:00	383	10.2	
736129.2188	06/14/2015 05:15	381	10.1	
736129.2292	06/14/2015 05:30	381	10	
736129.2396	06/14/2015 05:45	378	9.92	
736129.25	06/14/2015 06:00	378	9.83	
736129.2604	06/14/2015 06:15	375	9.82	
736129.2708	06/14/2015 06:30	375	9.7	
736129.2813	06/14/2015 06:45	374	9.69	
736129.2917	06/14/2015 07:00	374	9.57	
736129.3021	06/14/2015 07:15	372	9.57	
736129.3125	06/14/2015 07:30	372	9.52	
736129.3229	06/14/2015 07:45	369	9.47	
736129.3333	06/14/2015 08:00	369	9.78	
736129.3438	06/14/2015 08:15	369	11.2	
736129.3542	06/14/2015 08:30	368	11.8	
736129.3646	06/14/2015 08:45	366	11.8	
736129.375	06/14/2015 09:00	366	11.8	
736129.3854	06/14/2015 09:15	365	11.8	
736129.3958	06/14/2015 09:30	365	11.9	
736129.4063	06/14/2015 09:45	365	12	
736129.4167	06/14/2015 10:00	363	12	
736129.4271	06/14/2015 10:15	362	12	
736129.4375	06/14/2015 10:30	362	12	
736129.4479	06/14/2015 10:45	361	11.9	
736129.4583	06/14/2015 11:00	361	12	
736129.4688	06/14/2015 11:15	359	11.6	
736129.4792	06/14/2015 11:30	358	11.6	
736129.4896	06/14/2015 11:45	358	11.5	
736129.5	06/14/2015 12:00	355	11.6	
736129.5104	06/14/2015 12:15	356	11.5	
736129.5208	06/14/2015 12:30	353	11.3	
736129.5313	06/14/2015 12:45	355	11.1	
736129.5417	06/14/2015 13:00	353	11.2	
736129.5521	06/14/2015 13:15	353	11	
736129.5625	06/14/2015 13:30	352	11	
736129.5729	06/14/2015 13:45	352	11	
736129.5833	06/14/2015 14:00	350	11	
736129.5938	06/14/2015 14:15	350	11.01019515	
736129.6042	06/14/2015 14:30	349	11.01144469	
736129.6146	06/14/2015 14:45	349	11.0089001	
736129.625	06/14/2015 15:00	349	11.00467028	
736129.6354	06/14/2015 15:15	347	11	
736129.6458	06/14/2015 15:30	347	11	
736129.6563	06/14/2015 15:45	346	11.1	
736129.6667	06/14/2015 16:00	346	11	
736129.6771	06/14/2015 16:15	346	11	
736129.6875	06/14/2015 16:30	345	11	
736129.6979	06/14/2015 16:45	346	10.9	
736129.7083	06/14/2015 17:00	345	10.9	
736129.7188	06/14/2015 17:15	343	11	
736129.7292	06/14/2015 17:30	346	11	
736129.7396	06/14/2015 17:45	345	11	
736129.75	06/14/2015 18:00	345	10.8	
736129.7604	06/14/2015 18:15	345	11	
736129.7708	06/14/2015 18:30	346	10.8	
736129.7813	06/14/2015 18:45	347	10.6	
736129.7917	06/14/2015 19:00	352	10.6	
736129.8021	06/14/2015 19:15	356	10.3	
736129.8125	06/14/2015 19:30	361	10.2	
736129.8229	06/14/2015 19:45	368	10.1	
736129.8333	06/14/2015 20:00	378	9.84	
736129.8438	06/14/2015 20:15	390	9.88	
736129.8542	06/14/2015 20:30	403	9.53	
736129.8646	06/14/2015 20:45	417	9.27	
736129.875	06/14/2015 21:00	434	10.9	
736129.8854	06/14/2015 21:15	452	11.3	
736129.8958	06/14/2015 21:30	468	11.4	
736129.9063	06/14/2015 21:45	490	11.4	
736129.9167	06/14/2015 22:00	512	11.3	
736129.9271	06/14/2015 22:15	534	11.4	
736129.9375	06/14/2015 22:30	553	11.2	
736129.9479	06/14/2015 22:45	573	11	
736129.9583	06/14/2015 23:00	589	10.9	
736129.9688	06/14/2015 23:15	608	10.7	
736129.9792	06/14/2015 23:30	626	10.5	
736129.9896	06/14/2015 23:45	647	10.5	
736130	06/15/2015 00:00	679	10.1	
736130.0104	06/15/2015 00:15	714	9.92	
736130.0208	06/15/2015 00:30	750	9.63	
736130.0313	06/15/2015 00:45	779	9.83	
736130.0417	06/15/2015 01:00	801	10	
736130.0521	06/15/2015 01:15	818	10.2	
736130.0625	06/15/2015 01:30	831	10.2	
736130.0729	06/15/2015 01:45	837	10.1	
736130.0833	06/15/2015 02:00	835	9.87	
736130.0938	06/15/2015 02:15	833	9.49	
736130.1042	06/15/2015 02:30	829	8.82	
736130.1146	06/15/2015 02:45	822	8.36	
736130.125	06/15/2015 03:00	814	8.25	
736130.1354	06/15/2015 03:15	806	8.08	
736130.1458	06/15/2015 03:30	793	7.87	
736130.1563	06/15/2015 03:45	785	7.78	
736130.1667	06/15/2015 04:00	773	7.65	
736130.1771	06/15/2015 04:15	763	7.37	
736130.1875	06/15/2015 04:30	756	7.15	
736130.1979	06/15/2015 04:45	746	6.9	
736130.2083	06/15/2015 05:00	736	6.67	
736130.2188	06/15/2015 05:15	728	6.33	
736130.2292	06/15/2015 05:30	716	6.12	
736130.2396	06/15/2015 05:45	709	5.96	
736130.25	06/15/2015 06:00	701	5.88	
736130.2604	06/15/2015 06:15	689	5.82	
736130.2708	06/15/2015 06:30	681	5.79	
736130.2813	06/15/2015 06:45	679	5.78	
736130.2917	06/15/2015 07:00	668	5.65	
736130.3021	06/15/2015 07:15	664	5.55	
736130.3125	06/15/2015 07:30	656	5.31	
736130.3229	06/15/2015 07:45	649	5.18	
736130.3333	06/15/2015 08:00	641	4.91	
736130.3438	06/15/2015 08:15	637	4.62	
736130.3542	06/15/2015 08:30	634	4.34	
736130.3646	06/15/2015 08:45	626	4	
736130.375	06/15/2015 09:00	622	3.85	
736130.3854	06/15/2015 09:15	619	3.92	
736130.3958	06/15/2015 09:30	619	3.9	
736130.4063	06/15/2015 09:45	617	3.98	
736130.4167	06/15/2015 10:00	613	4.24	
736130.4271	06/15/2015 10:15	611	4.4	
736130.4375	06/15/2015 10:30	609	4.97	
736130.4479	06/15/2015 10:45	609	5.17	
736130.4583	06/15/2015 11:00	608	5.03	
736130.4688	06/15/2015 11:15	604	4.81	
736130.4792	06/15/2015 11:30	604	4.63	
736130.4896	06/15/2015 11:45	602	4.6	
736130.5	06/15/2015 12:00	600	4.48	
736130.5104	06/15/2015 12:15	598	4.37	
736130.5208	06/15/2015 12:30	597	4.63	
736130.5313	06/15/2015 12:45	597	4.81	
736130.5417	06/15/2015 13:00	595	4.78	
736130.5521	06/15/2015 13:15	591	4.68	
736130.5625	06/15/2015 13:30	589	4.55	
736130.5729	06/15/2015 13:45	589	4.46	
736130.5833	06/15/2015 14:00	588	4.56	
736130.5938	06/15/2015 14:15	589	4.27	
736130.6042	06/15/2015 14:30	593	3.89	
736130.6146	06/15/2015 14:45	593	3.55	
736130.625	06/15/2015 15:00	598	3.15	
736130.6354	06/15/2015 15:15	604	2.78	
736130.6458	06/15/2015 15:30	613	3.02	
736130.6563	06/15/2015 15:45	622	3.87	
736130.6667	06/15/2015 16:00	641	4.99	
736130.6771	06/15/2015 16:15	664	5.64	
736130.6875	06/15/2015 16:30	705	5.67	
736130.6979	06/15/2015 16:45	777	5.49	
736130.7083	06/15/2015 17:00	871	5.21	
736130.7188	06/15/2015 17:15	972	5.1	
736130.7292	06/15/2015 17:30	1070	5.69	
736130.7396	06/15/2015 17:45	1170	7.08	
736130.75	06/15/2015 18:00	1250	6.67	
736130.7604	06/15/2015 18:15	1330	6.19	
736130.7708	06/15/2015 18:30	1390	5.76	
736130.7813	06/15/2015 18:45	1440	5.56	
736130.7917	06/15/2015 19:00	1480	5.16	
736130.8021	06/15/2015 19:15	1520	5.06	
736130.8125	06/15/2015 19:30	1550	4.94	
736130.8229	06/15/2015 19:45	1570	4.52	
736130.8333	06/15/2015 20:00	1600	4.08	
736130.8438	06/15/2015 20:15	1620	4.85	
736130.8542	06/15/2015 20:30	1630	5.35	
736130.8646	06/15/2015 20:45	1650	4.97	
736130.875	06/15/2015 21:00	1670	4.55	
736130.8854	06/15/2015 21:15	1680	4.1	
736130.8958	06/15/2015 21:30	1700	4.45	
736130.9063	06/15/2015 21:45	1720	5.71	
736130.9167	06/15/2015 22:00	1730	5.79	
736130.9271	06/15/2015 22:15	1740	5.45	
736130.9375	06/15/2015 22:30	1760	4.8	
736130.9479	06/15/2015 22:45	1770	4.42	
736130.9583	06/15/2015 23:00	1770	4.08	
736130.9688	06/15/2015 23:15	1780	3.78	
736130.9792	06/15/2015 23:30	1790	3.44	
736130.9896	06/15/2015 23:45	1810	3.68	
736131	06/16/2015 00:00	1800	4.346604713	
736131.0104	06/16/2015 00:15	1810	4.943097497	
736131.0208	06/16/2015 00:30	1810	5.248718096	
736131.0313	06/16/2015 00:45	1810	5.26659237	
736131.0417	06/16/2015 01:00	1810	5.132323041	
736131.0521	06/16/2015 01:15	1810	4.99770291	
736131.0625	06/16/2015 01:30	1810	4.953637352	
736131.0729	06/16/2015 01:45	1800	5.012370988	
736131.0833	06/16/2015 02:00	1800	5.133443127	
736131.0938	06/16/2015 02:15	1790	5.263710986	
736131.1042	06/16/2015 02:30	1790	5.367162494	
736131.1146	06/16/2015 02:45	1780	5.434759061	
736131.125	06/16/2015 03:00	1780	5.477769487	
736131.1354	06/16/2015 03:15	1770	5.514345291	
736131.1458	06/16/2015 03:30	1760	5.558306159	
736131.1563	06/16/2015 03:45	1740	5.614462186	
736131.1667	06/16/2015 04:00	1740	5.680013487	
736131.1771	06/16/2015 04:15	1740	5.748924457	
736131.1875	06/16/2015 04:30	1730	5.816036995	
736131.1979	06/16/2015 04:45	1710	5.879114196	
736131.2083	06/16/2015 05:00	1700	5.938699453	
736131.2188	06/16/2015 05:15	1690	5.99673925	
736131.2292	06/16/2015 05:30	1690	6.055110312	
736131.2396	06/16/2015 05:45	1680	6.114775199	
736131.25	06/16/2015 06:00	1670	6.175705013	
736131.2604	06/16/2015 06:15	1660	6.237294646	
736131.2708	06/16/2015 06:30	1650	6.298877806	
736131.2813	06/16/2015 06:45	1650	6.360061683	
736131.2917	06/16/2015 07:00	1640	6.420798602	
736131.3021	06/16/2015 07:15	1630	6.481268016	
736131.3125	06/16/2015 07:30	1630	6.541700741	
736131.3229	06/16/2015 07:45	1620	6.602250729	
736131.3333	06/16/2015 08:00	1610	6.662954739	
736131.3438	06/16/2015 08:15	1610	6.723762959	
736131.3542	06/16/2015 08:30	1600	6.784597443	
736131.3646	06/16/2015 08:45	1590	6.845399839	
736131.375	06/16/2015 09:00	1590	6.906150536	
736131.3854	06/16/2015 09:15	1580	6.966861969	
736131.3958	06/16/2015 09:30	1580	7.027559741	
736131.4063	06/16/2015 09:45	1570	7.088265329	
736131.4167	06/16/2015 10:00	1560	7.14898778	
736131.4271	06/16/2015 10:15	1560	7.209724593	
736131.4375	06/16/2015 10:30	1550	7.270467615	
736131.4479	06/16/2015 10:45	1550	7.331209155	
736131.4583	06/16/2015 11:00	1530	7.391945371	
736131.4688	06/16/2015 11:15	1530	7.452676477	
736131.4792	06/16/2015 11:30	1520	7.513404977	
736131.4896	06/16/2015 11:45	1510	7.574133553	
736131.5	06/16/2015 12:00	1510	7.634863745	
736131.5104	06/16/2015 12:15	1490	7.695595706	
736131.5208	06/16/2015 12:30	1490	7.756328702	
736131.5313	06/16/2015 12:45	1470	7.817061821	
736131.5417	06/16/2015 13:00	1460	7.877794473	
736131.5521	06/16/2015 13:15	1450	7.93852653	
736131.5625	06/16/2015 13:30	1440	7.999258196	
736131.5729	06/16/2015 13:45	1430	8.059989771	
736131.5833	06/16/2015 14:00	1410	8.120721475	
736131.5938	06/16/2015 14:15	1400	8.18145337	
736131.6042	06/16/2015 14:30	1380	8.242185397	
736131.6146	06/16/2015 14:45	1370	8.302917455	
736131.625	06/16/2015 15:00	1360	8.363649472	
736131.6354	06/16/2015 15:15	1340	8.424381453	
736131.6458	06/16/2015 15:30	1320	8.485113458	
736131.6563	06/16/2015 15:45	1300	8.545845549	
736131.6667	06/16/2015 16:00	1290	8.606577688	
736131.6771	06/16/2015 16:15	1280	8.667309668	
736131.6875	06/16/2015 16:30	1260	8.728041171	
736131.6979	06/16/2015 16:45	1230	8.788772042	
736131.7083	06/16/2015 17:00	1220	8.849502753	
736131.7188	06/16/2015 17:15	1200	8.910234721	
736131.7292	06/16/2015 17:30	1180	8.970969862	
736131.7396	06/16/2015 17:45	1170	9.031708803	
736131.75	06/16/2015 18:00	1150	9.092448091	
736131.7604	06/16/2015 18:15	1130	9.153178566	
736131.7708	06/16/2015 18:30	1120	9.213888815	
736131.7813	06/16/2015 18:45	1100	9.274576825	
736131.7917	06/16/2015 19:00	1080	9.335266888	
736131.8021	06/16/2015 19:15	1070	9.396017378	
736131.8125	06/16/2015 19:30	1050	9.456895323	
736131.8229	06/16/2015 19:45	1040	9.517901109	
736131.8333	06/16/2015 20:00	1020	9.578867227	
736131.8438	06/16/2015 20:15	1010	9.639425294	
736131.8542	06/16/2015 20:30	995	9.699187945	
736131.8646	06/16/2015 20:45	981	9.758230258	
736131.875	06/16/2015 21:00	966	9.817688672	
736131.8854	06/16/2015 21:15	954	9.87986615	
736131.8958	06/16/2015 21:30	946	9.946960953	
736131.9063	06/16/2015 21:45	932	10.01801779	
736131.9167	06/16/2015 22:00	921	10.0854341	
736131.9271	06/16/2015 22:15	910	10.13494544	
736131.9375	06/16/2015 22:30	897	10.15434406	
736131.9479	06/16/2015 22:45	886	10.15260984	
736131.9583	06/16/2015 23:00	878	10.1799764	
736131.9688	06/16/2015 23:15	867	10.32398397	
736131.9792	06/16/2015 23:30	858	10.65062499	
736131.9896	06/16/2015 23:45	848	11.08537675	
736132	06/17/2015 00:00	837	11.3	
736132.0104	06/17/2015 00:15	829	10.7	
736132.0208	06/17/2015 00:30	820	10.3	
736132.0313	06/17/2015 00:45	812	10.3	
736132.0417	06/17/2015 01:00	806	10.3	
736132.0521	06/17/2015 01:15	797	10.3	
736132.0625	06/17/2015 01:30	787	10.3	
736132.0729	06/17/2015 01:45	783	10.2	
736132.0833	06/17/2015 02:00	777	10	
736132.0938	06/17/2015 02:15	771	10.5	
736132.1042	06/17/2015 02:30	763	10.7	
736132.1146	06/17/2015 02:45	756	10.7	
736132.125	06/17/2015 03:00	750	10.6	
736132.1354	06/17/2015 03:15	744	10.6	
736132.1458	06/17/2015 03:30	740	10.7	
736132.1563	06/17/2015 03:45	734	10.6	
736132.1667	06/17/2015 04:00	728	10.7	
736132.1771	06/17/2015 04:15	724	10.7	
736132.1875	06/17/2015 04:30	718	10.8	
736132.1979	06/17/2015 04:45	714	10.7	
736132.2083	06/17/2015 05:00	709	10.5	
736132.2188	06/17/2015 05:15	705	10.9	
736132.2292	06/17/2015 05:30	699	11.6	
736132.2396	06/17/2015 05:45	697	11.9	
736132.25	06/17/2015 06:00	693	12	
736132.2604	06/17/2015 06:15	685	11.2	
736132.2708	06/17/2015 06:30	683	11.9	
736132.2813	06/17/2015 06:45	677	11.9	
736132.2917	06/17/2015 07:00	674	11.3	
736132.3021	06/17/2015 07:15	670	11.8	
736132.3125	06/17/2015 07:30	668	11.3	
736132.3229	06/17/2015 07:45	666	11.53037358	
736132.3333	06/17/2015 08:00	660	11.71723973	
736132.3438	06/17/2015 08:15	656	12	
736132.3542	06/17/2015 08:30	652	11.9	
736132.3646	06/17/2015 08:45	647	11.9	
736132.375	06/17/2015 09:00	643	11.9	
736132.3854	06/17/2015 09:15	641	12.4	
736132.3958	06/17/2015 09:30	639	12.1	
736132.4063	06/17/2015 09:45	636	12.6	
736132.4167	06/17/2015 10:00	634	12.8	
736132.4271	06/17/2015 10:15	628	11.9	
736132.4375	06/17/2015 10:30	628	12.5	
736132.4479	06/17/2015 10:45	624	11.7	
736132.4583	06/17/2015 11:00	621	11.4	
736132.4688	06/17/2015 11:15	617	11.9	
736132.4792	06/17/2015 11:30	615	11.5	
736132.4896	06/17/2015 11:45	611	12.1	
736132.5	06/17/2015 12:00	609	12.2	
736132.5104	06/17/2015 12:15	608	11.4	
736132.5208	06/17/2015 12:30	602	11.1	
736132.5313	06/17/2015 12:45	602	10.8	
736132.5417	06/17/2015 13:00	598	11.1	
736132.5521	06/17/2015 13:15	595	11.4	
736132.5625	06/17/2015 13:30	591	11.6	
736132.5729	06/17/2015 13:45	591	12.3	
736132.5833	06/17/2015 14:00	589	12.3	
736132.5938	06/17/2015 14:15	584	12	
736132.6042	06/17/2015 14:30	582	12.7	
736132.6146	06/17/2015 14:45	580	12.2	
736132.625	06/17/2015 15:00	580	12.1	
736132.6354	06/17/2015 15:15	577	12	
736132.6458	06/17/2015 15:30	577	12.8	
736132.6563	06/17/2015 15:45	573	12.2	
736132.6667	06/17/2015 16:00	571	12.2	
736132.6771	06/17/2015 16:15	568	12.3	
736132.6875	06/17/2015 16:30	566	12.10041154	
736132.6979	06/17/2015 16:45	562	12.5	
736132.7083	06/17/2015 17:00	561	11.8	
736132.7188	06/17/2015 17:15	555	12.3	
736132.7292	06/17/2015 17:30	555	11.7	
736132.7396	06/17/2015 17:45	553	12.2	
736132.75	06/17/2015 18:00	550	12.1	
736132.7604	06/17/2015 18:15	550	11.5	
736132.7708	06/17/2015 18:30	548	10.9	
736132.7813	06/17/2015 18:45	546	11.50767914	
736132.7917	06/17/2015 19:00	545	10.9	
736132.8021	06/17/2015 19:15	543	11.1	
736132.8125	06/17/2015 19:30	539	11.4	
736132.8229	06/17/2015 19:45	538	11.3	
736132.8333	06/17/2015 20:00	536	11.6	
736132.8438	06/17/2015 20:15	534	11.6	
736132.8542	06/17/2015 20:30	532	11.7	
736132.8646	06/17/2015 20:45	531	11.8	
736132.875	06/17/2015 21:00	527	11.64355804	
736132.8854	06/17/2015 21:15	525	11.6	
736132.8958	06/17/2015 21:30	524	11.5	
736132.9063	06/17/2015 21:45	522	11.4	
736132.9167	06/17/2015 22:00	519	11.4	
736132.9271	06/17/2015 22:15	519	12.3	
736132.9375	06/17/2015 22:30	517	12.2	
736132.9479	06/17/2015 22:45	515	12.3	
736132.9583	06/17/2015 23:00	515	12.1	
736132.9688	06/17/2015 23:15	512	11.66775815	
736132.9792	06/17/2015 23:30	510	11.7	
736132.9896	06/17/2015 23:45	508	11.1	
736133	06/18/2015 00:00	507	11.16529559	
736133.0104	06/18/2015 00:15	505	11.35396839	
736133.0208	06/18/2015 00:30	505	11.4940314	
736133.0313	06/18/2015 00:45	502	11.56562617	
736133.0417	06/18/2015 01:00	502	11.59088697	
736133.0521	06/18/2015 01:15	498	11.59280594	
736133.0625	06/18/2015 01:30	498	11.58563236	
736133.0729	06/18/2015 01:45	495	11.57610824	
736133.0833	06/18/2015 02:00	493	11.56666462	
736133.0938	06/18/2015 02:15	491	11.55781714	
736133.1042	06/18/2015 02:30	490	11.54944995	
736133.1146	06/18/2015 02:45	490	11.54135019	
736133.125	06/18/2015 03:00	486	11.53336599	
736133.1354	06/18/2015 03:15	485	11.52541825	
736133.1458	06/18/2015 03:30	483	11.51747501	
736133.1563	06/18/2015 03:45	481	11.50952735	
736133.1667	06/18/2015 04:00	480	11.50157497	
736133.1771	06/18/2015 04:15	480	11.49361965	
736133.1875	06/18/2015 04:30	476	11.48566294	
736133.1979	06/18/2015 04:45	475	11.47770572	
736133.2083	06/18/2015 05:00	473	11.46974838	
736133.2188	06/18/2015 05:15	471	11.46179107	
736133.2292	06/18/2015 05:30	470	11.45383381	
736133.2396	06/18/2015 05:45	468	11.44587657	
736133.25	06/18/2015 06:00	468	11.43791935	
736133.2604	06/18/2015 06:15	466	11.42996214	
736133.2708	06/18/2015 06:30	465	11.42200492	
736133.2813	06/18/2015 06:45	465	11.41404771	
736133.2917	06/18/2015 07:00	463	11.4060905	
736133.3021	06/18/2015 07:15	462	11.39813329	
736133.3125	06/18/2015 07:30	460	11.39017608	
736133.3229	06/18/2015 07:45	458	11.38221887	
736133.3333	06/18/2015 08:00	457	11.37426166	
736133.3438	06/18/2015 08:15	457	11.36630445	
736133.3542	06/18/2015 08:30	455	11.35834724	
736133.3646	06/18/2015 08:45	453	11.35039003	
736133.375	06/18/2015 09:00	452	11.34243282	
736133.3854	06/18/2015 09:15	449	11.33447562	
736133.3958	06/18/2015 09:30	447	11.32651842	
736133.4063	06/18/2015 09:45	447	11.31856123	
736133.4167	06/18/2015 10:00	445	11.31060403	
736133.4271	06/18/2015 10:15	444	11.30264685	
736133.4375	06/18/2015 10:30	444	11.29468967	
736133.4479	06/18/2015 10:45	442	11.28673251	
736133.4583	06/18/2015 11:00	440	11.27877536	
736133.4688	06/18/2015 11:15	439	11.27081822	
736133.4792	06/18/2015 11:30	437	11.26286111	
736133.4896	06/18/2015 11:45	437	11.25490404	
736133.5	06/18/2015 12:00	436	11.24694699	
736133.5104	06/18/2015 12:15	434	11.23899	
736133.5208	06/18/2015 12:30	433	11.23103308	
736133.5313	06/18/2015 12:45	433	11.22307624	
736133.5417	06/18/2015 13:00	431	11.2151195	
736133.5521	06/18/2015 13:15	429	11.2071629	
736133.5625	06/18/2015 13:30	428	11.19920648	
736133.5729	06/18/2015 13:45	426	11.19125029	
736133.5833	06/18/2015 14:00	426	11.1832944	
736133.5938	06/18/2015 14:15	425	11.17533888	
736133.6042	06/18/2015 14:30	423	11.16738385	
736133.6146	06/18/2015 14:45	421	11.15942944	
736133.625	06/18/2015 15:00	420	11.15147584	
736133.6354	06/18/2015 15:15	420	11.14352327	
736133.6458	06/18/2015 15:30	418	11.13557204	
736133.6563	06/18/2015 15:45	418	11.1276225	
736133.6667	06/18/2015 16:00	417	11.11967516	
736133.6771	06/18/2015 16:15	417	11.11173063	
736133.6875	06/18/2015 16:30	414	11.10378972	
736133.6979	06/18/2015 16:45	414	11.09585344	
736133.7083	06/18/2015 17:00	412	11.08792311	
736133.7188	06/18/2015 17:15	410	11.08000042	
736133.7292	06/18/2015 17:30	410	11.07208753	
736133.7396	06/18/2015 17:45	409	11.06418721	
736133.75	06/18/2015 18:00	407	11.056303	
736133.7604	06/18/2015 18:15	406	11.04843946	
736133.7708	06/18/2015 18:30	404	11.04060242	
736133.7813	06/18/2015 18:45	404	11.03279936	
736133.7917	06/18/2015 19:00	403	11.02503984	
736133.8021	06/18/2015 19:15	401	11.01733614	
736133.8125	06/18/2015 19:30	400	11.00970395	
736133.8229	06/18/2015 19:45	398	11.00216339	
736133.8333	06/18/2015 20:00	398	10.99474021	
736133.8438	06/18/2015 20:15	397	10.98746741	
736133.8542	06/18/2015 20:30	397	10.98038718	
736133.8646	06/18/2015 20:45	395	10.97355358	
736133.875	06/18/2015 21:00	394	10.96703577	
736133.8854	06/18/2015 21:15	392	10.96092225	
736133.8958	06/18/2015 21:30	390	10.95532636	
736133.9063	06/18/2015 21:45	390	10.95039283	
736133.9167	06/18/2015 22:00	389	10.94630775	
736133.9271	06/18/2015 22:15	387	10.94330597	
736133.9375	06/18/2015 22:30	386	10.94169922	
736133.9479	06/18/2015 22:45	386	10.9418462	
736133.9583	06/18/2015 23:00	384	10.94434675	
736133.9688	06/18/2015 23:15	383	10.9494703	
736133.9792	06/18/2015 23:30	383	10.95931613	
736133.9896	06/18/2015 23:45	383	10.97038097	
736134	06/19/2015 00:00	381	11	
736134.0104	06/19/2015 00:15	380	11	
736134.0208	06/19/2015 00:30	378	10.9	
736134.0313	06/19/2015 00:45	378	10.9	
736134.0417	06/19/2015 01:00	377	11	
736134.0521	06/19/2015 01:15	377	10.9	
736134.0625	06/19/2015 01:30	375	11	
736134.0729	06/19/2015 01:45	374	10.9	
736134.0833	06/19/2015 02:00	372	10.8	
736134.0938	06/19/2015 02:15	371	10.8	
736134.1042	06/19/2015 02:30	371	10.8	
736134.1146	06/19/2015 02:45	369	10.8	
736134.125	06/19/2015 03:00	368	10.8	
736134.1354	06/19/2015 03:15	368	10.8	
736134.1458	06/19/2015 03:30	368	10.9	
736134.1563	06/19/2015 03:45	366	10.8	
736134.1667	06/19/2015 04:00	365	10.8	
736134.1771	06/19/2015 04:15	365	10.8	
736134.1875	06/19/2015 04:30	363	10.8	
736134.1979	06/19/2015 04:45	362	10.8	
736134.2083	06/19/2015 05:00	362	10.8	
736134.2188	06/19/2015 05:15	361	10.7	
736134.2292	06/19/2015 05:30	359	10.8	
736134.2396	06/19/2015 05:45	358	10.8	
736134.25	06/19/2015 06:00	358	10.8	
736134.2604	06/19/2015 06:15	356	10.9	
736134.2708	06/19/2015 06:30	355	10.9	
736134.2813	06/19/2015 06:45	355	10.9	
736134.2917	06/19/2015 07:00	355	10.9	
736134.3021	06/19/2015 07:15	353	10.9	
736134.3125	06/19/2015 07:30	353	11	
736134.3229	06/19/2015 07:45	352	11	
736134.3333	06/19/2015 08:00	352	11	
736134.3438	06/19/2015 08:15	350	11	
736134.3542	06/19/2015 08:30	350	10.9	
736134.3646	06/19/2015 08:45	349	10.9	
736134.375	06/19/2015 09:00	347	10.9	
736134.3854	06/19/2015 09:15	347	10.9	
736134.3958	06/19/2015 09:30	346	10.8	
736134.4063	06/19/2015 09:45	346	11	
736134.4167	06/19/2015 10:00	346	11	
736134.4271	06/19/2015 10:15	346	10.9	
736134.4375	06/19/2015 10:30	345	11	
736134.4479	06/19/2015 10:45	345	10.9	
736134.4583	06/19/2015 11:00	343	10.9	
736134.4688	06/19/2015 11:15	343	11	
736134.4792	06/19/2015 11:30	342	10.8	
736134.4896	06/19/2015 11:45	340	10.9	
736134.5	06/19/2015 12:00	340	10.9	
736134.5104	06/19/2015 12:15	339	10.9	
736134.5208	06/19/2015 12:30	339	11	
736134.5313	06/19/2015 12:45	339	11	
736134.5417	06/19/2015 13:00	337	11	
736134.5521	06/19/2015 13:15	337	11	
736134.5625	06/19/2015 13:30	336	11	
736134.5729	06/19/2015 13:45	336	11	
736134.5833	06/19/2015 14:00	334	11	
736134.5938	06/19/2015 14:15	334	11	
736134.6042	06/19/2015 14:30	334	11.2	
736134.6146	06/19/2015 14:45	333	11.1	
736134.625	06/19/2015 15:00	332	11.1	
736134.6354	06/19/2015 15:15	332	11.1	
736134.6458	06/19/2015 15:30	332	11.1	
736134.6563	06/19/2015 15:45	330	11	
736134.6667	06/19/2015 16:00	329	11.1	
736134.6771	06/19/2015 16:15	329	11	
736134.6875	06/19/2015 16:30	327	11	
736134.6979	06/19/2015 16:45	326	11.1	
736134.7083	06/19/2015 17:00	327	11	
736134.7188	06/19/2015 17:15	325	11.1	
736134.7292	06/19/2015 17:30	325	11	
736134.7396	06/19/2015 17:45	325	11.1	
736134.75	06/19/2015 18:00	323	11.1	
736134.7604	06/19/2015 18:15	323	11	
736134.7708	06/19/2015 18:30	322	11.1	
736134.7813	06/19/2015 18:45	322	11.1	
736134.7917	06/19/2015 19:00	320	11	
736134.8021	06/19/2015 19:15	320	11.1	
736134.8125	06/19/2015 19:30	320	11	
736134.8229	06/19/2015 19:45	319	11	
736134.8333	06/19/2015 20:00	318	10.9	
736134.8438	06/19/2015 20:15	319	10.9	
736134.8542	06/19/2015 20:30	318	11.1	
736134.8646	06/19/2015 20:45	316	11	
736134.875	06/19/2015 21:00	316	11	
736134.8854	06/19/2015 21:15	316	11	
736134.8958	06/19/2015 21:30	316	10.9	
736134.9063	06/19/2015 21:45	315	11	
736134.9167	06/19/2015 22:00	315	11	
736134.9271	06/19/2015 22:15	315	11	
736134.9375	06/19/2015 22:30	312	11	
736134.9479	06/19/2015 22:45	312	10.9	
736134.9583	06/19/2015 23:00	311	10.9	
736134.9688	06/19/2015 23:15	311	11	
736134.9792	06/19/2015 23:30	311	10.9	
736134.9896	06/19/2015 23:45	311	10.9	
736135	06/20/2015 00:00	309	10.9	
736135.0104	06/20/2015 00:15	309	10.9	
736135.0208	06/20/2015 00:30	308	11	
736135.0313	06/20/2015 00:45	308	10.9	
736135.0417	06/20/2015 01:00	308	10.9	
736135.0521	06/20/2015 01:15	308	10.9	
736135.0625	06/20/2015 01:30	307	10.9	
736135.0729	06/20/2015 01:45	307	10.9	
736135.0833	06/20/2015 02:00	304	10.9	
736135.0938	06/20/2015 02:15	304	10.9	
736135.1042	06/20/2015 02:30	302	10.9	
736135.1146	06/20/2015 02:45	302	10.8	
736135.125	06/20/2015 03:00	302	10.8	
736135.1354	06/20/2015 03:15	301	10.8	
736135.1458	06/20/2015 03:30	301	10.8	
736135.1563	06/20/2015 03:45	300	10.8	
736135.1667	06/20/2015 04:00	300	10.6	
736135.1771	06/20/2015 04:15	300	10.7	
736135.1875	06/20/2015 04:30	298	10.8	
736135.1979	06/20/2015 04:45	298	10.6	
736135.2083	06/20/2015 05:00	297	10.6	
736135.2188	06/20/2015 05:15	297	10.6	
736135.2292	06/20/2015 05:30	297	10.6	
736135.2396	06/20/2015 05:45	296	10.6	
736135.25	06/20/2015 06:00	296	10.6	
736135.2604	06/20/2015 06:15	296	10.5	
736135.2708	06/20/2015 06:30	294	10.6	
736135.2813	06/20/2015 06:45	294	10.5	
736135.2917	06/20/2015 07:00	294	10.6	
736135.3021	06/20/2015 07:15	293	10.6	
736135.3125	06/20/2015 07:30	293	10.5	
736135.3229	06/20/2015 07:45	293	10.6	
736135.3333	06/20/2015 08:00	293	10.6	
736135.3438	06/20/2015 08:15	292	10.6	
736135.3542	06/20/2015 08:30	292	10.6	
736135.3646	06/20/2015 08:45	290	10.6	
736135.375	06/20/2015 09:00	290	10.6	
736135.3854	06/20/2015 09:15	290	10.6	
736135.3958	06/20/2015 09:30	290	10.6	
736135.4063	06/20/2015 09:45	289	10.6	
736135.4167	06/20/2015 10:00	289	10.6	
736135.4271	06/20/2015 10:15	289	10.5	
736135.4375	06/20/2015 10:30	289	10.6	
736135.4479	06/20/2015 10:45	289	10.6	
736135.4583	06/20/2015 11:00	286	10.5	
736135.4688	06/20/2015 11:15	288	10.6	
736135.4792	06/20/2015 11:30	288	10.5	
736135.4896	06/20/2015 11:45	286	10.5	
736135.5	06/20/2015 12:00	285	10.6	
736135.5104	06/20/2015 12:15	284	10.5	
736135.5208	06/20/2015 12:30	284	10.6	
736135.5313	06/20/2015 12:45	282	10.6	
736135.5417	06/20/2015 13:00	284	10.6	
736135.5521	06/20/2015 13:15	282	10.6	
736135.5625	06/20/2015 13:30	282	10.5	
736135.5729	06/20/2015 13:45	281	10.5	
736135.5833	06/20/2015 14:00	281	10.6	
736135.5938	06/20/2015 14:15	282	10.5	
736135.6042	06/20/2015 14:30	281	10.6	
736135.6146	06/20/2015 14:45	281	10.6	
736135.625	06/20/2015 15:00	281	10.6	
736135.6354	06/20/2015 15:15	281	10.6	
736135.6458	06/20/2015 15:30	281	10.5	
736135.6563	06/20/2015 15:45	281	10.5	
736135.6667	06/20/2015 16:00	282	10.6	
736135.6771	06/20/2015 16:15	280	10.5	
736135.6875	06/20/2015 16:30	281	10.6	
736135.6979	06/20/2015 16:45	282	10.6	
736135.7083	06/20/2015 17:00	280	10.5	
736135.7188	06/20/2015 17:15	280	10.6	
736135.7292	06/20/2015 17:30	280	10.5	
736135.7396	06/20/2015 17:45	284	10.5	
736135.75	06/20/2015 18:00	285	10.6	
736135.7604	06/20/2015 18:15	286	10.5	
736135.7708	06/20/2015 18:30	288	10.6	
736135.7813	06/20/2015 18:45	290	10.6	
736135.7917	06/20/2015 19:00	288	10.4	
736135.8021	06/20/2015 19:15	288	10.5	
736135.8125	06/20/2015 19:30	292	10.3	
736135.8229	06/20/2015 19:45	292	10.4	
736135.8333	06/20/2015 20:00	288	10.5	
736135.8438	06/20/2015 20:15	289	10.4	
736135.8542	06/20/2015 20:30	286	10.4	
736135.8646	06/20/2015 20:45	286	10.4	
736135.875	06/20/2015 21:00	284	10.3	
736135.8854	06/20/2015 21:15	284	10.5	
736135.8958	06/20/2015 21:30	284	10.4	
736135.9063	06/20/2015 21:45	284	10.4	
736135.9167	06/20/2015 22:00	284	10.5	
736135.9271	06/20/2015 22:15	281	10.5	
736135.9375	06/20/2015 22:30	280	10.4	
736135.9479	06/20/2015 22:45	282	10.4	
736135.9583	06/20/2015 23:00	281	10.3	
736135.9688	06/20/2015 23:15	282	10.4	
736135.9792	06/20/2015 23:30	282	10.3	
736135.9896	06/20/2015 23:45	280	10.3	
736136	06/21/2015 00:00	282	10.4	
736136.0104	06/21/2015 00:15	280	10.3	
736136.0208	06/21/2015 00:30	284	10.4	
736136.0313	06/21/2015 00:45	285	10.3	
736136.0417	06/21/2015 01:00	285	10.2	
736136.0521	06/21/2015 01:15	284	10.3	
736136.0625	06/21/2015 01:30	286	10.2	
736136.0729	06/21/2015 01:45	286	10.2	
736136.0833	06/21/2015 02:00	285	10.3	
736136.0938	06/21/2015 02:15	288	10.2	
736136.1042	06/21/2015 02:30	297	10.2	
736136.1146	06/21/2015 02:45	278	10.3	
736136.125	06/21/2015 03:00	280	10.2	
736136.1354	06/21/2015 03:15	280	10.3	
736136.1458	06/21/2015 03:30	285	10.3	
736136.1563	06/21/2015 03:45	289	10.3	
736136.1667	06/21/2015 04:00	288	10.3	
736136.1771	06/21/2015 04:15	292	10.2	
736136.1875	06/21/2015 04:30	292	10.3	
736136.1979	06/21/2015 04:45	294	10.3	
736136.2083	06/21/2015 05:00	304	10.3	
736136.2188	06/21/2015 05:15	298	10.2	
736136.2292	06/21/2015 05:30	304	10.2	
736136.2396	06/21/2015 05:45	296	10.2	
736136.25	06/21/2015 06:00	304	10.2	
736136.2604	06/21/2015 06:15	315	10.2	
736136.2708	06/21/2015 06:30	312	10.2	
736136.2813	06/21/2015 06:45	316	10.2	
736136.2917	06/21/2015 07:00	315	10.1	
736136.3021	06/21/2015 07:15	315	10.2	
736136.3125	06/21/2015 07:30	316	10.1	
736136.3229	06/21/2015 07:45	313	10.1	
736136.3333	06/21/2015 08:00	323	10.1	
736136.3438	06/21/2015 08:15	323	9.97	
736136.3542	06/21/2015 08:30	320	10.1	
736136.3646	06/21/2015 08:45	320	10.1	
736136.375	06/21/2015 09:00	312	10	
736136.3854	06/21/2015 09:15	322	10	
736136.3958	06/21/2015 09:30	319	9.92	
736136.4063	06/21/2015 09:45	319	10	
736136.4167	06/21/2015 10:00	318	10	
736136.4271	06/21/2015 10:15	319	9.92	
736136.4375	06/21/2015 10:30	313	9.74	
736136.4479	06/21/2015 10:45	313	9.61	
736136.4583	06/21/2015 11:00	311	9.42	
736136.4688	06/21/2015 11:15	316	9.37	
736136.4792	06/21/2015 11:30	309	9.36	
736136.4896	06/21/2015 11:45	308	9.3	
736136.5	06/21/2015 12:00	301	9.19	
736136.5104	06/21/2015 12:15	318	9.26	
736136.5208	06/21/2015 12:30	304	9.25	
736136.5313	06/21/2015 12:45	305	9.23	
736136.5417	06/21/2015 13:00	311	9.23	
736136.5521	06/21/2015 13:15	308	9.19	
736136.5625	06/21/2015 13:30	313	9.3	
736136.5729	06/21/2015 13:45	311	9.34	
736136.5833	06/21/2015 14:00	320	9.38	
736136.5938	06/21/2015 14:15	319	9.43	
736136.6042	06/21/2015 14:30	326	9.43	
736136.6146	06/21/2015 14:45	332	9.44	
736136.625	06/21/2015 15:00	336	9.54	
736136.6354	06/21/2015 15:15	332	9.54	
736136.6458	06/21/2015 15:30	336	9.63	
736136.6563	06/21/2015 15:45	329	9.76	
736136.6667	06/21/2015 16:00	332	9.73	
736136.6771	06/21/2015 16:15	333	9.73	
736136.6875	06/21/2015 16:30	336	9.81	
736136.6979	06/21/2015 16:45	337	9.81	
736136.7083	06/21/2015 17:00	339	9.82	
736136.7188	06/21/2015 17:15	340	9.97	
736136.7292	06/21/2015 17:30	346	9.92	
736136.7396	06/21/2015 17:45	343	10	
736136.75	06/21/2015 18:00	342	10.2	
736136.7604	06/21/2015 18:15	343	10.2	
736136.7708	06/21/2015 18:30	350	10.3	
736136.7813	06/21/2015 18:45	346	10.5	
736136.7917	06/21/2015 19:00	345	10.6	
736136.8021	06/21/2015 19:15	347	10.6	
736136.8125	06/21/2015 19:30	345	10.7	
736136.8229	06/21/2015 19:45	345	10.5	
736136.8333	06/21/2015 20:00	342	10.7	
736136.8438	06/21/2015 20:15	340	10.7	
736136.8542	06/21/2015 20:30	336	10.6	
736136.8646	06/21/2015 20:45	334	10.6	
736136.875	06/21/2015 21:00	332	10.6	
736136.8854	06/21/2015 21:15	327	10.5	
736136.8958	06/21/2015 21:30	326	10.5	
736136.9063	06/21/2015 21:45	323	10.2	
736136.9167	06/21/2015 22:00	322	10.1	
736136.9271	06/21/2015 22:15	319	10.3	
736136.9375	06/21/2015 22:30	318	10.1	
736136.9479	06/21/2015 22:45	315	10.2	
736136.9583	06/21/2015 23:00	313	10.3	
736136.9688	06/21/2015 23:15	312	10.3	
736136.9792	06/21/2015 23:30	311	10.4	
736136.9896	06/21/2015 23:45	308	10.2	
736137	06/22/2015 00:00	307	10.1	
736137.0104	06/22/2015 00:15	304	9.98	
736137.0208	06/22/2015 00:30	301	9.72	
736137.0313	06/22/2015 00:45	300	9.6	
736137.0417	06/22/2015 01:00	298	9.52	
736137.0521	06/22/2015 01:15	296	9.22	
736137.0625	06/22/2015 01:30	294	9.23	
736137.0729	06/22/2015 01:45	293	9.06	
736137.0833	06/22/2015 02:00	292	8.94	
736137.0938	06/22/2015 02:15	290	8.89	
736137.1042	06/22/2015 02:30	289	8.73	
736137.1146	06/22/2015 02:45	288	8.74	
736137.125	06/22/2015 03:00	286	8.84	
736137.1354	06/22/2015 03:15	285	8.64	
736137.1458	06/22/2015 03:30	284	8.65	
736137.1563	06/22/2015 03:45	281	8.62	
736137.1667	06/22/2015 04:00	280	8.68	
736137.1771	06/22/2015 04:15	280	8.76	
736137.1875	06/22/2015 04:30	278	8.95	
736137.1979	06/22/2015 04:45	277	9	
736137.2083	06/22/2015 05:00	276	9.03	
736137.2188	06/22/2015 05:15	273	9.02	
736137.2292	06/22/2015 05:30	273	9.01	
736137.2396	06/22/2015 05:45	273	9.09	
736137.25	06/22/2015 06:00	272	9.25	
736137.2604	06/22/2015 06:15	270	9.13	
736137.2708	06/22/2015 06:30	270	9.31	
736137.2813	06/22/2015 06:45	269	9.24	
736137.2917	06/22/2015 07:00	268	9.08	
736137.3021	06/22/2015 07:15	268	9.15	
736137.3125	06/22/2015 07:30	267	8.96	
736137.3229	06/22/2015 07:45	267	9.02	
736137.3333	06/22/2015 08:00	265	9.21	
736137.3438	06/22/2015 08:15	265	9.12	
736137.3542	06/22/2015 08:30	264	9.13	
736137.3646	06/22/2015 08:45	264	9.03	
736137.375	06/22/2015 09:00	264	9.04	
736137.3854	06/22/2015 09:15	263	9.18	
736137.3958	06/22/2015 09:30	263	9.06	
736137.4063	06/22/2015 09:45	261	9.06	
736137.4167	06/22/2015 10:00	260	9.06	
736137.4271	06/22/2015 10:15	261	9.07	
736137.4375	06/22/2015 10:30	260	9.16	
736137.4479	06/22/2015 10:45	259	9.13	
736137.4583	06/22/2015 11:00	259	9.13	
736137.4688	06/22/2015 11:15	259	9.19	
736137.4792	06/22/2015 11:30	259	9.21	
736137.4896	06/22/2015 11:45	258	9.24	
736137.5	06/22/2015 12:00	258	9.36	
736137.5104	06/22/2015 12:15	258	9.33	
736137.5208	06/22/2015 12:30	256	9.68	
736137.5313	06/22/2015 12:45	256	9.48	
736137.5417	06/22/2015 13:00	256	9.58	
736137.5521	06/22/2015 13:15	255	9.66	
736137.5625	06/22/2015 13:30	255	9.62	
736137.5729	06/22/2015 13:45	255	9.73	
736137.5833	06/22/2015 14:00	255	9.81	
736137.5938	06/22/2015 14:15	255	9.84	
736137.6042	06/22/2015 14:30	254	9.88	
736137.6146	06/22/2015 14:45	254	9.96	
736137.625	06/22/2015 15:00	253	9.92	
736137.6354	06/22/2015 15:15	251	10.1	
736137.6458	06/22/2015 15:30	251	9.94	
736137.6563	06/22/2015 15:45	251	10	
736137.6667	06/22/2015 16:00	251	10.2	
736137.6771	06/22/2015 16:15	251	10.1	
736137.6875	06/22/2015 16:30	251	10.3	
736137.6979	06/22/2015 16:45	251	10.3	
736137.7083	06/22/2015 17:00	251	10.2	
736137.7188	06/22/2015 17:15	250	10.3	
736137.7292	06/22/2015 17:30	253	10.2	
736137.7396	06/22/2015 17:45	258	10.2	
736137.75	06/22/2015 18:00	256	10.2	
736137.7604	06/22/2015 18:15	258	10	
736137.7708	06/22/2015 18:30	259	10.3	
736137.7813	06/22/2015 18:45	259	10.2	
736137.7917	06/22/2015 19:00	258	10	
736137.8021	06/22/2015 19:15	258	10.1	
736137.8125	06/22/2015 19:30	258	10	
736137.8229	06/22/2015 19:45	258	10.1	
736137.8333	06/22/2015 20:00	258	10.3	
736137.8438	06/22/2015 20:15	256	10.2	
736137.8542	06/22/2015 20:30	256	10.3	
736137.8646	06/22/2015 20:45	256	10.2	
736137.875	06/22/2015 21:00	256	10.2	
736137.8854	06/22/2015 21:15	256	10.3	
736137.8958	06/22/2015 21:30	256	10.1	
736137.9063	06/22/2015 21:45	256	10.2	
736137.9167	06/22/2015 22:00	256	10.3	
736137.9271	06/22/2015 22:15	256	10.2	
736137.9375	06/22/2015 22:30	256	10.3	
736137.9479	06/22/2015 22:45	256	10.2	
736137.9583	06/22/2015 23:00	256	10.2	
736137.9688	06/22/2015 23:15	256	10.3	
736137.9792	06/22/2015 23:30	256	10.2	
736137.9896	06/22/2015 23:45	256	10.2	
736138	06/23/2015 00:00	256	10.3	
736138.0104	06/23/2015 00:15	255	10.2	
736138.0208	06/23/2015 00:30	255	10.3	
736138.0313	06/23/2015 00:45	255	10.2	
736138.0417	06/23/2015 01:00	255	10.2	
736138.0521	06/23/2015 01:15	254	10.3	
736138.0625	06/23/2015 01:30	254	10.1	
736138.0729	06/23/2015 01:45	253	10.2	
736138.0833	06/23/2015 02:00	253	10.2	
736138.0938	06/23/2015 02:15	253	10	
736138.1042	06/23/2015 02:30	251	10.2	
736138.1146	06/23/2015 02:45	251	10.1	
736138.125	06/23/2015 03:00	251	10.1	
736138.1354	06/23/2015 03:15	250	10.1	
736138.1458	06/23/2015 03:30	251	10.1	
736138.1563	06/23/2015 03:45	250	10.2	
736138.1667	06/23/2015 04:00	250	10.2	
736138.1771	06/23/2015 04:15	249	10.1	
736138.1875	06/23/2015 04:30	249	10.2	
736138.1979	06/23/2015 04:45	249	10.1	
736138.2083	06/23/2015 05:00	247	10.2	
736138.2188	06/23/2015 05:15	246	10.2	
736138.2292	06/23/2015 05:30	246	9.96	
736138.2396	06/23/2015 05:45	246	10	
736138.25	06/23/2015 06:00	246	10.1	
736138.2604	06/23/2015 06:15	245	9.95	
736138.2708	06/23/2015 06:30	245	10.1	
736138.2813	06/23/2015 06:45	245	10.1	
736138.2917	06/23/2015 07:00	245	10	
736138.3021	06/23/2015 07:15	243	10.1	
736138.3125	06/23/2015 07:30	244	10.1	
736138.3229	06/23/2015 07:45	243	10	
736138.3333	06/23/2015 08:00	243	10	
736138.3438	06/23/2015 08:15	243	9.94	
736138.3542	06/23/2015 08:30	240	10.1	
736138.3646	06/23/2015 08:45	241	10.1	
736138.375	06/23/2015 09:00	241	10	
736138.3854	06/23/2015 09:15	241	10	
736138.3958	06/23/2015 09:30	240	9.9	
736138.4063	06/23/2015 09:45	240	9.97	
736138.4167	06/23/2015 10:00	239	10.1	
736138.4271	06/23/2015 10:15	238	9.99	
736138.4375	06/23/2015 10:30	239	10.3	
736138.4479	06/23/2015 10:45	238	10.2	
736138.4583	06/23/2015 11:00	239	10.1	
736138.4688	06/23/2015 11:15	238	10.2	
736138.4792	06/23/2015 11:30	235	10	
736138.4896	06/23/2015 11:45	235	10.1	
736138.5	06/23/2015 12:00	235	10.2	
736138.5104	06/23/2015 12:15	235	10.1	
736138.5208	06/23/2015 12:30	233	10.3	
736138.5313	06/23/2015 12:45	234	10.2	
736138.5417	06/23/2015 13:00	233	10.1	
736138.5521	06/23/2015 13:15	233	10.2	
736138.5625	06/23/2015 13:30	231	10.3	
736138.5729	06/23/2015 13:45	231	10.2	
736138.5833	06/23/2015 14:00	231	10.3	
736138.5938	06/23/2015 14:15	231	10.1	
736138.6042	06/23/2015 14:30	230	10.1	
736138.6146	06/23/2015 14:45	230	10.2	
736138.625	06/23/2015 15:00	230	10.2	
736138.6354	06/23/2015 15:15	230	10.3	
736138.6458	06/23/2015 15:30	229	10.1	
736138.6563	06/23/2015 15:45	229	10.2	
736138.6667	06/23/2015 16:00	228	10.3	
736138.6771	06/23/2015 16:15	228	10.2	
736138.6875	06/23/2015 16:30	228	10.3	
736138.6979	06/23/2015 16:45	227	10.3	
736138.7083	06/23/2015 17:00	227	10.2	
736138.7188	06/23/2015 17:15	227	10.2	
736138.7292	06/23/2015 17:30	225	10.1	
736138.7396	06/23/2015 17:45	225	10.2	
736138.75	06/23/2015 18:00	225	10.3	
736138.7604	06/23/2015 18:15	224	10.2	
736138.7708	06/23/2015 18:30	224	10.3	
736138.7813	06/23/2015 18:45	223	10.3	
736138.7917	06/23/2015 19:00	223	10.2	
736138.8021	06/23/2015 19:15	223	10.2	
736138.8125	06/23/2015 19:30	222	10.1	
736138.8229	06/23/2015 19:45	222	10.1	
736138.8333	06/23/2015 20:00	222	10.2	
736138.8438	06/23/2015 20:15	222	10.2	
736138.8542	06/23/2015 20:30	221	10.2	
736138.8646	06/23/2015 20:45	221	10.2	
736138.875	06/23/2015 21:00	221	10.2	
736138.8854	06/23/2015 21:15	221	10.3	
736138.8958	06/23/2015 21:30	221	10.1	
736138.9063	06/23/2015 21:45	218	10.4	
736138.9167	06/23/2015 22:00	218	10.4	
736138.9271	06/23/2015 22:15	217	10.3	
736138.9375	06/23/2015 22:30	217	10.4	
736138.9479	06/23/2015 22:45	217	10.3	
736138.9583	06/23/2015 23:00	218	10.4	
736138.9688	06/23/2015 23:15	217	10.3	
736138.9792	06/23/2015 23:30	217	10.2	
736138.9896	06/23/2015 23:45	217	10.3	
736139	06/24/2015 00:00	216	10.3	
736139.0104	06/24/2015 00:15	216	10.4	
736139.0208	06/24/2015 00:30	216	10.3	
736139.0313	06/24/2015 00:45	216	10.3	
736139.0417	06/24/2015 01:00	214	10.3	
736139.0521	06/24/2015 01:15	214	10.4	
736139.0625	06/24/2015 01:30	215	10.3	
736139.0729	06/24/2015 01:45	215	10.4	
736139.0833	06/24/2015 02:00	214	10.4	
736139.0938	06/24/2015 02:15	214	10.3	
736139.1042	06/24/2015 02:30	214	10.4	
736139.1146	06/24/2015 02:45	212	10.3	
736139.125	06/24/2015 03:00	212	10.4	
736139.1354	06/24/2015 03:15	212	10.4	
736139.1458	06/24/2015 03:30	214	10.3	
736139.1563	06/24/2015 03:45	212	10.3	
736139.1667	06/24/2015 04:00	212	10.3	
736139.1771	06/24/2015 04:15	214	10.3	
736139.1875	06/24/2015 04:30	214	10.4	
736139.1979	06/24/2015 04:45	212	10.3	
736139.2083	06/24/2015 05:00	212	10.3	
736139.2188	06/24/2015 05:15	212	10.4	
736139.2292	06/24/2015 05:30	212	10.3	
736139.2396	06/24/2015 05:45	212	10.2	
736139.25	06/24/2015 06:00	214	10.3	
736139.2604	06/24/2015 06:15	212	10.3	
736139.2708	06/24/2015 06:30	214	10.3	
736139.2813	06/24/2015 06:45	212	10.3	
736139.2917	06/24/2015 07:00	214	10.2	
736139.3021	06/24/2015 07:15	214	10.3	
736139.3125	06/24/2015 07:30	214	10.3	
736139.3229	06/24/2015 07:45	215	10.3	
736139.3333	06/24/2015 08:00	215	10.2	
736139.3438	06/24/2015 08:15	214	10.2	
736139.3542	06/24/2015 08:30	215	10.3	
736139.3646	06/24/2015 08:45	215	10.2	
736139.375	06/24/2015 09:00	215	10.1	
736139.3854	06/24/2015 09:15	215	10.2	
736139.3958	06/24/2015 09:30	216	9.98	
736139.4063	06/24/2015 09:45	215	10.1	
736139.4167	06/24/2015 10:00	216	10.1	
736139.4271	06/24/2015 10:15	216	10.2	
736139.4375	06/24/2015 10:30	217	10.3	
736139.4479	06/24/2015 10:45	217	10.1	
736139.4583	06/24/2015 11:00	217	10	
736139.4688	06/24/2015 11:15	217	10	
736139.4792	06/24/2015 11:30	218	9.85	
736139.4896	06/24/2015 11:45	219	9.97	
736139.5	06/24/2015 12:00	221	10.1	
736139.5104	06/24/2015 12:15	221	9.92	
736139.5208	06/24/2015 12:30	222	10.1	
736139.5313	06/24/2015 12:45	222	10	
736139.5417	06/24/2015 13:00	223	10	
736139.5521	06/24/2015 13:15	222	10	
736139.5625	06/24/2015 13:30	223	9.9	
736139.5729	06/24/2015 13:45	224	9.91	
736139.5833	06/24/2015 14:00	225	10.1	
736139.5938	06/24/2015 14:15	225	10	
736139.6042	06/24/2015 14:30	227	10.2	
736139.6146	06/24/2015 14:45	228	10	
736139.625	06/24/2015 15:00	229	9.97	
736139.6354	06/24/2015 15:15	229	10.1	
736139.6458	06/24/2015 15:30	231	9.82	
736139.6563	06/24/2015 15:45	234	9.84	
736139.6667	06/24/2015 16:00	235	9.92	
736139.6771	06/24/2015 16:15	236	9.89	
736139.6875	06/24/2015 16:30	238	9.98	
736139.6979	06/24/2015 16:45	239	9.97	
736139.7083	06/24/2015 17:00	241	9.9	
736139.7188	06/24/2015 17:15	243	9.95	
736139.7292	06/24/2015 17:30	245	9.84	
736139.7396	06/24/2015 17:45	247	9.68	
736139.75	06/24/2015 18:00	249	9.65	
736139.7604	06/24/2015 18:15	251	9.61	
736139.7708	06/24/2015 18:30	254	9.69	
736139.7813	06/24/2015 18:45	258	9.61	
736139.7917	06/24/2015 19:00	260	9.55	
736139.8021	06/24/2015 19:15	264	9.64	
736139.8125	06/24/2015 19:30	268	9.51	
736139.8229	06/24/2015 19:45	272	9.49	
736139.8333	06/24/2015 20:00	277	9.57	
736139.8438	06/24/2015 20:15	281	9.6	
736139.8542	06/24/2015 20:30	286	9.49	
736139.8646	06/24/2015 20:45	292	9.48	
736139.875	06/24/2015 21:00	298	9.48	
736139.8854	06/24/2015 21:15	305	9.49	
736139.8958	06/24/2015 21:30	312	9.33	
736139.9063	06/24/2015 21:45	320	9.29	
736139.9167	06/24/2015 22:00	326	9.39	
736139.9271	06/24/2015 22:15	334	9.31	
736139.9375	06/24/2015 22:30	343	9.33	
736139.9479	06/24/2015 22:45	350	9.36	
736139.9583	06/24/2015 23:00	358	9.37	
736139.9688	06/24/2015 23:15	365	9.59	
736139.9792	06/24/2015 23:30	371	9.431520088	
736139.9896	06/24/2015 23:45	378	9.453316735	
736140	06/25/2015 00:00	386	9.49	
736140.0104	06/25/2015 00:15	392	9.25	
736140.0208	06/25/2015 00:30	401	8.93	
736140.0313	06/25/2015 00:45	410	8.75	
736140.0417	06/25/2015 01:00	420	8.88	
736140.0521	06/25/2015 01:15	433	8.81	
736140.0625	06/25/2015 01:30	447	8.75	
736140.0729	06/25/2015 01:45	462	8.51	
736140.0833	06/25/2015 02:00	480	8.43	
736140.0938	06/25/2015 02:15	496	8.48	
736140.1042	06/25/2015 02:30	519	8.43	
736140.1146	06/25/2015 02:45	539	8.61	
736140.125	06/25/2015 03:00	561	8.8	
736140.1354	06/25/2015 03:15	586	9.06	
736140.1458	06/25/2015 03:30	613	9.19	
736140.1563	06/25/2015 03:45	636	9.22	
736140.1667	06/25/2015 04:00	660	9.22	
736140.1771	06/25/2015 04:15	683	8.8	
736140.1875	06/25/2015 04:30	707	8.78	
736140.1979	06/25/2015 04:45	728	8.67	
736140.2083	06/25/2015 05:00	750	8.41	
736140.2188	06/25/2015 05:15	769	8.27	
736140.2292	06/25/2015 05:30	789	8.04	
736140.2396	06/25/2015 05:45	804	8.12	
736140.25	06/25/2015 06:00	822	8.02	
736140.2604	06/25/2015 06:15	835	7.89	
736140.2708	06/25/2015 06:30	850	8.24	
736140.2813	06/25/2015 06:45	865	8.19	
736140.2917	06/25/2015 07:00	875	7.83	
736140.3021	06/25/2015 07:15	888	7.94	
736140.3125	06/25/2015 07:30	901	7.63	
736140.3229	06/25/2015 07:45	910	7.75	
736140.3333	06/25/2015 08:00	921	7.89	
736140.3438	06/25/2015 08:15	932	7.52	
736140.3542	06/25/2015 08:30	939	7.73	
736140.3646	06/25/2015 08:45	948	7.29	
736140.375	06/25/2015 09:00	952	7.08	
736140.3854	06/25/2015 09:15	959	6.9	
736140.3958	06/25/2015 09:30	966	6.46	
736140.4063	06/25/2015 09:45	970	6.49	
736140.4167	06/25/2015 10:00	977	6.69	
736140.4271	06/25/2015 10:15	981	6.8	
736140.4375	06/25/2015 10:30	986	6.95	
736140.4479	06/25/2015 10:45	988	6.96	
736140.4583	06/25/2015 11:00	993	7.23	
736140.4688	06/25/2015 11:15	995	7.14	
736140.4792	06/25/2015 11:30	997	7.5	
736140.4896	06/25/2015 11:45	995	8.1	
736140.5	06/25/2015 12:00	997	8.43	
736140.5104	06/25/2015 12:15	995	8.38	
736140.5208	06/25/2015 12:30	993	8.35	
736140.5313	06/25/2015 12:45	991	6.97	
736140.5417	06/25/2015 13:00	986	7.26	
736140.5521	06/25/2015 13:15	984	7.93	
736140.5625	06/25/2015 13:30	975	6.44	
736140.5729	06/25/2015 13:45	975	5.64	
736140.5833	06/25/2015 14:00	966	5.63	
736140.5938	06/25/2015 14:15	952	6.352855632	
736140.6042	06/25/2015 14:30	946	6.78	
736140.6146	06/25/2015 14:45	939	6.48	
736140.625	06/25/2015 15:00	928	6.8	
736140.6354	06/25/2015 15:15	919	6.2	
736140.6458	06/25/2015 15:30	908	5.7	
736140.6563	06/25/2015 15:45	897	5.98	
736140.6667	06/25/2015 16:00	888	5.94	
736140.6771	06/25/2015 16:15	878	6.46	
736140.6875	06/25/2015 16:30	867	6.42	
736140.6979	06/25/2015 16:45	858	6.38	
736140.7083	06/25/2015 17:00	843	6.32	
736140.7188	06/25/2015 17:15	831	6.38	
736140.7292	06/25/2015 17:30	827	6.41	
736140.7396	06/25/2015 17:45	814	6.42	
736140.75	06/25/2015 18:00	799	6.26	
736140.7604	06/25/2015 18:15	791	6.2	
736140.7708	06/25/2015 18:30	779	6.314883572	
736140.7813	06/25/2015 18:45	773	6.39	
736140.7917	06/25/2015 19:00	760	6.76	
736140.8021	06/25/2015 19:15	744	6.64	
736140.8125	06/25/2015 19:30	738	6.74	
736140.8229	06/25/2015 19:45	728	6.75	
736140.8333	06/25/2015 20:00	718	6.63	
736140.8438	06/25/2015 20:15	712	6.83	
736140.8542	06/25/2015 20:30	707	7.06	
736140.8646	06/25/2015 20:45	699	7.14	
736140.875	06/25/2015 21:00	685	7.11	
736140.8854	06/25/2015 21:15	683	6.9	
736140.8958	06/25/2015 21:30	675	7.26	
736140.9063	06/25/2015 21:45	666	7.56	
736140.9167	06/25/2015 22:00	652	7.63	
736140.9271	06/25/2015 22:15	652	7.84	
736140.9375	06/25/2015 22:30	647	7.77	
736140.9479	06/25/2015 22:45	641	7.89	
736140.9583	06/25/2015 23:00	636	8.05	
736140.9688	06/25/2015 23:15	634	8.09	
736140.9792	06/25/2015 23:30	622	8.27	
736140.9896	06/25/2015 23:45	619	8.4	
736141	06/26/2015 00:00	613	8.48	
736141.0104	06/26/2015 00:15	611	8.53	
736141.0208	06/26/2015 00:30	602	8.35	
736141.0313	06/26/2015 00:45	600	8.5	
736141.0417	06/26/2015 01:00	597	8.66	
736141.0521	06/26/2015 01:15	593	8.73	
736141.0625	06/26/2015 01:30	588	8.76	
736141.0729	06/26/2015 01:45	580	8.85	
736141.0833	06/26/2015 02:00	577	8.9	
736141.0938	06/26/2015 02:15	571	9.07	
736141.1042	06/26/2015 02:30	568	9.46	
736141.1146	06/26/2015 02:45	562	9.31	
736141.125	06/26/2015 03:00	559	9.5	
736141.1354	06/26/2015 03:15	557	9.58	
736141.1458	06/26/2015 03:30	550	9.76	
736141.1563	06/26/2015 03:45	548	9.7	
736141.1667	06/26/2015 04:00	546	9.59	
736141.1771	06/26/2015 04:15	541	9.83	
736141.1875	06/26/2015 04:30	539	9.87	
736141.1979	06/26/2015 04:45	534	9.65	
736141.2083	06/26/2015 05:00	532	9.74894059	
736141.2188	06/26/2015 05:15	529	9.84	
736141.2292	06/26/2015 05:30	524	10.1	
736141.2396	06/26/2015 05:45	522	10.1	
736141.25	06/26/2015 06:00	519	9.79	
736141.2604	06/26/2015 06:15	517	9.89	
736141.2708	06/26/2015 06:30	513	9.66	
736141.2813	06/26/2015 06:45	510	9.49	
736141.2917	06/26/2015 07:00	507	9.78	
736141.3021	06/26/2015 07:15	503	9.71	
736141.3125	06/26/2015 07:30	500	9.65	
736141.3229	06/26/2015 07:45	496	9.8	
736141.3333	06/26/2015 08:00	493	9.9	
736141.3438	06/26/2015 08:15	491	9.93492701	
736141.3542	06/26/2015 08:30	490	10.1	
736141.3646	06/26/2015 08:45	486	10.1	
736141.375	06/26/2015 09:00	483	9.986104934	
736141.3854	06/26/2015 09:15	483	10.2	
736141.3958	06/26/2015 09:30	480	10.02250951	
736141.4063	06/26/2015 09:45	480	10.01758949	
736141.4167	06/26/2015 10:00	476	10.3	
736141.4271	06/26/2015 10:15	475	10.1	
736141.4375	06/26/2015 10:30	475	10	
736141.4479	06/26/2015 10:45	471	10.1	
736141.4583	06/26/2015 11:00	470	10.1	
736141.4688	06/26/2015 11:15	468	10.1	
736141.4792	06/26/2015 11:30	466	9.7	
736141.4896	06/26/2015 11:45	463	9.88	
736141.5	06/26/2015 12:00	462	9.89	
736141.5104	06/26/2015 12:15	460	9.57	
736141.5208	06/26/2015 12:30	458	9.68	
736141.5313	06/26/2015 12:45	457	9.61	
736141.5417	06/26/2015 13:00	453	9.58	
736141.5521	06/26/2015 13:15	452	10.1	
736141.5625	06/26/2015 13:30	452	10	
736141.5729	06/26/2015 13:45	449	9.83	
736141.5833	06/26/2015 14:00	447	10	
736141.5938	06/26/2015 14:15	447	9.72	
736141.6042	06/26/2015 14:30	439	9.99	
736141.6146	06/26/2015 14:45	444	9.88	
736141.625	06/26/2015 15:00	442	9.73	
736141.6354	06/26/2015 15:15	434	9.9	
736141.6458	06/26/2015 15:30	439	9.88	
736141.6563	06/26/2015 15:45	437	10.2	
736141.6667	06/26/2015 16:00	434	10.2	
736141.6771	06/26/2015 16:15	434	9.98	
736141.6875	06/26/2015 16:30	431	9.94	
736141.6979	06/26/2015 16:45	426	9.922126037	
736141.7083	06/26/2015 17:00	425	9.905843514	
736141.7188	06/26/2015 17:15	421	9.951104473	
736141.7292	06/26/2015 17:30	425	9.900168562	
736141.7396	06/26/2015 17:45	425	10.00788192	
736141.75	06/26/2015 18:00	423	9.865257428	
736141.7604	06/26/2015 18:15	420	10.07619837	
736141.7708	06/26/2015 18:30	418	9.75	
736141.7813	06/26/2015 18:45	418	10.1	
736141.7917	06/26/2015 19:00	418	9.76	
736141.8021	06/26/2015 19:15	417	9.934471798	
736141.8125	06/26/2015 19:30	415	9.940561684	
736141.8229	06/26/2015 19:45	414	9.966039902	
736141.8333	06/26/2015 20:00	414	9.985614673	
736141.8438	06/26/2015 20:15	410	9.982959661	
736141.8542	06/26/2015 20:30	409	10.00443857	
736141.8646	06/26/2015 20:45	409	9.94	
736141.875	06/26/2015 21:00	409	9.97	
736141.8854	06/26/2015 21:15	403	9.93	
736141.8958	06/26/2015 21:30	404	10.1	
736141.9063	06/26/2015 21:45	404	9.91	
736141.9167	06/26/2015 22:00	401	10.1	
736141.9271	06/26/2015 22:15	401	10	
736141.9375	06/26/2015 22:30	400	10.1	
736141.9479	06/26/2015 22:45	400	10.1	
736141.9583	06/26/2015 23:00	398	9.99	
736141.9688	06/26/2015 23:15	397	10.2	
736141.9792	06/26/2015 23:30	395	9.89	
736141.9896	06/26/2015 23:45	395	9.99	
736142	06/27/2015 00:00	392	10.1	
736142.0104	06/27/2015 00:15	392	10	
736142.0208	06/27/2015 00:30	392	10.2	
736142.0313	06/27/2015 00:45	389	10.2	
736142.0417	06/27/2015 01:00	383	10.1	
736142.0521	06/27/2015 01:15	386	10.2	
736142.0625	06/27/2015 01:30	387	10.2	
736142.0729	06/27/2015 01:45	384	10.1	
736142.0833	06/27/2015 02:00	383	10.3	
736142.0938	06/27/2015 02:15	378	10.2	
736142.1042	06/27/2015 02:30	377	10.3	
736142.1146	06/27/2015 02:45	378	10.3	
736142.125	06/27/2015 03:00	377	10	
736142.1354	06/27/2015 03:15	377	10.2	
736142.1458	06/27/2015 03:30	374	10.1	
736142.1563	06/27/2015 03:45	372	10.1	
736142.1667	06/27/2015 04:00	374	10.2	
736142.1771	06/27/2015 04:15	374	10	
736142.1875	06/27/2015 04:30	372	10.2	
736142.1979	06/27/2015 04:45	369	10.3	
736142.2083	06/27/2015 05:00	369	10.1	
736142.2188	06/27/2015 05:15	368	10.2	
736142.2292	06/27/2015 05:30	368	10	
736142.2396	06/27/2015 05:45	365	10.1	
736142.25	06/27/2015 06:00	365	10.2	
736142.2604	06/27/2015 06:15	363	9.94	
736142.2708	06/27/2015 06:30	365	9.99	
736142.2813	06/27/2015 06:45	363	10.1	
736142.2917	06/27/2015 07:00	362	10	
736142.3021	06/27/2015 07:15	358	10.2	
736142.3125	06/27/2015 07:30	359	9.97	
736142.3229	06/27/2015 07:45	355	10	
736142.3333	06/27/2015 08:00	358	10.3	
736142.3438	06/27/2015 08:15	353	9.93	
736142.3542	06/27/2015 08:30	356	9.98	
736142.3646	06/27/2015 08:45	353	10.1	
736142.375	06/27/2015 09:00	353	10	
736142.3854	06/27/2015 09:15	352	10.2	
736142.3958	06/27/2015 09:30	350	9.99	
736142.4063	06/27/2015 09:45	350	10.1	
736142.4167	06/27/2015 10:00	350	10.2	
736142.4271	06/27/2015 10:15	349	9.94	
736142.4375	06/27/2015 10:30	346	10.3	
736142.4479	06/27/2015 10:45	349	10.3	
736142.4583	06/27/2015 11:00	346	10	
736142.4688	06/27/2015 11:15	347	10.3	
736142.4792	06/27/2015 11:30	346	10	
736142.4896	06/27/2015 11:45	345	10	
736142.5	06/27/2015 12:00	343	10.3	
736142.5104	06/27/2015 12:15	343	9.96	
736142.5208	06/27/2015 12:30	339	10	
736142.5313	06/27/2015 12:45	342	10.1	
736142.5417	06/27/2015 13:00	340	9.93	
736142.5521	06/27/2015 13:15	340	10	
736142.5625	06/27/2015 13:30	340	10	
736142.5729	06/27/2015 13:45	339	9.97	
736142.5833	06/27/2015 14:00	337	10.1	
736142.5938	06/27/2015 14:15	339	9.97	
736142.6042	06/27/2015 14:30	336	10.2	
736142.6146	06/27/2015 14:45	336	10.3	
736142.625	06/27/2015 15:00	334	10.2	
736142.6354	06/27/2015 15:15	330	10.3	
736142.6458	06/27/2015 15:30	334	10	
736142.6563	06/27/2015 15:45	332	10.1	
736142.6667	06/27/2015 16:00	329	10.3	
736142.6771	06/27/2015 16:15	332	10.1	
736142.6875	06/27/2015 16:30	329	10.2	
736142.6979	06/27/2015 16:45	329	10.2	
736142.7083	06/27/2015 17:00	327	10	
736142.7188	06/27/2015 17:15	327	10.2	
736142.7292	06/27/2015 17:30	326	10.2	
736142.7396	06/27/2015 17:45	325	10.1	
736142.75	06/27/2015 18:00	323	10.2	
736142.7604	06/27/2015 18:15	325	10	
736142.7708	06/27/2015 18:30	322	10.3	
736142.7813	06/27/2015 18:45	320	10.2	
736142.7917	06/27/2015 19:00	322	9.98	
736142.8021	06/27/2015 19:15	320	10.2	
736142.8125	06/27/2015 19:30	319	10	
736142.8229	06/27/2015 19:45	320	10.1	
736142.8333	06/27/2015 20:00	319	10.4	
736142.8438	06/27/2015 20:15	319	10.1	
736142.8542	06/27/2015 20:30	318	10.12997931	
736142.8646	06/27/2015 20:45	318	10.2	
736142.875	06/27/2015 21:00	316	10.2	
736142.8854	06/27/2015 21:15	315	10.4	
736142.8958	06/27/2015 21:30	315	10.1	
736142.9063	06/27/2015 21:45	315	10.1	
736142.9167	06/27/2015 22:00	313	10.4	
736142.9271	06/27/2015 22:15	312	10.2	
736142.9375	06/27/2015 22:30	312	10.4	
736142.9479	06/27/2015 22:45	311	10.4	
736142.9583	06/27/2015 23:00	311	10.2	
736142.9688	06/27/2015 23:15	309	10.4	
736142.9792	06/27/2015 23:30	308	10.1	
736142.9896	06/27/2015 23:45	307	10.2	
736143	06/28/2015 00:00	307	10.4	
736143.0104	06/28/2015 00:15	307	10	
736143.0208	06/28/2015 00:30	307	10.3	
736143.0313	06/28/2015 00:45	307	10.3	
736143.0417	06/28/2015 01:00	305	9.97	
736143.0521	06/28/2015 01:15	305	10.2	
736143.0625	06/28/2015 01:30	304	9.86	
736143.0729	06/28/2015 01:45	304	9.89	
736143.0833	06/28/2015 02:00	301	10.2	
736143.0938	06/28/2015 02:15	302	9.91	
736143.1042	06/28/2015 02:30	300	10.3	
736143.1146	06/28/2015 02:45	301	10.3	
736143.125	06/28/2015 03:00	298	10.1	
736143.1354	06/28/2015 03:15	300	10.3	
736143.1458	06/28/2015 03:30	298	10.1	
736143.1563	06/28/2015 03:45	297	9.99	
736143.1667	06/28/2015 04:00	294	10.3	
736143.1771	06/28/2015 04:15	296	10.1	
736143.1875	06/28/2015 04:30	296	10.5	
736143.1979	06/28/2015 04:45	296	10.3	
736143.2083	06/28/2015 05:00	294	10.1	
736143.2188	06/28/2015 05:15	293	10.3	
736143.2292	06/28/2015 05:30	294	10.1	
736143.2396	06/28/2015 05:45	293	10	
736143.25	06/28/2015 06:00	292	10.3	
736143.2604	06/28/2015 06:15	293	10	
736143.2708	06/28/2015 06:30	293	10.4	
736143.2813	06/28/2015 06:45	292	10.4	
736143.2917	06/28/2015 07:00	292	9.99	
736143.3021	06/28/2015 07:15	289	10.2	
736143.3125	06/28/2015 07:30	289	9.98	
736143.3229	06/28/2015 07:45	288	9.98	
736143.3333	06/28/2015 08:00	289	10.3	
736143.3438	06/28/2015 08:15	289	9.87	
736143.3542	06/28/2015 08:30	286	10.3	
736143.3646	06/28/2015 08:45	285	10.3	
736143.375	06/28/2015 09:00	288	9.96	
736143.3854	06/28/2015 09:15	288	10.4	
736143.3958	06/28/2015 09:30	286	9.97	
736143.4063	06/28/2015 09:45	285	9.94	
736143.4167	06/28/2015 10:00	285	10.3	
736143.4271	06/28/2015 10:15	285	9.93	
736143.4375	06/28/2015 10:30	285	10.2	
736143.4479	06/28/2015 10:45	285	10.2	
736143.4583	06/28/2015 11:00	282	9.93	
736143.4688	06/28/2015 11:15	280	10.3	
736143.4792	06/28/2015 11:30	284	10.5	
736143.4896	06/28/2015 11:45	281	10.2	
736143.5	06/28/2015 12:00	281	10.4	
736143.5104	06/28/2015 12:15	281	10.1	
736143.5208	06/28/2015 12:30	280	10.6	
736143.5313	06/28/2015 12:45	281	10.2	
736143.5417	06/28/2015 13:00	281	10	
736143.5521	06/28/2015 13:15	281	10.4	
736143.5625	06/28/2015 13:30	281	10.2	
736143.5729	06/28/2015 13:45	280	10.2	
736143.5833	06/28/2015 14:00	277	10.5	
736143.5938	06/28/2015 14:15	280	10.4	
736143.6042	06/28/2015 14:30	280	10.4	
736143.6146	06/28/2015 14:45	278	10.5	
736143.625	06/28/2015 15:00	278	10.2	
736143.6354	06/28/2015 15:15	280	10.5	
736143.6458	06/28/2015 15:30	278	10.2	
736143.6563	06/28/2015 15:45	278	10.2	
736143.6667	06/28/2015 16:00	276	10.6	
736143.6771	06/28/2015 16:15	277	10.1	
736143.6875	06/28/2015 16:30	277	10.3	
736143.6979	06/28/2015 16:45	276	10.3	
736143.7083	06/28/2015 17:00	277	10.32030059	
736143.7188	06/28/2015 17:15	276	10.4	
736143.7292	06/28/2015 17:30	274	10.1	
736143.7396	06/28/2015 17:45	276	10.2	
736143.75	06/28/2015 18:00	274	10.4	
736143.7604	06/28/2015 18:15	277	10.2	
736143.7708	06/28/2015 18:30	276	10.5	
736143.7813	06/28/2015 18:45	277	10.5	
736143.7917	06/28/2015 19:00	276	10.2	
736143.8021	06/28/2015 19:15	274	10.4	
736143.8125	06/28/2015 19:30	274	10.2	
736143.8229	06/28/2015 19:45	274	10.1	
736143.8333	06/28/2015 20:00	274	10.5	
736143.8438	06/28/2015 20:15	274	10.1	
736143.8542	06/28/2015 20:30	272	10.4	
736143.8646	06/28/2015 20:45	272	10.4	
736143.875	06/28/2015 21:00	273	10.2	
736143.8854	06/28/2015 21:15	270	10.4	
736143.8958	06/28/2015 21:30	272	10.4	
736143.9063	06/28/2015 21:45	273	10.2	
736143.9167	06/28/2015 22:00	270	10.4	
736143.9271	06/28/2015 22:15	273	10.3	
736143.9375	06/28/2015 22:30	272	10.2	
736143.9479	06/28/2015 22:45	272	10.4	
736143.9583	06/28/2015 23:00	269	9.95	
736143.9688	06/28/2015 23:15	272	10	
736143.9792	06/28/2015 23:30	272	10.1	
736143.9896	06/28/2015 23:45	272	10.25380232	
736144	06/29/2015 00:00	270	10.5	
736144.0104	06/29/2015 00:15	270	10.2	
736144.0208	06/29/2015 00:30	270	10.4	
736144.0313	06/29/2015 00:45	270	10.6	
736144.0417	06/29/2015 01:00	272	10.2	
736144.0521	06/29/2015 01:15	269	10.5	
736144.0625	06/29/2015 01:30	269	10.2	
736144.0729	06/29/2015 01:45	270	10.2	
736144.0833	06/29/2015 02:00	269	10.3	
736144.0938	06/29/2015 02:15	270	10.1	
736144.1042	06/29/2015 02:30	270	10.5	
736144.1146	06/29/2015 02:45	270	10.6	
736144.125	06/29/2015 03:00	267	10.2	
736144.1354	06/29/2015 03:15	270	10.4	
736144.1458	06/29/2015 03:30	269	9.98	
736144.1563	06/29/2015 03:45	269	9.97	
736144.1667	06/29/2015 04:00	268	10.5	
736144.1771	06/29/2015 04:15	268	10	
736144.1875	06/29/2015 04:30	268	10.5	
736144.1979	06/29/2015 04:45	268	10.4	
736144.2083	06/29/2015 05:00	268	10	
736144.2188	06/29/2015 05:15	267	10.5	
736144.2292	06/29/2015 05:30	268	10	
736144.2396	06/29/2015 05:45	267	9.83	
736144.25	06/29/2015 06:00	267	10.3	
736144.2604	06/29/2015 06:15	265	9.87	
736144.2708	06/29/2015 06:30	265	10.2	
736144.2813	06/29/2015 06:45	265	10.4	
736144.2917	06/29/2015 07:00	264	10	
736144.3021	06/29/2015 07:15	261	10.3	
736144.3125	06/29/2015 07:30	265	9.85	
736144.3229	06/29/2015 07:45	264	9.93	
736144.3333	06/29/2015 08:00	264	10.5	
736144.3438	06/29/2015 08:15	264	10.1	
736144.3542	06/29/2015 08:30	264	10.2	
736144.3646	06/29/2015 08:45	263	9.91	
736144.375	06/29/2015 09:00	263	9.85	
736144.3854	06/29/2015 09:15	261	10.4	
736144.3958	06/29/2015 09:30	263	10.5	
736144.4063	06/29/2015 09:45	263	10.1	
736144.4167	06/29/2015 10:00	261	10.4	
736144.4271	06/29/2015 10:15	260	10.1	
736144.4375	06/29/2015 10:30	259	10.2	
736144.4479	06/29/2015 10:45	260	10.2	
736144.4583	06/29/2015 11:00	260	10.1	
736144.4688	06/29/2015 11:15	258	10.2	
736144.4792	06/29/2015 11:30	259	10.1	
736144.4896	06/29/2015 11:45	256	9.98	
736144.5	06/29/2015 12:00	258	10.3	
736144.5104	06/29/2015 12:15	256	10	
736144.5208	06/29/2015 12:30	255	9.94	
736144.5313	06/29/2015 12:45	256	9.92	
736144.5417	06/29/2015 13:00	255	9.93	
736144.5521	06/29/2015 13:15	255	10.1	
736144.5625	06/29/2015 13:30	255	9.79	
736144.5729	06/29/2015 13:45	254	9.63	
736144.5833	06/29/2015 14:00	254	9.86	
736144.5938	06/29/2015 14:15	254	9.67	
736144.6042	06/29/2015 14:30	251	10.1	
736144.6146	06/29/2015 14:45	253	10.1	
736144.625	06/29/2015 15:00	251	9.71	
736144.6354	06/29/2015 15:15	251	10.3	
736144.6458	06/29/2015 15:30	250	9.94	
736144.6563	06/29/2015 15:45	250	10.1	
736144.6667	06/29/2015 16:00	250	9.97	
736144.6771	06/29/2015 16:15	250	9.73	
736144.6875	06/29/2015 16:30	249	9.87	
736144.6979	06/29/2015 16:45	249	9.94	
736144.7083	06/29/2015 17:00	246	10.1	
736144.7188	06/29/2015 17:15	249	10.2	
736144.7292	06/29/2015 17:30	247	10	
736144.7396	06/29/2015 17:45	247	9.88	
736144.75	06/29/2015 18:00	247	9.94	
736144.7604	06/29/2015 18:15	246	10.0690087	
736144.7708	06/29/2015 18:30	246	9.64	
736144.7813	06/29/2015 18:45	246	10.3	
736144.7917	06/29/2015 19:00	245	9.73	
736144.8021	06/29/2015 19:15	244	10.1	
736144.8125	06/29/2015 19:30	244	9.99	
736144.8229	06/29/2015 19:45	244	9.9	
736144.8333	06/29/2015 20:00	241	10.2	
736144.8438	06/29/2015 20:15	243	10.2	
736144.8542	06/29/2015 20:30	243	10.1	
736144.8646	06/29/2015 20:45	243	10.1	
736144.875	06/29/2015 21:00	241	9.95	
736144.8854	06/29/2015 21:15	240	10.3	
736144.8958	06/29/2015 21:30	240	9.98	
736144.9063	06/29/2015 21:45	240	10	
736144.9167	06/29/2015 22:00	240	10.3	
736144.9271	06/29/2015 22:15	240	9.92	
736144.9375	06/29/2015 22:30	239	9.86	
736144.9479	06/29/2015 22:45	236	9.89	
736144.9583	06/29/2015 23:00	239	9.98	
736144.9688	06/29/2015 23:15	240	10.3	
736144.9792	06/29/2015 23:30	239	9.9	
736144.9896	06/29/2015 23:45	236	9.8	
736145	06/30/2015 00:00	238	10.1	
736145.0104	06/30/2015 00:15	235	9.79	
736145.0208	06/30/2015 00:30	236	10.1	
736145.0313	06/30/2015 00:45	236	9.98	
736145.0417	06/30/2015 01:00	234	9.59	
736145.0521	06/30/2015 01:15	235	10.1	
736145.0625	06/30/2015 01:30	235	9.78	
736145.0729	06/30/2015 01:45	235	9.88	
736145.0833	06/30/2015 02:00	234	10.2	
736145.0938	06/30/2015 02:15	233	9.96	
736145.1042	06/30/2015 02:30	231	10.3	
736145.1146	06/30/2015 02:45	230	10.1	
736145.125	06/30/2015 03:00	231	9.83	
736145.1354	06/30/2015 03:15	230	10.4	
736145.1458	06/30/2015 03:30	230	10	
736145.1563	06/30/2015 03:45	231	9.7	
736145.1667	06/30/2015 04:00	229	10.1	
736145.1771	06/30/2015 04:15	231	9.68	
736145.1875	06/30/2015 04:30	229	10.2	
736145.1979	06/30/2015 04:45	229	10	
736145.2083	06/30/2015 05:00	230	9.75	
736145.2188	06/30/2015 05:15	229	10	
736145.2292	06/30/2015 05:30	227	9.59	
736145.2396	06/30/2015 05:45	228	9.58	
736145.25	06/30/2015 06:00	229	10.1	
736145.2604	06/30/2015 06:15	229	9.41	
736145.2708	06/30/2015 06:30	229	9.94	
736145.2813	06/30/2015 06:45	228	9.99	
736145.2917	06/30/2015 07:00	228	9.71	
736145.3021	06/30/2015 07:15	227	9.83	
736145.3125	06/30/2015 07:30	228	9.62	
736145.3229	06/30/2015 07:45	227	9.62	
736145.3333	06/30/2015 08:00	227	9.97	
736145.3438	06/30/2015 08:15	228	9.73	
736145.3542	06/30/2015 08:30	228	9.76	
736145.3646	06/30/2015 08:45	228	9.9	
736145.375	06/30/2015 09:00	227	9.62	
736145.3854	06/30/2015 09:15	228	9.92	
736145.3958	06/30/2015 09:30	227	9.51	
736145.4063	06/30/2015 09:45	227	9.68	
736145.4167	06/30/2015 10:00	227	9.64	
736145.4271	06/30/2015 10:15	225	9.5	
736145.4375	06/30/2015 10:30	225	9.64	
736145.4479	06/30/2015 10:45	225	9.55	
736145.4583	06/30/2015 11:00	225	9.59	
736145.4688	06/30/2015 11:15	223	9.92	
736145.4792	06/30/2015 11:30	224	9.63	
736145.4896	06/30/2015 11:45	225	9.81	
736145.5	06/30/2015 12:00	224	9.99	
736145.5104	06/30/2015 12:15	224	9.67	
736145.5208	06/30/2015 12:30	223	9.87	
736145.5313	06/30/2015 12:45	224	10.1	
736145.5417	06/30/2015 13:00	223	9.69	
736145.5521	06/30/2015 13:15	224	9.95	
736145.5625	06/30/2015 13:30	223	9.71	
736145.5729	06/30/2015 13:45	224	9.61	
736145.5833	06/30/2015 14:00	222	9.89	
736145.5938	06/30/2015 14:15	222	9.83	
736145.6042	06/30/2015 14:30	222	10	
736145.6146	06/30/2015 14:45	224	10.1	
736145.625	06/30/2015 15:00	224	9.92	
736145.6354	06/30/2015 15:15	222	9.97	
736145.6458	06/30/2015 15:30	221	9.79	
736145.6563	06/30/2015 15:45	222	9.67	
736145.6667	06/30/2015 16:00	221	9.88	
736145.6771	06/30/2015 16:15	222	9.85	
736145.6875	06/30/2015 16:30	219	10.3	
736145.6979	06/30/2015 16:45	221	10.3	
736145.7083	06/30/2015 17:00	222	10.2	
736145.7188	06/30/2015 17:15	222	10.2	
736145.7292	06/30/2015 17:30	219	10.1	
736145.7396	06/30/2015 17:45	218	10.5	
736145.75	06/30/2015 18:00	219	10.4	
736145.7604	06/30/2015 18:15	218	10.1	
736145.7708	06/30/2015 18:30	219	10.19805887	
736145.7813	06/30/2015 18:45	221	10.6	
736145.7917	06/30/2015 19:00	219	10.2	
736145.8021	06/30/2015 19:15	219	10.2	
736145.8125	06/30/2015 19:30	221	10.2	
736145.8229	06/30/2015 19:45	219	9.98	
736145.8333	06/30/2015 20:00	218	10.2	
736145.8438	06/30/2015 20:15	215	10.1	
736145.8542	06/30/2015 20:30	215	10.5	
736145.8646	06/30/2015 20:45	214	10.4	
736145.875	06/30/2015 21:00	214	10.2	
736145.8854	06/30/2015 21:15	214	10.3	
736145.8958	06/30/2015 21:30	214	10	
736145.9063	06/30/2015 21:45	212	10.2	
736145.9167	06/30/2015 22:00	212	10.3	
736145.9271	06/30/2015 22:15	212	10.2	
736145.9375	06/30/2015 22:30	212	10.29641895	
736145.9479	06/30/2015 22:45	212	10.4	
736145.9583	06/30/2015 23:00	212	10.3	
736145.9688	06/30/2015 23:15	211	10.6	
736145.9792	06/30/2015 23:30	211	10.4	
736145.9896	06/30/2015 23:45	210	10.5	
736146	07/01/2015 00:00	210	10.5	
736146.0104	07/01/2015 00:15	210	10.4	
736146.0208	07/01/2015 00:30	210	10.2	
736146.0313	07/01/2015 00:45	210	10.5	
736146.0417	07/01/2015 01:00	209	10.2	
736146.0521	07/01/2015 01:15	210	10.2	
736146.0625	07/01/2015 01:30	210	10.4	
736146.0729	07/01/2015 01:45	210	10.2	
736146.0833	07/01/2015 02:00	209	10.1	
736146.0938	07/01/2015 02:15	209	10.2	
736146.1042	07/01/2015 02:30	209	10.6	
736146.1146	07/01/2015 02:45	208	10.4	
736146.125	07/01/2015 03:00	208	10.1	
736146.1354	07/01/2015 03:15	208	10.2	
736146.1458	07/01/2015 03:30	207	10.6	
736146.1563	07/01/2015 03:45	207	10.5	
736146.1667	07/01/2015 04:00	208	10.3	
736146.1771	07/01/2015 04:15	207	10.5	
736146.1875	07/01/2015 04:30	207	10.6	
736146.1979	07/01/2015 04:45	205	10.3	
736146.2083	07/01/2015 05:00	205	10.3	
736146.2188	07/01/2015 05:15	205	10.5	
736146.2292	07/01/2015 05:30	205	10.6	
736146.2396	07/01/2015 05:45	205	10.3	
736146.25	07/01/2015 06:00	204	10.5	
736146.2604	07/01/2015 06:15	204	10.3	
736146.2708	07/01/2015 06:30	204	10.28061879	
736146.2813	07/01/2015 06:45	204	10.1	
736146.2917	07/01/2015 07:00	203	10.3	
736146.3021	07/01/2015 07:15	203	10	
736146.3125	07/01/2015 07:30	203	10.2	
736146.3229	07/01/2015 07:45	203	10.6	
736146.3333	07/01/2015 08:00	203	10.2	
736146.3438	07/01/2015 08:15	203	10.5	
736146.3542	07/01/2015 08:30	202	10.5	
736146.3646	07/01/2015 08:45	202	10.2	
736146.375	07/01/2015 09:00	202	10.4	
736146.3854	07/01/2015 09:15	202	10.1	
736146.3958	07/01/2015 09:30	202	9.99	
736146.4063	07/01/2015 09:45	202	10	
736146.4167	07/01/2015 10:00	202	10.28514335	
736146.4271	07/01/2015 10:15	201	10.5	
736146.4375	07/01/2015 10:30	200	10.4	
736146.4479	07/01/2015 10:45	201	10.5	
736146.4583	07/01/2015 11:00	200	10.7	
736146.4688	07/01/2015 11:15	200	10.3	
736146.4792	07/01/2015 11:30	201	10.4	
736146.4896	07/01/2015 11:45	201	10.1	
736146.5	07/01/2015 12:00	200	9.96	
736146.5104	07/01/2015 12:15	200	10.1	
736146.5208	07/01/2015 12:30	200	10.4	
736146.5313	07/01/2015 12:45	200	10.2	
736146.5417	07/01/2015 13:00	199	10.3	
736146.5521	07/01/2015 13:15	199	10.4	
736146.5625	07/01/2015 13:30	199	10.4	
736146.5729	07/01/2015 13:45	199	10.3	
736146.5833	07/01/2015 14:00	199	10.2	
736146.5938	07/01/2015 14:15	197	10.3	
736146.6042	07/01/2015 14:30	197	9.9	
736146.6146	07/01/2015 14:45	197	9.95	
736146.625	07/01/2015 15:00	197	10.2	
736146.6354	07/01/2015 15:15	197	10.3	
736146.6458	07/01/2015 15:30	196	10.3	
736146.6563	07/01/2015 15:45	197	10.4	
736146.6667	07/01/2015 16:00	197	10.3	
736146.6771	07/01/2015 16:15	197	10.5	
736146.6875	07/01/2015 16:30	196	9.9	
736146.6979	07/01/2015 16:45	196	10.2451372	
736146.7083	07/01/2015 17:00	196	10.1	
736146.7188	07/01/2015 17:15	196	10.30006408	
736146.7292	07/01/2015 17:30	195	10.1	
736146.7396	07/01/2015 17:45	195	10.3	
736146.75	07/01/2015 18:00	195	10	
736146.7604	07/01/2015 18:15	195	10.5	
736146.7708	07/01/2015 18:30	195	9.99	
736146.7813	07/01/2015 18:45	195	10.2	
736146.7917	07/01/2015 19:00	194	10.4	
736146.8021	07/01/2015 19:15	194	9.89	
736146.8125	07/01/2015 19:30	194	10.7	
736146.8229	07/01/2015 19:45	194	10.4	
736146.8333	07/01/2015 20:00	194	10.1	
736146.8438	07/01/2015 20:15	194	10.5	
736146.8542	07/01/2015 20:30	194	10.1	
736146.8646	07/01/2015 20:45	194	10.3260104	
736146.875	07/01/2015 21:00	193	10.39110064	
736146.8854	07/01/2015 21:15	193	10.1	
736146.8958	07/01/2015 21:30	193	10.30250026	
736146.9063	07/01/2015 21:45	193	10.29143239	
736146.9167	07/01/2015 22:00	192	10.3	
736146.9271	07/01/2015 22:15	192	10.7	
736146.9375	07/01/2015 22:30	192	10.1	
736146.9479	07/01/2015 22:45	192	10.3	
736146.9583	07/01/2015 23:00	192	10.6	
736146.9688	07/01/2015 23:15	192	10.4	
736146.9792	07/01/2015 23:30	191	10.8	
736146.9896	07/01/2015 23:45	191	10.5	
736147	07/02/2015 00:00	191	10.2	
736147.0104	07/02/2015 00:15	191	10.4	
736147.0208	07/02/2015 00:30	189	10.3	
736147.0313	07/02/2015 00:45	189	10.2	
736147.0417	07/02/2015 01:00	189	10.6	
736147.0521	07/02/2015 01:15	188	10.1	
736147.0625	07/02/2015 01:30	188	10.7	
736147.0729	07/02/2015 01:45	189	10.5	
736147.0833	07/02/2015 02:00	188	10.1	
736147.0938	07/02/2015 02:15	188	10.6	
736147.1042	07/02/2015 02:30	187	10.2	
736147.1146	07/02/2015 02:45	188	9.99	
736147.125	07/02/2015 03:00	187	10.5	
736147.1354	07/02/2015 03:15	188	10.42737363	
736147.1458	07/02/2015 03:30	187	10.5	
736147.1563	07/02/2015 03:45	188	10.4	
736147.1667	07/02/2015 04:00	188	10.40242588	
736147.1771	07/02/2015 04:15	186	10.4	
736147.1875	07/02/2015 04:30	186	10.37995448	
736147.1979	07/02/2015 04:45	186	10.32574813	
736147.2083	07/02/2015 05:00	186	10.3	
736147.2188	07/02/2015 05:15	186	10.1	
736147.2292	07/02/2015 05:30	185	10.2	
736147.2396	07/02/2015 05:45	185	10.4	
736147.25	07/02/2015 06:00	185	9.97	
736147.2604	07/02/2015 06:15	186	10.6	
736147.2708	07/02/2015 06:30	185	10.5	
736147.2813	07/02/2015 06:45	185	10.4	
736147.2917	07/02/2015 07:00	185	10.6	
736147.3021	07/02/2015 07:15	185	10.4	
736147.3125	07/02/2015 07:30	185	10.7	
736147.3229	07/02/2015 07:45	184	10.6	
736147.3333	07/02/2015 08:00	184	10.7	
736147.3438	07/02/2015 08:15	183	10.6	
736147.3542	07/02/2015 08:30	183	10.3	
736147.3646	07/02/2015 08:45	183	10.7	
736147.375	07/02/2015 09:00	184	10.8	
736147.3854	07/02/2015 09:15	183	10.8	
736147.3958	07/02/2015 09:30	183	10.9	
736147.4063	07/02/2015 09:45	183	10.9	
736147.4167	07/02/2015 10:00	183	10.75387779	
736147.4271	07/02/2015 10:15	183	10.8	
736147.4375	07/02/2015 10:30	183	10.73643052	
736147.4479	07/02/2015 10:45	182	10.8	
736147.4583	07/02/2015 11:00	182	10.6	
736147.4688	07/02/2015 11:15	182	10.7	
736147.4792	07/02/2015 11:30	182	10.69655386	
736147.4896	07/02/2015 11:45	182	10.8	
736147.5	07/02/2015 12:00	182	10.72400455	
736147.5104	07/02/2015 12:15	181	10.71899505	
736147.5208	07/02/2015 12:30	181	10.71824743	
736147.5313	07/02/2015 12:45	181	10.7	
736147.5417	07/02/2015 13:00	181	10.7	
736147.5521	07/02/2015 13:15	181	10.7	
736147.5625	07/02/2015 13:30	181	10.7	
736147.5729	07/02/2015 13:45	180	10.7	
736147.5833	07/02/2015 14:00	180	10.7	
736147.5938	07/02/2015 14:15	180	10.7	
736147.6042	07/02/2015 14:30	180	10.7	
736147.6146	07/02/2015 14:45	180	10.7	
736147.625	07/02/2015 15:00	180	10.8	
736147.6354	07/02/2015 15:15	180	10.8	
736147.6458	07/02/2015 15:30	178	10.7	
736147.6563	07/02/2015 15:45	178	10.8	
736147.6667	07/02/2015 16:00	178	10.7	
736147.6771	07/02/2015 16:15	178	10.7	
736147.6875	07/02/2015 16:30	178	10.8	
736147.6979	07/02/2015 16:45	178	10.7	
736147.7083	07/02/2015 17:00	178	10.8	
736147.7188	07/02/2015 17:15	177	10.7	
736147.7292	07/02/2015 17:30	178	10.7	
736147.7396	07/02/2015 17:45	177	10.8	
736147.75	07/02/2015 18:00	177	10.7	
736147.7604	07/02/2015 18:15	177	10.7	
736147.7708	07/02/2015 18:30	176	10.8	
736147.7813	07/02/2015 18:45	177	10.7	
736147.7917	07/02/2015 19:00	177	10.8	
736147.8021	07/02/2015 19:15	176	10.8	
736147.8125	07/02/2015 19:30	176	10.7	
736147.8229	07/02/2015 19:45	176	10.8	
736147.8333	07/02/2015 20:00	176	10.7	
736147.8438	07/02/2015 20:15	176	10.7	
736147.8542	07/02/2015 20:30	176	10.7	
736147.8646	07/02/2015 20:45	176	10.7	
736147.875	07/02/2015 21:00	175	10.8	
736147.8854	07/02/2015 21:15	175	10.7	
736147.8958	07/02/2015 21:30	175	10.7	
736147.9063	07/02/2015 21:45	175	10.8	
736147.9167	07/02/2015 22:00	175	10.7	
736147.9271	07/02/2015 22:15	174	10.7	
736147.9375	07/02/2015 22:30	174	10.8	
736147.9479	07/02/2015 22:45	174	10.7	
736147.9583	07/02/2015 23:00	175	10.7	
736147.9688	07/02/2015 23:15	174	10.7	
736147.9792	07/02/2015 23:30	173	10.6	
736147.9896	07/02/2015 23:45	174	10.7	
736148	07/03/2015 00:00	173	10.7	
736148.0104	07/03/2015 00:15	173	10.7	
736148.0208	07/03/2015 00:30	173	10.7	
736148.0313	07/03/2015 00:45	172	10.7	
736148.0417	07/03/2015 01:00	172	10.7	
736148.0521	07/03/2015 01:15	172	10.7	
736148.0625	07/03/2015 01:30	172	10.7	
736148.0729	07/03/2015 01:45	172	10.7	
736148.0833	07/03/2015 02:00	171	10.6	
736148.0938	07/03/2015 02:15	171	10.6	
736148.1042	07/03/2015 02:30	171	10.7	
736148.1146	07/03/2015 02:45	171	10.6	
736148.125	07/03/2015 03:00	171	10.6	
736148.1354	07/03/2015 03:15	171	10.7	
736148.1458	07/03/2015 03:30	171	10.6	
736148.1563	07/03/2015 03:45	171	10.7	
736148.1667	07/03/2015 04:00	170	10.6	
736148.1771	07/03/2015 04:15	170	10.7	
736148.1875	07/03/2015 04:30	170	10.7	
736148.1979	07/03/2015 04:45	170	10.7	
736148.2083	07/03/2015 05:00	170	10.7	
736148.2188	07/03/2015 05:15	170	10.6	
736148.2292	07/03/2015 05:30	170	10.6	
736148.2396	07/03/2015 05:45	170	10.6	
736148.25	07/03/2015 06:00	169	10.6	
736148.2604	07/03/2015 06:15	169	10.6	
736148.2708	07/03/2015 06:30	169	10.6	
736148.2813	07/03/2015 06:45	169	10.6	
736148.2917	07/03/2015 07:00	169	10.6	
736148.3021	07/03/2015 07:15	169	10.6	
736148.3125	07/03/2015 07:30	169	10.6	
736148.3229	07/03/2015 07:45	169	10.6	
736148.3333	07/03/2015 08:00	169	10.6	
736148.3438	07/03/2015 08:15	169	10.6	
736148.3542	07/03/2015 08:30	168	10.6	
736148.3646	07/03/2015 08:45	168	10.6	
736148.375	07/03/2015 09:00	168	10.6	
736148.3854	07/03/2015 09:15	168	10.5	
736148.3958	07/03/2015 09:30	168	10.5	
736148.4063	07/03/2015 09:45	168	10.5	
736148.4167	07/03/2015 10:00	168	10.5	
736148.4271	07/03/2015 10:15	167	10.5	
736148.4375	07/03/2015 10:30	168	10.5	
736148.4479	07/03/2015 10:45	168	10.5	
736148.4583	07/03/2015 11:00	167	10.4	
736148.4688	07/03/2015 11:15	167	10.4	
736148.4792	07/03/2015 11:30	167	10.4	
736148.4896	07/03/2015 11:45	167	10.5	
736148.5	07/03/2015 12:00	167	10.4	
736148.5104	07/03/2015 12:15	167	10.4	
736148.5208	07/03/2015 12:30	167	10.4	
736148.5313	07/03/2015 12:45	167	10.3	
736148.5417	07/03/2015 13:00	166	10.3	
736148.5521	07/03/2015 13:15	167	10.3	
736148.5625	07/03/2015 13:30	167	10.3	
736148.5729	07/03/2015 13:45	167	10.3	
736148.5833	07/03/2015 14:00	167	10.3	
736148.5938	07/03/2015 14:15	167	10.3	
736148.6042	07/03/2015 14:30	167	10.3	
736148.6146	07/03/2015 14:45	166	10.2	
736148.625	07/03/2015 15:00	166	10.2	
736148.6354	07/03/2015 15:15	166	10.3	
736148.6458	07/03/2015 15:30	166	10.2	
736148.6563	07/03/2015 15:45	165	10.2	
736148.6667	07/03/2015 16:00	166	10.2	
736148.6771	07/03/2015 16:15	165	10.4	
736148.6875	07/03/2015 16:30	166	10.5	
736148.6979	07/03/2015 16:45	166	10.5	
736148.7083	07/03/2015 17:00	165	10.5	
736148.7188	07/03/2015 17:15	165	10.6	
736148.7292	07/03/2015 17:30	165	10.6	
736148.7396	07/03/2015 17:45	165	10.6	
736148.75	07/03/2015 18:00	165	10.6	
736148.7604	07/03/2015 18:15	165	10.6	
736148.7708	07/03/2015 18:30	165	10.6	
736148.7813	07/03/2015 18:45	165	10.6	
736148.7917	07/03/2015 19:00	165	10.6	
736148.8021	07/03/2015 19:15	164	10.6	
736148.8125	07/03/2015 19:30	164	10.6	
736148.8229	07/03/2015 19:45	164	10.6	
736148.8333	07/03/2015 20:00	164	10.6	
736148.8438	07/03/2015 20:15	164	10.6	
736148.8542	07/03/2015 20:30	164	10.6	
736148.8646	07/03/2015 20:45	164	10.5	
736148.875	07/03/2015 21:00	164	10.6	
736148.8854	07/03/2015 21:15	162	10.6	
736148.8958	07/03/2015 21:30	162	10.6	
736148.9063	07/03/2015 21:45	162	10.6	
736148.9167	07/03/2015 22:00	161	10.6	
736148.9271	07/03/2015 22:15	161	10.6	
736148.9375	07/03/2015 22:30	162	10.6	
736148.9479	07/03/2015 22:45	161	10.6	
736148.9583	07/03/2015 23:00	161	10.6	
736148.9688	07/03/2015 23:15	161	10.6	
736148.9792	07/03/2015 23:30	161	10.6	
736148.9896	07/03/2015 23:45	161	10.6	
736149	07/04/2015 00:00	161	10.6	
736149.0104	07/04/2015 00:15	161	10.6	
736149.0208	07/04/2015 00:30	160	10.6	
736149.0313	07/04/2015 00:45	160	10.6	
736149.0417	07/04/2015 01:00	160	10.6	
736149.0521	07/04/2015 01:15	159	10.6	
736149.0625	07/04/2015 01:30	159	10.5	
736149.0729	07/04/2015 01:45	159	10.5	
736149.0833	07/04/2015 02:00	159	10.5	
736149.0938	07/04/2015 02:15	159	10.5	
736149.1042	07/04/2015 02:30	159	10.5	
736149.1146	07/04/2015 02:45	159	10.5	
736149.125	07/04/2015 03:00	159	10.5	
736149.1354	07/04/2015 03:15	159	10.5	
736149.1458	07/04/2015 03:30	158	10.4	
736149.1563	07/04/2015 03:45	158	10.5	
736149.1667	07/04/2015 04:00	158	10.5	
736149.1771	07/04/2015 04:15	158	10.5	
736149.1875	07/04/2015 04:30	157	10.5	
736149.1979	07/04/2015 04:45	158	10.5	
736149.2083	07/04/2015 05:00	158	10.5	
736149.2188	07/04/2015 05:15	158	10.5	
736149.2292	07/04/2015 05:30	158	10.5	
736149.2396	07/04/2015 05:45	158	10.5	
736149.25	07/04/2015 06:00	158	10.4	
736149.2604	07/04/2015 06:15	157	10.5	
736149.2708	07/04/2015 06:30	157	10.5	
736149.2813	07/04/2015 06:45	157	10.4	
736149.2917	07/04/2015 07:00	157	10.5	
736149.3021	07/04/2015 07:15	157	10.4	
736149.3125	07/04/2015 07:30	156	10.4	
736149.3229	07/04/2015 07:45	157	10.4	
736149.3333	07/04/2015 08:00	157	10.5	
736149.3438	07/04/2015 08:15	157	10.5	
736149.3542	07/04/2015 08:30	156	10.5	
736149.3646	07/04/2015 08:45	156	10.4	
736149.375	07/04/2015 09:00	156	10.4	
736149.3854	07/04/2015 09:15	157	10.4	
736149.3958	07/04/2015 09:30	156	10.4	
736149.4063	07/04/2015 09:45	156	10.4	
736149.4167	07/04/2015 10:00	156	10.4	
736149.4271	07/04/2015 10:15	156	10.4	
736149.4375	07/04/2015 10:30	156	10.4	
736149.4479	07/04/2015 10:45	155	10.4	
736149.4583	07/04/2015 11:00	156	10.4	
736149.4688	07/04/2015 11:15	156	10.4	
736149.4792	07/04/2015 11:30	156	10.4	
736149.4896	07/04/2015 11:45	156	10.4	
736149.5	07/04/2015 12:00	155	10.4	
736149.5104	07/04/2015 12:15	156	10.4	
736149.5208	07/04/2015 12:30	156	10.4	
736149.5313	07/04/2015 12:45	156	10.4	
736149.5417	07/04/2015 13:00	155	10.4	
736149.5521	07/04/2015 13:15	155	10.4	
736149.5625	07/04/2015 13:30	155	10.3	
736149.5729	07/04/2015 13:45	155	10.4	
736149.5833	07/04/2015 14:00	155	10.3	
736149.5938	07/04/2015 14:15	155	10.4	
736149.6042	07/04/2015 14:30	155	10.4	
736149.6146	07/04/2015 14:45	154	10.3	
736149.625	07/04/2015 15:00	155	10.4	
736149.6354	07/04/2015 15:15	154	10.4	
736149.6458	07/04/2015 15:30	154	10.3	
736149.6563	07/04/2015 15:45	154	10.4	
736149.6667	07/04/2015 16:00	154	10.3	
736149.6771	07/04/2015 16:15	153	10.3	
736149.6875	07/04/2015 16:30	154	10.4	
736149.6979	07/04/2015 16:45	154	10.4	
736149.7083	07/04/2015 17:00	153	10.4	
736149.7188	07/04/2015 17:15	154	10.4	
736149.7292	07/04/2015 17:30	154	10.3	
736149.7396	07/04/2015 17:45	153	10.4	
736149.75	07/04/2015 18:00	153	10.4	
736149.7604	07/04/2015 18:15	153	10.4	
736149.7708	07/04/2015 18:30	153	10.3	
736149.7813	07/04/2015 18:45	153	10.3	
736149.7917	07/04/2015 19:00	152	10.3	
736149.8021	07/04/2015 19:15	152	10.4	
736149.8125	07/04/2015 19:30	152	10.3	
736149.8229	07/04/2015 19:45	152	10.4	
736149.8333	07/04/2015 20:00	152	10.3	
736149.8438	07/04/2015 20:15	151	10.3	
736149.8542	07/04/2015 20:30	151	10.4	
736149.8646	07/04/2015 20:45	151	10.3	
736149.875	07/04/2015 21:00	151	10.4	
736149.8854	07/04/2015 21:15	151	10.4	
736149.8958	07/04/2015 21:30	151	10.3	
736149.9063	07/04/2015 21:45	151	10.4	
736149.9167	07/04/2015 22:00	151	10.3	
736149.9271	07/04/2015 22:15	151	10.3	
736149.9375	07/04/2015 22:30	151	10.4	
736149.9479	07/04/2015 22:45	151	10.3	
736149.9583	07/04/2015 23:00	150	10.4	
736149.9688	07/04/2015 23:15	150	10.3	
736149.9792	07/04/2015 23:30	151	10.2	
736149.9896	07/04/2015 23:45	150	10.3	
736150	07/05/2015 00:00	150	10.3	
736150.0104	07/05/2015 00:15	150	10.3	
736150.0208	07/05/2015 00:30	150	10.3	
736150.0313	07/05/2015 00:45	149	10.2	
736150.0417	07/05/2015 01:00	149	10.3	
736150.0521	07/05/2015 01:15	149	10.3	
736150.0625	07/05/2015 01:30	149	10.2	
736150.0729	07/05/2015 01:45	149	10.3	
736150.0833	07/05/2015 02:00	149	10.3	
736150.0938	07/05/2015 02:15	149	10.3	
736150.1042	07/05/2015 02:30	148	10.3	
736150.1146	07/05/2015 02:45	148	10.3	
736150.125	07/05/2015 03:00	148	10.3	
736150.1354	07/05/2015 03:15	148	10.3	
736150.1458	07/05/2015 03:30	148	10.3	
736150.1563	07/05/2015 03:45	148	10.3	
736150.1667	07/05/2015 04:00	148	10.3	
736150.1771	07/05/2015 04:15	148	10.3	
736150.1875	07/05/2015 04:30	148	10.3	
736150.1979	07/05/2015 04:45	147	10.2	
736150.2083	07/05/2015 05:00	147	10.3	
736150.2188	07/05/2015 05:15	147	10.3	
736150.2292	07/05/2015 05:30	147	10.3	
736150.2396	07/05/2015 05:45	147	10.3	
736150.25	07/05/2015 06:00	147	10.3	
736150.2604	07/05/2015 06:15	146	10.3	
736150.2708	07/05/2015 06:30	146	10.3	
736150.2813	07/05/2015 06:45	146	10.2	
736150.2917	07/05/2015 07:00	146	10.2	
736150.3021	07/05/2015 07:15	150	10.2	
736150.3125	07/05/2015 07:30	149	10.2	
736150.3229	07/05/2015 07:45	150	10.2	
736150.3333	07/05/2015 08:00	155	10.2	
736150.3438	07/05/2015 08:15	148	10.2	
736150.3542	07/05/2015 08:30	150	10.2	
736150.3646	07/05/2015 08:45	152	10.2	
736150.375	07/05/2015 09:00	151	10.2	
736150.3854	07/05/2015 09:15	151	10.2	
736150.3958	07/05/2015 09:30	149	10.2	
736150.4063	07/05/2015 09:45	150	10.2	
736150.4167	07/05/2015 10:00	150	10.2	
736150.4271	07/05/2015 10:15	150	10.1	
736150.4375	07/05/2015 10:30	149	10.2	
736150.4479	07/05/2015 10:45	151	10.2	
736150.4583	07/05/2015 11:00	151	10.2	
736150.4688	07/05/2015 11:15	147	10.2	
736150.4792	07/05/2015 11:30	146	10.2	
736150.4896	07/05/2015 11:45	145	10.2	
736150.5	07/05/2015 12:00	145	10.2	
736150.5104	07/05/2015 12:15	145	10.1	
736150.5208	07/05/2015 12:30	145	10.1	
736150.5313	07/05/2015 12:45	144	10.1	
736150.5417	07/05/2015 13:00	144	10.2	
736150.5521	07/05/2015 13:15	144	10.1	
736150.5625	07/05/2015 13:30	144	10.1	
736150.5729	07/05/2015 13:45	144	10.1	
736150.5833	07/05/2015 14:00	144	10.1	
736150.5938	07/05/2015 14:15	144	10.2	
736150.6042	07/05/2015 14:30	144	10.2	
736150.6146	07/05/2015 14:45	143	10.2	
736150.625	07/05/2015 15:00	143	10.2	
736150.6354	07/05/2015 15:15	143	10.2	
736150.6458	07/05/2015 15:30	144	10.1	
736150.6563	07/05/2015 15:45	143	10.1	
736150.6667	07/05/2015 16:00	143	10.1	
736150.6771	07/05/2015 16:15	143	10.1	
736150.6875	07/05/2015 16:30	143	10.1	
736150.6979	07/05/2015 16:45	143	10.1	
736150.7083	07/05/2015 17:00	143	10.2	
736150.7188	07/05/2015 17:15	142	10.2	
736150.7292	07/05/2015 17:30	143	10.1	
736150.7396	07/05/2015 17:45	142	10.1	
736150.75	07/05/2015 18:00	143	10.1	
736150.7604	07/05/2015 18:15	142	10.1	
736150.7708	07/05/2015 18:30	142	10.1	
736150.7813	07/05/2015 18:45	142	10.1	
736150.7917	07/05/2015 19:00	142	10.1	
736150.8021	07/05/2015 19:15	141	10.1	
736150.8125	07/05/2015 19:30	141	10.1	
736150.8229	07/05/2015 19:45	141	10.1	
736150.8333	07/05/2015 20:00	141	10.1	
736150.8438	07/05/2015 20:15	141	10.1	
736150.8542	07/05/2015 20:30	142	10.1	
736150.8646	07/05/2015 20:45	141	10.1	
736150.875	07/05/2015 21:00	141	10.1	
736150.8854	07/05/2015 21:15	141	10.1	
736150.8958	07/05/2015 21:30	141	10.1	
736150.9063	07/05/2015 21:45	140	10.2	
736150.9167	07/05/2015 22:00	141	10.1	
736150.9271	07/05/2015 22:15	141	10.1	
736150.9375	07/05/2015 22:30	140	10.2	
736150.9479	07/05/2015 22:45	140	10.1	
736150.9583	07/05/2015 23:00	140	10.1	
736150.9688	07/05/2015 23:15	140	10.1	
736150.9792	07/05/2015 23:30	140	10.1	
736150.9896	07/05/2015 23:45	140	10.1	
736151	07/06/2015 00:00	139	10.1	
736151.0104	07/06/2015 00:15	140	10.1	
736151.0208	07/06/2015 00:30	140	10.1	
736151.0313	07/06/2015 00:45	139	10.1	
736151.0417	07/06/2015 01:00	139	10.1	
736151.0521	07/06/2015 01:15	140	10.1	
736151.0625	07/06/2015 01:30	139	10	
736151.0729	07/06/2015 01:45	139	10.2	
736151.0833	07/06/2015 02:00	138	10.1	
736151.0938	07/06/2015 02:15	139	10.1	
736151.1042	07/06/2015 02:30	139	10.2	
736151.1146	07/06/2015 02:45	138	10.1	
736151.125	07/06/2015 03:00	138	10.1	
736151.1354	07/06/2015 03:15	138	10.1	
736151.1458	07/06/2015 03:30	138	10	
736151.1563	07/06/2015 03:45	138	10.1	
736151.1667	07/06/2015 04:00	138	10.1	
736151.1771	07/06/2015 04:15	138	10	
736151.1875	07/06/2015 04:30	138	10.1	
736151.1979	07/06/2015 04:45	137	9.99	
736151.2083	07/06/2015 05:00	137	10.1	
736151.2188	07/06/2015 05:15	138	10.1	
736151.2292	07/06/2015 05:30	138	9.98	
736151.2396	07/06/2015 05:45	137	10	
736151.25	07/06/2015 06:00	137	10	
736151.2604	07/06/2015 06:15	137	10	
736151.2708	07/06/2015 06:30	137	10	
736151.2813	07/06/2015 06:45	137	9.96	
736151.2917	07/06/2015 07:00	137	10	
736151.3021	07/06/2015 07:15	138	10	
736151.3125	07/06/2015 07:30	138	9.96	
736151.3229	07/06/2015 07:45	138	10	
736151.3333	07/06/2015 08:00	138	9.95	
736151.3438	07/06/2015 08:15	138	9.93	
736151.3542	07/06/2015 08:30	137	10	
736151.3646	07/06/2015 08:45	136	9.92	
736151.375	07/06/2015 09:00	136	10	
736151.3854	07/06/2015 09:15	137	9.99	
736151.3958	07/06/2015 09:30	137	9.89	
736151.4063	07/06/2015 09:45	138	9.97	
736151.4167	07/06/2015 10:00	138	9.83	
736151.4271	07/06/2015 10:15	138	9.75	
736151.4375	07/06/2015 10:30	138	9.8	
736151.4479	07/06/2015 10:45	139	9.68	
736151.4583	07/06/2015 11:00	139	9.77	
736151.4688	07/06/2015 11:15	139	9.77	
736151.4792	07/06/2015 11:30	140	9.66	
736151.4896	07/06/2015 11:45	141	9.71	
736151.5	07/06/2015 12:00	142	9.61	
736151.5104	07/06/2015 12:15	143	9.57	
736151.5208	07/06/2015 12:30	144	9.6	
736151.5313	07/06/2015 12:45	145	9.49	
736151.5417	07/06/2015 13:00	145	9.5	
736151.5521	07/06/2015 13:15	146	9.47	
736151.5625	07/06/2015 13:30	147	9.39	
736151.5729	07/06/2015 13:45	147	9.48	
736151.5833	07/06/2015 14:00	146	9.36	
736151.5938	07/06/2015 14:15	147	9.38	
736151.6042	07/06/2015 14:30	147	9.4	
736151.6146	07/06/2015 14:45	147	9.29	
736151.625	07/06/2015 15:00	147	9.37	
736151.6354	07/06/2015 15:15	147	9.32	
736151.6458	07/06/2015 15:30	147	9.26	
736151.6563	07/06/2015 15:45	147	9.36	
736151.6667	07/06/2015 16:00	148	9.24	
736151.6771	07/06/2015 16:15	148	9.22	
736151.6875	07/06/2015 16:30	148	9.37	
736151.6979	07/06/2015 16:45	149	9.23	
736151.7083	07/06/2015 17:00	148	9.45	
736151.7188	07/06/2015 17:15	149	9.42	
736151.7292	07/06/2015 17:30	149	9.28	
736151.7396	07/06/2015 17:45	150	9.38	
736151.75	07/06/2015 18:00	150	9.13	
736151.7604	07/06/2015 18:15	150	9.16	
736151.7708	07/06/2015 18:30	150	9.28	
736151.7813	07/06/2015 18:45	151	9.09	
736151.7917	07/06/2015 19:00	150	9.27	
736151.8021	07/06/2015 19:15	150	9.21	
736151.8125	07/06/2015 19:30	151	9.04	
736151.8229	07/06/2015 19:45	151	9.29	
736151.8333	07/06/2015 20:00	151	8.98	
736151.8438	07/06/2015 20:15	151	9.05	
736151.8542	07/06/2015 20:30	151	9.29	
736151.8646	07/06/2015 20:45	151	9.09	
736151.875	07/06/2015 21:00	151	9.31	
736151.8854	07/06/2015 21:15	151	9.3	
736151.8958	07/06/2015 21:30	151	9.07	
736151.9063	07/06/2015 21:45	151	9.29	
736151.9167	07/06/2015 22:00	151	9.11	
736151.9271	07/06/2015 22:15	151	9.19	
736151.9375	07/06/2015 22:30	151	9.38	
736151.9479	07/06/2015 22:45	151	9.14	
736151.9583	07/06/2015 23:00	151	9.42	
736151.9688	07/06/2015 23:15	151	9.4	
736151.9792	07/06/2015 23:30	152	9.21	
736151.9896	07/06/2015 23:45	152	9.45	
736152	07/07/2015 00:00	154	9.27	
736152.0104	07/07/2015 00:15	155	9.25	
736152.0208	07/07/2015 00:30	159	9.36	
736152.0313	07/07/2015 00:45	164	9.17	
736152.0417	07/07/2015 01:00	169	9.37	
736152.0521	07/07/2015 01:15	175	9.34	
736152.0625	07/07/2015 01:30	183	9.17	
736152.0729	07/07/2015 01:45	192	9.28	
736152.0833	07/07/2015 02:00	202	9.15	
736152.0938	07/07/2015 02:15	212	9.12	
736152.1042	07/07/2015 02:30	223	9.13	
736152.1146	07/07/2015 02:45	234	9.13	
736152.125	07/07/2015 03:00	243	9.25	
736152.1354	07/07/2015 03:15	253	9.28	
736152.1458	07/07/2015 03:30	261	9.27	
736152.1563	07/07/2015 03:45	269	9.47	
736152.1667	07/07/2015 04:00	277	9.53	
736152.1771	07/07/2015 04:15	284	9.44	
736152.1875	07/07/2015 04:30	289	9.54	
736152.1979	07/07/2015 04:45	293	9.52	
736152.2083	07/07/2015 05:00	297	9.64	
736152.2188	07/07/2015 05:15	301	9.56	
736152.2292	07/07/2015 05:30	304	10	
736152.2396	07/07/2015 05:45	305	10.2	
736152.25	07/07/2015 06:00	307	9.98	
736152.2604	07/07/2015 06:15	308	9.97	
736152.2708	07/07/2015 06:30	309	10.3	
736152.2813	07/07/2015 06:45	309	10.1	
736152.2917	07/07/2015 07:00	311	10.5	
736152.3021	07/07/2015 07:15	311	10.2	
736152.3125	07/07/2015 07:30	309	9.87	
736152.3229	07/07/2015 07:45	309	9.88	
736152.3333	07/07/2015 08:00	308	9.13	
736152.3438	07/07/2015 08:15	307	8.56	
736152.3542	07/07/2015 08:30	304	8.13	
736152.3646	07/07/2015 08:45	304	7.32	
736152.375	07/07/2015 09:00	301	7.19	
736152.3854	07/07/2015 09:15	298	6.84	
736152.3958	07/07/2015 09:30	297	6.56	
736152.4063	07/07/2015 09:45	296	6.69	
736152.4167	07/07/2015 10:00	293	6.82	
736152.4271	07/07/2015 10:15	290	6.7	
736152.4375	07/07/2015 10:30	288	6.74	
736152.4479	07/07/2015 10:45	285	6.82	
736152.4583	07/07/2015 11:00	282	6.83	
736152.4688	07/07/2015 11:15	280	6.74	
736152.4792	07/07/2015 11:30	278	6.93	
736152.4896	07/07/2015 11:45	276	7.07	
736152.5	07/07/2015 12:00	270	7.25	
736152.5104	07/07/2015 12:15	270	7.24	
736152.5208	07/07/2015 12:30	267	7.42	
736152.5313	07/07/2015 12:45	263	7.51	
736152.5417	07/07/2015 13:00	260	7.72	
736152.5521	07/07/2015 13:15	258	7.76	
736152.5625	07/07/2015 13:30	254	7.62	
736152.5729	07/07/2015 13:45	251	7.84	
736152.5833	07/07/2015 14:00	247	7.24	
736152.5938	07/07/2015 14:15	246	7.07	
736152.6042	07/07/2015 14:30	245	6.96	
736152.6146	07/07/2015 14:45	240	6.97	
736152.625	07/07/2015 15:00	240	7.03	
736152.6354	07/07/2015 15:15	236	7.05	
736152.6458	07/07/2015 15:30	234	7.13	
736152.6563	07/07/2015 15:45	230	7.22	
736152.6667	07/07/2015 16:00	229	7.32	
736152.6771	07/07/2015 16:15	227	7.32	
736152.6875	07/07/2015 16:30	224	7.46	
736152.6979	07/07/2015 16:45	223	7.58	
736152.7083	07/07/2015 17:00	222	7.65	
736152.7188	07/07/2015 17:15	218	7.73	
736152.7292	07/07/2015 17:30	216	7.77	
736152.7396	07/07/2015 17:45	215	7.76	
736152.75	07/07/2015 18:00	214	7.76	
736152.7604	07/07/2015 18:15	211	7.79	
736152.7708	07/07/2015 18:30	210	7.77	
736152.7813	07/07/2015 18:45	208	7.81	
736152.7917	07/07/2015 19:00	207	7.81	
736152.8021	07/07/2015 19:15	205	7.71	
736152.8125	07/07/2015 19:30	204	7.7	
736152.8229	07/07/2015 19:45	202	7.65	
736152.8333	07/07/2015 20:00	200	7.72	
736152.8438	07/07/2015 20:15	199	7.69	
736152.8542	07/07/2015 20:30	197	7.65	
736152.8646	07/07/2015 20:45	195	7.66	
736152.875	07/07/2015 21:00	196	7.73	
736152.8854	07/07/2015 21:15	194	7.65	
736152.8958	07/07/2015 21:30	193	7.57	
736152.9063	07/07/2015 21:45	193	7.65	
736152.9167	07/07/2015 22:00	191	7.56	
736152.9271	07/07/2015 22:15	188	7.51	
736152.9375	07/07/2015 22:30	188	7.63	
736152.9479	07/07/2015 22:45	186	7.54	
736152.9583	07/07/2015 23:00	186	7.63	
736152.9688	07/07/2015 23:15	184	7.55	
736152.9792	07/07/2015 23:30	184	7.54	
736152.9896	07/07/2015 23:45	184	7.61	
736153	07/08/2015 00:00	184	7.62	
736153.0104	07/08/2015 00:15	182	7.63	
736153.0208	07/08/2015 00:30	183	7.71	
736153.0313	07/08/2015 00:45	180	7.68	
736153.0417	07/08/2015 01:00	180	7.73	
736153.0521	07/08/2015 01:15	177	7.73	
736153.0625	07/08/2015 01:30	177	7.72	
736153.0729	07/08/2015 01:45	177	7.79	
736153.0833	07/08/2015 02:00	177	7.85	
736153.0938	07/08/2015 02:15	176	7.92	
736153.1042	07/08/2015 02:30	177	8.01	
736153.1146	07/08/2015 02:45	173	8.04	
736153.125	07/08/2015 03:00	175	8.15	
736153.1354	07/08/2015 03:15	174	8.26	
736153.1458	07/08/2015 03:30	172	8.26	
736153.1563	07/08/2015 03:45	173	8.31	
736153.1667	07/08/2015 04:00	171	8.34	
736153.1771	07/08/2015 04:15	170	8.4	
736153.1875	07/08/2015 04:30	172	8.43	
736153.1979	07/08/2015 04:45	171	8.47	
736153.2083	07/08/2015 05:00	168	8.49	
736153.2188	07/08/2015 05:15	168	8.51	
736153.2292	07/08/2015 05:30	169	8.54	
736153.2396	07/08/2015 05:45	169	8.61	
736153.25	07/08/2015 06:00	169	8.62	
736153.2604	07/08/2015 06:15	167	8.65	
736153.2708	07/08/2015 06:30	169	8.64	
736153.2813	07/08/2015 06:45	167	8.69	
736153.2917	07/08/2015 07:00	166	8.7	
736153.3021	07/08/2015 07:15	166	8.72	
736153.3125	07/08/2015 07:30	166	8.8	
736153.3229	07/08/2015 07:45	165	8.81	
736153.3333	07/08/2015 08:00	165	8.91	
736153.3438	07/08/2015 08:15	165	8.94	
736153.3542	07/08/2015 08:30	164	8.96	
736153.3646	07/08/2015 08:45	164	9.04	
736153.375	07/08/2015 09:00	162	9.03	
736153.3854	07/08/2015 09:15	164	9.06	
736153.3958	07/08/2015 09:30	161	9.17	
736153.4063	07/08/2015 09:45	162	9.15	
736153.4167	07/08/2015 10:00	161	9.22	
736153.4271	07/08/2015 10:15	161	9.27	
736153.4375	07/08/2015 10:30	161	9.27	
736153.4479	07/08/2015 10:45	161	9.36	
736153.4583	07/08/2015 11:00	160	9.31	
736153.4688	07/08/2015 11:15	161	9.36	
736153.4792	07/08/2015 11:30	158	9.48	
736153.4896	07/08/2015 11:45	158	9.39	
736153.5	07/08/2015 12:00	158	9.49	
736153.5104	07/08/2015 12:15	158	9.51	
736153.5208	07/08/2015 12:30	158	9.45	
736153.5313	07/08/2015 12:45	157	9.53	
736153.5417	07/08/2015 13:00	156	9.52	
736153.5521	07/08/2015 13:15	156	9.54	
736153.5625	07/08/2015 13:30	156	9.64	
736153.5729	07/08/2015 13:45	155	9.55	
736153.5833	07/08/2015 14:00	156	9.61	
736153.5938	07/08/2015 14:15	155	9.63	
736153.6042	07/08/2015 14:30	154	9.53	
736153.6146	07/08/2015 14:45	155	9.64	
736153.625	07/08/2015 15:00	155	9.67	
736153.6354	07/08/2015 15:15	154	9.63	
736153.6458	07/08/2015 15:30	154	9.72	
736153.6563	07/08/2015 15:45	153	9.63	
736153.6667	07/08/2015 16:00	154	9.71	
736153.6771	07/08/2015 16:15	153	9.73	
736153.6875	07/08/2015 16:30	152	9.68	
736153.6979	07/08/2015 16:45	153	9.78	
736153.7083	07/08/2015 17:00	153	9.7	
736153.7188	07/08/2015 17:15	152	9.72	
736153.7292	07/08/2015 17:30	152	9.79	
736153.7396	07/08/2015 17:45	152	9.71	
736153.75	07/08/2015 18:00	152	9.74	
736153.7604	07/08/2015 18:15	151	9.77	
736153.7708	07/08/2015 18:30	152	9.72	
736153.7813	07/08/2015 18:45	152	9.77	
736153.7917	07/08/2015 19:00	151	9.76	
736153.8021	07/08/2015 19:15	151	9.74	
736153.8125	07/08/2015 19:30	151	9.82	
736153.8229	07/08/2015 19:45	151	9.74	
736153.8333	07/08/2015 20:00	151	9.83	
736153.8438	07/08/2015 20:15	151	9.8	
736153.8542	07/08/2015 20:30	150	9.77	
736153.8646	07/08/2015 20:45	149	9.84	
736153.875	07/08/2015 21:00	150	9.73	
736153.8854	07/08/2015 21:15	150	9.76	
736153.8958	07/08/2015 21:30	149	9.83	
736153.9063	07/08/2015 21:45	149	9.77	
736153.9167	07/08/2015 22:00	149	9.84	
736153.9271	07/08/2015 22:15	149	9.84	
736153.9375	07/08/2015 22:30	148	9.78	
736153.9479	07/08/2015 22:45	149	9.84	
736153.9583	07/08/2015 23:00	149	9.83	
736153.9688	07/08/2015 23:15	148	9.78	
736153.9792	07/08/2015 23:30	148	9.82	
736153.9896	07/08/2015 23:45	148	9.76	
736154	07/09/2015 00:00	147	9.84	
736154.0104	07/09/2015 00:15	147	9.82	
736154.0208	07/09/2015 00:30	147	9.75	
736154.0313	07/09/2015 00:45	147	9.79	
736154.0417	07/09/2015 01:00	147	9.74	
736154.0521	07/09/2015 01:15	147	9.75	
736154.0625	07/09/2015 01:30	148	9.82	
736154.0729	07/09/2015 01:45	147	9.77	
736154.0833	07/09/2015 02:00	147	9.81	
736154.0938	07/09/2015 02:15	146	9.81	
736154.1042	07/09/2015 02:30	147	9.77	
736154.1146	07/09/2015 02:45	146	9.79	
736154.125	07/09/2015 03:00	147	9.76	
736154.1354	07/09/2015 03:15	146	9.76	
736154.1458	07/09/2015 03:30	146	9.79	
736154.1563	07/09/2015 03:45	147	9.78	
736154.1667	07/09/2015 04:00	145	9.82	
736154.1771	07/09/2015 04:15	146	9.81	
736154.1875	07/09/2015 04:30	146	9.76	
736154.1979	07/09/2015 04:45	145	9.78	
736154.2083	07/09/2015 05:00	145	9.76	
736154.2188	07/09/2015 05:15	145	9.72	
736154.2292	07/09/2015 05:30	146	9.76	
736154.2396	07/09/2015 05:45	146	9.74	
736154.25	07/09/2015 06:00	145	9.75	
736154.2604	07/09/2015 06:15	144	9.77	
736154.2708	07/09/2015 06:30	144	9.73	
736154.2813	07/09/2015 06:45	143	9.74	
736154.2917	07/09/2015 07:00	144	9.7	
736154.3021	07/09/2015 07:15	147	9.72	
736154.3125	07/09/2015 07:30	148	9.75	
736154.3229	07/09/2015 07:45	147	9.74	
736154.3333	07/09/2015 08:00	149	9.77	
736154.3438	07/09/2015 08:15	150	9.79	
736154.3542	07/09/2015 08:30	151	9.77	
736154.3646	07/09/2015 08:45	151	9.79	
736154.375	07/09/2015 09:00	150	9.76	
736154.3854	07/09/2015 09:15	149	9.76	
736154.3958	07/09/2015 09:30	154	9.82	
736154.4063	07/09/2015 09:45	144	9.78	
736154.4167	07/09/2015 10:00	143	9.77	
736154.4271	07/09/2015 10:15	143	9.77	
736154.4375	07/09/2015 10:30	143	9.74	
736154.4479	07/09/2015 10:45	143	9.77	
736154.4583	07/09/2015 11:00	143	9.74	
736154.4688	07/09/2015 11:15	142	9.76	
736154.4792	07/09/2015 11:30	142	9.8	
736154.4896	07/09/2015 11:45	143	9.74	
736154.5	07/09/2015 12:00	143	9.76	
736154.5104	07/09/2015 12:15	142	9.77	
736154.5208	07/09/2015 12:30	143	9.73	
736154.5313	07/09/2015 12:45	142	9.76	
736154.5417	07/09/2015 13:00	143	9.74	
736154.5521	07/09/2015 13:15	142	9.74	
736154.5625	07/09/2015 13:30	142	9.77	
736154.5729	07/09/2015 13:45	143	9.73	
736154.5833	07/09/2015 14:00	141	9.77	
736154.5938	07/09/2015 14:15	141	9.78	
736154.6042	07/09/2015 14:30	142	9.76	
736154.6146	07/09/2015 14:45	142	9.8	
736154.625	07/09/2015 15:00	142	9.73	
736154.6354	07/09/2015 15:15	141	9.72	
736154.6458	07/09/2015 15:30	141	9.8	
736154.6563	07/09/2015 15:45	141	9.74	
736154.6667	07/09/2015 16:00	141	9.77	
736154.6771	07/09/2015 16:15	140	9.8	
736154.6875	07/09/2015 16:30	141	9.74	
736154.6979	07/09/2015 16:45	141	9.8	
736154.7083	07/09/2015 17:00	141	9.75	
736154.7188	07/09/2015 17:15	141	9.78	
736154.7292	07/09/2015 17:30	140	9.82	
736154.7396	07/09/2015 17:45	142	9.77	
736154.75	07/09/2015 18:00	140	9.81	
736154.7604	07/09/2015 18:15	140	9.83	
736154.7708	07/09/2015 18:30	139	9.77	
736154.7813	07/09/2015 18:45	140	9.84	
736154.7917	07/09/2015 19:00	139	9.79	
736154.8021	07/09/2015 19:15	140	9.79	
736154.8125	07/09/2015 19:30	139	9.82	
736154.8229	07/09/2015 19:45	140	9.8	
736154.8333	07/09/2015 20:00	139	9.84	
736154.8438	07/09/2015 20:15	139	9.84	
736154.8542	07/09/2015 20:30	139	9.8	
736154.8646	07/09/2015 20:45	139	9.84	
736154.875	07/09/2015 21:00	139	9.82	
736154.8854	07/09/2015 21:15	138	9.81	
736154.8958	07/09/2015 21:30	138	9.84	
736154.9063	07/09/2015 21:45	138	9.79	
736154.9167	07/09/2015 22:00	138	9.81	
736154.9271	07/09/2015 22:15	138	9.83	
736154.9375	07/09/2015 22:30	138	9.78	
736154.9479	07/09/2015 22:45	137	9.84	
736154.9583	07/09/2015 23:00	137	9.79	
736154.9688	07/09/2015 23:15	137	9.78	
736154.9792	07/09/2015 23:30	137	9.82	
736154.9896	07/09/2015 23:45	137	9.79	
736155	07/10/2015 00:00	137	9.8	
736155.0104	07/10/2015 00:15	137	9.81	
736155.0208	07/10/2015 00:30	136	9.82	
736155.0313	07/10/2015 00:45	137	9.85	
736155.0417	07/10/2015 01:00	136	9.8	
736155.0521	07/10/2015 01:15	136	9.81	
736155.0625	07/10/2015 01:30	136	9.83	
736155.0729	07/10/2015 01:45	136	9.8	
736155.0833	07/10/2015 02:00	136	9.82	
736155.0938	07/10/2015 02:15	135	9.82	
736155.1042	07/10/2015 02:30	135	9.79	
736155.1146	07/10/2015 02:45	135	9.83	
736155.125	07/10/2015 03:00	135	9.8	
736155.1354	07/10/2015 03:15	135	9.79	
736155.1458	07/10/2015 03:30	135	9.81	
736155.1563	07/10/2015 03:45	135	9.79	
736155.1667	07/10/2015 04:00	134	9.79	
736155.1771	07/10/2015 04:15	134	9.79	
736155.1875	07/10/2015 04:30	134	9.77	
736155.1979	07/10/2015 04:45	133	9.75	
736155.2083	07/10/2015 05:00	133	9.73	
736155.2188	07/10/2015 05:15	133	9.75	
736155.2292	07/10/2015 05:30	133	9.77	
736155.2396	07/10/2015 05:45	133	9.75	
736155.25	07/10/2015 06:00	133	9.74	
736155.2604	07/10/2015 06:15	133	9.76	
736155.2708	07/10/2015 06:30	132	9.73	
736155.2813	07/10/2015 06:45	133	9.78	
736155.2917	07/10/2015 07:00	133	9.75	
736155.3021	07/10/2015 07:15	134	9.74	
736155.3125	07/10/2015 07:30	135	9.76	
736155.3229	07/10/2015 07:45	136	9.74	
736155.3333	07/10/2015 08:00	134	9.74	
736155.3438	07/10/2015 08:15	134	9.75	
736155.3542	07/10/2015 08:30	135	9.75	
736155.3646	07/10/2015 08:45	134	9.72	
736155.375	07/10/2015 09:00	135	9.71	
736155.3854	07/10/2015 09:15	134	9.7	
736155.3958	07/10/2015 09:30	134	9.73	
736155.4063	07/10/2015 09:45	133	9.69	
736155.4167	07/10/2015 10:00	134	9.7	
736155.4271	07/10/2015 10:15	135	9.71	
736155.4375	07/10/2015 10:30	133	9.69	
736155.4479	07/10/2015 10:45	132	9.71	
736155.4583	07/10/2015 11:00	134	9.68	
736155.4688	07/10/2015 11:15	131	9.67	
736155.4792	07/10/2015 11:30	131	9.69	
736155.4896	07/10/2015 11:45	130	9.67	
736155.5	07/10/2015 12:00	130	9.7	
736155.5104	07/10/2015 12:15	130	9.71	
736155.5208	07/10/2015 12:30	131	9.65	
736155.5313	07/10/2015 12:45	130	9.67	
736155.5417	07/10/2015 13:00	130	9.66	
736155.5521	07/10/2015 13:15	130	9.65	
736155.5625	07/10/2015 13:30	130	9.69	
736155.5729	07/10/2015 13:45	129	9.68	
736155.5833	07/10/2015 14:00	130	9.66	
736155.5938	07/10/2015 14:15	130	9.69	
736155.6042	07/10/2015 14:30	130	9.65	
736155.6146	07/10/2015 14:45	129	9.65	
736155.625	07/10/2015 15:00	129	9.67	
736155.6354	07/10/2015 15:15	129	9.66	
736155.6458	07/10/2015 15:30	129	9.69	
736155.6563	07/10/2015 15:45	129	9.66	
736155.6667	07/10/2015 16:00	129	9.7	
736155.6771	07/10/2015 16:15	129	9.71	
736155.6875	07/10/2015 16:30	129	9.64	
736155.6979	07/10/2015 16:45	129	9.68	
736155.7083	07/10/2015 17:00	128	9.66	
736155.7188	07/10/2015 17:15	128	9.65	
736155.7292	07/10/2015 17:30	128	9.69	
736155.7396	07/10/2015 17:45	128	9.67	
736155.75	07/10/2015 18:00	128	9.68	
736155.7604	07/10/2015 18:15	128	9.68	
736155.7708	07/10/2015 18:30	128	9.67	
736155.7813	07/10/2015 18:45	128	9.67	
736155.7917	07/10/2015 19:00	127	9.66	
736155.8021	07/10/2015 19:15	127	9.65	
736155.8125	07/10/2015 19:30	127	9.69	
736155.8229	07/10/2015 19:45	127	9.66	
736155.8333	07/10/2015 20:00	128	9.68	
736155.8438	07/10/2015 20:15	127	9.69	
736155.8542	07/10/2015 20:30	127	9.69	
736155.8646	07/10/2015 20:45	127	9.69	
736155.875	07/10/2015 21:00	127	9.69	
736155.8854	07/10/2015 21:15	127	9.68	
736155.8958	07/10/2015 21:30	126	9.68	
736155.9063	07/10/2015 21:45	127	9.68	
736155.9167	07/10/2015 22:00	127	9.68	
736155.9271	07/10/2015 22:15	126	9.7	
736155.9375	07/10/2015 22:30	127	9.69	
736155.9479	07/10/2015 22:45	126	9.69	
736155.9583	07/10/2015 23:00	126	9.68	
736155.9688	07/10/2015 23:15	126	9.68	
736155.9792	07/10/2015 23:30	126	9.69	
736155.9896	07/10/2015 23:45	126	9.67	
736156	07/11/2015 00:00	125	9.67	
736156.0104	07/11/2015 00:15	125	9.69	
736156.0208	07/11/2015 00:30	126	9.67	
736156.0313	07/11/2015 00:45	125	9.67	
736156.0417	07/11/2015 01:00	126	9.67	
736156.0521	07/11/2015 01:15	125	9.67	
736156.0625	07/11/2015 01:30	125	9.67	
736156.0729	07/11/2015 01:45	125	9.66	
736156.0833	07/11/2015 02:00	125	9.66	
736156.0938	07/11/2015 02:15	125	9.66	
736156.1042	07/11/2015 02:30	124	9.64	
736156.1146	07/11/2015 02:45	125	9.64	
736156.125	07/11/2015 03:00	124	9.62	
736156.1354	07/11/2015 03:15	124	9.63	
736156.1458	07/11/2015 03:30	124	9.63	
736156.1563	07/11/2015 03:45	124	9.62	
736156.1667	07/11/2015 04:00	124	9.6	
736156.1771	07/11/2015 04:15	124	9.6	
736156.1875	07/11/2015 04:30	123	9.58	
736156.1979	07/11/2015 04:45	123	9.6	
736156.2083	07/11/2015 05:00	123	9.57	
736156.2188	07/11/2015 05:15	123	9.54	
736156.2292	07/11/2015 05:30	123	9.55	
736156.2396	07/11/2015 05:45	123	9.53	
736156.25	07/11/2015 06:00	123	9.52	
736156.2604	07/11/2015 06:15	123	9.54	
736156.2708	07/11/2015 06:30	123	9.52	
736156.2813	07/11/2015 06:45	123	9.51	
736156.2917	07/11/2015 07:00	123	9.52	
736156.3021	07/11/2015 07:15	122	9.52	
736156.3125	07/11/2015 07:30	123	9.52	
736156.3229	07/11/2015 07:45	124	9.51	
736156.3333	07/11/2015 08:00	126	9.52	
736156.3438	07/11/2015 08:15	123	9.52	
736156.3542	07/11/2015 08:30	123	9.51	
736156.3646	07/11/2015 08:45	123	9.49	
736156.375	07/11/2015 09:00	123	9.47	
736156.3854	07/11/2015 09:15	124	9.47	
736156.3958	07/11/2015 09:30	124	9.45	
736156.4063	07/11/2015 09:45	124	9.42	
736156.4167	07/11/2015 10:00	124	9.4	
736156.4271	07/11/2015 10:15	124	9.39	
736156.4375	07/11/2015 10:30	124	9.35	
736156.4479	07/11/2015 10:45	125	9.35	
736156.4583	07/11/2015 11:00	126	9.33	
736156.4688	07/11/2015 11:15	125	9.33	
736156.4792	07/11/2015 11:30	126	9.33	
736156.4896	07/11/2015 11:45	125	9.3	
736156.5	07/11/2015 12:00	125	9.31	
736156.5104	07/11/2015 12:15	125	9.27	
736156.5208	07/11/2015 12:30	126	9.24	
736156.5313	07/11/2015 12:45	126	9.24	
736156.5417	07/11/2015 13:00	126	9.2	
736156.5521	07/11/2015 13:15	126	9.19	
736156.5625	07/11/2015 13:30	126	9.21	
736156.5729	07/11/2015 13:45	126	9.2	
736156.5833	07/11/2015 14:00	126	9.24	
736156.5938	07/11/2015 14:15	126	9.23	
736156.6042	07/11/2015 14:30	127	9.17	
736156.6146	07/11/2015 14:45	127	9.16	
736156.625	07/11/2015 15:00	127	9.17	
736156.6354	07/11/2015 15:15	128	9.17	
736156.6458	07/11/2015 15:30	128	9.18	
736156.6563	07/11/2015 15:45	128	9.15	
736156.6667	07/11/2015 16:00	128	9.15	
736156.6771	07/11/2015 16:15	127	9.18	
736156.6875	07/11/2015 16:30	127	9.16	
736156.6979	07/11/2015 16:45	128	9.15	
736156.7083	07/11/2015 17:00	128	9.12	
736156.7188	07/11/2015 17:15	128	9.07	
736156.7292	07/11/2015 17:30	129	9.08	
736156.7396	07/11/2015 17:45	129	9.06	
736156.75	07/11/2015 18:00	129	9.04	
736156.7604	07/11/2015 18:15	128	9.05	
736156.7708	07/11/2015 18:30	129	9.02	
736156.7813	07/11/2015 18:45	129	9.04	
736156.7917	07/11/2015 19:00	129	9	
736156.8021	07/11/2015 19:15	129	9.03	
736156.8125	07/11/2015 19:30	129	9.03	
736156.8229	07/11/2015 19:45	129	9.02	
736156.8333	07/11/2015 20:00	129	9.01	
736156.8438	07/11/2015 20:15	129	9.02	
736156.8542	07/11/2015 20:30	129	9.01	
736156.8646	07/11/2015 20:45	129	9.01	
736156.875	07/11/2015 21:00	129	9.02	
736156.8854	07/11/2015 21:15	129	9.02	
736156.8958	07/11/2015 21:30	129	9.03	
736156.9063	07/11/2015 21:45	129	9.03	
736156.9167	07/11/2015 22:00	128	9.03	
736156.9271	07/11/2015 22:15	129	9.04	
736156.9375	07/11/2015 22:30	129	9.04	
736156.9479	07/11/2015 22:45	129	9.06	
736156.9583	07/11/2015 23:00	129	9.05	
736156.9688	07/11/2015 23:15	129	9	
736156.9792	07/11/2015 23:30	130	9.016743283	
736156.9896	07/11/2015 23:45	129	9.04	
736157	07/12/2015 00:00	129	9.01	
736157.0104	07/12/2015 00:15	129	9.03	
736157.0208	07/12/2015 00:30	129	9.01	
736157.0313	07/12/2015 00:45	129	9.01	
736157.0417	07/12/2015 01:00	129	8.98	
736157.0521	07/12/2015 01:15	129	9	
736157.0625	07/12/2015 01:30	129	9.02	
736157.0729	07/12/2015 01:45	129	9	
736157.0833	07/12/2015 02:00	129	9.01	
736157.0938	07/12/2015 02:15	130	9.03	
736157.1042	07/12/2015 02:30	130	9	
736157.1146	07/12/2015 02:45	130	9.01	
736157.125	07/12/2015 03:00	130	8.99	
736157.1354	07/12/2015 03:15	130	9	
736157.1458	07/12/2015 03:30	130	9	
736157.1563	07/12/2015 03:45	130	8.99	
736157.1667	07/12/2015 04:00	130	8.99	
736157.1771	07/12/2015 04:15	131	8.99	
736157.1875	07/12/2015 04:30	131	8.99	
736157.1979	07/12/2015 04:45	132	8.98	
736157.2083	07/12/2015 05:00	132	8.98	
736157.2188	07/12/2015 05:15	132	8.98	
736157.2292	07/12/2015 05:30	132	8.99	
736157.2396	07/12/2015 05:45	132	8.99	
736157.25	07/12/2015 06:00	132	9	
736157.2604	07/12/2015 06:15	132	9	
736157.2708	07/12/2015 06:30	132	9	
736157.2813	07/12/2015 06:45	132	9	
736157.2917	07/12/2015 07:00	133	9.01	
736157.3021	07/12/2015 07:15	135	9.03	
736157.3125	07/12/2015 07:30	135	9.05	
736157.3229	07/12/2015 07:45	135	9.02	
736157.3333	07/12/2015 08:00	135	9.04	
736157.3438	07/12/2015 08:15	134	9.03	
736157.3542	07/12/2015 08:30	134	9.02	
736157.3646	07/12/2015 08:45	134	9.02	
736157.375	07/12/2015 09:00	133	9.03	
736157.3854	07/12/2015 09:15	133	9	
736157.3958	07/12/2015 09:30	133	9	
736157.4063	07/12/2015 09:45	133	9	
736157.4167	07/12/2015 10:00	132	8.99	
736157.4271	07/12/2015 10:15	133	9.01	
736157.4375	07/12/2015 10:30	133	9.01	
736157.4479	07/12/2015 10:45	132	8.99	
736157.4583	07/12/2015 11:00	132	9.02	
736157.4688	07/12/2015 11:15	132	9.02	
736157.4792	07/12/2015 11:30	132	9.02	
736157.4896	07/12/2015 11:45	132	9.01	
736157.5	07/12/2015 12:00	132	9.01	
736157.5104	07/12/2015 12:15	131	9	
736157.5208	07/12/2015 12:30	132	8.99	
736157.5313	07/12/2015 12:45	131	9.01	
736157.5417	07/12/2015 13:00	131	9.02	
736157.5521	07/12/2015 13:15	131	8.98	
736157.5625	07/12/2015 13:30	131	8.95	
736157.5729	07/12/2015 13:45	130	8.96	
736157.5833	07/12/2015 14:00	130	8.96	
736157.5938	07/12/2015 14:15	129	8.98	
736157.6042	07/12/2015 14:30	129	8.98	
736157.6146	07/12/2015 14:45	129	8.99	
736157.625	07/12/2015 15:00	128	8.98	
736157.6354	07/12/2015 15:15	129	8.98	
736157.6458	07/12/2015 15:30	128	9.01	
736157.6563	07/12/2015 15:45	128	8.96	
736157.6667	07/12/2015 16:00	128	8.98	
736157.6771	07/12/2015 16:15	127	8.97	
736157.6875	07/12/2015 16:30	127	8.97	
736157.6979	07/12/2015 16:45	127	8.99	
736157.7083	07/12/2015 17:00	126	9.01	
736157.7188	07/12/2015 17:15	126	8.99	
736157.7292	07/12/2015 17:30	126	8.98	
736157.7396	07/12/2015 17:45	126	8.99	
736157.75	07/12/2015 18:00	126	8.96	
736157.7604	07/12/2015 18:15	125	8.95	
736157.7708	07/12/2015 18:30	124	9	
736157.7813	07/12/2015 18:45	125	9	
736157.7917	07/12/2015 19:00	124	9	
736157.8021	07/12/2015 19:15	125	8.99	
736157.8125	07/12/2015 19:30	124	8.98	
736157.8229	07/12/2015 19:45	124	8.94	
736157.8333	07/12/2015 20:00	124	8.93	
736157.8438	07/12/2015 20:15	123	8.87	
736157.8542	07/12/2015 20:30	123	8.82	
736157.8646	07/12/2015 20:45	123	8.76	
736157.875	07/12/2015 21:00	124	8.71	
736157.8854	07/12/2015 21:15	123	8.66	
736157.8958	07/12/2015 21:30	123	8.59	
736157.9063	07/12/2015 21:45	123	8.57	
736157.9167	07/12/2015 22:00	122	8.51	
736157.9271	07/12/2015 22:15	122	8.44	
736157.9375	07/12/2015 22:30	122	8.43	
736157.9479	07/12/2015 22:45	122	8.38	
736157.9583	07/12/2015 23:00	122	8.38	
736157.9688	07/12/2015 23:15	122	8.38	
736157.9792	07/12/2015 23:30	121	8.38	
736157.9896	07/12/2015 23:45	121	8.38	
736158	07/13/2015 00:00	121	8.38	
736158.0104	07/13/2015 00:15	121	8.39	
736158.0208	07/13/2015 00:30	120	8.4	
736158.0313	07/13/2015 00:45	121	8.41	
736158.0417	07/13/2015 01:00	120	8.44	
736158.0521	07/13/2015 01:15	121	8.46	
736158.0625	07/13/2015 01:30	120	8.48	
736158.0729	07/13/2015 01:45	120	8.48	
736158.0833	07/13/2015 02:00	120	8.48	
736158.0938	07/13/2015 02:15	120	8.51	
736158.1042	07/13/2015 02:30	119	8.51	
736158.1146	07/13/2015 02:45	119	8.49	
736158.125	07/13/2015 03:00	119	8.49	
736158.1354	07/13/2015 03:15	119	8.48	
736158.1458	07/13/2015 03:30	120	8.47	
736158.1563	07/13/2015 03:45	119	8.46	
736158.1667	07/13/2015 04:00	119	8.43	
736158.1771	07/13/2015 04:15	119	8.42	
736158.1875	07/13/2015 04:30	118	8.43	
736158.1979	07/13/2015 04:45	118	8.4	
736158.2083	07/13/2015 05:00	118	8.41	
736158.2188	07/13/2015 05:15	118	8.4	
736158.2292	07/13/2015 05:30	118	8.44	
736158.2396	07/13/2015 05:45	118	8.41	
736158.25	07/13/2015 06:00	118	8.44	
736158.2604	07/13/2015 06:15	118	8.45	
736158.2708	07/13/2015 06:30	117	8.43	
736158.2813	07/13/2015 06:45	118	8.44	
736158.2917	07/13/2015 07:00	118	8.42	
736158.3021	07/13/2015 07:15	117	8.42	
736158.3125	07/13/2015 07:30	117	8.44	
736158.3229	07/13/2015 07:45	116	8.44	
736158.3333	07/13/2015 08:00	117	8.43	
736158.3438	07/13/2015 08:15	117	8.45	
736158.3542	07/13/2015 08:30	117	8.44	
736158.3646	07/13/2015 08:45	117	8.43	
736158.375	07/13/2015 09:00	117	8.44	
736158.3854	07/13/2015 09:15	117	8.45	
736158.3958	07/13/2015 09:30	116	8.49	
736158.4063	07/13/2015 09:45	116	8.44	
736158.4167	07/13/2015 10:00	116	8.48	
736158.4271	07/13/2015 10:15	116	8.49	
736158.4375	07/13/2015 10:30	116	8.47	
736158.4479	07/13/2015 10:45	116	8.48	
736158.4583	07/13/2015 11:00	116	8.49	
736158.4688	07/13/2015 11:15	116	8.49	
736158.4792	07/13/2015 11:30	116	8.54	
736158.4896	07/13/2015 11:45	116	8.52	
736158.5	07/13/2015 12:00	115	8.55	
736158.5104	07/13/2015 12:15	116	8.58	
736158.5208	07/13/2015 12:30	116	8.55	
736158.5313	07/13/2015 12:45	116	8.58	
736158.5417	07/13/2015 13:00	116	8.58	
736158.5521	07/13/2015 13:15	116	8.6	
736158.5625	07/13/2015 13:30	115	8.64	
736158.5729	07/13/2015 13:45	115	8.64	
736158.5833	07/13/2015 14:00	115	8.65	
736158.5938	07/13/2015 14:15	115	8.66	
736158.6042	07/13/2015 14:30	115	8.66	
736158.6146	07/13/2015 14:45	115	8.69	
736158.625	07/13/2015 15:00	115	8.67	
736158.6354	07/13/2015 15:15	115	8.67	
736158.6458	07/13/2015 15:30	114	8.69	
736158.6563	07/13/2015 15:45	115	8.68	
736158.6667	07/13/2015 16:00	115	8.7	
736158.6771	07/13/2015 16:15	115	8.7	
736158.6875	07/13/2015 16:30	115	8.69	
736158.6979	07/13/2015 16:45	115	8.72	
736158.7083	07/13/2015 17:00	115	8.72	
736158.7188	07/13/2015 17:15	115	8.72	
736158.7292	07/13/2015 17:30	114	8.73	
736158.7396	07/13/2015 17:45	114	8.75	
736158.75	07/13/2015 18:00	114	8.75	
736158.7604	07/13/2015 18:15	114	8.74	
736158.7708	07/13/2015 18:30	114	8.74	
736158.7813	07/13/2015 18:45	114	8.75	
736158.7917	07/13/2015 19:00	114	8.75	
736158.8021	07/13/2015 19:15	113	8.77	
736158.8125	07/13/2015 19:30	114	8.81	
736158.8229	07/13/2015 19:45	114	8.76	
736158.8333	07/13/2015 20:00	114	8.8	
736158.8438	07/13/2015 20:15	113	8.75	
736158.8542	07/13/2015 20:30	113	8.79	
736158.8646	07/13/2015 20:45	113	8.8	
736158.875	07/13/2015 21:00	113	8.8	
736158.8854	07/13/2015 21:15	113	8.8	
736158.8958	07/13/2015 21:30	112	8.81	
736158.9063	07/13/2015 21:45	113	8.81	
736158.9167	07/13/2015 22:00	113	8.81	
736158.9271	07/13/2015 22:15	113	8.82	
736158.9375	07/13/2015 22:30	113	8.82	
736158.9479	07/13/2015 22:45	113	8.83	
736158.9583	07/13/2015 23:00	113	8.82	
736158.9688	07/13/2015 23:15	112	8.82	
736158.9792	07/13/2015 23:30	112	8.82	
736158.9896	07/13/2015 23:45	112	8.82	
736159	07/14/2015 00:00	112	8.82	
736159.0104	07/14/2015 00:15	112	8.83	
736159.0208	07/14/2015 00:30	112	8.82	
736159.0313	07/14/2015 00:45	112	8.8	
736159.0417	07/14/2015 01:00	112	8.8	
736159.0521	07/14/2015 01:15	111	8.81	
736159.0625	07/14/2015 01:30	111	8.8	
736159.0729	07/14/2015 01:45	111	8.81	
736159.0833	07/14/2015 02:00	111	8.78	
736159.0938	07/14/2015 02:15	111	8.8	
736159.1042	07/14/2015 02:30	110	8.8	
736159.1146	07/14/2015 02:45	111	8.81	
736159.125	07/14/2015 03:00	111	8.81	
736159.1354	07/14/2015 03:15	111	8.81	
736159.1458	07/14/2015 03:30	110	8.81	
736159.1563	07/14/2015 03:45	110	8.82	
736159.1667	07/14/2015 04:00	110	8.82	
736159.1771	07/14/2015 04:15	110	8.84	
736159.1875	07/14/2015 04:30	110	8.82	
736159.1979	07/14/2015 04:45	110	8.82	
736159.2083	07/14/2015 05:00	110	8.83	
736159.2188	07/14/2015 05:15	110	8.82	
736159.2292	07/14/2015 05:30	110	8.82	
736159.2396	07/14/2015 05:45	110	8.81	
736159.25	07/14/2015 06:00	110	8.81	
736159.2604	07/14/2015 06:15	110	8.83	
736159.2708	07/14/2015 06:30	110	8.82	
736159.2813	07/14/2015 06:45	110	8.82	
736159.2917	07/14/2015 07:00	110	8.84	
736159.3021	07/14/2015 07:15	110	8.82	
736159.3125	07/14/2015 07:30	110	8.82	
736159.3229	07/14/2015 07:45	110	8.82	
736159.3333	07/14/2015 08:00	110	8.81	
736159.3438	07/14/2015 08:15	109	8.82	
736159.3542	07/14/2015 08:30	109	8.82	
736159.3646	07/14/2015 08:45	109	8.82	
736159.375	07/14/2015 09:00	109	8.81	
736159.3854	07/14/2015 09:15	109	8.81	
736159.3958	07/14/2015 09:30	108	8.81	
736159.4063	07/14/2015 09:45	108	8.81	
736159.4167	07/14/2015 10:00	108	8.81	
736159.4271	07/14/2015 10:15	108	8.84	
736159.4375	07/14/2015 10:30	108	8.81	
736159.4479	07/14/2015 10:45	108	8.81	
736159.4583	07/14/2015 11:00	108	8.82	
736159.4688	07/14/2015 11:15	108	8.83	
736159.4792	07/14/2015 11:30	107	8.84	
736159.4896	07/14/2015 11:45	107	8.82	
736159.5	07/14/2015 12:00	107	8.82	
736159.5104	07/14/2015 12:15	107	8.82	
736159.5208	07/14/2015 12:30	107	8.81	
736159.5313	07/14/2015 12:45	107	8.81	
736159.5417	07/14/2015 13:00	107	8.82	
736159.5521	07/14/2015 13:15	107	8.81	
736159.5625	07/14/2015 13:30	106	8.81	
736159.5729	07/14/2015 13:45	107	8.81	
736159.5833	07/14/2015 14:00	107	8.83	
736159.5938	07/14/2015 14:15	107	8.82	
736159.6042	07/14/2015 14:30	105	8.82	
736159.6146	07/14/2015 14:45	107	8.81	
736159.625	07/14/2015 15:00	107	8.8	
736159.6354	07/14/2015 15:15	107	8.81	
736159.6458	07/14/2015 15:30	107	8.81	
736159.6563	07/14/2015 15:45	107	8.8	
736159.6667	07/14/2015 16:00	107	8.8	
736159.6771	07/14/2015 16:15	106	8.8	
736159.6875	07/14/2015 16:30	106	8.79	
736159.6979	07/14/2015 16:45	106	8.79	
736159.7083	07/14/2015 17:00	106	8.8	
736159.7188	07/14/2015 17:15	106	8.81	
736159.7292	07/14/2015 17:30	106	8.85	
736159.7396	07/14/2015 17:45	105	8.82	
736159.75	07/14/2015 18:00	106	8.82	
736159.7604	07/14/2015 18:15	105	8.81	
736159.7708	07/14/2015 18:30	105	8.8	
736159.7813	07/14/2015 18:45	105	8.81	
736159.7917	07/14/2015 19:00	105	8.82	
736159.8021	07/14/2015 19:15	105	8.82	
736159.8125	07/14/2015 19:30	105	8.79	
736159.8229	07/14/2015 19:45	104	8.8	
736159.8333	07/14/2015 20:00	104	8.8	
736159.8438	07/14/2015 20:15	104	8.81	
736159.8542	07/14/2015 20:30	104	8.81	
736159.8646	07/14/2015 20:45	104	8.82	
736159.875	07/14/2015 21:00	104	8.81	
736159.8854	07/14/2015 21:15	104	8.79	
736159.8958	07/14/2015 21:30	103	8.79	
736159.9063	07/14/2015 21:45	103	8.78	
736159.9167	07/14/2015 22:00	103	8.78	
736159.9271	07/14/2015 22:15	103	8.78	
736159.9375	07/14/2015 22:30	103	8.78	
736159.9479	07/14/2015 22:45	103	8.78	
736159.9583	07/14/2015 23:00	103	8.79	
736159.9688	07/14/2015 23:15	103	8.79	
736159.9792	07/14/2015 23:30	103	8.78	
736159.9896	07/14/2015 23:45	103	8.77	
736160	07/15/2015 00:00	103	8.77	
736160.0104	07/15/2015 00:15	103	8.76	
736160.0208	07/15/2015 00:30	102	8.75	
736160.0313	07/15/2015 00:45	103	8.75	
736160.0417	07/15/2015 01:00	103	8.73	
736160.0521	07/15/2015 01:15	102	8.73	
736160.0625	07/15/2015 01:30	103	8.77	
736160.0729	07/15/2015 01:45	103	8.72	
736160.0833	07/15/2015 02:00	102	8.74	
736160.0938	07/15/2015 02:15	102	8.74	
736160.1042	07/15/2015 02:30	102	8.73	
736160.1146	07/15/2015 02:45	102	8.76	
736160.125	07/15/2015 03:00	102	8.72	
736160.1354	07/15/2015 03:15	101	8.75	
736160.1458	07/15/2015 03:30	101	8.74	
736160.1563	07/15/2015 03:45	102	8.74	
736160.1667	07/15/2015 04:00	102	8.74	
736160.1771	07/15/2015 04:15	101	8.74	
736160.1875	07/15/2015 04:30	101	8.74	
736160.1979	07/15/2015 04:45	101	8.74	
736160.2083	07/15/2015 05:00	100	8.72	
736160.2188	07/15/2015 05:15	101	8.71	
736160.2292	07/15/2015 05:30	101	8.71	
736160.2396	07/15/2015 05:45	100	8.68	
736160.25	07/15/2015 06:00	99	8.7	
736160.2604	07/15/2015 06:15	100	8.7	
736160.2708	07/15/2015 06:30	99	8.68	
736160.2813	07/15/2015 06:45	99	8.67	
736160.2917	07/15/2015 07:00	99	8.67	
736160.3021	07/15/2015 07:15	99	8.66	
736160.3125	07/15/2015 07:30	99	8.67	
736160.3229	07/15/2015 07:45	99	8.68	
736160.3333	07/15/2015 08:00	99	8.68	
736160.3438	07/15/2015 08:15	99	8.68	
736160.3542	07/15/2015 08:30	98	8.66	
736160.3646	07/15/2015 08:45	98	8.66	
736160.375	07/15/2015 09:00	98	8.68	
736160.3854	07/15/2015 09:15	98	8.68	
736160.3958	07/15/2015 09:30	98	8.68	
736160.4063	07/15/2015 09:45	98	8.68	
736160.4167	07/15/2015 10:00	97	8.69	
736160.4271	07/15/2015 10:15	98	8.69	
736160.4375	07/15/2015 10:30	97	8.68	
736160.4479	07/15/2015 10:45	97	8.69	
736160.4583	07/15/2015 11:00	98	8.69	
736160.4688	07/15/2015 11:15	98	8.69	
736160.4792	07/15/2015 11:30	97	8.69	
736160.4896	07/15/2015 11:45	97	8.69	
736160.5	07/15/2015 12:00	97	8.69	
736160.5104	07/15/2015 12:15	97	8.69	
736160.5208	07/15/2015 12:30	97	8.67	
736160.5313	07/15/2015 12:45	97	8.68	
736160.5417	07/15/2015 13:00	97	8.66	
736160.5521	07/15/2015 13:15	97	8.66	
736160.5625	07/15/2015 13:30	97	8.74	
736160.5729	07/15/2015 13:45	97	8.66	
736160.5833	07/15/2015 14:00	96.61863989	8.67	
736160.5938	07/15/2015 14:15	96.00084972	8.67	
736160.6042	07/15/2015 14:30	96	8.66	
736160.6146	07/15/2015 14:45	95	8.68	
736160.625	07/15/2015 15:00	95	8.63	
736160.6354	07/15/2015 15:15	95	8.64	
736160.6458	07/15/2015 15:30	95	8.64	
736160.6563	07/15/2015 15:45	95	8.64	
736160.6667	07/15/2015 16:00	95	8.64	
736160.6771	07/15/2015 16:15	95	8.65	
736160.6875	07/15/2015 16:30	95	8.65	
736160.6979	07/15/2015 16:45	94	8.65	
736160.7083	07/15/2015 17:00	94	8.62	
736160.7188	07/15/2015 17:15	94	8.62	
736160.7292	07/15/2015 17:30	94	8.62	
736160.7396	07/15/2015 17:45	94	8.62	
736160.75	07/15/2015 18:00	94	8.62	
736160.7604	07/15/2015 18:15	93	8.66	
736160.7708	07/15/2015 18:30	94	8.64	
736160.7813	07/15/2015 18:45	93	8.66	
736160.7917	07/15/2015 19:00	93	8.63	
736160.8021	07/15/2015 19:15	93	8.65	
736160.8125	07/15/2015 19:30	93	8.65	
736160.8229	07/15/2015 19:45	94	8.64	
736160.8333	07/15/2015 20:00	93	8.66	
736160.8438	07/15/2015 20:15	93	8.67	
736160.8542	07/15/2015 20:30	93	8.66	
736160.8646	07/15/2015 20:45	93	8.66	
736160.875	07/15/2015 21:00	93	8.65	
736160.8854	07/15/2015 21:15	93	8.63	
736160.8958	07/15/2015 21:30	93	8.63	
736160.9063	07/15/2015 21:45	93	8.63	
736160.9167	07/15/2015 22:00	93	8.66	
736160.9271	07/15/2015 22:15	93	8.64	
736160.9375	07/15/2015 22:30	93	8.62	
736160.9479	07/15/2015 22:45	92	8.66	
736160.9583	07/15/2015 23:00	92	8.63	
736160.9688	07/15/2015 23:15	92	8.62	
736160.9792	07/15/2015 23:30	92	8.63	
736160.9896	07/15/2015 23:45	92	8.63	
736161	07/16/2015 00:00	92	8.63	
736161.0104	07/16/2015 00:15	92	8.63	
736161.0208	07/16/2015 00:30	92	8.61	
736161.0313	07/16/2015 00:45	92	8.62	
736161.0417	07/16/2015 01:00	92	8.6	
736161.0521	07/16/2015 01:15	92	8.6	
736161.0625	07/16/2015 01:30	92	8.6	
736161.0729	07/16/2015 01:45	92	8.61	
736161.0833	07/16/2015 02:00	92	8.61	
736161.0938	07/16/2015 02:15	92	8.59	
736161.1042	07/16/2015 02:30	92	8.59	
736161.1146	07/16/2015 02:45	92	8.59	
736161.125	07/16/2015 03:00	92	8.61	
736161.1354	07/16/2015 03:15	92	8.59	
736161.1458	07/16/2015 03:30	92	8.59	
736161.1563	07/16/2015 03:45	92	8.58	
736161.1667	07/16/2015 04:00	92	8.58	
736161.1771	07/16/2015 04:15	92	8.57	
736161.1875	07/16/2015 04:30	92	8.57	
736161.1979	07/16/2015 04:45	92	8.57	
736161.2083	07/16/2015 05:00	92	8.56	
736161.2188	07/16/2015 05:15	92	8.55	
736161.2292	07/16/2015 05:30	92	8.54	
736161.2396	07/16/2015 05:45	92	8.53	
736161.25	07/16/2015 06:00	93	8.5	
736161.2604	07/16/2015 06:15	92	8.49	
736161.2708	07/16/2015 06:30	93	8.48	
736161.2813	07/16/2015 06:45	94	8.42	
736161.2917	07/16/2015 07:00	95	8.38	
736161.3021	07/16/2015 07:15	95	8.32	
736161.3125	07/16/2015 07:30	96	8.31	
736161.3229	07/16/2015 07:45	96	8.3	
736161.3333	07/16/2015 08:00	97	8.27	
736161.3438	07/16/2015 08:15	96	8.27	
736161.3542	07/16/2015 08:30	96	8.23	
736161.3646	07/16/2015 08:45	97	8.25	
736161.375	07/16/2015 09:00	97	8.22	
736161.3854	07/16/2015 09:15	97	8.18	
736161.3958	07/16/2015 09:30	97	8.16	
736161.4063	07/16/2015 09:45	97	8.13	
736161.4167	07/16/2015 10:00	97	8.12	
736161.4271	07/16/2015 10:15	97	8.11	
736161.4375	07/16/2015 10:30	98	8.12	
736161.4479	07/16/2015 10:45	98	8.12	
736161.4583	07/16/2015 11:00	99	8.1	
736161.4688	07/16/2015 11:15	99	8.1	
736161.4792	07/16/2015 11:30	99	8.13	
736161.4896	07/16/2015 11:45	99	8.07	
736161.5	07/16/2015 12:00	100	8.08	
736161.5104	07/16/2015 12:15	100	8	
736161.5208	07/16/2015 12:30	101	8	
736161.5313	07/16/2015 12:45	102	7.99	
736161.5417	07/16/2015 13:00	102	7.94	
736161.5521	07/16/2015 13:15	103	7.94	
736161.5625	07/16/2015 13:30	103	7.97	
736161.5729	07/16/2015 13:45	103	7.95	
736161.5833	07/16/2015 14:00	103	7.93	
736161.5938	07/16/2015 14:15	103	7.95	
736161.6042	07/16/2015 14:30	104	7.93	
736161.6146	07/16/2015 14:45	104	7.93	
736161.625	07/16/2015 15:00	104	7.92	
736161.6354	07/16/2015 15:15	105	7.92	
736161.6458	07/16/2015 15:30	106	7.92	
736161.6563	07/16/2015 15:45	106	7.88	
736161.6667	07/16/2015 16:00	107	7.89	
736161.6771	07/16/2015 16:15	107	7.9	
736161.6875	07/16/2015 16:30	107	7.92	
736161.6979	07/16/2015 16:45	108	7.95	
736161.7083	07/16/2015 17:00	108	7.93	
736161.7188	07/16/2015 17:15	109	7.9	
736161.7292	07/16/2015 17:30	109	7.94	
736161.7396	07/16/2015 17:45	108	7.87	
736161.75	07/16/2015 18:00	109	7.92	
736161.7604	07/16/2015 18:15	109	7.92	
736161.7708	07/16/2015 18:30	109	7.9	
736161.7813	07/16/2015 18:45	110	7.94	
736161.7917	07/16/2015 19:00	109	7.94	
736161.8021	07/16/2015 19:15	110	7.94	
736161.8125	07/16/2015 19:30	110	8.03	
736161.8229	07/16/2015 19:45	110	7.98	
736161.8333	07/16/2015 20:00	110	8.01	
736161.8438	07/16/2015 20:15	110	8.01	
736161.8542	07/16/2015 20:30	110	7.95	
736161.8646	07/16/2015 20:45	110	7.98	
736161.875	07/16/2015 21:00	110	7.93	
736161.8854	07/16/2015 21:15	110	7.92	
736161.8958	07/16/2015 21:30	110	7.94	
736161.9063	07/16/2015 21:45	111	7.9	
736161.9167	07/16/2015 22:00	111	7.89	
736161.9271	07/16/2015 22:15	111	7.91	
736161.9375	07/16/2015 22:30	112	7.85	
736161.9479	07/16/2015 22:45	115	7.88	
736161.9583	07/16/2015 23:00	116	7.74	
736161.9688	07/16/2015 23:15	117	7.66	
736161.9792	07/16/2015 23:30	118	7.76	
736161.9896	07/16/2015 23:45	118	7.67	
736162	07/17/2015 00:00	119	7.78	
736162.0104	07/17/2015 00:15	120	7.73	
736162.0208	07/17/2015 00:30	122	7.62	
736162.0313	07/17/2015 00:45	124	7.75	
736162.0417	07/17/2015 01:00	126	7.68	
736162.0521	07/17/2015 01:15	128	7.68	
736162.0625	07/17/2015 01:30	130	7.79	
736162.0729	07/17/2015 01:45	132	7.69	
736162.0833	07/17/2015 02:00	135	7.8	
736162.0938	07/17/2015 02:15	138	7.84	
736162.1042	07/17/2015 02:30	141	7.77	
736162.1146	07/17/2015 02:45	144	7.88	
736162.125	07/17/2015 03:00	148	7.81	
736162.1354	07/17/2015 03:15	152	7.82	
736162.1458	07/17/2015 03:30	155	7.92	
736162.1563	07/17/2015 03:45	159	7.96	
736162.1667	07/17/2015 04:00	162	8.03	
736162.1771	07/17/2015 04:15	166	8.05	
736162.1875	07/17/2015 04:30	168	8.08	
736162.1979	07/17/2015 04:45	172	8.13	
736162.2083	07/17/2015 05:00	173	7.92	
736162.2188	07/17/2015 05:15	175	7.83	
736162.2292	07/17/2015 05:30	177	7.9	
736162.2396	07/17/2015 05:45	178	7.95	
736162.25	07/17/2015 06:00	180	7.77	
736162.2604	07/17/2015 06:15	181	7.75	
736162.2708	07/17/2015 06:30	182	7.71	
736162.2813	07/17/2015 06:45	182	7.63	
736162.2917	07/17/2015 07:00	182	7.6	
736162.3021	07/17/2015 07:15	182	7.49	
736162.3125	07/17/2015 07:30	182	7.58	
736162.3229	07/17/2015 07:45	182	7.48	
736162.3333	07/17/2015 08:00	182	7.58	
736162.3438	07/17/2015 08:15	181	7.61	
736162.3542	07/17/2015 08:30	180	7.65	
736162.3646	07/17/2015 08:45	178	7.71	
736162.375	07/17/2015 09:00	177	7.71	
736162.3854	07/17/2015 09:15	176	7.7	
736162.3958	07/17/2015 09:30	175	7.71	
736162.4063	07/17/2015 09:45	174	7.62	
736162.4167	07/17/2015 10:00	173	7.55	
736162.4271	07/17/2015 10:15	171	7.45	
736162.4375	07/17/2015 10:30	170	7.44	
736162.4479	07/17/2015 10:45	169	7.53	
736162.4583	07/17/2015 11:00	167	7.36	
736162.4688	07/17/2015 11:15	166	7.33	
736162.4792	07/17/2015 11:30	165	7.03	
736162.4896	07/17/2015 11:45	162	6.98	
736162.5	07/17/2015 12:00	161	6.84	
736162.5104	07/17/2015 12:15	160	6.79	
736162.5208	07/17/2015 12:30	158	6.57	
736162.5313	07/17/2015 12:45	157	6.54	
736162.5417	07/17/2015 13:00	156	6.43	
736162.5521	07/17/2015 13:15	155	6.42	
736162.5625	07/17/2015 13:30	154	6.44	
736162.5729	07/17/2015 13:45	153	6.38	
736162.5833	07/17/2015 14:00	152	6.4	
736162.5938	07/17/2015 14:15	151	6.52	
736162.6042	07/17/2015 14:30	150	6.52	
736162.6146	07/17/2015 14:45	148	6.74	
736162.625	07/17/2015 15:00	147	6.7	
736162.6354	07/17/2015 15:15	146	6.7	
736162.6458	07/17/2015 15:30	145	6.84	
736162.6563	07/17/2015 15:45	145	6.82	
736162.6667	07/17/2015 16:00	144	6.9	
736162.6771	07/17/2015 16:15	142	6.92	
736162.6875	07/17/2015 16:30	142	6.85	
736162.6979	07/17/2015 16:45	141	6.98	
736162.7083	07/17/2015 17:00	140	6.85	
736162.7188	07/17/2015 17:15	139	6.87	
736162.7292	07/17/2015 17:30	138	7	
736162.7396	07/17/2015 17:45	137	6.91	
736162.75	07/17/2015 18:00	136	7.02	
736162.7604	07/17/2015 18:15	136	6.93	
736162.7708	07/17/2015 18:30	135	6.88	
736162.7813	07/17/2015 18:45	134	6.99	
736162.7917	07/17/2015 19:00	133	6.83	
736162.8021	07/17/2015 19:15	133	6.79	
736162.8125	07/17/2015 19:30	132	6.86	
736162.8229	07/17/2015 19:45	132	6.81	
736162.8333	07/17/2015 20:00	132	6.85	
736162.8438	07/17/2015 20:15	131	6.83	
736162.8542	07/17/2015 20:30	130	6.75	
736162.8646	07/17/2015 20:45	129	6.84	
736162.875	07/17/2015 21:00	129	6.73	
736162.8854	07/17/2015 21:15	128	6.73	
736162.8958	07/17/2015 21:30	128	6.81	
736162.9063	07/17/2015 21:45	127	6.75	
736162.9167	07/17/2015 22:00	127	6.83	
736162.9271	07/17/2015 22:15	126	6.89	
736162.9375	07/17/2015 22:30	126	6.84	
736162.9479	07/17/2015 22:45	125	6.91	
736162.9583	07/17/2015 23:00	125	6.89	
736162.9688	07/17/2015 23:15	124	6.92	
736162.9792	07/17/2015 23:30	123	7	
736162.9896	07/17/2015 23:45	123	6.95	
736163	07/18/2015 00:00	122	7.05	
736163.0104	07/18/2015 00:15	122	7.11	
736163.0208	07/18/2015 00:30	122	7.09	
736163.0313	07/18/2015 00:45	121	7.16	
736163.0417	07/18/2015 01:00	121	7.17	
736163.0521	07/18/2015 01:15	121	7.18	
736163.0625	07/18/2015 01:30	120	7.24	
736163.0729	07/18/2015 01:45	120	7.25	
736163.0833	07/18/2015 02:00	119	7.27	
736163.0938	07/18/2015 02:15	118	7.29	
736163.1042	07/18/2015 02:30	118	7.33	
736163.1146	07/18/2015 02:45	118	7.39	
736163.125	07/18/2015 03:00	118	7.38	
736163.1354	07/18/2015 03:15	118	7.38	
736163.1458	07/18/2015 03:30	118	7.42	
736163.1563	07/18/2015 03:45	117	7.43	
736163.1667	07/18/2015 04:00	117	7.46	
736163.1771	07/18/2015 04:15	116	7.49	
736163.1875	07/18/2015 04:30	115	7.5	
736163.1979	07/18/2015 04:45	115	7.53	
736163.2083	07/18/2015 05:00	115	7.5	
736163.2188	07/18/2015 05:15	114	7.52	
736163.2292	07/18/2015 05:30	114	7.59	
736163.2396	07/18/2015 05:45	114	7.53	
736163.25	07/18/2015 06:00	114	7.66	
736163.2604	07/18/2015 06:15	113	7.64	
736163.2708	07/18/2015 06:30	113	7.55	
736163.2813	07/18/2015 06:45	113	7.62	
736163.2917	07/18/2015 07:00	112	7.55	
736163.3021	07/18/2015 07:15	112	7.55	
736163.3125	07/18/2015 07:30	112	7.58	
736163.3229	07/18/2015 07:45	111	7.58	
736163.3333	07/18/2015 08:00	111	7.68	
736163.3438	07/18/2015 08:15	111	7.66	
736163.3542	07/18/2015 08:30	110	7.62	
736163.3646	07/18/2015 08:45	110	7.62	
736163.375	07/18/2015 09:00	110	7.64	
736163.3854	07/18/2015 09:15	110	7.61	
736163.3958	07/18/2015 09:30	110	7.65	
736163.4063	07/18/2015 09:45	110	7.62	
736163.4167	07/18/2015 10:00	110	7.67	
736163.4271	07/18/2015 10:15	109	7.69	
736163.4375	07/18/2015 10:30	109	7.66	
736163.4479	07/18/2015 10:45	109	7.72	
736163.4583	07/18/2015 11:00	108	7.68	
736163.4688	07/18/2015 11:15	108	7.68	
736163.4792	07/18/2015 11:30	108	7.73	
736163.4896	07/18/2015 11:45	108	7.71	
736163.5	07/18/2015 12:00	108	7.75	
736163.5104	07/18/2015 12:15	107	7.77	
736163.5208	07/18/2015 12:30	106	7.76	
736163.5313	07/18/2015 12:45	107	7.76	
736163.5417	07/18/2015 13:00	106	7.77	
736163.5521	07/18/2015 13:15	106	7.75	
736163.5625	07/18/2015 13:30	106	7.8	
736163.5729	07/18/2015 13:45	106	7.78	
736163.5833	07/18/2015 14:00	105	7.85	
736163.5938	07/18/2015 14:15	105	7.85	
736163.6042	07/18/2015 14:30	105	7.84	
736163.6146	07/18/2015 14:45	105	7.86	
736163.625	07/18/2015 15:00	104	7.85	
736163.6354	07/18/2015 15:15	104	7.84	
736163.6458	07/18/2015 15:30	104	7.88	
736163.6563	07/18/2015 15:45	104	7.88	
736163.6667	07/18/2015 16:00	104	7.86	
736163.6771	07/18/2015 16:15	103	7.9	
736163.6875	07/18/2015 16:30	103	7.92	
736163.6979	07/18/2015 16:45	103	7.93	
736163.7083	07/18/2015 17:00	103	7.95	
736163.7188	07/18/2015 17:15	103	7.92	
736163.7292	07/18/2015 17:30	103	7.92	
736163.7396	07/18/2015 17:45	103	7.97	
736163.75	07/18/2015 18:00	103	7.98	
736163.7604	07/18/2015 18:15	103	7.96	
736163.7708	07/18/2015 18:30	103	7.96	
736163.7813	07/18/2015 18:45	103	7.96	
736163.7917	07/18/2015 19:00	103	8.02	
736163.8021	07/18/2015 19:15	102	7.99	
736163.8125	07/18/2015 19:30	102	7.98	
736163.8229	07/18/2015 19:45	102	8.01	
736163.8333	07/18/2015 20:00	102	7.97	
736163.8438	07/18/2015 20:15	102	7.96	
736163.8542	07/18/2015 20:30	102	7.97	
736163.8646	07/18/2015 20:45	101	7.95	
736163.875	07/18/2015 21:00	101	7.95	
736163.8854	07/18/2015 21:15	101	7.96	
736163.8958	07/18/2015 21:30	101	7.94	
736163.9063	07/18/2015 21:45	101	7.98	
736163.9167	07/18/2015 22:00	101	7.96	
736163.9271	07/18/2015 22:15	101	7.95	
736163.9375	07/18/2015 22:30	100	7.97	
736163.9479	07/18/2015 22:45	100	7.96	
736163.9583	07/18/2015 23:00	100	7.98	
736163.9688	07/18/2015 23:15	100	8	
736163.9792	07/18/2015 23:30	100	8	
736163.9896	07/18/2015 23:45	99	8	
736164	07/19/2015 00:00	99	8	
736164.0104	07/19/2015 00:15	99	8	
736164.0208	07/19/2015 00:30	99	8.02	
736164.0313	07/19/2015 00:45	99	8.01	
736164.0417	07/19/2015 01:00	99	8.01	
736164.0521	07/19/2015 01:15	99	8.03	
736164.0625	07/19/2015 01:30	99	8.06	
736164.0729	07/19/2015 01:45	99	8.05	
736164.0833	07/19/2015 02:00	98	8.01	
736164.0938	07/19/2015 02:15	98	7.98	
736164.1042	07/19/2015 02:30	98	7.98	
736164.1146	07/19/2015 02:45	98	7.99	
736164.125	07/19/2015 03:00	98	7.99	
736164.1354	07/19/2015 03:15	98	7.98	
736164.1458	07/19/2015 03:30	98	7.98	
736164.1563	07/19/2015 03:45	98	7.98	
736164.1667	07/19/2015 04:00	98	7.97	
736164.1771	07/19/2015 04:15	98	7.93	
736164.1875	07/19/2015 04:30	98	7.98	
736164.1979	07/19/2015 04:45	98	8	
736164.2083	07/19/2015 05:00	98	8.01	
736164.2188	07/19/2015 05:15	98	7.99	
736164.2292	07/19/2015 05:30	98	7.97	
736164.2396	07/19/2015 05:45	98	7.96	
736164.25	07/19/2015 06:00	98	7.96	
736164.2604	07/19/2015 06:15	98	7.96	
736164.2708	07/19/2015 06:30	97	8	
736164.2813	07/19/2015 06:45	98	7.99	
736164.2917	07/19/2015 07:00	98	7.99	
736164.3021	07/19/2015 07:15	98	8	
736164.3125	07/19/2015 07:30	97	8.01	
736164.3229	07/19/2015 07:45	98	8	
736164.3333	07/19/2015 08:00	97	8.02	
736164.3438	07/19/2015 08:15	97	8.01	
736164.3542	07/19/2015 08:30	97	8.04	
736164.3646	07/19/2015 08:45	97	8.06	
736164.375	07/19/2015 09:00	97	8.04	
736164.3854	07/19/2015 09:15	97	8.04	
736164.3958	07/19/2015 09:30	97	8.08	
736164.4063	07/19/2015 09:45	97	8.04	
736164.4167	07/19/2015 10:00	97	8.07	
736164.4271	07/19/2015 10:15	97	8.08	
736164.4375	07/19/2015 10:30	97	8.04	
736164.4479	07/19/2015 10:45	97	8.03	
736164.4583	07/19/2015 11:00	97	8	
736164.4688	07/19/2015 11:15	96	8.05	
736164.4792	07/19/2015 11:30	96	8.07	
736164.4896	07/19/2015 11:45	96	8.04	
736164.5	07/19/2015 12:00	96	8.05	
736164.5104	07/19/2015 12:15	96	8.06	
736164.5208	07/19/2015 12:30	96	8.07	
736164.5313	07/19/2015 12:45	96	8.08	
736164.5417	07/19/2015 13:00	95	8.04	
736164.5521	07/19/2015 13:15	95	8.06	
736164.5625	07/19/2015 13:30	95	8.06	
736164.5729	07/19/2015 13:45	94	8.06	
736164.5833	07/19/2015 14:00	94	8.07	
736164.5938	07/19/2015 14:15	95	8.07	
736164.6042	07/19/2015 14:30	95	8.07	
736164.6146	07/19/2015 14:45	95	8.09	
736164.625	07/19/2015 15:00	94	8.07	
736164.6354	07/19/2015 15:15	94	8.07	
736164.6458	07/19/2015 15:30	94	8.07	
736164.6563	07/19/2015 15:45	94	8.05	
736164.6667	07/19/2015 16:00	94	8.05	
736164.6771	07/19/2015 16:15	94	8.05	
736164.6875	07/19/2015 16:30	94	8.01	
736164.6979	07/19/2015 16:45	93	8.04	
736164.7083	07/19/2015 17:00	93	8.03	
736164.7188	07/19/2015 17:15	93	8.03	
736164.7292	07/19/2015 17:30	93	8.02	
736164.7396	07/19/2015 17:45	92	8.01	
736164.75	07/19/2015 18:00	93	7.98	
736164.7604	07/19/2015 18:15	93	7.97	
736164.7708	07/19/2015 18:30	93	7.96	
736164.7813	07/19/2015 18:45	92	7.96	
736164.7917	07/19/2015 19:00	92	7.96	
736164.8021	07/19/2015 19:15	92	7.96	
736164.8125	07/19/2015 19:30	92	7.96	
736164.8229	07/19/2015 19:45	92	7.94	
736164.8333	07/19/2015 20:00	92	7.92	
736164.8438	07/19/2015 20:15	92	7.92	
736164.8542	07/19/2015 20:30	92	7.91	
736164.8646	07/19/2015 20:45	92	7.91	
736164.875	07/19/2015 21:00	92	7.91	
736164.8854	07/19/2015 21:15	92	7.91	
736164.8958	07/19/2015 21:30	92	7.9	
736164.9063	07/19/2015 21:45	92	7.9	
736164.9167	07/19/2015 22:00	92	7.92	
736164.9271	07/19/2015 22:15	91	7.9	
736164.9375	07/19/2015 22:30	92	7.91	
736164.9479	07/19/2015 22:45	92	7.88	
736164.9583	07/19/2015 23:00	91	7.87	
736164.9688	07/19/2015 23:15	91	7.87	
736164.9792	07/19/2015 23:30	91	7.87	
736164.9896	07/19/2015 23:45	91	7.87	
736165	07/20/2015 00:00	90	7.87	
736165.0104	07/20/2015 00:15	91	7.84	
736165.0208	07/20/2015 00:30	91	7.84	
736165.0313	07/20/2015 00:45	91	7.83	
736165.0417	07/20/2015 01:00	91	7.81	
736165.0521	07/20/2015 01:15	91	7.8	
736165.0625	07/20/2015 01:30	90	7.78	
736165.0729	07/20/2015 01:45	90	7.79	
736165.0833	07/20/2015 02:00	90	7.78	
736165.0938	07/20/2015 02:15	90	7.78	
736165.1042	07/20/2015 02:30	90	7.79	
736165.1146	07/20/2015 02:45	90	7.79	
736165.125	07/20/2015 03:00	90	7.79	
736165.1354	07/20/2015 03:15	90	7.79	
736165.1458	07/20/2015 03:30	89	7.78	
736165.1563	07/20/2015 03:45	90	7.79	
736165.1667	07/20/2015 04:00	89	7.79	
736165.1771	07/20/2015 04:15	89	7.79	
736165.1875	07/20/2015 04:30	89	7.8	
736165.1979	07/20/2015 04:45	89	7.8	
736165.2083	07/20/2015 05:00	89	7.8	
736165.2188	07/20/2015 05:15	89	7.8	
736165.2292	07/20/2015 05:30	89	7.8	
736165.2396	07/20/2015 05:45	89	7.8	
736165.25	07/20/2015 06:00	88	7.81	
736165.2604	07/20/2015 06:15	89	7.81	
736165.2708	07/20/2015 06:30	89	7.85	
736165.2813	07/20/2015 06:45	89	7.87	
736165.2917	07/20/2015 07:00	88	7.83	
736165.3021	07/20/2015 07:15	89	7.83	
736165.3125	07/20/2015 07:30	89	7.84	
736165.3229	07/20/2015 07:45	88	7.81	
736165.3333	07/20/2015 08:00	88	7.8	
736165.3438	07/20/2015 08:15	88	7.8	
736165.3542	07/20/2015 08:30	88	7.79	
736165.3646	07/20/2015 08:45	88	7.79	
736165.375	07/20/2015 09:00	88	7.79	
736165.3854	07/20/2015 09:15	89	7.81	
736165.3958	07/20/2015 09:30	88	7.82	
736165.4063	07/20/2015 09:45	88	7.8	
736165.4167	07/20/2015 10:00	88	7.8	
736165.4271	07/20/2015 10:15	88	7.83	
736165.4375	07/20/2015 10:30	88	7.82	
736165.4479	07/20/2015 10:45	88	7.83	
736165.4583	07/20/2015 11:00	88	7.84	
736165.4688	07/20/2015 11:15	88	7.82	
736165.4792	07/20/2015 11:30	88	7.82	
736165.4896	07/20/2015 11:45	88	7.83	
736165.5	07/20/2015 12:00	88	7.83	
736165.5104	07/20/2015 12:15	88	7.85	
736165.5208	07/20/2015 12:30	88	7.85	
736165.5313	07/20/2015 12:45	88	7.84	
736165.5417	07/20/2015 13:00	88	7.84	
736165.5521	07/20/2015 13:15	88	7.82	
736165.5625	07/20/2015 13:30	88	7.82	
736165.5729	07/20/2015 13:45	88	7.82	
736165.5833	07/20/2015 14:00	88	7.82	
736165.5938	07/20/2015 14:15	88	7.82	
736165.6042	07/20/2015 14:30	88	7.82	
736165.6146	07/20/2015 14:45	88	7.83	
736165.625	07/20/2015 15:00	88	7.83	
736165.6354	07/20/2015 15:15	88	7.83	
736165.6458	07/20/2015 15:30	88	7.82	
736165.6563	07/20/2015 15:45	88	7.81	
736165.6667	07/20/2015 16:00	88	7.81	
736165.6771	07/20/2015 16:15	88	7.81	
736165.6875	07/20/2015 16:30	88	7.82	
736165.6979	07/20/2015 16:45	88	7.84	
736165.7083	07/20/2015 17:00	88	7.84	
736165.7188	07/20/2015 17:15	88	7.84	
736165.7292	07/20/2015 17:30	88	7.83	
736165.7396	07/20/2015 17:45	88	7.83	
736165.75	07/20/2015 18:00	88	7.83	
736165.7604	07/20/2015 18:15	87	7.82	
736165.7708	07/20/2015 18:30	87	7.82	
736165.7813	07/20/2015 18:45	88	7.81	
736165.7917	07/20/2015 19:00	88	7.81	
736165.8021	07/20/2015 19:15	87	7.81	
736165.8125	07/20/2015 19:30	88	7.82	
736165.8229	07/20/2015 19:45	87	7.82	
736165.8333	07/20/2015 20:00	88	7.82	
736165.8438	07/20/2015 20:15	87	7.82	
736165.8542	07/20/2015 20:30	87	7.82	
736165.8646	07/20/2015 20:45	87	7.82	
736165.875	07/20/2015 21:00	87	7.85	
736165.8854	07/20/2015 21:15	87	7.85	
736165.8958	07/20/2015 21:30	87	7.84	
736165.9063	07/20/2015 21:45	87	7.83	
736165.9167	07/20/2015 22:00	87	7.84	
736165.9271	07/20/2015 22:15	87	7.84	
736165.9375	07/20/2015 22:30	87	7.84	
736165.9479	07/20/2015 22:45	87	7.84	
736165.9583	07/20/2015 23:00	86	7.84	
736165.9688	07/20/2015 23:15	87	7.84	
736165.9792	07/20/2015 23:30	87	7.83	
736165.9896	07/20/2015 23:45	87	7.83	
736166	07/21/2015 00:00	87	7.83	
736166.0104	07/21/2015 00:15	87	7.83	
736166.0208	07/21/2015 00:30	87	7.84	
736166.0313	07/21/2015 00:45	86	7.84	
736166.0417	07/21/2015 01:00	86	7.84	
736166.0521	07/21/2015 01:15	86	7.84	
736166.0625	07/21/2015 01:30	86	7.84	
736166.0729	07/21/2015 01:45	86	7.85	
736166.0833	07/21/2015 02:00	86	7.86	
736166.0938	07/21/2015 02:15	86	7.83	
736166.1042	07/21/2015 02:30	86	7.84	
736166.1146	07/21/2015 02:45	86	7.82	
736166.125	07/21/2015 03:00	86	7.82	
736166.1354	07/21/2015 03:15	86	7.83	
736166.1458	07/21/2015 03:30	85	7.83	
736166.1563	07/21/2015 03:45	86	7.83	
736166.1667	07/21/2015 04:00	85	7.82	
736166.1771	07/21/2015 04:15	85	7.81	
736166.1875	07/21/2015 04:30	85	7.81	
736166.1979	07/21/2015 04:45	85	7.83	
736166.2083	07/21/2015 05:00	85	7.81	
736166.2188	07/21/2015 05:15	85	7.81	
736166.2292	07/21/2015 05:30	85	7.81	
736166.2396	07/21/2015 05:45	85	7.82	
736166.25	07/21/2015 06:00	85	7.82	
736166.2604	07/21/2015 06:15	85	7.82	
736166.2708	07/21/2015 06:30	85	7.81	
736166.2813	07/21/2015 06:45	85	7.81	
736166.2917	07/21/2015 07:00	85	7.82	
736166.3021	07/21/2015 07:15	85	7.81	
736166.3125	07/21/2015 07:30	85	7.8	
736166.3229	07/21/2015 07:45	86	7.8	
736166.3333	07/21/2015 08:00	85	7.81	
736166.3438	07/21/2015 08:15	85	7.82	
736166.3542	07/21/2015 08:30	85	7.83	
736166.3646	07/21/2015 08:45	86	7.84	
736166.375	07/21/2015 09:00	85	7.83	
736166.3854	07/21/2015 09:15	85	7.83	
736166.3958	07/21/2015 09:30	85	7.83	
736166.4063	07/21/2015 09:45	86	7.85	
736166.4167	07/21/2015 10:00	85	7.84	
736166.4271	07/21/2015 10:15	86	7.83	
736166.4375	07/21/2015 10:30	85	7.83	
736166.4479	07/21/2015 10:45	85	7.83	
736166.4583	07/21/2015 11:00	85	7.83	
736166.4688	07/21/2015 11:15	85	7.84	
736166.4792	07/21/2015 11:30	85	7.84	
736166.4896	07/21/2015 11:45	85	7.85	
736166.5	07/21/2015 12:00	85	7.85	
736166.5104	07/21/2015 12:15	84	7.85	
736166.5208	07/21/2015 12:30	84	7.85	
736166.5313	07/21/2015 12:45	84	7.86	
736166.5417	07/21/2015 13:00	84	7.86	
736166.5521	07/21/2015 13:15	84	7.87	
736166.5625	07/21/2015 13:30	84	7.87	
736166.5729	07/21/2015 13:45	84	7.87	
736166.5833	07/21/2015 14:00	84	7.87	
736166.5938	07/21/2015 14:15	84	7.87	
736166.6042	07/21/2015 14:30	84	7.87	
736166.6146	07/21/2015 14:45	84	7.87	
736166.625	07/21/2015 15:00	84	7.87	
736166.6354	07/21/2015 15:15	84	7.88	
736166.6458	07/21/2015 15:30	84	7.88	
736166.6563	07/21/2015 15:45	84	7.88	
736166.6667	07/21/2015 16:00	84	7.89	
736166.6771	07/21/2015 16:15	84	7.89	
736166.6875	07/21/2015 16:30	84	7.89	
736166.6979	07/21/2015 16:45	84	7.88	
736166.7083	07/21/2015 17:00	84	7.88	
736166.7188	07/21/2015 17:15	84	7.88	
736166.7292	07/21/2015 17:30	84	7.88	
736166.7396	07/21/2015 17:45	84	7.88	
736166.75	07/21/2015 18:00	84	7.88	
736166.7604	07/21/2015 18:15	84	7.88	
736166.7708	07/21/2015 18:30	84	7.88	
736166.7813	07/21/2015 18:45	84	7.88	
736166.7917	07/21/2015 19:00	84	7.88	
736166.8021	07/21/2015 19:15	84	7.88	
736166.8125	07/21/2015 19:30	84	7.88	
736166.8229	07/21/2015 19:45	84	7.88	
736166.8333	07/21/2015 20:00	84	7.88	
736166.8438	07/21/2015 20:15	83	7.88	
736166.8542	07/21/2015 20:30	83	7.88	
736166.8646	07/21/2015 20:45	83	7.88	
736166.875	07/21/2015 21:00	83	7.88	
736166.8854	07/21/2015 21:15	83	7.88	
736166.8958	07/21/2015 21:30	83	7.87	
736166.9063	07/21/2015 21:45	83	7.88	
736166.9167	07/21/2015 22:00	83	7.87	
736166.9271	07/21/2015 22:15	83	7.87	
736166.9375	07/21/2015 22:30	82	7.86	
736166.9479	07/21/2015 22:45	83	7.84	
736166.9583	07/21/2015 23:00	83	7.82	
736166.9688	07/21/2015 23:15	82	7.82	
736166.9792	07/21/2015 23:30	82	7.81	
736166.9896	07/21/2015 23:45	82	7.8	
736167	07/22/2015 00:00	82	7.7988765	
736167.0104	07/22/2015 00:15	82	7.801846878	
736167.0208	07/22/2015 00:30	82	7.805916101	
736167.0313	07/22/2015 00:45	82	7.809861587	
736167.0417	07/22/2015 01:00	82	7.81323108	
736167.0521	07/22/2015 01:15	82	7.815900645	
736167.0625	07/22/2015 01:30	82	7.817880657	
736167.0729	07/22/2015 01:45	82	7.81923144	
736167.0833	07/22/2015 02:00	82	7.82002728	
736167.0938	07/22/2015 02:15	81	7.820341672	
736167.1042	07/22/2015 02:30	81	7.820241801	
736167.1146	07/22/2015 02:45	81	7.819786976	
736167.125	07/22/2015 03:00	81	7.819028676	
736167.1354	07/22/2015 03:15	81	7.818011208	
736167.1458	07/22/2015 03:30	81	7.816772547	
736167.1563	07/22/2015 03:45	81	7.815345161	
736167.1667	07/22/2015 04:00	81	7.813756785	
736167.1771	07/22/2015 04:15	81	7.81203109	
736167.1875	07/22/2015 04:30	81	7.810188279	
736167.1979	07/22/2015 04:45	81	7.808245582	
736167.2083	07/22/2015 05:00	81	7.806217703	
736167.2188	07/22/2015 05:15	81	7.80411718	
736167.2292	07/22/2015 05:30	81	7.80195471	
736167.2396	07/22/2015 05:45	81	7.799739415	
736167.25	07/22/2015 06:00	81	7.797479076	
736167.2604	07/22/2015 06:15	81	7.795180328	
736167.2708	07/22/2015 06:30	80	7.792848831	
736167.2813	07/22/2015 06:45	80	7.790489411	
736167.2917	07/22/2015 07:00	80	7.788106183	
736167.3021	07/22/2015 07:15	81	7.785702659	
736167.3125	07/22/2015 07:30	81	7.783281829	
736167.3229	07/22/2015 07:45	81	7.780846247	
736167.3333	07/22/2015 08:00	81	7.778398088	
736167.3438	07/22/2015 08:15	80	7.775939209	
736167.3542	07/22/2015 08:30	80	7.77347119	
736167.3646	07/22/2015 08:45	80	7.770995381	
736167.375	07/22/2015 09:00	80	7.768512932	
736167.3854	07/22/2015 09:15	80	7.766024823	
736167.3958	07/22/2015 09:30	80	7.76353189	
736167.4063	07/22/2015 09:45	80	7.761034846	
736167.4167	07/22/2015 10:00	80	7.758534298	
736167.4271	07/22/2015 10:15	80	7.756030763	
736167.4375	07/22/2015 10:30	80	7.753524684	
736167.4479	07/22/2015 10:45	80	7.751016436	
736167.4583	07/22/2015 11:00	80	7.74850634	
736167.4688	07/22/2015 11:15	79	7.74599467	
736167.4792	07/22/2015 11:30	80	7.743481658	
736167.4896	07/22/2015 11:45	80	7.740967503	
736167.5	07/22/2015 12:00	80	7.738452373	
736167.5104	07/22/2015 12:15	79	7.735936414	
736167.5208	07/22/2015 12:30	79	7.733419748	
736167.5313	07/22/2015 12:45	79	7.73090248	
736167.5417	07/22/2015 13:00	79	7.728384698	
736167.5521	07/22/2015 13:15	79	7.72586648	
736167.5625	07/22/2015 13:30	79	7.723347889	
736167.5729	07/22/2015 13:45	79	7.720828982	
736167.5833	07/22/2015 14:00	79	7.718309804	
736167.5938	07/22/2015 14:15	79	7.715790396	
736167.6042	07/22/2015 14:30	79	7.713270793	
736167.6146	07/22/2015 14:45	79	7.710751022	
736167.625	07/22/2015 15:00	79	7.70823111	
736167.6354	07/22/2015 15:15	79	7.705711077	
736167.6458	07/22/2015 15:30	79	7.70319094	
736167.6563	07/22/2015 15:45	79	7.700670716	
736167.6667	07/22/2015 16:00	79	7.698150418	
736167.6771	07/22/2015 16:15	79	7.695630055	
736167.6875	07/22/2015 16:30	79	7.693109639	
736167.6979	07/22/2015 16:45	78	7.690589177	
736167.7083	07/22/2015 17:00	78	7.688068675	
736167.7188	07/22/2015 17:15	78	7.68554814	
736167.7292	07/22/2015 17:30	78	7.683027576	
736167.7396	07/22/2015 17:45	78	7.680506989	
736167.75	07/22/2015 18:00	78	7.677986381	
736167.7604	07/22/2015 18:15	78	7.675465755	
736167.7708	07/22/2015 18:30	78	7.672945114	
736167.7813	07/22/2015 18:45	78	7.670424461	
736167.7917	07/22/2015 19:00	78	7.667903797	
736167.8021	07/22/2015 19:15	78	7.665383124	
736167.8125	07/22/2015 19:30	78	7.662862443	
736167.8229	07/22/2015 19:45	78	7.660341755	
736167.8333	07/22/2015 20:00	77	7.657821062	
736167.8438	07/22/2015 20:15	78	7.655300364	
736167.8542	07/22/2015 20:30	77	7.652779662	
736167.8646	07/22/2015 20:45	77	7.650258956	
736167.875	07/22/2015 21:00	77	7.647738247	
736167.8854	07/22/2015 21:15	77	7.645217536	
736167.8958	07/22/2015 21:30	77	7.642696823	
736167.9063	07/22/2015 21:45	77	7.640176108	
736167.9167	07/22/2015 22:00	77	7.637655391	
736167.9271	07/22/2015 22:15	77	7.635134673	
736167.9375	07/22/2015 22:30	77	7.632613954	
736167.9479	07/22/2015 22:45	77	7.630093234	
736167.9583	07/22/2015 23:00	77	7.627572513	
736167.9688	07/22/2015 23:15	77	7.625051792	
736167.9792	07/22/2015 23:30	77	7.62253107	
736167.9896	07/22/2015 23:45	77	7.620010347	
736168	07/23/2015 00:00	77	7.617489624	
736168.0104	07/23/2015 00:15	77	7.614968901	
736168.0208	07/23/2015 00:30	77	7.612448177	
736168.0313	07/23/2015 00:45	77	7.609927453	
736168.0417	07/23/2015 01:00	77	7.607406729	
736168.0521	07/23/2015 01:15	77	7.604886005	
736168.0625	07/23/2015 01:30	77	7.60236528	
736168.0729	07/23/2015 01:45	77	7.599844555	
736168.0833	07/23/2015 02:00	77	7.597323831	
736168.0938	07/23/2015 02:15	77	7.594803106	
736168.1042	07/23/2015 02:30	77	7.592282381	
736168.1146	07/23/2015 02:45	77	7.589761656	
736168.125	07/23/2015 03:00	77	7.587240931	
736168.1354	07/23/2015 03:15	77	7.584720206	
736168.1458	07/23/2015 03:30	77	7.58219948	
736168.1563	07/23/2015 03:45	77	7.579678755	
736168.1667	07/23/2015 04:00	77	7.57715803	
736168.1771	07/23/2015 04:15	77	7.574637305	
736168.1875	07/23/2015 04:30	77	7.572116579	
736168.1979	07/23/2015 04:45	77	7.569595854	
736168.2083	07/23/2015 05:00	77	7.567075129	
736168.2188	07/23/2015 05:15	76	7.564554403	
736168.2292	07/23/2015 05:30	77	7.562033678	
736168.2396	07/23/2015 05:45	77	7.559512953	
736168.25	07/23/2015 06:00	77	7.556992227	
736168.2604	07/23/2015 06:15	77	7.554471501	
736168.2708	07/23/2015 06:30	77	7.551950776	
736168.2813	07/23/2015 06:45	76	7.54943005	
736168.2917	07/23/2015 07:00	77	7.546909324	
736168.3021	07/23/2015 07:15	77	7.544388599	
736168.3125	07/23/2015 07:30	77	7.541867873	
736168.3229	07/23/2015 07:45	77	7.539347146	
736168.3333	07/23/2015 08:00	77	7.53682642	
736168.3438	07/23/2015 08:15	77	7.534305693	
736168.3542	07/23/2015 08:30	77	7.531784966	
736168.3646	07/23/2015 08:45	77	7.529264239	
736168.375	07/23/2015 09:00	77	7.526743511	
736168.3854	07/23/2015 09:15	77	7.524222782	
736168.3958	07/23/2015 09:30	77	7.521702052	
736168.4063	07/23/2015 09:45	77	7.519181321	
736168.4167	07/23/2015 10:00	77	7.516660588	
736168.4271	07/23/2015 10:15	77	7.514139853	
736168.4375	07/23/2015 10:30	76	7.511619116	
736168.4479	07/23/2015 10:45	77	7.509098376	
736168.4583	07/23/2015 11:00	77	7.506577632	
736168.4688	07/23/2015 11:15	77	7.504056882	
736168.4792	07/23/2015 11:30	76	7.501536126	
736168.4896	07/23/2015 11:45	76	7.499015361	
736168.5	07/23/2015 12:00	76	7.496494586	
736168.5104	07/23/2015 12:15	76	7.493973796	
736168.5208	07/23/2015 12:30	76	7.49145299	
736168.5313	07/23/2015 12:45	76	7.488932161	
736168.5417	07/23/2015 13:00	76	7.486411304	
736168.5521	07/23/2015 13:15	77	7.483890411	
736168.5625	07/23/2015 13:30	76	7.481369473	
736168.5729	07/23/2015 13:45	76	7.478848476	
736168.5833	07/23/2015 14:00	76	7.476327406	
736168.5938	07/23/2015 14:15	77	7.473806241	
736168.6042	07/23/2015 14:30	77	7.471284956	
736168.6146	07/23/2015 14:45	76	7.468763519	
736168.625	07/23/2015 15:00	76	7.466241888	
736168.6354	07/23/2015 15:15	76	7.463720009	
736168.6458	07/23/2015 15:30	76	7.461197817	
736168.6563	07/23/2015 15:45	76	7.458675225	
736168.6667	07/23/2015 16:00	76	7.456152124	
736168.6771	07/23/2015 16:15	76	7.453628376	
736168.6875	07/23/2015 16:30	76	7.451103805	
736168.6979	07/23/2015 16:45	76	7.448578187	
736168.7083	07/23/2015 17:00	76	7.446051236	
736168.7188	07/23/2015 17:15	76	7.443522591	
736168.7292	07/23/2015 17:30	76	7.440991791	
736168.7396	07/23/2015 17:45	75	7.438458249	
736168.75	07/23/2015 18:00	75	7.43592122	
736168.7604	07/23/2015 18:15	75	7.433379756	
736168.7708	07/23/2015 18:30	75	7.430832651	
736168.7813	07/23/2015 18:45	75	7.428278372	
736168.7917	07/23/2015 19:00	75	7.425714969	
736168.8021	07/23/2015 19:15	75	7.423139963	
736168.8125	07/23/2015 19:30	75	7.420550202	
736168.8229	07/23/2015 19:45	74	7.417941678	
736168.8333	07/23/2015 20:00	75	7.415309294	
736168.8438	07/23/2015 20:15	75	7.412646571	
736168.8542	07/23/2015 20:30	75	7.40994527	
736168.8646	07/23/2015 20:45	75	7.407194919	
736168.875	07/23/2015 21:00	75	7.4043822	
736168.8854	07/23/2015 21:15	74	7.401490188	
736168.8958	07/23/2015 21:30	75	7.398497361	
736168.9063	07/23/2015 21:45	75	7.395376364	
736168.9167	07/23/2015 22:00	74	7.392092416	
736168.9271	07/23/2015 22:15	74	7.38860134	
736168.9375	07/23/2015 22:30	74	7.384846809	
736168.9479	07/23/2015 22:45	74	7.380758073	
736168.9583	07/23/2015 23:00	74	7.37624104	
736168.9688	07/23/2015 23:15	74	7.371196554	
736168.9792	07/23/2015 23:30	74	7.365398321	
736168.9896	07/23/2015 23:45	74	7.359050616	
736169	07/24/2015 00:00	74	7.35	
736169.0104	07/24/2015 00:15	74	7.35	
736169.0208	07/24/2015 00:30	74	7.37	
736169.0313	07/24/2015 00:45	74	7.36	
736169.0417	07/24/2015 01:00	74	7.37	
736169.0521	07/24/2015 01:15	74	7.38	
736169.0625	07/24/2015 01:30	74	7.38	
736169.0729	07/24/2015 01:45	74	7.38	
736169.0833	07/24/2015 02:00	74	7.38	
736169.0938	07/24/2015 02:15	74	7.38	
736169.1042	07/24/2015 02:30	74	7.39	
736169.1146	07/24/2015 02:45	74	7.38	
736169.125	07/24/2015 03:00	74	7.39	
736169.1354	07/24/2015 03:15	74	7.39	
736169.1458	07/24/2015 03:30	74	7.38	
736169.1563	07/24/2015 03:45	74	7.38	
736169.1667	07/24/2015 04:00	74	7.37	
736169.1771	07/24/2015 04:15	74	7.37	
736169.1875	07/24/2015 04:30	74	7.38	
736169.1979	07/24/2015 04:45	74	7.38	
736169.2083	07/24/2015 05:00	73	7.38	
736169.2188	07/24/2015 05:15	73	7.38	
736169.2292	07/24/2015 05:30	73	7.38	
736169.2396	07/24/2015 05:45	74	7.38	
736169.25	07/24/2015 06:00	74	7.38	
736169.2604	07/24/2015 06:15	74	7.38	
736169.2708	07/24/2015 06:30	74	7.38	
736169.2813	07/24/2015 06:45	73	7.38	
736169.2917	07/24/2015 07:00	73	7.38	
736169.3021	07/24/2015 07:15	74	7.38	
736169.3125	07/24/2015 07:30	74	7.38	
736169.3229	07/24/2015 07:45	74	7.37	
736169.3333	07/24/2015 08:00	74	7.37	
736169.3438	07/24/2015 08:15	73	7.35	
736169.3542	07/24/2015 08:30	74	7.36	
736169.3646	07/24/2015 08:45	74	7.36	
736169.375	07/24/2015 09:00	73	7.36	
736169.3854	07/24/2015 09:15	73	7.37	
736169.3958	07/24/2015 09:30	73	7.37	
736169.4063	07/24/2015 09:45	73	7.37	
736169.4167	07/24/2015 10:00	73	7.36	
736169.4271	07/24/2015 10:15	73	7.36	
736169.4375	07/24/2015 10:30	73	7.37	
736169.4479	07/24/2015 10:45	73	7.37	
736169.4583	07/24/2015 11:00	73	7.37	
736169.4688	07/24/2015 11:15	72	7.38	
736169.4792	07/24/2015 11:30	73	7.38	
736169.4896	07/24/2015 11:45	73	7.38	
736169.5	07/24/2015 12:00	73	7.38	
736169.5104	07/24/2015 12:15	72	7.37	
736169.5208	07/24/2015 12:30	73	7.37	
736169.5313	07/24/2015 12:45	72	7.34	
736169.5417	07/24/2015 13:00	73	7.33	
736169.5521	07/24/2015 13:15	73	7.32	
736169.5625	07/24/2015 13:30	73	7.31	
736169.5729	07/24/2015 13:45	73	7.31	
736169.5833	07/24/2015 14:00	73	7.31	
736169.5938	07/24/2015 14:15	73	7.3	
736169.6042	07/24/2015 14:30	73	7.3	
736169.6146	07/24/2015 14:45	73	7.3	
736169.625	07/24/2015 15:00	72	7.3	
736169.6354	07/24/2015 15:15	72	7.3	
736169.6458	07/24/2015 15:30	73	7.3	
736169.6563	07/24/2015 15:45	73	7.29	
736169.6667	07/24/2015 16:00	73	7.29	
736169.6771	07/24/2015 16:15	73	7.29	
736169.6875	07/24/2015 16:30	72	7.3	
736169.6979	07/24/2015 16:45	73	7.29	
736169.7083	07/24/2015 17:00	73	7.29	
736169.7188	07/24/2015 17:15	73	7.3	
736169.7292	07/24/2015 17:30	73	7.29	
736169.7396	07/24/2015 17:45	73	7.29	
736169.75	07/24/2015 18:00	72	7.29	
736169.7604	07/24/2015 18:15	73	7.29	
736169.7708	07/24/2015 18:30	73	7.29	
736169.7813	07/24/2015 18:45	72	7.27	
736169.7917	07/24/2015 19:00	73	7.26	
736169.8021	07/24/2015 19:15	73	7.26	
736169.8125	07/24/2015 19:30	73	7.25	
736169.8229	07/24/2015 19:45	72	7.25	
736169.8333	07/24/2015 20:00	72	7.24	
736169.8438	07/24/2015 20:15	73	7.24	
736169.8542	07/24/2015 20:30	72	7.24	
736169.8646	07/24/2015 20:45	72	7.24	
736169.875	07/24/2015 21:00	72	7.23	
736169.8854	07/24/2015 21:15	72	7.23	
736169.8958	07/24/2015 21:30	72	7.23	
736169.9063	07/24/2015 21:45	72	7.24	
736169.9167	07/24/2015 22:00	72	7.22	
736169.9271	07/24/2015 22:15	72	7.22	
736169.9375	07/24/2015 22:30	72	7.25	
736169.9479	07/24/2015 22:45	72	7.24	
736169.9583	07/24/2015 23:00	72	7.24	
736169.9688	07/24/2015 23:15	72	7.24	
736169.9792	07/24/2015 23:30	72	7.24	
736169.9896	07/24/2015 23:45	72	7.24	
736170	07/25/2015 00:00	72	7.24	
736170.0104	07/25/2015 00:15	72	7.25	
736170.0208	07/25/2015 00:30	72	7.26	
736170.0313	07/25/2015 00:45	72	7.24	
736170.0417	07/25/2015 01:00	72	7.24	
736170.0521	07/25/2015 01:15	72	7.24	
736170.0625	07/25/2015 01:30	72	7.26	
736170.0729	07/25/2015 01:45	72	7.26	
736170.0833	07/25/2015 02:00	72	7.25	
736170.0938	07/25/2015 02:15	72	7.25	
736170.1042	07/25/2015 02:30	72	7.25	
736170.1146	07/25/2015 02:45	72	7.24	
736170.125	07/25/2015 03:00	72	7.24	
736170.1354	07/25/2015 03:15	72	7.24	
736170.1458	07/25/2015 03:30	72	7.24	
736170.1563	07/25/2015 03:45	72	7.24	
736170.1667	07/25/2015 04:00	72	7.23	
736170.1771	07/25/2015 04:15	72	7.22	
736170.1875	07/25/2015 04:30	72	7.22	
736170.1979	07/25/2015 04:45	72	7.22	
736170.2083	07/25/2015 05:00	72	7.24	
736170.2188	07/25/2015 05:15	72	7.24	
736170.2292	07/25/2015 05:30	72	7.23	
736170.2396	07/25/2015 05:45	72	7.24	
736170.25	07/25/2015 06:00	72	7.24	
736170.2604	07/25/2015 06:15	72	7.24	
736170.2708	07/25/2015 06:30	73	7.24	
736170.2813	07/25/2015 06:45	73	7.25	
736170.2917	07/25/2015 07:00	73	7.25	
736170.3021	07/25/2015 07:15	72	7.25	
736170.3125	07/25/2015 07:30	73	7.24	
736170.3229	07/25/2015 07:45	73	7.25	
736170.3333	07/25/2015 08:00	73	7.24	
736170.3438	07/25/2015 08:15	73	7.24	
736170.3542	07/25/2015 08:30	73	7.25	
736170.3646	07/25/2015 08:45	72	7.25	
736170.375	07/25/2015 09:00	73	7.25	
736170.3854	07/25/2015 09:15	73	7.26	
736170.3958	07/25/2015 09:30	73	7.25	
736170.4063	07/25/2015 09:45	73	7.25	
736170.4167	07/25/2015 10:00	73	7.25	
736170.4271	07/25/2015 10:15	73	7.25	
736170.4375	07/25/2015 10:30	74	7.25	
736170.4479	07/25/2015 10:45	73	7.25	
736170.4583	07/25/2015 11:00	73	7.25	
736170.4688	07/25/2015 11:15	74	7.25	
736170.4792	07/25/2015 11:30	74	7.24	
736170.4896	07/25/2015 11:45	74	7.24	
736170.5	07/25/2015 12:00	74	7.24	
736170.5104	07/25/2015 12:15	74	7.24	
736170.5208	07/25/2015 12:30	74	7.24	
736170.5313	07/25/2015 12:45	74	7.23	
736170.5417	07/25/2015 13:00	74	7.23	
736170.5521	07/25/2015 13:15	74	7.23	
736170.5625	07/25/2015 13:30	74	7.23	
736170.5729	07/25/2015 13:45	74	7.22	
736170.5833	07/25/2015 14:00	74	7.22	
736170.5938	07/25/2015 14:15	74	7.22	
736170.6042	07/25/2015 14:30	75	7.22	
736170.6146	07/25/2015 14:45	75	7.21	
736170.625	07/25/2015 15:00	75	7.21	
736170.6354	07/25/2015 15:15	75	7.21	
736170.6458	07/25/2015 15:30	74	7.21	
736170.6563	07/25/2015 15:45	75	7.21	
736170.6667	07/25/2015 16:00	75	7.21	
736170.6771	07/25/2015 16:15	75	7.21	
736170.6875	07/25/2015 16:30	75	7.21	
736170.6979	07/25/2015 16:45	75	7.21	
736170.7083	07/25/2015 17:00	75	7.22	
736170.7188	07/25/2015 17:15	75	7.22	
736170.7292	07/25/2015 17:30	75	7.22	
736170.7396	07/25/2015 17:45	75	7.23	
736170.75	07/25/2015 18:00	74	7.23	
736170.7604	07/25/2015 18:15	74	7.22	
736170.7708	07/25/2015 18:30	74	7.22	
736170.7813	07/25/2015 18:45	74	7.21	
736170.7917	07/25/2015 19:00	74	7.21	
736170.8021	07/25/2015 19:15	74	7.21	
736170.8125	07/25/2015 19:30	74	7.18	
736170.8229	07/25/2015 19:45	74	7.19	
736170.8333	07/25/2015 20:00	74	7.17	
736170.8438	07/25/2015 20:15	74	7.16	
736170.8542	07/25/2015 20:30	74	7.16	
736170.8646	07/25/2015 20:45	74	7.16	
736170.875	07/25/2015 21:00	74	7.16	
736170.8854	07/25/2015 21:15	74	7.18	
736170.8958	07/25/2015 21:30	74	7.18	
736170.9063	07/25/2015 21:45	74	7.18	
736170.9167	07/25/2015 22:00	73	7.19	
736170.9271	07/25/2015 22:15	73	7.19	
736170.9375	07/25/2015 22:30	73	7.2	
736170.9479	07/25/2015 22:45	73	7.2	
736170.9583	07/25/2015 23:00	73	7.18	
736170.9688	07/25/2015 23:15	73	7.15	
736170.9792	07/25/2015 23:30	72	7.15	
736170.9896	07/25/2015 23:45	73	7.15	
736171	07/26/2015 00:00	72	7.15	
736171.0104	07/26/2015 00:15	73	7.16	
736171.0208	07/26/2015 00:30	73	7.17	
736171.0313	07/26/2015 00:45	73	7.17	
736171.0417	07/26/2015 01:00	73	7.18	
736171.0521	07/26/2015 01:15	73	7.18	
736171.0625	07/26/2015 01:30	73	7.18	
736171.0729	07/26/2015 01:45	73	7.19	
736171.0833	07/26/2015 02:00	72	7.18	
736171.0938	07/26/2015 02:15	72	7.18	
736171.1042	07/26/2015 02:30	72	7.18	
736171.1146	07/26/2015 02:45	72	7.18	
736171.125	07/26/2015 03:00	72	7.17	
736171.1354	07/26/2015 03:15	72	7.17	
736171.1458	07/26/2015 03:30	72	7.17	
736171.1563	07/26/2015 03:45	72	7.17	
736171.1667	07/26/2015 04:00	72	7.17	
736171.1771	07/26/2015 04:15	72	7.17	
736171.1875	07/26/2015 04:30	72	7.18	
736171.1979	07/26/2015 04:45	72	7.18	
736171.2083	07/26/2015 05:00	72	7.19	
736171.2188	07/26/2015 05:15	72	7.2	
736171.2292	07/26/2015 05:30	72	7.2	
736171.2396	07/26/2015 05:45	72	7.2	
736171.25	07/26/2015 06:00	72	7.2	
736171.2604	07/26/2015 06:15	72	7.21	
736171.2708	07/26/2015 06:30	72	7.22	
736171.2813	07/26/2015 06:45	72	7.21	
736171.2917	07/26/2015 07:00	71	7.22	
736171.3021	07/26/2015 07:15	71	7.22	
736171.3125	07/26/2015 07:30	71	7.22	
736171.3229	07/26/2015 07:45	71	7.22	
736171.3333	07/26/2015 08:00	71	7.22	
736171.3438	07/26/2015 08:15	71	7.22	
736171.3542	07/26/2015 08:30	71	7.21	
736171.3646	07/26/2015 08:45	71	7.2	
736171.375	07/26/2015 09:00	71	7.19	
736171.3854	07/26/2015 09:15	71	7.15	
736171.3958	07/26/2015 09:30	71	7.14	
736171.4063	07/26/2015 09:45	71	7.13	
736171.4167	07/26/2015 10:00	70	7.09	
736171.4271	07/26/2015 10:15	70	7.07	
736171.4375	07/26/2015 10:30	71	7.06	
736171.4479	07/26/2015 10:45	71	7.03	
736171.4583	07/26/2015 11:00	70	7.01	
736171.4688	07/26/2015 11:15	70	7	
736171.4792	07/26/2015 11:30	70	6.99	
736171.4896	07/26/2015 11:45	70	6.98	
736171.5	07/26/2015 12:00	70	6.97	
736171.5104	07/26/2015 12:15	71	6.96	
736171.5208	07/26/2015 12:30	70	6.95	
736171.5313	07/26/2015 12:45	70	6.94	
736171.5417	07/26/2015 13:00	70	6.94	
736171.5521	07/26/2015 13:15	70	6.95	
736171.5625	07/26/2015 13:30	70	6.95	
736171.5729	07/26/2015 13:45	70	6.95	
736171.5833	07/26/2015 14:00	70	6.95	
736171.5938	07/26/2015 14:15	69	6.95	
736171.6042	07/26/2015 14:30	70	6.95	
736171.6146	07/26/2015 14:45	70	6.95	
736171.625	07/26/2015 15:00	70	6.95	
736171.6354	07/26/2015 15:15	70	6.95	
736171.6458	07/26/2015 15:30	70	6.95	
736171.6563	07/26/2015 15:45	69	6.96	
736171.6667	07/26/2015 16:00	70	6.96	
736171.6771	07/26/2015 16:15	70	6.97	
736171.6875	07/26/2015 16:30	70	6.97	
736171.6979	07/26/2015 16:45	69	6.95	
736171.7083	07/26/2015 17:00	69	6.95	
736171.7188	07/26/2015 17:15	70	6.94	
736171.7292	07/26/2015 17:30	69	6.93	
736171.7396	07/26/2015 17:45	69	6.93	
736171.75	07/26/2015 18:00	69	6.91	
736171.7604	07/26/2015 18:15	70	6.9	
736171.7708	07/26/2015 18:30	69	6.9	
736171.7813	07/26/2015 18:45	70	6.88	
736171.7917	07/26/2015 19:00	70	6.86	
736171.8021	07/26/2015 19:15	69	6.85	
736171.8125	07/26/2015 19:30	69	6.84	
736171.8229	07/26/2015 19:45	69	6.83	
736171.8333	07/26/2015 20:00	69	6.82	
736171.8438	07/26/2015 20:15	69	6.81	
736171.8542	07/26/2015 20:30	69	6.81	
736171.8646	07/26/2015 20:45	69	6.78	
736171.875	07/26/2015 21:00	69	6.77	
736171.8854	07/26/2015 21:15	69	6.78	
736171.8958	07/26/2015 21:30	69	6.76	
736171.9063	07/26/2015 21:45	69	6.76	
736171.9167	07/26/2015 22:00	69	6.76	
736171.9271	07/26/2015 22:15	69	6.75	
736171.9375	07/26/2015 22:30	69	6.75	
736171.9479	07/26/2015 22:45	69	6.75	
736171.9583	07/26/2015 23:00	69	6.74	
736171.9688	07/26/2015 23:15	69	6.74	
736171.9792	07/26/2015 23:30	69	6.74	
736171.9896	07/26/2015 23:45	69	6.74	
736172	07/27/2015 00:00	69	6.74	
736172.0104	07/27/2015 00:15	69	6.74	
736172.0208	07/27/2015 00:30	69	6.74	
736172.0313	07/27/2015 00:45	69	6.74	
736172.0417	07/27/2015 01:00	69	6.74	
736172.0521	07/27/2015 01:15	69	6.73	
736172.0625	07/27/2015 01:30	69	6.73	
736172.0729	07/27/2015 01:45	69	6.73	
736172.0833	07/27/2015 02:00	69	6.72	
736172.0938	07/27/2015 02:15	69	6.72	
736172.1042	07/27/2015 02:30	69	6.7	
736172.1146	07/27/2015 02:45	69	6.7	
736172.125	07/27/2015 03:00	69	6.7	
736172.1354	07/27/2015 03:15	69	6.7	
736172.1458	07/27/2015 03:30	69	6.7	
736172.1563	07/27/2015 03:45	69	6.7	
736172.1667	07/27/2015 04:00	69	6.7	
736172.1771	07/27/2015 04:15	69	6.69	
736172.1875	07/27/2015 04:30	69	6.69	
736172.1979	07/27/2015 04:45	69	6.69	
736172.2083	07/27/2015 05:00	69	6.69	
736172.2188	07/27/2015 05:15	69	6.69	
736172.2292	07/27/2015 05:30	69	6.68	
736172.2396	07/27/2015 05:45	69	6.68	
736172.25	07/27/2015 06:00	69	6.68	
736172.2604	07/27/2015 06:15	69	6.68	
736172.2708	07/27/2015 06:30	69	6.68	
736172.2813	07/27/2015 06:45	70	6.68	
736172.2917	07/27/2015 07:00	70	6.68	
736172.3021	07/27/2015 07:15	70	6.68	
736172.3125	07/27/2015 07:30	71	6.68	
736172.3229	07/27/2015 07:45	72	6.68	
736172.3333	07/27/2015 08:00	72	6.68	
736172.3438	07/27/2015 08:15	72	6.68	
736172.3542	07/27/2015 08:30	72	6.7	
736172.3646	07/27/2015 08:45	73	6.71	
736172.375	07/27/2015 09:00	73	6.72	
736172.3854	07/27/2015 09:15	73	6.72	
736172.3958	07/27/2015 09:30	74	6.72	
736172.4063	07/27/2015 09:45	74	6.72	
736172.4167	07/27/2015 10:00	74	6.72	
736172.4271	07/27/2015 10:15	74	6.72	
736172.4375	07/27/2015 10:30	74	6.73	
736172.4479	07/27/2015 10:45	74	6.74	
736172.4583	07/27/2015 11:00	74	6.75	
736172.4688	07/27/2015 11:15	75	6.78	
736172.4792	07/27/2015 11:30	75	6.78	
736172.4896	07/27/2015 11:45	75	6.81	
736172.5	07/27/2015 12:00	75	6.82	
736172.5104	07/27/2015 12:15	76	6.83	
736172.5208	07/27/2015 12:30	75	6.84	
736172.5313	07/27/2015 12:45	75	6.85	
736172.5417	07/27/2015 13:00	75	6.87	
736172.5521	07/27/2015 13:15	75	6.88	
736172.5625	07/27/2015 13:30	75	6.88	
736172.5729	07/27/2015 13:45	75	6.88	
736172.5833	07/27/2015 14:00	75	6.89	
736172.5938	07/27/2015 14:15	75	6.89	
736172.6042	07/27/2015 14:30	75	6.89	
736172.6146	07/27/2015 14:45	74	6.89	
736172.625	07/27/2015 15:00	74	6.89	
736172.6354	07/27/2015 15:15	74	6.88	
736172.6458	07/27/2015 15:30	74	6.88	
736172.6563	07/27/2015 15:45	74	6.88	
736172.6667	07/27/2015 16:00	74	6.88	
736172.6771	07/27/2015 16:15	74	6.88	
736172.6875	07/27/2015 16:30	74	6.89	
736172.6979	07/27/2015 16:45	74	6.89	
736172.7083	07/27/2015 17:00	74	6.9	
736172.7188	07/27/2015 17:15	73	6.9	
736172.7292	07/27/2015 17:30	73	6.9	
736172.7396	07/27/2015 17:45	73	6.91	
736172.75	07/27/2015 18:00	72	6.91	
736172.7604	07/27/2015 18:15	72	6.92	
736172.7708	07/27/2015 18:30	72	6.93	
736172.7813	07/27/2015 18:45	72	6.93	
736172.7917	07/27/2015 19:00	72	6.93	
736172.8021	07/27/2015 19:15	72	6.95	
736172.8125	07/27/2015 19:30	72	6.95	
736172.8229	07/27/2015 19:45	71	6.95	
736172.8333	07/27/2015 20:00	71	6.94	
736172.8438	07/27/2015 20:15	71	6.96	
736172.8542	07/27/2015 20:30	70	6.96	
736172.8646	07/27/2015 20:45	70	6.97	
736172.875	07/27/2015 21:00	70	6.97	
736172.8854	07/27/2015 21:15	70	6.97	
736172.8958	07/27/2015 21:30	70	6.97	
736172.9063	07/27/2015 21:45	70	6.99	
736172.9167	07/27/2015 22:00	69	6.99	
736172.9271	07/27/2015 22:15	69	6.99	
736172.9375	07/27/2015 22:30	69	7.01	
736172.9479	07/27/2015 22:45	69	7.01	
736172.9583	07/27/2015 23:00	69	7.02	
736172.9688	07/27/2015 23:15	69	7.03	
736172.9792	07/27/2015 23:30	69	7.03	
736172.9896	07/27/2015 23:45	69	7.03	
736173	07/28/2015 00:00	69	7.04	
736173.0104	07/28/2015 00:15	69	7.03	
736173.0208	07/28/2015 00:30	68	7.03	
736173.0313	07/28/2015 00:45	68	7.02	
736173.0417	07/28/2015 01:00	68	7.02	
736173.0521	07/28/2015 01:15	68	7.01	
736173.0625	07/28/2015 01:30	68	6.99	
736173.0729	07/28/2015 01:45	67	6.98	
736173.0833	07/28/2015 02:00	67	6.94	
736173.0938	07/28/2015 02:15	67	6.9	
736173.1042	07/28/2015 02:30	68	6.86	
736173.1146	07/28/2015 02:45	67	6.79	
736173.125	07/28/2015 03:00	67	6.74	
736173.1354	07/28/2015 03:15	67	6.66	
736173.1458	07/28/2015 03:30	67	6.6	
736173.1563	07/28/2015 03:45	67	6.53	
736173.1667	07/28/2015 04:00	67	6.47	
736173.1771	07/28/2015 04:15	67	6.4	
736173.1875	07/28/2015 04:30	67	6.36	
736173.1979	07/28/2015 04:45	67	6.31	
736173.2083	07/28/2015 05:00	67	6.27	
736173.2188	07/28/2015 05:15	67	6.23	
736173.2292	07/28/2015 05:30	67	6.2	
736173.2396	07/28/2015 05:45	67	6.18	
736173.25	07/28/2015 06:00	67	6.15	
736173.2604	07/28/2015 06:15	67	6.14	
736173.2708	07/28/2015 06:30	68	6.07	
736173.2813	07/28/2015 06:45	68	6.01	
736173.2917	07/28/2015 07:00	68	6.02	
736173.3021	07/28/2015 07:15	68	6.02	
736173.3125	07/28/2015 07:30	68	6.03	
736173.3229	07/28/2015 07:45	68	6.04	
736173.3333	07/28/2015 08:00	68	6.04	
736173.3438	07/28/2015 08:15	68	6.05	
736173.3542	07/28/2015 08:30	68	6.07	
736173.3646	07/28/2015 08:45	68	6.09	
736173.375	07/28/2015 09:00	68	6.11	
736173.3854	07/28/2015 09:15	68	6.13	
736173.3958	07/28/2015 09:30	68	6.14	
736173.4063	07/28/2015 09:45	67	6.16	
736173.4167	07/28/2015 10:00	67	6.17	
736173.4271	07/28/2015 10:15	68	6.17	
736173.4375	07/28/2015 10:30	68	6.19	
736173.4479	07/28/2015 10:45	68	6.19	
736173.4583	07/28/2015 11:00	68	6.19	
736173.4688	07/28/2015 11:15	67	6.2	
736173.4792	07/28/2015 11:30	67	6.2	
736173.4896	07/28/2015 11:45	67	6.2	
736173.5	07/28/2015 12:00	68	6.19	
736173.5104	07/28/2015 12:15	70	6.07	
736173.5208	07/28/2015 12:30	70	5.94	
736173.5313	07/28/2015 12:45	71	5.87	
736173.5417	07/28/2015 13:00	72	5.84	
736173.5521	07/28/2015 13:15	71	5.79	
736173.5625	07/28/2015 13:30	72	5.74	
736173.5729	07/28/2015 13:45	72	5.69	
736173.5833	07/28/2015 14:00	72	5.67	
736173.5938	07/28/2015 14:15	72	5.67	
736173.6042	07/28/2015 14:30	72	5.66	
736173.6146	07/28/2015 14:45	72	5.58	
736173.625	07/28/2015 15:00	72	5.55	
736173.6354	07/28/2015 15:15	72	5.55	
736173.6458	07/28/2015 15:30	72	5.53	
736173.6563	07/28/2015 15:45	73	5.51	
736173.6667	07/28/2015 16:00	73	5.47	
736173.6771	07/28/2015 16:15	74	5.45	
736173.6875	07/28/2015 16:30	74	5.46	
736173.6979	07/28/2015 16:45	74	5.46	
736173.7083	07/28/2015 17:00	74	5.46	
736173.7188	07/28/2015 17:15	75	5.46	
736173.7292	07/28/2015 17:30	77	5.41	
736173.7396	07/28/2015 17:45	77	5.36	
736173.75	07/28/2015 18:00	77	5.3	
736173.7604	07/28/2015 18:15	78	5.24	
736173.7708	07/28/2015 18:30	78	5.19	
736173.7813	07/28/2015 18:45	78	5.16	
736173.7917	07/28/2015 19:00	79	5.17	
736173.8021	07/28/2015 19:15	79	5.21	
736173.8125	07/28/2015 19:30	78	5.25	
736173.8229	07/28/2015 19:45	78	5.3	
736173.8333	07/28/2015 20:00	78	5.33	
736173.8438	07/28/2015 20:15	77	5.34	
736173.8542	07/28/2015 20:30	77	5.37	
736173.8646	07/28/2015 20:45	77	5.35	
736173.875	07/28/2015 21:00	78	5.36	
736173.8854	07/28/2015 21:15	77	5.37	
736173.8958	07/28/2015 21:30	77	5.37	
736173.9063	07/28/2015 21:45	78	5.41	
736173.9167	07/28/2015 22:00	78	5.43	
736173.9271	07/28/2015 22:15	78	5.45	
736173.9375	07/28/2015 22:30	78	5.51	
736173.9479	07/28/2015 22:45	79	5.5	
736173.9583	07/28/2015 23:00	80	5.56	
736173.9688	07/28/2015 23:15	80	5.56	
736173.9792	07/28/2015 23:30	81	5.5	
736173.9896	07/28/2015 23:45	81	5.59	
736174	07/29/2015 00:00	81	5.55	
736174.0104	07/29/2015 00:15	82	5.5	
736174.0208	07/29/2015 00:30	83	5.55	
736174.0313	07/29/2015 00:45	84	5.48	
736174.0417	07/29/2015 01:00	84	5.53	
736174.0521	07/29/2015 01:15	84	5.55	
736174.0625	07/29/2015 01:30	85	5.51	
736174.0729	07/29/2015 01:45	87	5.61	
736174.0833	07/29/2015 02:00	88	5.59	
736174.0938	07/29/2015 02:15	88	5.58	
736174.1042	07/29/2015 02:30	90	5.64	
736174.1146	07/29/2015 02:45	92	5.64	
736174.125	07/29/2015 03:00	93	5.7	
736174.1354	07/29/2015 03:15	95	5.7	
736174.1458	07/29/2015 03:30	97	5.67	
736174.1563	07/29/2015 03:45	99	5.77	
736174.1667	07/29/2015 04:00	101	5.76	
736174.1771	07/29/2015 04:15	103	5.77	
736174.1875	07/29/2015 04:30	108	5.84	
736174.1979	07/29/2015 04:45	112	5.79	
736174.2083	07/29/2015 05:00	120	5.81	
736174.2188	07/29/2015 05:15	131	5.81	
736174.2292	07/29/2015 05:30	145	5.72	
736174.2396	07/29/2015 05:45	162	5.76	
736174.25	07/29/2015 06:00	185	5.73	
736174.2604	07/29/2015 06:15	208	6.01	
736174.2708	07/29/2015 06:30	234	6.04	
736174.2813	07/29/2015 06:45	258	6.1	
736174.2917	07/29/2015 07:00	282	6.19	
736174.3021	07/29/2015 07:15	305	6.27	
736174.3125	07/29/2015 07:30	325	6.5	
736174.3229	07/29/2015 07:45	345	6.32	
736174.3333	07/29/2015 08:00	362	6.78	
736174.3438	07/29/2015 08:15	377	6.05	
736174.3542	07/29/2015 08:30	389	5.8	
736174.3646	07/29/2015 08:45	401	5.86	
736174.375	07/29/2015 09:00	412	5.86	
736174.3854	07/29/2015 09:15	420	5.85	
736174.3958	07/29/2015 09:30	428	6.05	
736174.4063	07/29/2015 09:45	434	5.6	
736174.4167	07/29/2015 10:00	439	5.39	
736174.4271	07/29/2015 10:15	445	5.2	
736174.4375	07/29/2015 10:30	449	5.04	
736174.4479	07/29/2015 10:45	450	4.6	
736174.4583	07/29/2015 11:00	450	4.41	
736174.4688	07/29/2015 11:15	452	4.06	
736174.4792	07/29/2015 11:30	452	3.9	
736174.4896	07/29/2015 11:45	450	3.74	
736174.5	07/29/2015 12:00	449	3.51	
736174.5104	07/29/2015 12:15	447	3.53	
736174.5208	07/29/2015 12:30	445	3.56	
736174.5313	07/29/2015 12:45	444	3.67	
736174.5417	07/29/2015 13:00	439	3.59	
736174.5521	07/29/2015 13:15	436	3.52	
736174.5625	07/29/2015 13:30	433	3.76	
736174.5729	07/29/2015 13:45	429	3.73	
736174.5833	07/29/2015 14:00	426	4.02	
736174.5938	07/29/2015 14:15	420	4.09	
736174.6042	07/29/2015 14:30	417	4	
736174.6146	07/29/2015 14:45	412	4.52	
736174.625	07/29/2015 15:00	407	4.51	
736174.6354	07/29/2015 15:15	403	4.12	
736174.6458	07/29/2015 15:30	398	4.27	
736174.6563	07/29/2015 15:45	392	4.83	
736174.6667	07/29/2015 16:00	389	4.38	
736174.6771	07/29/2015 16:15	384	4.11	
736174.6875	07/29/2015 16:30	378	4.4	
736174.6979	07/29/2015 16:45	374	4.19	
736174.7083	07/29/2015 17:00	369	4.73	
736174.7188	07/29/2015 17:15	365	4.47	
736174.7292	07/29/2015 17:30	361	4.44	
736174.7396	07/29/2015 17:45	356	4.41	
736174.75	07/29/2015 18:00	352	4.35	
736174.7604	07/29/2015 18:15	347	4.5	
736174.7708	07/29/2015 18:30	343	4.56	
736174.7813	07/29/2015 18:45	339	4.45	
736174.7917	07/29/2015 19:00	334	4.5	
736174.8021	07/29/2015 19:15	330	4.46	
736174.8125	07/29/2015 19:30	326	4.64	
736174.8229	07/29/2015 19:45	322	4.88	
736174.8333	07/29/2015 20:00	318	4.63	
736174.8438	07/29/2015 20:15	315	4.68	
736174.8542	07/29/2015 20:30	311	5.01	
736174.8646	07/29/2015 20:45	308	4.84	
736174.875	07/29/2015 21:00	304	4.86	
736174.8854	07/29/2015 21:15	298	4.98	
736174.8958	07/29/2015 21:30	296	4.89	
736174.9063	07/29/2015 21:45	292	4.99	
736174.9167	07/29/2015 22:00	288	5.04	
736174.9271	07/29/2015 22:15	285	4.96	
736174.9375	07/29/2015 22:30	281	5.19	
736174.9479	07/29/2015 22:45	278	5.05	
736174.9583	07/29/2015 23:00	274	5.17	
736174.9688	07/29/2015 23:15	272	5.21	
736174.9792	07/29/2015 23:30	268	5.19	
736174.9896	07/29/2015 23:45	264	5.29	
736175	07/30/2015 00:00	261	5.24	
736175.0104	07/30/2015 00:15	258	5.29	
736175.0208	07/30/2015 00:30	255	5.4	
736175.0313	07/30/2015 00:45	251	5.35	
736175.0417	07/30/2015 01:00	249	5.37	
736175.0521	07/30/2015 01:15	245	5.49	
736175.0625	07/30/2015 01:30	243	5.52	
736175.0729	07/30/2015 01:45	240	5.56	
736175.0833	07/30/2015 02:00	238	5.47	
736175.0938	07/30/2015 02:15	234	5.53	
736175.1042	07/30/2015 02:30	231	5.63	
736175.1146	07/30/2015 02:45	229	5.6	
736175.125	07/30/2015 03:00	227	5.64	
736175.1354	07/30/2015 03:15	224	5.59	
736175.1458	07/30/2015 03:30	221	5.54	
736175.1563	07/30/2015 03:45	219	5.56	
736175.1667	07/30/2015 04:00	216	5.64	
736175.1771	07/30/2015 04:15	214	5.68	
736175.1875	07/30/2015 04:30	211	5.75	
736175.1979	07/30/2015 04:45	209	5.74	
736175.2083	07/30/2015 05:00	207	5.81	
736175.2188	07/30/2015 05:15	205	5.85	
736175.2292	07/30/2015 05:30	203	5.89	
736175.2396	07/30/2015 05:45	201	5.94	
736175.25	07/30/2015 06:00	199	5.96	
736175.2604	07/30/2015 06:15	195	5.92	
736175.2708	07/30/2015 06:30	194	6.02	
736175.2813	07/30/2015 06:45	192	6.04	
736175.2917	07/30/2015 07:00	191	6.15	
736175.3021	07/30/2015 07:15	188	6.18	
736175.3125	07/30/2015 07:30	187	6.16	
736175.3229	07/30/2015 07:45	185	6.05	
736175.3333	07/30/2015 08:00	184	6.12	
736175.3438	07/30/2015 08:15	182	6.15	
736175.3542	07/30/2015 08:30	180	6.21	
736175.3646	07/30/2015 08:45	178	6.23	
736175.375	07/30/2015 09:00	176	6.25	
736175.3854	07/30/2015 09:15	175	6.28	
736175.3958	07/30/2015 09:30	173	6.21	
736175.4063	07/30/2015 09:45	172	6.31	
736175.4167	07/30/2015 10:00	170	6.3	
736175.4271	07/30/2015 10:15	169	6.34	
736175.4375	07/30/2015 10:30	168	6.44	
736175.4479	07/30/2015 10:45	166	6.41	
736175.4583	07/30/2015 11:00	165	6.47	
736175.4688	07/30/2015 11:15	162	6.53	
736175.4792	07/30/2015 11:30	161	6.52	
736175.4896	07/30/2015 11:45	160	6.58	
736175.5	07/30/2015 12:00	159	6.56	
736175.5104	07/30/2015 12:15	157	6.59	
736175.5208	07/30/2015 12:30	156	6.69	
736175.5313	07/30/2015 12:45	155	6.65	
736175.5417	07/30/2015 13:00	154	6.77	
736175.5521	07/30/2015 13:15	153	6.79	
736175.5625	07/30/2015 13:30	151	6.74	
736175.5729	07/30/2015 13:45	151	6.85	
736175.5833	07/30/2015 14:00	150	6.82	
736175.5938	07/30/2015 14:15	149	6.82	
736175.6042	07/30/2015 14:30	147	6.93	
736175.6146	07/30/2015 14:45	147	6.95	
736175.625	07/30/2015 15:00	145	6.99	
736175.6354	07/30/2015 15:15	144	7.02	
736175.6458	07/30/2015 15:30	143	7	
736175.6563	07/30/2015 15:45	142	7.09	
736175.6667	07/30/2015 16:00	141	7.07	
736175.6771	07/30/2015 16:15	140	7.1	
736175.6875	07/30/2015 16:30	139	7.17	
736175.6979	07/30/2015 16:45	138	7.15	
736175.7083	07/30/2015 17:00	138	7.2	
736175.7188	07/30/2015 17:15	137	7.25	
736175.7292	07/30/2015 17:30	137	7.14	
736175.7396	07/30/2015 17:45	136	7.24	
736175.75	07/30/2015 18:00	135	7.2	
736175.7604	07/30/2015 18:15	134	7.15	
736175.7708	07/30/2015 18:30	133	7.24	
736175.7813	07/30/2015 18:45	132	7.2	
736175.7917	07/30/2015 19:00	132	7.25	
736175.8021	07/30/2015 19:15	132	7.31	
736175.8125	07/30/2015 19:30	131	7.27	
736175.8229	07/30/2015 19:45	130	7.34	
736175.8333	07/30/2015 20:00	130	7.29	
736175.8438	07/30/2015 20:15	129	7.29	
736175.8542	07/30/2015 20:30	129	7.2	
736175.8646	07/30/2015 20:45	127	7.16	
736175.875	07/30/2015 21:00	127	7.22	
736175.8854	07/30/2015 21:15	126	7.21	
736175.8958	07/30/2015 21:30	126	7.18	
736175.9063	07/30/2015 21:45	125	7.27	
736175.9167	07/30/2015 22:00	125	7.2	
736175.9271	07/30/2015 22:15	124	7.22	
736175.9375	07/30/2015 22:30	123	7.29	
736175.9479	07/30/2015 22:45	123	7.24	
736175.9583	07/30/2015 23:00	123	7.25	
736175.9688	07/30/2015 23:15	122	7.31	
736175.9792	07/30/2015 23:30	122	7.22	
736175.9896	07/30/2015 23:45	121	7.31	
736176	07/31/2015 00:00	121	7.26	
736176.0104	07/31/2015 00:15	119	7.29	
736176.0208	07/31/2015 00:30	119	7.37	
736176.0313	07/31/2015 00:45	118	7.35	
736176.0417	07/31/2015 01:00	118	7.37	
736176.0521	07/31/2015 01:15	118	7.39	
736176.0625	07/31/2015 01:30	118	7.34	
736176.0729	07/31/2015 01:45	118	7.4	
736176.0833	07/31/2015 02:00	118	7.41	
736176.0938	07/31/2015 02:15	117	7.34	
736176.1042	07/31/2015 02:30	116	7.38	
736176.1146	07/31/2015 02:45	116	7.34	
736176.125	07/31/2015 03:00	115	7.4	
736176.1354	07/31/2015 03:15	115	7.44	
736176.1458	07/31/2015 03:30	114	7.42	
736176.1563	07/31/2015 03:45	113	7.42	
736176.1667	07/31/2015 04:00	113	7.42	
736176.1771	07/31/2015 04:15	113	7.42	
736176.1875	07/31/2015 04:30	112	7.45	
736176.1979	07/31/2015 04:45	112	7.44	
736176.2083	07/31/2015 05:00	111	7.47	
736176.2188	07/31/2015 05:15	110	7.47	
736176.2292	07/31/2015 05:30	110	7.46	
736176.2396	07/31/2015 05:45	110	7.48	
736176.25	07/31/2015 06:00	110	7.49	
736176.2604	07/31/2015 06:15	110	7.5	
736176.2708	07/31/2015 06:30	109	7.51	
736176.2813	07/31/2015 06:45	109	7.49	
736176.2917	07/31/2015 07:00	109	7.49	
736176.3021	07/31/2015 07:15	108	7.49	
736176.3125	07/31/2015 07:30	109	7.52	
736176.3229	07/31/2015 07:45	108	7.53	
736176.3333	07/31/2015 08:00	107	7.53	
736176.3438	07/31/2015 08:15	107	7.54	
736176.3542	07/31/2015 08:30	107	7.55	
736176.3646	07/31/2015 08:45	106	7.55	
736176.375	07/31/2015 09:00	106	7.57	
736176.3854	07/31/2015 09:15	105	7.57	
736176.3958	07/31/2015 09:30	105	7.59	
736176.4063	07/31/2015 09:45	105	7.58	
736176.4167	07/31/2015 10:00	104	7.57	
736176.4271	07/31/2015 10:15	104	7.58	
736176.4375	07/31/2015 10:30	103	7.59	
736176.4479	07/31/2015 10:45	103	7.57	
736176.4583	07/31/2015 11:00	103	7.59	
736176.4688	07/31/2015 11:15	103	7.63	
736176.4792	07/31/2015 11:30	103	7.68	
736176.4896	07/31/2015 11:45	102	7.65	
736176.5	07/31/2015 12:00	102	7.64	
736176.5104	07/31/2015 12:15	102	7.67	
736176.5208	07/31/2015 12:30	102	7.68	
736176.5313	07/31/2015 12:45	101	7.68	
736176.5417	07/31/2015 13:00	101	7.7	
736176.5521	07/31/2015 13:15	100	7.7	
736176.5625	07/31/2015 13:30	100	7.7	
736176.5729	07/31/2015 13:45	100	7.7	
736176.5833	07/31/2015 14:00	100	7.71	
736176.5938	07/31/2015 14:15	100	7.71	
736176.6042	07/31/2015 14:30	99	7.71	
736176.6146	07/31/2015 14:45	98	7.71	
736176.625	07/31/2015 15:00	98	7.73	
736176.6354	07/31/2015 15:15	97	7.73	
736176.6458	07/31/2015 15:30	98	7.75	
736176.6563	07/31/2015 15:45	97	7.75	
736176.6667	07/31/2015 16:00	97	7.75	
736176.6771	07/31/2015 16:15	97	7.73	
736176.6875	07/31/2015 16:30	97	7.74	
736176.6979	07/31/2015 16:45	97	7.74	
736176.7083	07/31/2015 17:00	96	7.75	
736176.7188	07/31/2015 17:15	96	7.75	
736176.7292	07/31/2015 17:30	96	7.75	
736176.7396	07/31/2015 17:45	96	7.75	
736176.75	07/31/2015 18:00	96	7.74	
736176.7604	07/31/2015 18:15	96	7.74	
736176.7708	07/31/2015 18:30	95	7.76	
736176.7813	07/31/2015 18:45	95	7.75	
736176.7917	07/31/2015 19:00	95	7.75	
736176.8021	07/31/2015 19:15	95	7.76	
736176.8125	07/31/2015 19:30	95	7.75	
736176.8229	07/31/2015 19:45	95	7.76	
736176.8333	07/31/2015 20:00	95	7.76	
736176.8438	07/31/2015 20:15	95	7.76	
736176.8542	07/31/2015 20:30	95	7.76	
736176.8646	07/31/2015 20:45	95	7.73	
736176.875	07/31/2015 21:00	94	7.71	
736176.8854	07/31/2015 21:15	94	7.71	
736176.8958	07/31/2015 21:30	93	7.7	
736176.9063	07/31/2015 21:45	93	7.69	
736176.9167	07/31/2015 22:00	92	7.66	
736176.9271	07/31/2015 22:15	93	7.65	
736176.9375	07/31/2015 22:30	93	7.63	
736176.9479	07/31/2015 22:45	92	7.63	
736176.9583	07/31/2015 23:00	92	7.59	
736176.9688	07/31/2015 23:15	92	7.61	
736176.9792	07/31/2015 23:30	92	7.59	
736176.9896	07/31/2015 23:45	92	7.56	
736177	08/01/2015 00:00	91	7.56	
736177.0104	08/01/2015 00:15	91	7.57	
736177.0208	08/01/2015 00:30	91	7.55	
736177.0313	08/01/2015 00:45	91	7.55	
736177.0417	08/01/2015 01:00	91	7.56	
736177.0521	08/01/2015 01:15	90	7.55	
736177.0625	08/01/2015 01:30	90	7.55	
736177.0729	08/01/2015 01:45	90	7.55	
736177.0833	08/01/2015 02:00	90	7.57	
736177.0938	08/01/2015 02:15	89	7.56	
736177.1042	08/01/2015 02:30	90	7.56	
736177.1146	08/01/2015 02:45	89	7.55	
736177.125	08/01/2015 03:00	89	7.56	
736177.1354	08/01/2015 03:15	89	7.57	
736177.1458	08/01/2015 03:30	89	7.56	
736177.1563	08/01/2015 03:45	89	7.56	
736177.1667	08/01/2015 04:00	88	7.55	
736177.1771	08/01/2015 04:15	88	7.53	
736177.1875	08/01/2015 04:30	88	7.53	
736177.1979	08/01/2015 04:45	88	7.55	
736177.2083	08/01/2015 05:00	88	7.54	
736177.2188	08/01/2015 05:15	88	7.54	
736177.2292	08/01/2015 05:30	88	7.53	
736177.2396	08/01/2015 05:45	88	7.53	
736177.25	08/01/2015 06:00	88	7.53	
736177.2604	08/01/2015 06:15	88	7.52	
736177.2708	08/01/2015 06:30	87	7.53	
736177.2813	08/01/2015 06:45	86	7.53	
736177.2917	08/01/2015 07:00	87	7.53	
736177.3021	08/01/2015 07:15	87	7.54	
736177.3125	08/01/2015 07:30	87	7.54	
736177.3229	08/01/2015 07:45	86	7.54	
736177.3333	08/01/2015 08:00	86	7.54	
736177.3438	08/01/2015 08:15	86	7.54	
736177.3542	08/01/2015 08:30	86	7.54	
736177.3646	08/01/2015 08:45	86	7.53	
736177.375	08/01/2015 09:00	86	7.55	
736177.3854	08/01/2015 09:15	85	7.55	
736177.3958	08/01/2015 09:30	85	7.55	
736177.4063	08/01/2015 09:45	85	7.55	
736177.4167	08/01/2015 10:00	85	7.57	
736177.4271	08/01/2015 10:15	85	7.57	
736177.4375	08/01/2015 10:30	84	7.56	
736177.4479	08/01/2015 10:45	85	7.54	
736177.4583	08/01/2015 11:00	84	7.54	
736177.4688	08/01/2015 11:15	84	7.52	
736177.4792	08/01/2015 11:30	84	7.51	
736177.4896	08/01/2015 11:45	84	7.53	
736177.5	08/01/2015 12:00	84	7.53	
736177.5104	08/01/2015 12:15	84	7.56	
736177.5208	08/01/2015 12:30	84	7.55	
736177.5313	08/01/2015 12:45	84	7.56	
736177.5417	08/01/2015 13:00	84	7.56	
736177.5521	08/01/2015 13:15	84	7.56	
736177.5625	08/01/2015 13:30	84	7.56	
736177.5729	08/01/2015 13:45	84	7.56	
736177.5833	08/01/2015 14:00	85	7.55	
736177.5938	08/01/2015 14:15	84	7.55	
736177.6042	08/01/2015 14:30	84	7.52	
736177.6146	08/01/2015 14:45	84	7.48	
736177.625	08/01/2015 15:00	84	7.47	
736177.6354	08/01/2015 15:15	84	7.47	
736177.6458	08/01/2015 15:30	83	7.5	
736177.6563	08/01/2015 15:45	83	7.49	
736177.6667	08/01/2015 16:00	83	7.5	
736177.6771	08/01/2015 16:15	83	7.51	
736177.6875	08/01/2015 16:30	82	7.52	
736177.6979	08/01/2015 16:45	82	7.54	
736177.7083	08/01/2015 17:00	81	7.53	
736177.7188	08/01/2015 17:15	82	7.53	
736177.7292	08/01/2015 17:30	81	7.54	
736177.7396	08/01/2015 17:45	81	7.54	
736177.75	08/01/2015 18:00	81	7.54	
736177.7604	08/01/2015 18:15	81	7.54	
736177.7708	08/01/2015 18:30	81	7.54	
736177.7813	08/01/2015 18:45	81	7.54	
736177.7917	08/01/2015 19:00	81	7.54	
736177.8021	08/01/2015 19:15	81	7.54	
736177.8125	08/01/2015 19:30	81	7.54	
736177.8229	08/01/2015 19:45	81	7.54	
736177.8333	08/01/2015 20:00	81	7.54	
736177.8438	08/01/2015 20:15	81	7.54	
736177.8542	08/01/2015 20:30	81	7.53	
736177.8646	08/01/2015 20:45	81	7.51	
736177.875	08/01/2015 21:00	81	7.5	
736177.8854	08/01/2015 21:15	80	7.5	
736177.8958	08/01/2015 21:30	80	7.5	
736177.9063	08/01/2015 21:45	80	7.49	
736177.9167	08/01/2015 22:00	80	7.48	
736177.9271	08/01/2015 22:15	80	7.48	
736177.9375	08/01/2015 22:30	80	7.47	
736177.9479	08/01/2015 22:45	80	7.47	
736177.9583	08/01/2015 23:00	80	7.46	
736177.9688	08/01/2015 23:15	79	7.46	
736177.9792	08/01/2015 23:30	80	7.46	
736177.9896	08/01/2015 23:45	79	7.46	
736178	08/02/2015 00:00	79	7.46	
736178.0104	08/02/2015 00:15	79	7.45	
736178.0208	08/02/2015 00:30	79	7.43	
736178.0313	08/02/2015 00:45	79	7.43	
736178.0417	08/02/2015 01:00	79	7.42	
736178.0521	08/02/2015 01:15	78	7.42	
736178.0625	08/02/2015 01:30	79	7.42	
736178.0729	08/02/2015 01:45	78	7.39	
736178.0833	08/02/2015 02:00	78	7.39	
736178.0938	08/02/2015 02:15	78	7.38	
736178.1042	08/02/2015 02:30	79	7.32	
736178.1146	08/02/2015 02:45	79	7.34	
736178.125	08/02/2015 03:00	78	7.34	
736178.1354	08/02/2015 03:15	78	7.34	
736178.1458	08/02/2015 03:30	78	7.36	
736178.1563	08/02/2015 03:45	78	7.35	
736178.1667	08/02/2015 04:00	78	7.34	
736178.1771	08/02/2015 04:15	77	7.34	
736178.1875	08/02/2015 04:30	78	7.33	
736178.1979	08/02/2015 04:45	77	7.33	
736178.2083	08/02/2015 05:00	77	7.35	
736178.2188	08/02/2015 05:15	77	7.34	
736178.2292	08/02/2015 05:30	78	7.35	
736178.2396	08/02/2015 05:45	78	7.33	
736178.25	08/02/2015 06:00	78	7.35	
736178.2604	08/02/2015 06:15	78	7.34	
736178.2708	08/02/2015 06:30	78	7.34	
736178.2813	08/02/2015 06:45	77	7.36	
736178.2917	08/02/2015 07:00	77	7.35	
736178.3021	08/02/2015 07:15	77	7.35	
736178.3125	08/02/2015 07:30	77	7.36	
736178.3229	08/02/2015 07:45	77	7.35	
736178.3333	08/02/2015 08:00	77	7.33	
736178.3438	08/02/2015 08:15	77	7.33	
736178.3542	08/02/2015 08:30	77	7.32	
736178.3646	08/02/2015 08:45	77	7.34	
736178.375	08/02/2015 09:00	77	7.33	
736178.3854	08/02/2015 09:15	77	7.33	
736178.3958	08/02/2015 09:30	77	7.35	
736178.4063	08/02/2015 09:45	77	7.34	
736178.4167	08/02/2015 10:00	77	7.33	
736178.4271	08/02/2015 10:15	77	7.33	
736178.4375	08/02/2015 10:30	77	7.32	
736178.4479	08/02/2015 10:45	77	7.32	
736178.4583	08/02/2015 11:00	77	7.32	
736178.4688	08/02/2015 11:15	77	7.31	
736178.4792	08/02/2015 11:30	77	7.31	
736178.4896	08/02/2015 11:45	77	7.31	
736178.5	08/02/2015 12:00	77	7.31	
736178.5104	08/02/2015 12:15	77	7.32	
736178.5208	08/02/2015 12:30	76	7.34	
736178.5313	08/02/2015 12:45	76	7.35	
736178.5417	08/02/2015 13:00	76	7.34	
736178.5521	08/02/2015 13:15	76	7.34	
736178.5625	08/02/2015 13:30	77	7.34	
736178.5729	08/02/2015 13:45	76	7.35	
736178.5833	08/02/2015 14:00	77	7.35	
736178.5938	08/02/2015 14:15	75	7.35	
736178.6042	08/02/2015 14:30	76	7.35	
736178.6146	08/02/2015 14:45	76	7.35	
736178.625	08/02/2015 15:00	76	7.36	
736178.6354	08/02/2015 15:15	76	7.36	
736178.6458	08/02/2015 15:30	75	7.36	
736178.6563	08/02/2015 15:45	76	7.36	
736178.6667	08/02/2015 16:00	76	7.36	
736178.6771	08/02/2015 16:15	76	7.35	
736178.6875	08/02/2015 16:30	75	7.34	
736178.6979	08/02/2015 16:45	75	7.36	
736178.7083	08/02/2015 17:00	75	7.31	
736178.7188	08/02/2015 17:15	75	7.31	
736178.7292	08/02/2015 17:30	75	7.31	
736178.7396	08/02/2015 17:45	75	7.31	
736178.75	08/02/2015 18:00	75	7.31	
736178.7604	08/02/2015 18:15	75	7.32	
736178.7708	08/02/2015 18:30	75	7.31	
736178.7813	08/02/2015 18:45	74	7.31	
736178.7917	08/02/2015 19:00	74	7.31	
736178.8021	08/02/2015 19:15	74	7.31	
736178.8125	08/02/2015 19:30	74	7.31	
736178.8229	08/02/2015 19:45	74	7.31	
736178.8333	08/02/2015 20:00	74	7.31	
736178.8438	08/02/2015 20:15	74	7.31	
736178.8542	08/02/2015 20:30	74	7.31	
736178.8646	08/02/2015 20:45	74	7.31	
736178.875	08/02/2015 21:00	74	7.3	
736178.8854	08/02/2015 21:15	74	7.28	
736178.8958	08/02/2015 21:30	74	7.28	
736178.9063	08/02/2015 21:45	74	7.26	
736178.9167	08/02/2015 22:00	74	7.26	
736178.9271	08/02/2015 22:15	74	7.26	
736178.9375	08/02/2015 22:30	74	7.25	
736178.9479	08/02/2015 22:45	74	7.25	
736178.9583	08/02/2015 23:00	74	7.23	
736178.9688	08/02/2015 23:15	74	7.23	
736178.9792	08/02/2015 23:30	74	7.24	
736178.9896	08/02/2015 23:45	74	7.21	
736179	08/03/2015 00:00	74	7.2	
736179.0104	08/03/2015 00:15	74	7.2	
736179.0208	08/03/2015 00:30	74	7.2	
736179.0313	08/03/2015 00:45	73	7.2	
736179.0417	08/03/2015 01:00	74	7.17	
736179.0521	08/03/2015 01:15	73	7.16	
736179.0625	08/03/2015 01:30	74	7.19	
736179.0729	08/03/2015 01:45	73	7.18	
736179.0833	08/03/2015 02:00	73	7.19	
736179.0938	08/03/2015 02:15	73	7.22	
736179.1042	08/03/2015 02:30	73	7.2	
736179.1146	08/03/2015 02:45	73	7.19	
736179.125	08/03/2015 03:00	73	7.18	
736179.1354	08/03/2015 03:15	73	7.17	
736179.1458	08/03/2015 03:30	72	7.22	
736179.1563	08/03/2015 03:45	72	7.18	
736179.1667	08/03/2015 04:00	72	7.19	
736179.1771	08/03/2015 04:15	72	7.19	
736179.1875	08/03/2015 04:30	72	7.19	
736179.1979	08/03/2015 04:45	72	7.21	
736179.2083	08/03/2015 05:00	72	7.21	
736179.2188	08/03/2015 05:15	72	7.22	
736179.2292	08/03/2015 05:30	72	7.22	
736179.2396	08/03/2015 05:45	72	7.2	
736179.25	08/03/2015 06:00	72	7.22	
736179.2604	08/03/2015 06:15	72	7.22	
736179.2708	08/03/2015 06:30	72	7.22	
736179.2813	08/03/2015 06:45	72	7.22	
736179.2917	08/03/2015 07:00	72	7.22	
736179.3021	08/03/2015 07:15	72	7.2	
736179.3125	08/03/2015 07:30	72	7.2	
736179.3229	08/03/2015 07:45	72	7.19	
736179.3333	08/03/2015 08:00	72	7.19	
736179.3438	08/03/2015 08:15	72	7.2	
736179.3542	08/03/2015 08:30	72	7.2	
736179.3646	08/03/2015 08:45	72	7.21	
736179.375	08/03/2015 09:00	72	7.22	
736179.3854	08/03/2015 09:15	72	7.24	
736179.3958	08/03/2015 09:30	72	7.23	
736179.4063	08/03/2015 09:45	72	7.23	
736179.4167	08/03/2015 10:00	71	7.23	
736179.4271	08/03/2015 10:15	71	7.23	
736179.4375	08/03/2015 10:30	71	7.23	
736179.4479	08/03/2015 10:45	71	7.24	
736179.4583	08/03/2015 11:00	71	7.25	
736179.4688	08/03/2015 11:15	71	7.25	
736179.4792	08/03/2015 11:30	71	7.25	
736179.4896	08/03/2015 11:45	71	7.24	
736179.5	08/03/2015 12:00	71	7.23	
736179.5104	08/03/2015 12:15	72	7.23	
736179.5208	08/03/2015 12:30	72	7.23	
736179.5313	08/03/2015 12:45	72	7.222754155	
736179.5417	08/03/2015 13:00	72	7.215534067	
736179.5521	08/03/2015 13:15	72	7.206433308	
736179.5625	08/03/2015 13:30	72	7.201929248	
736179.5729	08/03/2015 13:45	72	7.23	
736179.5833	08/03/2015 14:00	72	7.19	
736179.5938	08/03/2015 14:15	72	7.18	
736179.6042	08/03/2015 14:30	71	7.17	
736179.6146	08/03/2015 14:45	71	7.21	
736179.625	08/03/2015 15:00	70	7.17	
736179.6354	08/03/2015 15:15	70	7.19	
736179.6458	08/03/2015 15:30	70	7.2	
736179.6563	08/03/2015 15:45	70	7.19	
736179.6667	08/03/2015 16:00	70	7.19	
736179.6771	08/03/2015 16:15	69	7.19	
736179.6875	08/03/2015 16:30	69	7.18	
736179.6979	08/03/2015 16:45	69	7.21	
736179.7083	08/03/2015 17:00	69	7.2	
736179.7188	08/03/2015 17:15	69	7.19	
736179.7292	08/03/2015 17:30	69	7.2	
736179.7396	08/03/2015 17:45	69	7.2	
736179.75	08/03/2015 18:00	69	7.22	
736179.7604	08/03/2015 18:15	69	7.22	
736179.7708	08/03/2015 18:30	69	7.18	
736179.7813	08/03/2015 18:45	69	7.18	
736179.7917	08/03/2015 19:00	69	7.18	
736179.8021	08/03/2015 19:15	68	7.2	
736179.8125	08/03/2015 19:30	68	7.19	
736179.8229	08/03/2015 19:45	69	7.18	
736179.8333	08/03/2015 20:00	68	7.17	
736179.8438	08/03/2015 20:15	68	7.16	
736179.8542	08/03/2015 20:30	68	7.15	
736179.8646	08/03/2015 20:45	68	7.15	
736179.875	08/03/2015 21:00	68	7.14	
736179.8854	08/03/2015 21:15	68	7.14	
736179.8958	08/03/2015 21:30	67	7.14	
736179.9063	08/03/2015 21:45	67	7.14	
736179.9167	08/03/2015 22:00	68	7.14	
736179.9271	08/03/2015 22:15	67	7.14	
736179.9375	08/03/2015 22:30	67	7.14	
736179.9479	08/03/2015 22:45	67	7.14	
736179.9583	08/03/2015 23:00	67	7.13	
736179.9688	08/03/2015 23:15	67	7.13	
736179.9792	08/03/2015 23:30	67	7.13	
736179.9896	08/03/2015 23:45	67	7.12	
736180	08/04/2015 00:00	67	7.12	
736180.0104	08/04/2015 00:15	67	7.12	
736180.0208	08/04/2015 00:30	67	7.11	
736180.0313	08/04/2015 00:45	66	7.11	
736180.0417	08/04/2015 01:00	67	7.11	
736180.0521	08/04/2015 01:15	67	7.11	
736180.0625	08/04/2015 01:30	67	7.11	
736180.0729	08/04/2015 01:45	67	7.11	
736180.0833	08/04/2015 02:00	66	7.11	
736180.0938	08/04/2015 02:15	67	7.11	
736180.1042	08/04/2015 02:30	67	7.09	
736180.1146	08/04/2015 02:45	67	7.09	
736180.125	08/04/2015 03:00	66	7.09	
736180.1354	08/04/2015 03:15	66	7.08	
736180.1458	08/04/2015 03:30	66	7.08	
736180.1563	08/04/2015 03:45	66	7.08	
736180.1667	08/04/2015 04:00	66	7.08	
736180.1771	08/04/2015 04:15	66	7.08	
736180.1875	08/04/2015 04:30	66	7.08	
736180.1979	08/04/2015 04:45	65	7.09	
736180.2083	08/04/2015 05:00	66	7.08	
736180.2188	08/04/2015 05:15	66	7.08	
736180.2292	08/04/2015 05:30	66	7.08	
736180.2396	08/04/2015 05:45	65	7.08	
736180.25	08/04/2015 06:00	65	7.08	
736180.2604	08/04/2015 06:15	65	7.08	
736180.2708	08/04/2015 06:30	65	7.08	
736180.2813	08/04/2015 06:45	65	7.08	
736180.2917	08/04/2015 07:00	65	7.08	
736180.3021	08/04/2015 07:15	65	7.08	
736180.3125	08/04/2015 07:30	65	7.08	
736180.3229	08/04/2015 07:45	65	7.08	
736180.3333	08/04/2015 08:00	65	7.07	
736180.3438	08/04/2015 08:15	65	7.07	
736180.3542	08/04/2015 08:30	65	7.06	
736180.3646	08/04/2015 08:45	65	7.06	
736180.375	08/04/2015 09:00	65	7.06	
736180.3854	08/04/2015 09:15	65	7.06	
736180.3958	08/04/2015 09:30	65	7.05	
736180.4063	08/04/2015 09:45	65	7.05	
736180.4167	08/04/2015 10:00	65	7.06	
736180.4271	08/04/2015 10:15	65	7.07	
736180.4375	08/04/2015 10:30	65	7.06	
736180.4479	08/04/2015 10:45	65	7.06	
736180.4583	08/04/2015 11:00	65	7.06	
736180.4688	08/04/2015 11:15	64	7.05	
736180.4792	08/04/2015 11:30	65	7.03	
736180.4896	08/04/2015 11:45	65	7.03	
736180.5	08/04/2015 12:00	64	6.99	
736180.5104	08/04/2015 12:15	65	7.01	
736180.5208	08/04/2015 12:30	65	6.99	
736180.5313	08/04/2015 12:45	65	6.98	
736180.5417	08/04/2015 13:00	65	6.98	
736180.5521	08/04/2015 13:15	65	6.98	
736180.5625	08/04/2015 13:30	64	6.96	
736180.5729	08/04/2015 13:45	64	6.95	
736180.5833	08/04/2015 14:00	65	6.94	
736180.5938	08/04/2015 14:15	65	6.92	
736180.6042	08/04/2015 14:30	65	6.91	
736180.6146	08/04/2015 14:45	65	6.91	
736180.625	08/04/2015 15:00	66	6.89	
736180.6354	08/04/2015 15:15	65	6.88	
736180.6458	08/04/2015 15:30	65	6.84	
736180.6563	08/04/2015 15:45	65	6.82	
736180.6667	08/04/2015 16:00	65	6.77	
736180.6771	08/04/2015 16:15	65	6.76	
736180.6875	08/04/2015 16:30	65	6.76	
736180.6979	08/04/2015 16:45	65	6.78	
736180.7083	08/04/2015 17:00	65	6.82	
736180.7188	08/04/2015 17:15	64	6.83	
736180.7292	08/04/2015 17:30	64	6.84	
736180.7396	08/04/2015 17:45	64	6.85	
736180.75	08/04/2015 18:00	64	6.87	
736180.7604	08/04/2015 18:15	64	6.87	
736180.7708	08/04/2015 18:30	64	6.86	
736180.7813	08/04/2015 18:45	63	6.87	
736180.7917	08/04/2015 19:00	63	6.86	
736180.8021	08/04/2015 19:15	63	6.84	
736180.8125	08/04/2015 19:30	63	6.84	
736180.8229	08/04/2015 19:45	63	6.85	
736180.8333	08/04/2015 20:00	63	6.84	
736180.8438	08/04/2015 20:15	63	6.83	
736180.8542	08/04/2015 20:30	63	6.82	
736180.8646	08/04/2015 20:45	63	6.82	
736180.875	08/04/2015 21:00	63	6.81	
736180.8854	08/04/2015 21:15	63	6.8	
736180.8958	08/04/2015 21:30	63	6.8	
736180.9063	08/04/2015 21:45	63	6.79	
736180.9167	08/04/2015 22:00	63	6.81	
736180.9271	08/04/2015 22:15	63	6.81	
736180.9375	08/04/2015 22:30	63	6.81	
736180.9479	08/04/2015 22:45	63	6.8	
736180.9583	08/04/2015 23:00	63	6.79	
736180.9688	08/04/2015 23:15	63	6.79	
736180.9792	08/04/2015 23:30	63	6.79	
736180.9896	08/04/2015 23:45	63	6.78	
736181	08/05/2015 00:00	63	6.78	
736181.0104	08/05/2015 00:15	63	6.78	
736181.0208	08/05/2015 00:30	63	6.78	
736181.0313	08/05/2015 00:45	62	6.79	
736181.0417	08/05/2015 01:00	63	6.78	
736181.0521	08/05/2015 01:15	63	6.78	
736181.0625	08/05/2015 01:30	63	6.78	
736181.0729	08/05/2015 01:45	63	6.76	
736181.0833	08/05/2015 02:00	63	6.77	
736181.0938	08/05/2015 02:15	63	6.77	
736181.1042	08/05/2015 02:30	63	6.76	
736181.1146	08/05/2015 02:45	63	6.76	
736181.125	08/05/2015 03:00	63	6.76	
736181.1354	08/05/2015 03:15	63	6.76	
736181.1458	08/05/2015 03:30	63	6.76	
736181.1563	08/05/2015 03:45	63	6.76	
736181.1667	08/05/2015 04:00	63	6.76	
736181.1771	08/05/2015 04:15	63	6.75	
736181.1875	08/05/2015 04:30	63	6.75	
736181.1979	08/05/2015 04:45	63	6.75	
736181.2083	08/05/2015 05:00	63	6.75	
736181.2188	08/05/2015 05:15	62	6.75	
736181.2292	08/05/2015 05:30	62	6.75	
736181.2396	08/05/2015 05:45	62	6.75	
736181.25	08/05/2015 06:00	62	6.76	
736181.2604	08/05/2015 06:15	62	6.76	
736181.2708	08/05/2015 06:30	63	6.75	
736181.2813	08/05/2015 06:45	62	6.75	
736181.2917	08/05/2015 07:00	62	6.75	
736181.3021	08/05/2015 07:15	62	6.75	
736181.3125	08/05/2015 07:30	62	6.75	
736181.3229	08/05/2015 07:45	62	6.75	
736181.3333	08/05/2015 08:00	62	6.76	
736181.3438	08/05/2015 08:15	62	6.76	
736181.3542	08/05/2015 08:30	62	6.76	
736181.3646	08/05/2015 08:45	63	6.76	
736181.375	08/05/2015 09:00	63	6.76	
736181.3854	08/05/2015 09:15	62	6.76	
736181.3958	08/05/2015 09:30	62	6.77	
736181.4063	08/05/2015 09:45	62	6.76	
736181.4167	08/05/2015 10:00	62	6.76	
736181.4271	08/05/2015 10:15	63	6.75	
736181.4375	08/05/2015 10:30	62	6.75	
736181.4479	08/05/2015 10:45	62	6.75	
736181.4583	08/05/2015 11:00	62	6.74	
736181.4688	08/05/2015 11:15	63	6.72	
736181.4792	08/05/2015 11:30	63	6.72	
736181.4896	08/05/2015 11:45	63	6.7	
736181.5	08/05/2015 12:00	62	6.7	
736181.5104	08/05/2015 12:15	62	6.69	
736181.5208	08/05/2015 12:30	62	6.68	
736181.5313	08/05/2015 12:45	62	6.67	
736181.5417	08/05/2015 13:00	62	6.67	
736181.5521	08/05/2015 13:15	62	6.67	
736181.5625	08/05/2015 13:30	62	6.66	
736181.5729	08/05/2015 13:45	62	6.65	
736181.5833	08/05/2015 14:00	62	6.65	
736181.5938	08/05/2015 14:15	62	6.65	
736181.6042	08/05/2015 14:30	62	6.65	
736181.6146	08/05/2015 14:45	62	6.65	
736181.625	08/05/2015 15:00	62	6.65	
736181.6354	08/05/2015 15:15	62	6.65	
736181.6458	08/05/2015 15:30	62	6.65	
736181.6563	08/05/2015 15:45	62	6.65	
736181.6667	08/05/2015 16:00	62	6.64	
736181.6771	08/05/2015 16:15	62	6.64	
736181.6875	08/05/2015 16:30	62	6.64	
736181.6979	08/05/2015 16:45	61	6.64	
736181.7083	08/05/2015 17:00	61	6.64	
736181.7188	08/05/2015 17:15	61	6.63	
736181.7292	08/05/2015 17:30	62	6.62	
736181.7396	08/05/2015 17:45	62	6.62	
736181.75	08/05/2015 18:00	62	6.61	
736181.7604	08/05/2015 18:15	62	6.61	
736181.7708	08/05/2015 18:30	61	6.61	
736181.7813	08/05/2015 18:45	61	6.61	
736181.7917	08/05/2015 19:00	61	6.6	
736181.8021	08/05/2015 19:15	61	6.59	
736181.8125	08/05/2015 19:30	61	6.59	
736181.8229	08/05/2015 19:45	61	6.59	
736181.8333	08/05/2015 20:00	61	6.58	
736181.8438	08/05/2015 20:15	61	6.58	
736181.8542	08/05/2015 20:30	61	6.58	
736181.8646	08/05/2015 20:45	61	6.58	
736181.875	08/05/2015 21:00	61	6.55	
736181.8854	08/05/2015 21:15	61	6.55	
736181.8958	08/05/2015 21:30	61	6.54	
736181.9063	08/05/2015 21:45	61	6.54	
736181.9167	08/05/2015 22:00	61	6.53	
736181.9271	08/05/2015 22:15	61	6.55	
736181.9375	08/05/2015 22:30	61	6.55	
736181.9479	08/05/2015 22:45	61	6.55	
736181.9583	08/05/2015 23:00	61	6.54	
736181.9688	08/05/2015 23:15	61	6.53	
736181.9792	08/05/2015 23:30	61	6.52	
736181.9896	08/05/2015 23:45	61	6.52	
736182	08/06/2015 00:00	61	6.52	
736182.0104	08/06/2015 00:15	61	6.51	
736182.0208	08/06/2015 00:30	61	6.51	
736182.0313	08/06/2015 00:45	61	6.51	
736182.0417	08/06/2015 01:00	61	6.51	
736182.0521	08/06/2015 01:15	61	6.51	
736182.0625	08/06/2015 01:30	61	6.5	
736182.0729	08/06/2015 01:45	61	6.5	
736182.0833	08/06/2015 02:00	61	6.49	
736182.0938	08/06/2015 02:15	61	6.49	
736182.1042	08/06/2015 02:30	61	6.49	
736182.1146	08/06/2015 02:45	61	6.48	
736182.125	08/06/2015 03:00	61	6.48	
736182.1354	08/06/2015 03:15	60	6.47	
736182.1458	08/06/2015 03:30	61	6.47	
736182.1563	08/06/2015 03:45	61	6.46	
736182.1667	08/06/2015 04:00	61	6.45	
736182.1771	08/06/2015 04:15	61	6.45	
736182.1875	08/06/2015 04:30	61	6.45	
736182.1979	08/06/2015 04:45	61	6.45	
736182.2083	08/06/2015 05:00	61	6.45	
736182.2188	08/06/2015 05:15	61	6.45	
736182.2292	08/06/2015 05:30	60	6.45	
736182.2396	08/06/2015 05:45	61	6.45	
736182.25	08/06/2015 06:00	60	6.44	
736182.2604	08/06/2015 06:15	60	6.44	
736182.2708	08/06/2015 06:30	61	6.44	
736182.2813	08/06/2015 06:45	61	6.44	
736182.2917	08/06/2015 07:00	61	6.44	
736182.3021	08/06/2015 07:15	60	6.43	
736182.3125	08/06/2015 07:30	61	6.41	
736182.3229	08/06/2015 07:45	61	6.41	
736182.3333	08/06/2015 08:00	60	6.41	
736182.3438	08/06/2015 08:15	60	6.41	
736182.3542	08/06/2015 08:30	61	6.41	
736182.3646	08/06/2015 08:45	60	6.41	
736182.375	08/06/2015 09:00	61	6.4	
736182.3854	08/06/2015 09:15	60	6.42	
736182.3958	08/06/2015 09:30	60	6.42	
736182.4063	08/06/2015 09:45	60	6.42	
736182.4167	08/06/2015 10:00	61	6.42	
736182.4271	08/06/2015 10:15	60	6.42	
736182.4375	08/06/2015 10:30	60	6.42	
736182.4479	08/06/2015 10:45	60	6.41	
736182.4583	08/06/2015 11:00	60	6.4	
736182.4688	08/06/2015 11:15	61	6.39	
736182.4792	08/06/2015 11:30	61	6.38	
736182.4896	08/06/2015 11:45	61	6.38	
736182.5	08/06/2015 12:00	61	6.37	
736182.5104	08/06/2015 12:15	61	6.37	
736182.5208	08/06/2015 12:30	61	6.37	
736182.5313	08/06/2015 12:45	61	6.36	
736182.5417	08/06/2015 13:00	61	6.31	
736182.5521	08/06/2015 13:15	61	6.25	
736182.5625	08/06/2015 13:30	61	6.22	
736182.5729	08/06/2015 13:45	61	6.21	
736182.5833	08/06/2015 14:00	60	6.21	
736182.5938	08/06/2015 14:15	60	6.25	
736182.6042	08/06/2015 14:30	60	6.25	
736182.6146	08/06/2015 14:45	60	6.27	
736182.625	08/06/2015 15:00	60	6.28	
736182.6354	08/06/2015 15:15	60	6.3	
736182.6458	08/06/2015 15:30	60	6.31	
736182.6563	08/06/2015 15:45	60	6.31	
736182.6667	08/06/2015 16:00	60	6.32	
736182.6771	08/06/2015 16:15	60	6.32	
736182.6875	08/06/2015 16:30	59	6.32	
736182.6979	08/06/2015 16:45	60	6.33	
736182.7083	08/06/2015 17:00	59	6.33	
736182.7188	08/06/2015 17:15	59	6.33	
736182.7292	08/06/2015 17:30	59	6.33	
736182.7396	08/06/2015 17:45	59	6.32	
736182.75	08/06/2015 18:00	59	6.31	
736182.7604	08/06/2015 18:15	59	6.31	
736182.7708	08/06/2015 18:30	59	6.3	
736182.7813	08/06/2015 18:45	59	6.3	
736182.7917	08/06/2015 19:00	59	6.3	
736182.8021	08/06/2015 19:15	59	6.3	
736182.8125	08/06/2015 19:30	59	6.29	
736182.8229	08/06/2015 19:45	59	6.28	
736182.8333	08/06/2015 20:00	59	6.29	
736182.8438	08/06/2015 20:15	59	6.29	
736182.8542	08/06/2015 20:30	59	6.28	
736182.8646	08/06/2015 20:45	59	6.28	
736182.875	08/06/2015 21:00	59	6.28	
736182.8854	08/06/2015 21:15	59	6.27	
736182.8958	08/06/2015 21:30	59	6.27	
736182.9063	08/06/2015 21:45	59	6.27	
736182.9167	08/06/2015 22:00	59	6.27	
736182.9271	08/06/2015 22:15	59	6.27	
736182.9375	08/06/2015 22:30	59	6.27	
736182.9479	08/06/2015 22:45	59	6.27	
736182.9583	08/06/2015 23:00	58	6.26	
736182.9688	08/06/2015 23:15	58	6.26	
736182.9792	08/06/2015 23:30	58	6.25	
736182.9896	08/06/2015 23:45	58	6.24	
736183	08/07/2015 00:00	59	6.26	
736183.0104	08/07/2015 00:15	59	6.24	
736183.0208	08/07/2015 00:30	58	6.23	
736183.0313	08/07/2015 00:45	58	6.23	
736183.0417	08/07/2015 01:00	59	6.23	
736183.0521	08/07/2015 01:15	58	6.22	
736183.0625	08/07/2015 01:30	59	6.22	
736183.0729	08/07/2015 01:45	59	6.22	
736183.0833	08/07/2015 02:00	59	6.21	
736183.0938	08/07/2015 02:15	59	6.21	
736183.1042	08/07/2015 02:30	58	6.21	
736183.1146	08/07/2015 02:45	58	6.21	
736183.125	08/07/2015 03:00	58	6.21	
736183.1354	08/07/2015 03:15	59	6.21	
736183.1458	08/07/2015 03:30	58	6.21	
736183.1563	08/07/2015 03:45	59	6.2	
736183.1667	08/07/2015 04:00	58	6.2	
736183.1771	08/07/2015 04:15	58	6.19	
736183.1875	08/07/2015 04:30	58	6.19	
736183.1979	08/07/2015 04:45	58	6.19	
736183.2083	08/07/2015 05:00	59	6.19	
736183.2188	08/07/2015 05:15	59	6.19	
736183.2292	08/07/2015 05:30	58	6.19	
736183.2396	08/07/2015 05:45	58	6.19	
736183.25	08/07/2015 06:00	59	6.19	
736183.2604	08/07/2015 06:15	59	6.19	
736183.2708	08/07/2015 06:30	58	6.19	
736183.2813	08/07/2015 06:45	59	6.18	
736183.2917	08/07/2015 07:00	59	6.17	
736183.3021	08/07/2015 07:15	58	6.17	
736183.3125	08/07/2015 07:30	59	6.17	
736183.3229	08/07/2015 07:45	58	6.15	
736183.3333	08/07/2015 08:00	59	6.15	
736183.3438	08/07/2015 08:15	59	6.15	
736183.3542	08/07/2015 08:30	59	6.15	
736183.3646	08/07/2015 08:45	58	6.15	
736183.375	08/07/2015 09:00	59	6.15	
736183.3854	08/07/2015 09:15	58	6.15	
736183.3958	08/07/2015 09:30	58	6.15	
736183.4063	08/07/2015 09:45	58	6.14	
736183.4167	08/07/2015 10:00	58	6.14	
736183.4271	08/07/2015 10:15	58	6.14	
736183.4375	08/07/2015 10:30	59	6.13	
736183.4479	08/07/2015 10:45	59	6.13	
736183.4583	08/07/2015 11:00	58	6.13	
736183.4688	08/07/2015 11:15	59	6.13	
736183.4792	08/07/2015 11:30	58	6.13	
736183.4896	08/07/2015 11:45	59	6.13	
736183.5	08/07/2015 12:00	58	6.12	
736183.5104	08/07/2015 12:15	58	6.12	
736183.5208	08/07/2015 12:30	58	6.12	
736183.5313	08/07/2015 12:45	58	6.11	
736183.5417	08/07/2015 13:00	58	6.11	
736183.5521	08/07/2015 13:15	58	6.1	
736183.5625	08/07/2015 13:30	58	6.09	
736183.5729	08/07/2015 13:45	58	6.09	
736183.5833	08/07/2015 14:00	58	6.06	
736183.5938	08/07/2015 14:15	58	6.06	
736183.6042	08/07/2015 14:30	57	6.05	
736183.6146	08/07/2015 14:45	57	6.05	
736183.625	08/07/2015 15:00	58	6.05	
736183.6354	08/07/2015 15:15	57	6.04	
736183.6458	08/07/2015 15:30	58	6.04	
736183.6563	08/07/2015 15:45	58	6.04	
736183.6667	08/07/2015 16:00	58	6.03	
736183.6771	08/07/2015 16:15	57	6.02	
736183.6875	08/07/2015 16:30	57	6.02	
736183.6979	08/07/2015 16:45	57	6.02	
736183.7083	08/07/2015 17:00	57	6.02	
736183.7188	08/07/2015 17:15	57	6.02	
736183.7292	08/07/2015 17:30	57	6.02	
736183.7396	08/07/2015 17:45	57	6.02	
736183.75	08/07/2015 18:00	57	6.02	
736183.7604	08/07/2015 18:15	57	6.02	
736183.7708	08/07/2015 18:30	57	6.02	
736183.7813	08/07/2015 18:45	57	6.02	
736183.7917	08/07/2015 19:00	57	6	
736183.8021	08/07/2015 19:15	57	6	
736183.8125	08/07/2015 19:30	57	6	
736183.8229	08/07/2015 19:45	57	6	
736183.8333	08/07/2015 20:00	57	5.99	
736183.8438	08/07/2015 20:15	57	5.99	
736183.8542	08/07/2015 20:30	57	5.99	
736183.8646	08/07/2015 20:45	57	5.99	
736183.875	08/07/2015 21:00	57	6	
736183.8854	08/07/2015 21:15	57	6	
736183.8958	08/07/2015 21:30	57	5.99	
736183.9063	08/07/2015 21:45	57	5.99	
736183.9167	08/07/2015 22:00	57	5.99	
736183.9271	08/07/2015 22:15	57	5.99	
736183.9375	08/07/2015 22:30	57	5.99	
736183.9479	08/07/2015 22:45	57	5.99	
736183.9583	08/07/2015 23:00	57	5.99	
736183.9688	08/07/2015 23:15	57	5.98	
736183.9792	08/07/2015 23:30	57	5.98	
736183.9896	08/07/2015 23:45	57	5.98	
736184	08/08/2015 00:00	57	5.98	
736184.0104	08/08/2015 00:15	57	5.97	
736184.0208	08/08/2015 00:30	57	5.97	
736184.0313	08/08/2015 00:45	57	5.97	
736184.0417	08/08/2015 01:00	57	5.97	
736184.0521	08/08/2015 01:15	57	5.95	
736184.0625	08/08/2015 01:30	57	5.95	
736184.0729	08/08/2015 01:45	56	5.95	
736184.0833	08/08/2015 02:00	56	5.95	
736184.0938	08/08/2015 02:15	57	5.94	
736184.1042	08/08/2015 02:30	57	5.94	
736184.1146	08/08/2015 02:45	57	5.93	
736184.125	08/08/2015 03:00	57	5.93	
736184.1354	08/08/2015 03:15	56	5.93	
736184.1458	08/08/2015 03:30	57	5.92	
736184.1563	08/08/2015 03:45	56	5.92	
736184.1667	08/08/2015 04:00	57	5.91	
736184.1771	08/08/2015 04:15	57	5.91	
736184.1875	08/08/2015 04:30	56	5.91	
736184.1979	08/08/2015 04:45	57	5.91	
736184.2083	08/08/2015 05:00	56	5.91	
736184.2188	08/08/2015 05:15	57	5.91	
736184.2292	08/08/2015 05:30	57	5.9	
736184.2396	08/08/2015 05:45	56	5.91	
736184.25	08/08/2015 06:00	57	5.91	
736184.2604	08/08/2015 06:15	57	5.9	
736184.2708	08/08/2015 06:30	57	5.9	
736184.2813	08/08/2015 06:45	57	5.91	
736184.2917	08/08/2015 07:00	57	5.9	
736184.3021	08/08/2015 07:15	56	5.9	
736184.3125	08/08/2015 07:30	56	5.9	
736184.3229	08/08/2015 07:45	57	5.9	
736184.3333	08/08/2015 08:00	56	5.9	
736184.3438	08/08/2015 08:15	56	5.9	
736184.3542	08/08/2015 08:30	56	5.9	
736184.3646	08/08/2015 08:45	56	5.9	
736184.375	08/08/2015 09:00	57	5.9	
736184.3854	08/08/2015 09:15	57	5.9	
736184.3958	08/08/2015 09:30	56	5.89	
736184.4063	08/08/2015 09:45	56	5.89	
736184.4167	08/08/2015 10:00	56	5.88	
736184.4271	08/08/2015 10:15	57	5.88	
736184.4375	08/08/2015 10:30	56	5.88	
736184.4479	08/08/2015 10:45	56	5.88	
736184.4583	08/08/2015 11:00	56	5.88	
736184.4688	08/08/2015 11:15	56	5.88	
736184.4792	08/08/2015 11:30	56	5.87	
736184.4896	08/08/2015 11:45	57	5.88	
736184.5	08/08/2015 12:00	57	5.87	
736184.5104	08/08/2015 12:15	56	5.86	
736184.5208	08/08/2015 12:30	56	5.85	
736184.5313	08/08/2015 12:45	56	5.84	
736184.5417	08/08/2015 13:00	57	5.83	
736184.5521	08/08/2015 13:15	57	5.83	
736184.5625	08/08/2015 13:30	56	5.82	
736184.5729	08/08/2015 13:45	56	5.82	
736184.5833	08/08/2015 14:00	56	5.82	
736184.5938	08/08/2015 14:15	56	5.8	
736184.6042	08/08/2015 14:30	56	5.78	
736184.6146	08/08/2015 14:45	57	5.78	
736184.625	08/08/2015 15:00	56	5.77	
736184.6354	08/08/2015 15:15	56	5.77	
736184.6458	08/08/2015 15:30	56	5.77	
736184.6563	08/08/2015 15:45	56	5.77	
736184.6667	08/08/2015 16:00	56	5.77	
736184.6771	08/08/2015 16:15	56	5.77	
736184.6875	08/08/2015 16:30	55	5.77	
736184.6979	08/08/2015 16:45	56	5.76	
736184.7083	08/08/2015 17:00	56	5.76	
736184.7188	08/08/2015 17:15	56	5.77	
736184.7292	08/08/2015 17:30	56	5.76	
736184.7396	08/08/2015 17:45	55	5.76	
736184.75	08/08/2015 18:00	55	5.77	
736184.7604	08/08/2015 18:15	56	5.76	
736184.7708	08/08/2015 18:30	56	5.76	
736184.7813	08/08/2015 18:45	55	5.76	
736184.7917	08/08/2015 19:00	55	5.76	
736184.8021	08/08/2015 19:15	55	5.76	
736184.8125	08/08/2015 19:30	55	5.76	
736184.8229	08/08/2015 19:45	56	5.76	
736184.8333	08/08/2015 20:00	55	5.75	
736184.8438	08/08/2015 20:15	55	5.75	
736184.8542	08/08/2015 20:30	55	5.75	
736184.8646	08/08/2015 20:45	55	5.75	
736184.875	08/08/2015 21:00	55	5.75	
736184.8854	08/08/2015 21:15	55	5.75	
736184.8958	08/08/2015 21:30	55	5.75	
736184.9063	08/08/2015 21:45	55	5.75	
736184.9167	08/08/2015 22:00	55	5.75	
736184.9271	08/08/2015 22:15	55	5.75	
736184.9375	08/08/2015 22:30	55	5.75	
736184.9479	08/08/2015 22:45	55	5.75	
736184.9583	08/08/2015 23:00	55	5.74	
736184.9688	08/08/2015 23:15	55	5.74	
736184.9792	08/08/2015 23:30	55	5.74	
736184.9896	08/08/2015 23:45	55	5.74	
736185	08/09/2015 00:00	55	5.74	
736185.0104	08/09/2015 00:15	55	5.74	
736185.0208	08/09/2015 00:30	55	5.73	
736185.0313	08/09/2015 00:45	55	5.72	
736185.0417	08/09/2015 01:00	55	5.71	
736185.0521	08/09/2015 01:15	56	5.63	
736185.0625	08/09/2015 01:30	56	5.5	
736185.0729	08/09/2015 01:45	56	5.47	
736185.0833	08/09/2015 02:00	56	5.52	
736185.0938	08/09/2015 02:15	56	5.57	
736185.1042	08/09/2015 02:30	56	5.59	
736185.1146	08/09/2015 02:45	56	5.58	
736185.125	08/09/2015 03:00	57	5.49	
736185.1354	08/09/2015 03:15	57	5.31	
736185.1458	08/09/2015 03:30	58	5.36	
736185.1563	08/09/2015 03:45	59	5.38	
736185.1667	08/09/2015 04:00	59	5.36	
736185.1771	08/09/2015 04:15	59	5.35	
736185.1875	08/09/2015 04:30	60	5.26	
736185.1979	08/09/2015 04:45	61	5.17	
736185.2083	08/09/2015 05:00	63	5.09	
736185.2188	08/09/2015 05:15	64	5.02	
736185.2292	08/09/2015 05:30	66	4.95	
736185.2396	08/09/2015 05:45	69	4.8	
736185.25	08/09/2015 06:00	72	4.65	
736185.2604	08/09/2015 06:15	72	4.54	
736185.2708	08/09/2015 06:30	74	4.49	
736185.2813	08/09/2015 06:45	76	4.42	
736185.2917	08/09/2015 07:00	77	4.4	
736185.3021	08/09/2015 07:15	79	4.36	
736185.3125	08/09/2015 07:30	81	4.32	
736185.3229	08/09/2015 07:45	83	4.31	
736185.3333	08/09/2015 08:00	86	4.2	
736185.3438	08/09/2015 08:15	90	4.17	
736185.3542	08/09/2015 08:30	97	4.24	
736185.3646	08/09/2015 08:45	107	4.13	
736185.375	08/09/2015 09:00	120	4.16	
736185.3854	08/09/2015 09:15	136	3.92	
736185.3958	08/09/2015 09:30	154	3.89	
736185.4063	08/09/2015 09:45	173	3.91	
736185.4167	08/09/2015 10:00	193	3.71	
736185.4271	08/09/2015 10:15	211	3.66	
736185.4375	08/09/2015 10:30	229	3.54	
736185.4479	08/09/2015 10:45	245	3.31	
736185.4583	08/09/2015 11:00	261	3.51	
736185.4688	08/09/2015 11:15	277	3.52	
736185.4792	08/09/2015 11:30	290	3.6	
736185.4896	08/09/2015 11:45	304	3.88	
736185.5	08/09/2015 12:00	315	3.85	
736185.5104	08/09/2015 12:15	326	3.75	
736185.5208	08/09/2015 12:30	339	3.74	
736185.5313	08/09/2015 12:45	358	3.66	
736185.5417	08/09/2015 13:00	383	3.59	
736185.5521	08/09/2015 13:15	415	3.36	
736185.5625	08/09/2015 13:30	457	3.16	
736185.5729	08/09/2015 13:45	498	3.19	
736185.5833	08/09/2015 14:00	548	2.8	
736185.5938	08/09/2015 14:15	591	2.9	
736185.6042	08/09/2015 14:30	639	3.07	
736185.6146	08/09/2015 14:45	683	3.13	
736185.625	08/09/2015 15:00	730	3.56	
736185.6354	08/09/2015 15:15	769	4.05	
736185.6458	08/09/2015 15:30	810	3.96	
736185.6563	08/09/2015 15:45	854	3.73	
736185.6667	08/09/2015 16:00	888	3.14	
736185.6771	08/09/2015 16:15	912	2.42	
736185.6875	08/09/2015 16:30	939	2.19	
736185.6979	08/09/2015 16:45	968	2.3	
736185.7083	08/09/2015 17:00	993	2.16	
736185.7188	08/09/2015 17:15	1010	1.85	
736185.7292	08/09/2015 17:30	1030	1.55	
736185.7396	08/09/2015 17:45	1040	1.24	
736185.75	08/09/2015 18:00	1070	1.19	
736185.7604	08/09/2015 18:15	1070	1.02	
736185.7708	08/09/2015 18:30	1100	0.84	
736185.7813	08/09/2015 18:45	1100	0.67	
736185.7917	08/09/2015 19:00	1100	0.59	
736185.8021	08/09/2015 19:15	1120	0.45	
736185.8125	08/09/2015 19:30	1140	0.36	
736185.8229	08/09/2015 19:45	1140	0.25	
736185.8333	08/09/2015 20:00	1140	0.24	
736185.8438	08/09/2015 20:15	1140	0.42	
736185.8542	08/09/2015 20:30	1140	0.42	
736185.8646	08/09/2015 20:45	1160	0.33	
736185.875	08/09/2015 21:00	1160	0.32	
736185.8854	08/09/2015 21:15	1160	0.25	
736185.8958	08/09/2015 21:30	1160	0.32	
736185.9063	08/09/2015 21:45	1170	0.34	
736185.9167	08/09/2015 22:00	1200	0.84	
736185.9271	08/09/2015 22:15	1180	2.46	
736185.9375	08/09/2015 22:30	1180	1.79	
736185.9479	08/09/2015 22:45	1180	2.91	
736185.9583	08/09/2015 23:00	1190	2.453305855	
736185.9688	08/09/2015 23:15	1180	2.71	
736185.9792	08/09/2015 23:30	1180	2.47	
736185.9896	08/09/2015 23:45	1190	2.41	
736186	08/10/2015 00:00	1180	2.26	
736186.0104	08/10/2015 00:15	1180	2.15	
736186.0208	08/10/2015 00:30	1200	1.94	
736186.0313	08/10/2015 00:45	1200	2.27	
736186.0417	08/10/2015 01:00	1200	2.38	
736186.0521	08/10/2015 01:15	1210	2.45	
736186.0625	08/10/2015 01:30	1190	2.65	
736186.0729	08/10/2015 01:45	1210	3.12	
736186.0833	08/10/2015 02:00	1170	3.18	
736186.0938	08/10/2015 02:15	1170	3.14	
736186.1042	08/10/2015 02:30	1180	3.1	
736186.1146	08/10/2015 02:45	1200	2.91	
736186.125	08/10/2015 03:00	1210	3.36	
736186.1354	08/10/2015 03:15	1210	2.77	
736186.1458	08/10/2015 03:30	1210	3.06	
736186.1563	08/10/2015 03:45	1220	3.31	
736186.1667	08/10/2015 04:00	1210	3.29	
736186.1771	08/10/2015 04:15	1210	3.38	
736186.1875	08/10/2015 04:30	1220	3.43	
736186.1979	08/10/2015 04:45	1210	3.41	
736186.2083	08/10/2015 05:00	1210	3.4	
736186.2188	08/10/2015 05:15	1220	3.61	
736186.2292	08/10/2015 05:30	1210	3.56	
736186.2396	08/10/2015 05:45	1220	3.81	
736186.25	08/10/2015 06:00	1220	3.36	
736186.2604	08/10/2015 06:15	1210	3.77	
736186.2708	08/10/2015 06:30	1220	3.68	
736186.2813	08/10/2015 06:45	1220	3.88	
736186.2917	08/10/2015 07:00	1210	3.87	
736186.3021	08/10/2015 07:15	1210	3.57	
736186.3125	08/10/2015 07:30	1210	3.95	
736186.3229	08/10/2015 07:45	1200	3.89	
736186.3333	08/10/2015 08:00	1190	3.83	
736186.3438	08/10/2015 08:15	1190	3.96	
736186.3542	08/10/2015 08:30	1180	3.93	
736186.3646	08/10/2015 08:45	1160	3.87	
736186.375	08/10/2015 09:00	1160	3.81	
736186.3854	08/10/2015 09:15	1140	3.86	
736186.3958	08/10/2015 09:30	1140	4.01	
736186.4063	08/10/2015 09:45	1130	3.85	
736186.4167	08/10/2015 10:00	1100	3.91	
736186.4271	08/10/2015 10:15	1090	3.75	
736186.4375	08/10/2015 10:30	1070	3.83	
736186.4479	08/10/2015 10:45	1060	3.88	
736186.4583	08/10/2015 11:00	1040	4.1	
736186.4688	08/10/2015 11:15	1020	3.94	
736186.4792	08/10/2015 11:30	1010	3.91	
736186.4896	08/10/2015 11:45	986	3.79	
736186.5	08/10/2015 12:00	961	3.99	
736186.5104	08/10/2015 12:15	941	3.99	
736186.5208	08/10/2015 12:30	926	3.89	
736186.5313	08/10/2015 12:45	897	4.02	
736186.5417	08/10/2015 13:00	869	3.76	
736186.5521	08/10/2015 13:15	863	3.77	
736186.5625	08/10/2015 13:30	837	3.84	
736186.5729	08/10/2015 13:45	818	3.64	
736186.5833	08/10/2015 14:00	793	4.01	
736186.5938	08/10/2015 14:15	763	3.86	
736186.6042	08/10/2015 14:30	754	3.8	
736186.6146	08/10/2015 14:45	746	3.78	
736186.625	08/10/2015 15:00	711	3.73	
736186.6354	08/10/2015 15:15	711	3.78	
736186.6458	08/10/2015 15:30	689	3.93	
736186.6563	08/10/2015 15:45	674	3.99	
736186.6667	08/10/2015 16:00	641	4.25	
736186.6771	08/10/2015 16:15	645	4.4	
736186.6875	08/10/2015 16:30	613	4.69	
736186.6979	08/10/2015 16:45	619	4.57	
736186.7083	08/10/2015 17:00	609	4.52	
736186.7188	08/10/2015 17:15	589	4.56	
736186.7292	08/10/2015 17:30	564	4.58	
736186.7396	08/10/2015 17:45	569	4.62	
736186.75	08/10/2015 18:00	562	4.65	
736186.7604	08/10/2015 18:15	543	4.54	
736186.7708	08/10/2015 18:30	538	4.59	
736186.7813	08/10/2015 18:45	519	4.6	
736186.7917	08/10/2015 19:00	522	4.58	
736186.8021	08/10/2015 19:15	510	4.67	
736186.8125	08/10/2015 19:30	512	4.79	
736186.8229	08/10/2015 19:45	502	4.81	
736186.8333	08/10/2015 20:00	483	4.82	
736186.8438	08/10/2015 20:15	488	4.93	
736186.8542	08/10/2015 20:30	475	5.07	
736186.8646	08/10/2015 20:45	470	5.08	
736186.875	08/10/2015 21:00	453	5.05	
736186.8854	08/10/2015 21:15	457	4.94	
736186.8958	08/10/2015 21:30	457	5.03	
736186.9063	08/10/2015 21:45	455	5.02	
736186.9167	08/10/2015 22:00	449	5.17	
736186.9271	08/10/2015 22:15	442	5.09	
736186.9375	08/10/2015 22:30	428	5.11	
736186.9479	08/10/2015 22:45	431	5.18	
736186.9583	08/10/2015 23:00	417	5.2	
736186.9688	08/10/2015 23:15	423	5.14	
736186.9792	08/10/2015 23:30	410	5.23	
736186.9896	08/10/2015 23:45	414	5.25	
736187	08/11/2015 00:00	409	5.23	
736187.0104	08/11/2015 00:15	404	5.18	
736187.0208	08/11/2015 00:30	398	5.33	
736187.0313	08/11/2015 00:45	397	5.5	
736187.0417	08/11/2015 01:00	392	5.28	
736187.0521	08/11/2015 01:15	386	5.28	
736187.0625	08/11/2015 01:30	381	5.26	
736187.0729	08/11/2015 01:45	381	5.52	
736187.0833	08/11/2015 02:00	366	5.36	
736187.0938	08/11/2015 02:15	358	5.55	
736187.1042	08/11/2015 02:30	357.1995826	5.58	
736187.1146	08/11/2015 02:45	356	5.462474431	
736187.125	08/11/2015 03:00	356.7199092	5.39	
736187.1354	08/11/2015 03:15	358	5.36	
736187.1458	08/11/2015 03:30	347	5.37	
736187.1563	08/11/2015 03:45	347	5.52	
736187.1667	08/11/2015 04:00	346	5.52	
736187.1771	08/11/2015 04:15	349	5.58	
736187.1875	08/11/2015 04:30	345	5.63	
736187.1979	08/11/2015 04:45	342.8543044	5.61	
736187.2083	08/11/2015 05:00	343	5.61	
736187.2188	08/11/2015 05:15	343	5.64	
736187.2292	08/11/2015 05:30	339	5.47	
736187.2396	08/11/2015 05:45	326	5.87	
736187.25	08/11/2015 06:00	323.7009011	5.7	
736187.2604	08/11/2015 06:15	326	5.65	
736187.2708	08/11/2015 06:30	324.1728233	5.77	
736187.2813	08/11/2015 06:45	320	5.85	
736187.2917	08/11/2015 07:00	323	5.85	
736187.3021	08/11/2015 07:15	318.4525807	5.8	
736187.3125	08/11/2015 07:30	311	5.72	
736187.3229	08/11/2015 07:45	315	5.77	
736187.3333	08/11/2015 08:00	310.9679731	5.78	
736187.3438	08/11/2015 08:15	313	5.76	
736187.3542	08/11/2015 08:30	308.4005778	5.84	
736187.3646	08/11/2015 08:45	307	5.81	
736187.375	08/11/2015 09:00	300	5.84	
736187.3854	08/11/2015 09:15	302	5.86	
736187.3958	08/11/2015 09:30	298	5.81	
736187.4063	08/11/2015 09:45	294	5.85	
736187.4167	08/11/2015 10:00	294.1442771	5.84	
736187.4271	08/11/2015 10:15	291.7980007	5.91	
736187.4375	08/11/2015 10:30	293	5.95	
736187.4479	08/11/2015 10:45	288	5.93	
736187.4583	08/11/2015 11:00	288	5.93	
736187.4688	08/11/2015 11:15	286	5.84	
736187.4792	08/11/2015 11:30	274	5.88	
736187.4896	08/11/2015 11:45	281	5.91	
736187.5	08/11/2015 12:00	267	5.84	
736187.5104	08/11/2015 12:15	278	5.88	
736187.5208	08/11/2015 12:30	267	5.92	
736187.5313	08/11/2015 12:45	264	5.94	
736187.5417	08/11/2015 13:00	265	5.87	
736187.5521	08/11/2015 13:15	261	5.89	
736187.5625	08/11/2015 13:30	267	5.88	
736187.5729	08/11/2015 13:45	259	5.9	
736187.5833	08/11/2015 14:00	261	5.84	
736187.5938	08/11/2015 14:15	254	5.88	
736187.6042	08/11/2015 14:30	261	5.9	
736187.6146	08/11/2015 14:45	254	5.87	
736187.625	08/11/2015 15:00	250	5.86	
736187.6354	08/11/2015 15:15	245	5.84	
736187.6458	08/11/2015 15:30	254	5.86	
736187.6563	08/11/2015 15:45	240	5.88	
736187.6667	08/11/2015 16:00	249	5.86	
736187.6771	08/11/2015 16:15	240	5.88	
736187.6875	08/11/2015 16:30	250	6	
736187.6979	08/11/2015 16:45	243	6	
736187.7083	08/11/2015 17:00	240	5.97	
736187.7188	08/11/2015 17:15	246	5.88	
736187.7292	08/11/2015 17:30	236	5.95	
736187.7396	08/11/2015 17:45	235	5.95	
736187.75	08/11/2015 18:00	236	5.96	
736187.7604	08/11/2015 18:15	235	5.97	
736187.7708	08/11/2015 18:30	239	5.98	
736187.7813	08/11/2015 18:45	236	5.99	
736187.7917	08/11/2015 19:00	235	6.04	
736187.8021	08/11/2015 19:15	230	6.04	
736187.8125	08/11/2015 19:30	235	6.03	
736187.8229	08/11/2015 19:45	229	6.06	
736187.8333	08/11/2015 20:00	228	5.96	
736187.8438	08/11/2015 20:15	229	6.01	
736187.8542	08/11/2015 20:30	228	6.04	
736187.8646	08/11/2015 20:45	224	5.95	
736187.875	08/11/2015 21:00	221	6.03	
736187.8854	08/11/2015 21:15	224	6.03	
736187.8958	08/11/2015 21:30	222.0648874	6.05	
736187.9063	08/11/2015 21:45	222	6.09	
736187.9167	08/11/2015 22:00	216	6.09	
736187.9271	08/11/2015 22:15	217.7135381	6.05	
736187.9375	08/11/2015 22:30	218	6.06	
736187.9479	08/11/2015 22:45	212	6.06	
736187.9583	08/11/2015 23:00	208	6.1	
736187.9688	08/11/2015 23:15	214	6.11	
736187.9792	08/11/2015 23:30	210	6.05	
736187.9896	08/11/2015 23:45	208	6.12	
736188	08/12/2015 00:00	207	6.17	
736188.0104	08/12/2015 00:15	207.5238427	6.12	
736188.0208	08/12/2015 00:30	207.5539776	6.08	
736188.0313	08/12/2015 00:45	207	6.09	
736188.0417	08/12/2015 01:00	205	6.1	
736188.0521	08/12/2015 01:15	204	6.08	
736188.0625	08/12/2015 01:30	201	6.07	
736188.0729	08/12/2015 01:45	202	6.11	
736188.0833	08/12/2015 02:00	204	6.09	
736188.0938	08/12/2015 02:15	199	6.07	
736188.1042	08/12/2015 02:30	197	6.17	
736188.1146	08/12/2015 02:45	196	6.14	
736188.125	08/12/2015 03:00	195	6.14	
736188.1354	08/12/2015 03:15	194	6.13	
736188.1458	08/12/2015 03:30	195	6.16	
736188.1563	08/12/2015 03:45	193	6.22	
736188.1667	08/12/2015 04:00	193	6.17	
736188.1771	08/12/2015 04:15	193	6.15	
736188.1875	08/12/2015 04:30	192	6.21	
736188.1979	08/12/2015 04:45	191	6.21	
736188.2083	08/12/2015 05:00	187	6.21	
736188.2188	08/12/2015 05:15	187	6.16	
736188.2292	08/12/2015 05:30	188	6.16	
736188.2396	08/12/2015 05:45	186	6.19	
736188.25	08/12/2015 06:00	184	6.2	
736188.2604	08/12/2015 06:15	186	6.23	
736188.2708	08/12/2015 06:30	184	6.23	
736188.2813	08/12/2015 06:45	178	6.21	
736188.2917	08/12/2015 07:00	183	6.2	
736188.3021	08/12/2015 07:15	180.587756	6.21	
736188.3125	08/12/2015 07:30	179.5207849	6.2	
736188.3229	08/12/2015 07:45	180	6.2	
736188.3333	08/12/2015 08:00	181	6.22	
736188.3438	08/12/2015 08:15	177	6.23	
736188.3542	08/12/2015 08:30	177	6.26	
736188.3646	08/12/2015 08:45	172	6.26	
736188.375	08/12/2015 09:00	172	6.25	
736188.3854	08/12/2015 09:15	172	6.26	
736188.3958	08/12/2015 09:30	169	6.27	
736188.4063	08/12/2015 09:45	164	6.3	
736188.4167	08/12/2015 10:00	164	6.29	
736188.4271	08/12/2015 10:15	166	6.29	
736188.4375	08/12/2015 10:30	171	6.31	
736188.4479	08/12/2015 10:45	169	6.29	
736188.4583	08/12/2015 11:00	160	6.29	
736188.4688	08/12/2015 11:15	164	6.3	
736188.4792	08/12/2015 11:30	165	6.3	
736188.4896	08/12/2015 11:45	160	6.32	
736188.5	08/12/2015 12:00	169	6.31	
736188.5104	08/12/2015 12:15	162	6.33	
736188.5208	08/12/2015 12:30	157	6.32	
736188.5313	08/12/2015 12:45	164	6.32	
736188.5417	08/12/2015 13:00	158	6.3	
736188.5521	08/12/2015 13:15	155	6.31	
736188.5625	08/12/2015 13:30	166	6.31	
736188.5729	08/12/2015 13:45	167	6.33	
736188.5833	08/12/2015 14:00	159	6.33	
736188.5938	08/12/2015 14:15	165	6.34	
736188.6042	08/12/2015 14:30	162.2086797	6.34	
736188.6146	08/12/2015 14:45	162	6.34	
736188.625	08/12/2015 15:00	160	6.32	
736188.6354	08/12/2015 15:15	165	6.3	
736188.6458	08/12/2015 15:30	160.7499731	6.33	
736188.6563	08/12/2015 15:45	159	6.33	
736188.6667	08/12/2015 16:00	159	6.35	
736188.6771	08/12/2015 16:15	158	6.35	
736188.6875	08/12/2015 16:30	158	6.34	
736188.6979	08/12/2015 16:45	159	6.33	
736188.7083	08/12/2015 17:00	157	6.35	
736188.7188	08/12/2015 17:15	153	6.4	
736188.7292	08/12/2015 17:30	156	6.41	
736188.7396	08/12/2015 17:45	155	6.36	
736188.75	08/12/2015 18:00	151	6.39	
736188.7604	08/12/2015 18:15	156	6.39	
736188.7708	08/12/2015 18:30	153	6.41	
736188.7813	08/12/2015 18:45	153	6.42	
736188.7917	08/12/2015 19:00	155	6.42	
736188.8021	08/12/2015 19:15	153	6.33	
736188.8125	08/12/2015 19:30	153	6.38	
736188.8229	08/12/2015 19:45	154	6.39	
736188.8333	08/12/2015 20:00	148	6.41	
736188.8438	08/12/2015 20:15	151	6.36	
736188.8542	08/12/2015 20:30	155	6.36	
736188.8646	08/12/2015 20:45	154	6.41	
736188.875	08/12/2015 21:00	153	6.39	
736188.8854	08/12/2015 21:15	151	6.39	
736188.8958	08/12/2015 21:30	149	6.39	
736188.9063	08/12/2015 21:45	146	6.46	
736188.9167	08/12/2015 22:00	149.5592931	6.42	
736188.9271	08/12/2015 22:15	150	6.44	
736188.9375	08/12/2015 22:30	148	6.47	
736188.9479	08/12/2015 22:45	147	6.49	
736188.9583	08/12/2015 23:00	148	6.49	
736188.9688	08/12/2015 23:15	148	6.46	
736188.9792	08/12/2015 23:30	149	6.45	
736188.9896	08/12/2015 23:45	147	6.46	
736189	08/13/2015 00:00	150	6.45	
736189.0104	08/13/2015 00:15	150	6.42	
736189.0208	08/13/2015 00:30	147	6.46	
736189.0313	08/13/2015 00:45	147	6.52	
736189.0417	08/13/2015 01:00	144	6.5	
736189.0521	08/13/2015 01:15	148	6.48	
736189.0625	08/13/2015 01:30	145	6.48	
736189.0729	08/13/2015 01:45	145	6.5	
736189.0833	08/13/2015 02:00	145	6.51	
736189.0938	08/13/2015 02:15	142	6.53	
736189.1042	08/13/2015 02:30	140	6.59	
736189.1146	08/13/2015 02:45	145	6.49	
736189.125	08/13/2015 03:00	144	6.54	
736189.1354	08/13/2015 03:15	140	6.47	
736189.1458	08/13/2015 03:30	142	6.5	
736189.1563	08/13/2015 03:45	142	6.5	
736189.1667	08/13/2015 04:00	138	6.5	
736189.1771	08/13/2015 04:15	141	6.51	
736189.1875	08/13/2015 04:30	140	6.53	
736189.1979	08/13/2015 04:45	141	6.54	
736189.2083	08/13/2015 05:00	138	6.5	
736189.2188	08/13/2015 05:15	134	6.5	
736189.2292	08/13/2015 05:30	139	6.49	
736189.2396	08/13/2015 05:45	136	6.48	
736189.25	08/13/2015 06:00	132	6.47	
736189.2604	08/13/2015 06:15	134	6.48	
736189.2708	08/13/2015 06:30	136	6.45	
736189.2813	08/13/2015 06:45	135.9206202	6.5	
736189.2917	08/13/2015 07:00	136	6.5	
736189.3021	08/13/2015 07:15	137	6.52	
736189.3125	08/13/2015 07:30	133	6.48	
736189.3229	08/13/2015 07:45	134	6.55	
736189.3333	08/13/2015 08:00	133.4966924	6.54	
736189.3438	08/13/2015 08:15	132	6.53	
736189.3542	08/13/2015 08:30	135	6.51	
736189.3646	08/13/2015 08:45	134	6.51	
736189.375	08/13/2015 09:00	134	6.51	
736189.3854	08/13/2015 09:15	133	6.52	
736189.3958	08/13/2015 09:30	135	6.5	
736189.4063	08/13/2015 09:45	134	6.52	
736189.4167	08/13/2015 10:00	132	6.52	
736189.4271	08/13/2015 10:15	133	6.52	
736189.4375	08/13/2015 10:30	132	6.51	
736189.4479	08/13/2015 10:45	132	6.5	
736189.4583	08/13/2015 11:00	129	6.52	
736189.4688	08/13/2015 11:15	131	6.49	
736189.4792	08/13/2015 11:30	132	6.51	
736189.4896	08/13/2015 11:45	129	6.5	
736189.5	08/13/2015 12:00	127	6.54	
736189.5104	08/13/2015 12:15	126	6.54	
736189.5208	08/13/2015 12:30	131	6.54	
736189.5313	08/13/2015 12:45	130	6.54	
736189.5417	08/13/2015 13:00	130	6.56	
736189.5521	08/13/2015 13:15	128.9736903	6.55	
736189.5625	08/13/2015 13:30	127.5970292	6.56	
736189.5729	08/13/2015 13:45	126	6.57	
736189.5833	08/13/2015 14:00	127	6.57	
736189.5938	08/13/2015 14:15	127	6.56	
736189.6042	08/13/2015 14:30	126	6.55	
736189.6146	08/13/2015 14:45	129	6.55	
736189.625	08/13/2015 15:00	127	6.55	
736189.6354	08/13/2015 15:15	128	6.56	
736189.6458	08/13/2015 15:30	128	6.56	
736189.6563	08/13/2015 15:45	129	6.57	
736189.6667	08/13/2015 16:00	126	6.53	
736189.6771	08/13/2015 16:15	126.4152911	6.65	
736189.6875	08/13/2015 16:30	126.1465529	6.62	
736189.6979	08/13/2015 16:45	126	6.57	
736189.7083	08/13/2015 17:00	125	6.62	
736189.7188	08/13/2015 17:15	125	6.66	
736189.7292	08/13/2015 17:30	124	6.58	
736189.7396	08/13/2015 17:45	121	6.64	
736189.75	08/13/2015 18:00	124	6.62	
736189.7604	08/13/2015 18:15	125	6.58	
736189.7708	08/13/2015 18:30	126	6.56	
736189.7813	08/13/2015 18:45	125	6.54	
736189.7917	08/13/2015 19:00	125	6.58	
736189.8021	08/13/2015 19:15	122.716572	6.56	
736189.8125	08/13/2015 19:30	120	6.58	
736189.8229	08/13/2015 19:45	118	6.58	
736189.8333	08/13/2015 20:00	119	6.53	
736189.8438	08/13/2015 20:15	120.8434636	6.55	
736189.8542	08/13/2015 20:30	122	6.61	
736189.8646	08/13/2015 20:45	120	6.56	
736189.875	08/13/2015 21:00	123	6.55	
736189.8854	08/13/2015 21:15	126	6.58	
736189.8958	08/13/2015 21:30	125	6.58	
736189.9063	08/13/2015 21:45	122.0051493	6.59	
736189.9167	08/13/2015 22:00	123	6.58	
736189.9271	08/13/2015 22:15	121	6.58	
736189.9375	08/13/2015 22:30	120	6.6	
736189.9479	08/13/2015 22:45	118	6.6	
736189.9583	08/13/2015 23:00	119	6.59	
736189.9688	08/13/2015 23:15	116	6.6	
736189.9792	08/13/2015 23:30	120	6.64	
736189.9896	08/13/2015 23:45	120	6.63	
736190	08/14/2015 00:00	119	6.62	
736190.0104	08/14/2015 00:15	118	6.64	
736190.0208	08/14/2015 00:30	117	6.64	
736190.0313	08/14/2015 00:45	121	6.62	
736190.0417	08/14/2015 01:00	119	6.62	
736190.0521	08/14/2015 01:15	122	6.64	
736190.0625	08/14/2015 01:30	119	6.68	
736190.0729	08/14/2015 01:45	117	6.68	
736190.0833	08/14/2015 02:00	122	6.63	
736190.0938	08/14/2015 02:15	119	6.66	
736190.1042	08/14/2015 02:30	122	6.69	
736190.1146	08/14/2015 02:45	123	6.64	
736190.125	08/14/2015 03:00	119	6.59	
736190.1354	08/14/2015 03:15	119	6.58	
736190.1458	08/14/2015 03:30	118.7564112	6.61	
736190.1563	08/14/2015 03:45	118.2907386	6.63	
736190.1667	08/14/2015 04:00	119	6.68	
736190.1771	08/14/2015 04:15	119	6.65	
736190.1875	08/14/2015 04:30	119	6.58	
736190.1979	08/14/2015 04:45	116	6.64	
736190.2083	08/14/2015 05:00	115	6.63	
736190.2188	08/14/2015 05:15	118	6.57	
736190.2292	08/14/2015 05:30	116	6.66	
736190.2396	08/14/2015 05:45	118	6.66	
736190.25	08/14/2015 06:00	112	6.55	
736190.2604	08/14/2015 06:15	116	6.53	
736190.2708	08/14/2015 06:30	116	6.56	
736190.2813	08/14/2015 06:45	114	6.5	
736190.2917	08/14/2015 07:00	116	6.56	
736190.3021	08/14/2015 07:15	110	6.55	
736190.3125	08/14/2015 07:30	114	6.56	
736190.3229	08/14/2015 07:45	110	6.53	
736190.3333	08/14/2015 08:00	110	6.51	
736190.3438	08/14/2015 08:15	114	6.52	
736190.3542	08/14/2015 08:30	111	6.56	
736190.3646	08/14/2015 08:45	108	6.52	
736190.375	08/14/2015 09:00	110	6.62	
736190.3854	08/14/2015 09:15	111	6.61	
736190.3958	08/14/2015 09:30	113	6.61	
736190.4063	08/14/2015 09:45	115	6.61	
736190.4167	08/14/2015 10:00	108	6.61	
736190.4271	08/14/2015 10:15	108	6.6	
736190.4375	08/14/2015 10:30	116	6.63	
736190.4479	08/14/2015 10:45	112	6.62	
736190.4583	08/14/2015 11:00	114	6.62	
736190.4688	08/14/2015 11:15	115	6.62	
736190.4792	08/14/2015 11:30	107	6.6	
736190.4896	08/14/2015 11:45	109	6.6	
736190.5	08/14/2015 12:00	110.7614937	6.6	
736190.5104	08/14/2015 12:15	110	6.6	
736190.5208	08/14/2015 12:30	114	6.6	
736190.5313	08/14/2015 12:45	110	6.61	
736190.5417	08/14/2015 13:00	110	6.64	
736190.5521	08/14/2015 13:15	110.1037214	6.64	
736190.5625	08/14/2015 13:30	109	6.65	
736190.5729	08/14/2015 13:45	107	6.65	
736190.5833	08/14/2015 14:00	109.4746481	6.66	
736190.5938	08/14/2015 14:15	108	6.66	
736190.6042	08/14/2015 14:30	111	6.64	
736190.6146	08/14/2015 14:45	110	6.65	
736190.625	08/14/2015 15:00	108.812075	6.61	
736190.6354	08/14/2015 15:15	106	6.62	
736190.6458	08/14/2015 15:30	108.7412981	6.64	
736190.6563	08/14/2015 15:45	108	6.63	
736190.6667	08/14/2015 16:00	110	6.65	
736190.6771	08/14/2015 16:15	110	6.65	
736190.6875	08/14/2015 16:30	105	6.65	
736190.6979	08/14/2015 16:45	105	6.68	
736190.7083	08/14/2015 17:00	103	6.64	
736190.7188	08/14/2015 17:15	110	6.67	
736190.7292	08/14/2015 17:30	107	6.66	
736190.7396	08/14/2015 17:45	103	6.65	
736190.75	08/14/2015 18:00	106	6.62	
736190.7604	08/14/2015 18:15	110	6.63	
736190.7708	08/14/2015 18:30	110	6.62	
736190.7813	08/14/2015 18:45	110	6.63	
736190.7917	08/14/2015 19:00	110	6.62	
736190.8021	08/14/2015 19:15	105	6.63	
736190.8125	08/14/2015 19:30	105	6.62	
736190.8229	08/14/2015 19:45	104	6.61	
736190.8333	08/14/2015 20:00	107	6.6	
736190.8438	08/14/2015 20:15	105	6.58	
736190.8542	08/14/2015 20:30	103	6.61	
736190.8646	08/14/2015 20:45	106.1404414	6.6	
736190.875	08/14/2015 21:00	109	6.57	
736190.8854	08/14/2015 21:15	110	6.62	
736190.8958	08/14/2015 21:30	105.9891851	6.61	
736190.9063	08/14/2015 21:45	104.6968101	6.6	
736190.9167	08/14/2015 22:00	104	6.62	
736190.9271	08/14/2015 22:15	110	6.62	
736190.9375	08/14/2015 22:30	104	6.65	
736190.9479	08/14/2015 22:45	104.1128757	6.62	
736190.9583	08/14/2015 23:00	102	6.64	
736190.9688	08/14/2015 23:15	107	6.61	
736190.9792	08/14/2015 23:30	101	6.63	
736190.9896	08/14/2015 23:45	98	6.65	
736191	08/15/2015 00:00	101	6.63	
736191.0104	08/15/2015 00:15	98	6.63	
736191.0208	08/15/2015 00:30	99	6.63	
736191.0313	08/15/2015 00:45	100	6.63	
736191.0417	08/15/2015 01:00	101.0082054	6.65	
736191.0521	08/15/2015 01:15	99	6.63	
736191.0625	08/15/2015 01:30	103	6.64	
736191.0729	08/15/2015 01:45	101	6.64	
736191.0833	08/15/2015 02:00	103	6.64	
736191.0938	08/15/2015 02:15	103	6.66	
736191.1042	08/15/2015 02:30	103	6.66	
736191.1146	08/15/2015 02:45	102.2477192	6.63	
736191.125	08/15/2015 03:00	101.5253021	6.66	
736191.1354	08/15/2015 03:15	106	6.67	
736191.1458	08/15/2015 03:30	103	6.66	
736191.1563	08/15/2015 03:45	106	6.62	
736191.1667	08/15/2015 04:00	100.8126896	6.64	
736191.1771	08/15/2015 04:15	101	6.66	
736191.1875	08/15/2015 04:30	103	6.65	
736191.1979	08/15/2015 04:45	100.2769172	6.63	
736191.2083	08/15/2015 05:00	98	6.66	
736191.2188	08/15/2015 05:15	100.0801408	6.66	
736191.2292	08/15/2015 05:30	97	6.64	
736191.2396	08/15/2015 05:45	97	6.63	
736191.25	08/15/2015 06:00	102	6.65	
736191.2604	08/15/2015 06:15	99.86296225	6.65	
736191.2708	08/15/2015 06:30	97	6.65	
736191.2813	08/15/2015 06:45	103	6.63	
736191.2917	08/15/2015 07:00	100.3525994	6.62	
736191.3021	08/15/2015 07:15	96	6.56	
736191.3125	08/15/2015 07:30	103	6.56	
736191.3229	08/15/2015 07:45	99.60787168	6.55	
736191.3333	08/15/2015 08:00	101	6.59	
736191.3438	08/15/2015 08:15	93	6.59	
736191.3542	08/15/2015 08:30	97	6.56	
736191.3646	08/15/2015 08:45	98	6.55	
736191.375	08/15/2015 09:00	98	6.55	
736191.3854	08/15/2015 09:15	97	6.55	
736191.3958	08/15/2015 09:30	103	6.55	
736191.4063	08/15/2015 09:45	99.12241718	6.55	
736191.4167	08/15/2015 10:00	98	6.56	
736191.4271	08/15/2015 10:15	99	6.53	
736191.4375	08/15/2015 10:30	99.28913453	6.55	
736191.4479	08/15/2015 10:45	99.21138882	6.54	
736191.4583	08/15/2015 11:00	99.84039279	6.58	
736191.4688	08/15/2015 11:15	101	6.59	
736191.4792	08/15/2015 11:30	99.32514377	6.61	
736191.4896	08/15/2015 11:45	99	6.59	
736191.5	08/15/2015 12:00	99	6.59	
736191.5104	08/15/2015 12:15	97	6.57	
736191.5208	08/15/2015 12:30	99	6.55	
736191.5313	08/15/2015 12:45	98.28822613	6.6	
736191.5417	08/15/2015 13:00	96	6.58	
736191.5521	08/15/2015 13:15	103	6.58	
736191.5625	08/15/2015 13:30	102	6.58	
736191.5729	08/15/2015 13:45	103	6.57	
736191.5833	08/15/2015 14:00	102	6.6	
736191.5938	08/15/2015 14:15	97	6.57	
736191.6042	08/15/2015 14:30	97	6.55	
736191.6146	08/15/2015 14:45	103	6.55	
736191.625	08/15/2015 15:00	103	6.52	
736191.6354	08/15/2015 15:15	99	6.55	
736191.6458	08/15/2015 15:30	99	6.53	
736191.6563	08/15/2015 15:45	101	6.56	
736191.6667	08/15/2015 16:00	98	6.54	
736191.6771	08/15/2015 16:15	99	6.52	
736191.6875	08/15/2015 16:30	101	6.56	
736191.6979	08/15/2015 16:45	97	6.54	
736191.7083	08/15/2015 17:00	98	6.57	
736191.7188	08/15/2015 17:15	97	6.54	
736191.7292	08/15/2015 17:30	97	6.56	
736191.7396	08/15/2015 17:45	99	6.57	
736191.75	08/15/2015 18:00	102	6.56	
736191.7604	08/15/2015 18:15	101	6.55	
736191.7708	08/15/2015 18:30	103	6.55	
736191.7813	08/15/2015 18:45	99.48243589	6.55	
736191.7917	08/15/2015 19:00	99	6.57	
736191.8021	08/15/2015 19:15	98	6.55	
736191.8125	08/15/2015 19:30	98	6.57	
736191.8229	08/15/2015 19:45	101	6.57	
736191.8333	08/15/2015 20:00	99.34596197	6.56	
736191.8438	08/15/2015 20:15	101	6.56	
736191.8542	08/15/2015 20:30	103	6.56	
736191.8646	08/15/2015 20:45	99.26188592	6.57	
736191.875	08/15/2015 21:00	97.18508847	6.57	
736191.8854	08/15/2015 21:15	96	6.58	
736191.8958	08/15/2015 21:30	96	6.56	
736191.9063	08/15/2015 21:45	99	6.56	
736191.9167	08/15/2015 22:00	97	6.52	
736191.9271	08/15/2015 22:15	99	6.52	
736191.9375	08/15/2015 22:30	97	6.53	
736191.9479	08/15/2015 22:45	98	6.52	
736191.9583	08/15/2015 23:00	97	6.51	
736191.9688	08/15/2015 23:15	96	6.55	
736191.9792	08/15/2015 23:30	99	6.55	
736191.9896	08/15/2015 23:45	99	6.55	
736192	08/16/2015 00:00	92	6.52	
736192.0104	08/16/2015 00:15	94.03185804	6.5	
736192.0208	08/16/2015 00:30	94	6.53	
736192.0313	08/16/2015 00:45	93	6.53	
736192.0417	08/16/2015 01:00	93.09686666	6.52	
736192.0521	08/16/2015 01:15	94	6.53	
736192.0625	08/16/2015 01:30	97	6.53	
736192.0729	08/16/2015 01:45	94	6.53	
736192.0833	08/16/2015 02:00	92.78124641	6.53	
736192.0938	08/16/2015 02:15	92	6.54	
736192.1042	08/16/2015 02:30	90	6.55	
736192.1146	08/16/2015 02:45	88	6.53	
736192.125	08/16/2015 03:00	89	6.49	
736192.1354	08/16/2015 03:15	92	6.48	
736192.1458	08/16/2015 03:30	88	6.5	
736192.1563	08/16/2015 03:45	93	6.51	
736192.1667	08/16/2015 04:00	91	6.48	
736192.1771	08/16/2015 04:15	86	6.48	
736192.1875	08/16/2015 04:30	88	6.51	
736192.1979	08/16/2015 04:45	91	6.48	
736192.2083	08/16/2015 05:00	88	6.48	
736192.2188	08/16/2015 05:15	92	6.49	
736192.2292	08/16/2015 05:30	91	6.44	
736192.2396	08/16/2015 05:45	90	6.45	
736192.25	08/16/2015 06:00	87	6.44	
736192.2604	08/16/2015 06:15	88	6.46	
736192.2708	08/16/2015 06:30	88	6.47	
736192.2813	08/16/2015 06:45	89	6.48	
736192.2917	08/16/2015 07:00	88	6.45	
736192.3021	08/16/2015 07:15	88	6.43	
736192.3125	08/16/2015 07:30	87	6.41	
736192.3229	08/16/2015 07:45	87	6.44	
736192.3333	08/16/2015 08:00	86	6.4	
736192.3438	08/16/2015 08:15	85	6.41	
736192.3542	08/16/2015 08:30	88	6.43	
736192.3646	08/16/2015 08:45	88.93342887	6.41	
736192.375	08/16/2015 09:00	88	6.43	
736192.3854	08/16/2015 09:15	89	6.45	
736192.3958	08/16/2015 09:30	88	6.42	
736192.4063	08/16/2015 09:45	89	6.44	
736192.4167	08/16/2015 10:00	89.05764717	6.47	
736192.4271	08/16/2015 10:15	89.39833585	6.44	
736192.4375	08/16/2015 10:30	89	6.45	
736192.4479	08/16/2015 10:45	85	6.48	
736192.4583	08/16/2015 11:00	88	6.44	
736192.4688	08/16/2015 11:15	90	6.45	
736192.4792	08/16/2015 11:30	91	6.45	
736192.4896	08/16/2015 11:45	88	6.45	
736192.5	08/16/2015 12:00	88	6.47	
736192.5104	08/16/2015 12:15	89.87444281	6.46	
736192.5208	08/16/2015 12:30	95	6.45	
736192.5313	08/16/2015 12:45	91	6.46	
736192.5417	08/16/2015 13:00	92	6.45	
736192.5521	08/16/2015 13:15	89	6.44	
736192.5625	08/16/2015 13:30	94	6.43	
736192.5729	08/16/2015 13:45	92	6.39	
736192.5833	08/16/2015 14:00	88	6.37	
736192.5938	08/16/2015 14:15	88.63147186	6.37	
736192.6042	08/16/2015 14:30	88	6.39	
736192.6146	08/16/2015 14:45	89	6.38	
736192.625	08/16/2015 15:00	88	6.36	
736192.6354	08/16/2015 15:15	86	6.33	
736192.6458	08/16/2015 15:30	88	6.34	
736192.6563	08/16/2015 15:45	86	6.31	
736192.6667	08/16/2015 16:00	88	6.34	
736192.6771	08/16/2015 16:15	89	6.32	
736192.6875	08/16/2015 16:30	90	6.31	
736192.6979	08/16/2015 16:45	88	6.34	
736192.7083	08/16/2015 17:00	88	6.29	
736192.7188	08/16/2015 17:15	86	6.29	
736192.7292	08/16/2015 17:30	88	6.34	
736192.7396	08/16/2015 17:45	86	6.32	
736192.75	08/16/2015 18:00	84	6.33	
736192.7604	08/16/2015 18:15	84	6.32	
736192.7708	08/16/2015 18:30	85.11991352	6.34	
736192.7813	08/16/2015 18:45	84	6.35	
736192.7917	08/16/2015 19:00	85	6.3	
736192.8021	08/16/2015 19:15	84	6.29	
736192.8125	08/16/2015 19:30	84.93458509	6.32	
736192.8229	08/16/2015 19:45	84.84628199	6.31	
736192.8333	08/16/2015 20:00	85	6.31	
736192.8438	08/16/2015 20:15	84	6.3	
736192.8542	08/16/2015 20:30	89	6.32	
736192.8646	08/16/2015 20:45	86.94566168	6.31	
736192.875	08/16/2015 21:00	88	6.29	
736192.8854	08/16/2015 21:15	90	6.29	
736192.8958	08/16/2015 21:30	86	6.32	
736192.9063	08/16/2015 21:45	85.72490489	6.31	
736192.9167	08/16/2015 22:00	89	6.33	
736192.9271	08/16/2015 22:15	85.5361497	6.32	
736192.9375	08/16/2015 22:30	83	6.31	
736192.9479	08/16/2015 22:45	82	6.29	
736192.9583	08/16/2015 23:00	84	6.28	
736192.9688	08/16/2015 23:15	84	6.28	
736192.9792	08/16/2015 23:30	82	6.27	
736192.9896	08/16/2015 23:45	81	6.27	
736193	08/17/2015 00:00	84	6.26	
736193.0104	08/17/2015 00:15	82	6.27	
736193.0208	08/17/2015 00:30	85	6.27	
736193.0313	08/17/2015 00:45	84	6.27	
736193.0417	08/17/2015 01:00	84	6.3	
736193.0521	08/17/2015 01:15	84	6.28	
736193.0625	08/17/2015 01:30	86	6.28	
736193.0729	08/17/2015 01:45	86	6.28	
736193.0833	08/17/2015 02:00	79	6.28	
736193.0938	08/17/2015 02:15	81	6.28	
736193.1042	08/17/2015 02:30	84	6.28	
736193.1146	08/17/2015 02:45	85	6.28	
736193.125	08/17/2015 03:00	84	6.3	
736193.1354	08/17/2015 03:15	85	6.3	
736193.1458	08/17/2015 03:30	83	6.29	
736193.1563	08/17/2015 03:45	86	6.29	
736193.1667	08/17/2015 04:00	87	6.28	
736193.1771	08/17/2015 04:15	86	6.28	
736193.1875	08/17/2015 04:30	84.69896281	6.27	
736193.1979	08/17/2015 04:45	85.0020396	6.28	
736193.2083	08/17/2015 05:00	85	6.28	
736193.2188	08/17/2015 05:15	85.4809433	6.28	
736193.2292	08/17/2015 05:30	86	6.28	
736193.2396	08/17/2015 05:45	86	6.29	
736193.25	08/17/2015 06:00	85.67730036	6.29	
736193.2604	08/17/2015 06:15	87	6.29	
736193.2708	08/17/2015 06:30	87	6.3	
736193.2813	08/17/2015 06:45	83	6.29	
736193.2917	08/17/2015 07:00	85	6.29	
736193.3021	08/17/2015 07:15	85	6.28	
736193.3125	08/17/2015 07:30	86	6.28	
736193.3229	08/17/2015 07:45	87	6.28	
736193.3333	08/17/2015 08:00	88	6.26	
736193.3438	08/17/2015 08:15	87	6.26	
736193.3542	08/17/2015 08:30	88	6.26	
736193.3646	08/17/2015 08:45	89	6.25	
736193.375	08/17/2015 09:00	88	6.26	
736193.3854	08/17/2015 09:15	88	6.26	
736193.3958	08/17/2015 09:30	86	6.26	
736193.4063	08/17/2015 09:45	86	6.26	
736193.4167	08/17/2015 10:00	85	6.26	
736193.4271	08/17/2015 10:15	88	6.26	
736193.4375	08/17/2015 10:30	87	6.28	
736193.4479	08/17/2015 10:45	86	6.25	
736193.4583	08/17/2015 11:00	87	6.29	
736193.4688	08/17/2015 11:15	88	6.29	
736193.4792	08/17/2015 11:30	87	6.27	
736193.4896	08/17/2015 11:45	87	6.28	
736193.5	08/17/2015 12:00	87	6.25	
736193.5104	08/17/2015 12:15	86	6.25	
736193.5208	08/17/2015 12:30	86	6.26	
736193.5313	08/17/2015 12:45	87	6.24	
736193.5417	08/17/2015 13:00	88	6.25	
736193.5521	08/17/2015 13:15	84	6.25	
736193.5625	08/17/2015 13:30	87	6.23	
736193.5729	08/17/2015 13:45	84	6.23	
736193.5833	08/17/2015 14:00	87	6.21	
736193.5938	08/17/2015 14:15	88	6.21	
736193.6042	08/17/2015 14:30	85	6.23	
736193.6146	08/17/2015 14:45	86	6.21	
736193.625	08/17/2015 15:00	84	6.22	
736193.6354	08/17/2015 15:15	86	6.22	
736193.6458	08/17/2015 15:30	85	6.19	
736193.6563	08/17/2015 15:45	85	6.17	
736193.6667	08/17/2015 16:00	92	6	
736193.6771	08/17/2015 16:15	97	5.79	
736193.6875	08/17/2015 16:30	95	5.79	
736193.6979	08/17/2015 16:45	94	5.75	
736193.7083	08/17/2015 17:00	104	5.7	
736193.7188	08/17/2015 17:15	98	5.62	
736193.7292	08/17/2015 17:30	99	5.59	
736193.7396	08/17/2015 17:45	104	5.59	
736193.75	08/17/2015 18:00	99	5.47	
736193.7604	08/17/2015 18:15	101	5.4	
736193.7708	08/17/2015 18:30	106	5.35	
736193.7813	08/17/2015 18:45	97	5.3	
736193.7917	08/17/2015 19:00	101	5.25	
736193.8021	08/17/2015 19:15	97	5.24	
736193.8125	08/17/2015 19:30	98	5.16	
736193.8229	08/17/2015 19:45	104	5.12	
736193.8333	08/17/2015 20:00	97	5.21	
736193.8438	08/17/2015 20:15	99	5.28	
736193.8542	08/17/2015 20:30	99	5.33	
736193.8646	08/17/2015 20:45	105	5.33	
736193.875	08/17/2015 21:00	108	5.31	
736193.8854	08/17/2015 21:15	103	5.16	
736193.8958	08/17/2015 21:30	107	5.13	
736193.9063	08/17/2015 21:45	114	5.02	
736193.9167	08/17/2015 22:00	111	4.91	
736193.9271	08/17/2015 22:15	109	4.94	
736193.9375	08/17/2015 22:30	112	4.65	
736193.9479	08/17/2015 22:45	112	4.48	
736193.9583	08/17/2015 23:00	110	4.35	
736193.9688	08/17/2015 23:15	118	4.24	
736193.9792	08/17/2015 23:30	115	4.27	
736193.9896	08/17/2015 23:45	113	4.36	
736194	08/18/2015 00:00	115	4.36	
736194.0104	08/18/2015 00:15	113	4.43	
736194.0208	08/18/2015 00:30	110	4.56	
736194.0313	08/18/2015 00:45	109	4.62	
736194.0417	08/18/2015 01:00	104	4.82	
736194.0521	08/18/2015 01:15	109	4.85	
736194.0625	08/18/2015 01:30	115	4.88	
736194.0729	08/18/2015 01:45	114	4.98	
736194.0833	08/18/2015 02:00	107	4.95	
736194.0938	08/18/2015 02:15	117	5.01	
736194.1042	08/18/2015 02:30	110	5.04	
736194.1146	08/18/2015 02:45	95	5	
736194.125	08/18/2015 03:00	109	5.1	
736194.1354	08/18/2015 03:15	105	5.05	
736194.1458	08/18/2015 03:30	103	5.04	
736194.1563	08/18/2015 03:45	103	4.98	
736194.1667	08/18/2015 04:00	103	4.98	
736194.1771	08/18/2015 04:15	96	4.99	
736194.1875	08/18/2015 04:30	96	4.98	
736194.1979	08/18/2015 04:45	104	4.95	
736194.2083	08/18/2015 05:00	98	4.94	
736194.2188	08/18/2015 05:15	103	4.93	
736194.2292	08/18/2015 05:30	97	4.93	
736194.2396	08/18/2015 05:45	97	4.97	
736194.25	08/18/2015 06:00	99	4.97	
736194.2604	08/18/2015 06:15	97	4.97	
736194.2708	08/18/2015 06:30	103	4.99	
736194.2813	08/18/2015 06:45	95	5	
736194.2917	08/18/2015 07:00	92	5.08	
736194.3021	08/18/2015 07:15	88	5.08	
736194.3125	08/18/2015 07:30	88	5.06	
736194.3229	08/18/2015 07:45	88	5.11	
736194.3333	08/18/2015 08:00	88	5.13	
736194.3438	08/18/2015 08:15	87	5.15	
736194.3542	08/18/2015 08:30	88	5.19	
736194.3646	08/18/2015 08:45	86	5.18	
736194.375	08/18/2015 09:00	85	5.19	
736194.3854	08/18/2015 09:15	87	5.2	
736194.3958	08/18/2015 09:30	84	5.22	
736194.4063	08/18/2015 09:45	86	5.24	
736194.4167	08/18/2015 10:00	85	5.23	
736194.4271	08/18/2015 10:15	86	5.26	
736194.4375	08/18/2015 10:30	84	5.28	
736194.4479	08/18/2015 10:45	85	5.32	
736194.4583	08/18/2015 11:00	84	5.32	
736194.4688	08/18/2015 11:15	84	5.29	
736194.4792	08/18/2015 11:30	85	5.29	
736194.4896	08/18/2015 11:45	84	5.3	
736194.5	08/18/2015 12:00	84	5.28	
736194.5104	08/18/2015 12:15	89	5.28	
736194.5208	08/18/2015 12:30	85	5.29	
736194.5313	08/18/2015 12:45	86	5.27	
736194.5417	08/18/2015 13:00	88	5.27	
736194.5521	08/18/2015 13:15	90	5.26	
736194.5625	08/18/2015 13:30	87	5.23	
736194.5729	08/18/2015 13:45	88	5.25	
736194.5833	08/18/2015 14:00	86	5.25	
736194.5938	08/18/2015 14:15	82	5.26	
736194.6042	08/18/2015 14:30	85	5.27	
736194.6146	08/18/2015 14:45	86	5.28	
736194.625	08/18/2015 15:00	84	5.31	
736194.6354	08/18/2015 15:15	87	5.3	
736194.6458	08/18/2015 15:30	87	5.29	
736194.6563	08/18/2015 15:45	86	5.29	
736194.6667	08/18/2015 16:00	88	5.28	
736194.6771	08/18/2015 16:15	95	5.26	
736194.6875	08/18/2015 16:30	92	5.26	
736194.6979	08/18/2015 16:45	95	5.26	
736194.7083	08/18/2015 17:00	97	5.26	
736194.7188	08/18/2015 17:15	91	5.26	
736194.7292	08/18/2015 17:30	97	5.23	
736194.7396	08/18/2015 17:45	94	5.22	
736194.75	08/18/2015 18:00	92	5.22	
736194.7604	08/18/2015 18:15	94	5.22	
736194.7708	08/18/2015 18:30	97	5.22	
736194.7813	08/18/2015 18:45	93	5.19	
736194.7917	08/18/2015 19:00	102	5.23	
736194.8021	08/18/2015 19:15	99	5.22	
736194.8125	08/18/2015 19:30	97	5.22	
736194.8229	08/18/2015 19:45	98	5.2	
736194.8333	08/18/2015 20:00	108	5.13	
736194.8438	08/18/2015 20:15	107	5.12	
736194.8542	08/18/2015 20:30	107	5.09	
736194.8646	08/18/2015 20:45	110	5.01	
736194.875	08/18/2015 21:00	110	4.92	
736194.8854	08/18/2015 21:15	110	4.85	
736194.8958	08/18/2015 21:30	106	4.77	
736194.9063	08/18/2015 21:45	116	4.72	
736194.9167	08/18/2015 22:00	104	4.66	
736194.9271	08/18/2015 22:15	103	4.56	
736194.9375	08/18/2015 22:30	107	4.5	
736194.9479	08/18/2015 22:45	107	4.45	
736194.9583	08/18/2015 23:00	101	4.54	
736194.9688	08/18/2015 23:15	103	4.54	
736194.9792	08/18/2015 23:30	103	4.62	
736194.9896	08/18/2015 23:45	105	4.72	
736195	08/19/2015 00:00	101	4.76	
736195.0104	08/19/2015 00:15	106	4.79	
736195.0208	08/19/2015 00:30	108	4.81	
736195.0313	08/19/2015 00:45	104	4.81	
736195.0417	08/19/2015 01:00	105	4.77	
736195.0521	08/19/2015 01:15	107	4.72	
736195.0625	08/19/2015 01:30	107	4.67	
736195.0729	08/19/2015 01:45	102	4.61	
736195.0833	08/19/2015 02:00	106	4.59	
736195.0938	08/19/2015 02:15	103	4.58	
736195.1042	08/19/2015 02:30	104	4.58	
736195.1146	08/19/2015 02:45	103	4.63	
736195.125	08/19/2015 03:00	96	4.63	
736195.1354	08/19/2015 03:15	102	4.69	
736195.1458	08/19/2015 03:30	96	4.69	
736195.1563	08/19/2015 03:45	101	4.73	
736195.1667	08/19/2015 04:00	95	4.73	
736195.1771	08/19/2015 04:15	98.97535234	4.75	
736195.1875	08/19/2015 04:30	95.81857056	4.78	
736195.1979	08/19/2015 04:45	95.54840566	4.79	
736195.2083	08/19/2015 05:00	93.71427929	4.81	
736195.2188	08/19/2015 05:15	91	4.81	
736195.2292	08/19/2015 05:30	92	4.79	
736195.2396	08/19/2015 05:45	92	4.82	
736195.25	08/19/2015 06:00	96	4.8	
736195.2604	08/19/2015 06:15	92	4.81	
736195.2708	08/19/2015 06:30	94	4.81	
736195.2813	08/19/2015 06:45	93	4.82	
736195.2917	08/19/2015 07:00	92	4.84	
736195.3021	08/19/2015 07:15	92	4.85	
736195.3125	08/19/2015 07:30	93	4.86	
736195.3229	08/19/2015 07:45	92	4.89	
736195.3333	08/19/2015 08:00	92	4.88	
736195.3438	08/19/2015 08:15	92	4.92	
736195.3542	08/19/2015 08:30	92	4.94	
736195.3646	08/19/2015 08:45	92	4.93	
736195.375	08/19/2015 09:00	93	4.94	
736195.3854	08/19/2015 09:15	91	4.93	
736195.3958	08/19/2015 09:30	91	4.92	
736195.4063	08/19/2015 09:45	91	4.93	
736195.4167	08/19/2015 10:00	92	4.91	
736195.4271	08/19/2015 10:15	92	4.93	
736195.4375	08/19/2015 10:30	92	4.93	
736195.4479	08/19/2015 10:45	92	4.92	
736195.4583	08/19/2015 11:00	90	4.94	
736195.4688	08/19/2015 11:15	90	4.96	
736195.4792	08/19/2015 11:30	91	4.97	
736195.4896	08/19/2015 11:45	91	4.99	
736195.5	08/19/2015 12:00	89	5.02	
736195.5104	08/19/2015 12:15	91	5.02	
736195.5208	08/19/2015 12:30	89	5.05	
736195.5313	08/19/2015 12:45	88	5.05	
736195.5417	08/19/2015 13:00	88	5.08	
736195.5521	08/19/2015 13:15	88	5.1	
736195.5625	08/19/2015 13:30	88	5.12	
736195.5729	08/19/2015 13:45	88	5.15	
736195.5833	08/19/2015 14:00	89	5.15	
736195.5938	08/19/2015 14:15	89	5.14	
736195.6042	08/19/2015 14:30	88	5.15	
736195.6146	08/19/2015 14:45	88	5.15	
736195.625	08/19/2015 15:00	88	5.16	
736195.6354	08/19/2015 15:15	88	5.16	
736195.6458	08/19/2015 15:30	88	5.17	
736195.6563	08/19/2015 15:45	86	5.2	
736195.6667	08/19/2015 16:00	86	5.2	
736195.6771	08/19/2015 16:15	86	5.2	
736195.6875	08/19/2015 16:30	86	5.23	
736195.6979	08/19/2015 16:45	87	5.24	
736195.7083	08/19/2015 17:00	86	5.24	
736195.7188	08/19/2015 17:15	85	5.26	
736195.7292	08/19/2015 17:30	85	5.26	
736195.7396	08/19/2015 17:45	86	5.28	
736195.75	08/19/2015 18:00	84	5.28	
736195.7604	08/19/2015 18:15	85	5.28	
736195.7708	08/19/2015 18:30	84	5.31	
736195.7813	08/19/2015 18:45	84	5.31	
736195.7917	08/19/2015 19:00	86	5.33	
736195.8021	08/19/2015 19:15	87	5.33	
736195.8125	08/19/2015 19:30	85	5.33	
736195.8229	08/19/2015 19:45	86	5.34	
736195.8333	08/19/2015 20:00	86	5.34	
736195.8438	08/19/2015 20:15	85	5.38	
736195.8542	08/19/2015 20:30	85	5.4	
736195.8646	08/19/2015 20:45	84	5.41	
736195.875	08/19/2015 21:00	85	5.42	
736195.8854	08/19/2015 21:15	84	5.44	
736195.8958	08/19/2015 21:30	84	5.44	
736195.9063	08/19/2015 21:45	84	5.42	
736195.9167	08/19/2015 22:00	84	5.4	
736195.9271	08/19/2015 22:15	84	5.41	
736195.9375	08/19/2015 22:30	84	5.44	
736195.9479	08/19/2015 22:45	84	5.41	
736195.9583	08/19/2015 23:00	84	5.42	
736195.9688	08/19/2015 23:15	84	5.42	
736195.9792	08/19/2015 23:30	84	5.41	
736195.9896	08/19/2015 23:45	84	5.43	
736196	08/20/2015 00:00	84	5.43	
736196.0104	08/20/2015 00:15	84	5.41	
736196.0208	08/20/2015 00:30	84	5.43	
736196.0313	08/20/2015 00:45	84	5.43	
736196.0417	08/20/2015 01:00	84	5.43	
736196.0521	08/20/2015 01:15	84	5.44	
736196.0625	08/20/2015 01:30	84	5.43	
736196.0729	08/20/2015 01:45	84	5.47	
736196.0833	08/20/2015 02:00	84	5.41	
736196.0938	08/20/2015 02:15	84	5.42	
736196.1042	08/20/2015 02:30	83	5.44	
736196.1146	08/20/2015 02:45	84	5.44	
736196.125	08/20/2015 03:00	83	5.45	
736196.1354	08/20/2015 03:15	83	5.45	
736196.1458	08/20/2015 03:30	83	5.43	
736196.1563	08/20/2015 03:45	83	5.44	
736196.1667	08/20/2015 04:00	83	5.46	
736196.1771	08/20/2015 04:15	83	5.46	
736196.1875	08/20/2015 04:30	82	5.48	
736196.1979	08/20/2015 04:45	82	5.47	
736196.2083	08/20/2015 05:00	82	5.5	
736196.2188	08/20/2015 05:15	82	5.5	
736196.2292	08/20/2015 05:30	82	5.49	
736196.2396	08/20/2015 05:45	82	5.51	
736196.25	08/20/2015 06:00	81	5.49	
736196.2604	08/20/2015 06:15	81	5.51	
736196.2708	08/20/2015 06:30	81	5.52	
736196.2813	08/20/2015 06:45	81	5.51	
736196.2917	08/20/2015 07:00	81	5.54	
736196.3021	08/20/2015 07:15	81	5.53	
736196.3125	08/20/2015 07:30	81	5.54	
736196.3229	08/20/2015 07:45	81	5.57	
736196.3333	08/20/2015 08:00	81	5.54	
736196.3438	08/20/2015 08:15	81	5.55	
736196.3542	08/20/2015 08:30	81	5.57	
736196.3646	08/20/2015 08:45	81	5.56	
736196.375	08/20/2015 09:00	81	5.58	
736196.3854	08/20/2015 09:15	80	5.58	
736196.3958	08/20/2015 09:30	81	5.56	
736196.4063	08/20/2015 09:45	81	5.58	
736196.4167	08/20/2015 10:00	80	5.56	
736196.4271	08/20/2015 10:15	80	5.57	
736196.4375	08/20/2015 10:30	80	5.6	
736196.4479	08/20/2015 10:45	80	5.57	
736196.4583	08/20/2015 11:00	80	5.61	
736196.4688	08/20/2015 11:15	80	5.6	
736196.4792	08/20/2015 11:30	79	5.59	
736196.4896	08/20/2015 11:45	79	5.62	
736196.5	08/20/2015 12:00	79	5.63	
736196.5104	08/20/2015 12:15	79	5.63	
736196.5208	08/20/2015 12:30	79	5.65	
736196.5313	08/20/2015 12:45	78	5.62	
736196.5417	08/20/2015 13:00	78	5.65	
736196.5521	08/20/2015 13:15	79	5.65	
736196.5625	08/20/2015 13:30	78	5.66	
736196.5729	08/20/2015 13:45	78	5.65	
736196.5833	08/20/2015 14:00	79	5.63	
736196.5938	08/20/2015 14:15	78	5.63	
736196.6042	08/20/2015 14:30	78	5.64	
736196.6146	08/20/2015 14:45	79	5.59	
736196.625	08/20/2015 15:00	79	5.61	
736196.6354	08/20/2015 15:15	78	5.61	
736196.6458	08/20/2015 15:30	79	5.58	
736196.6563	08/20/2015 15:45	78	5.57	
736196.6667	08/20/2015 16:00	78	5.56	
736196.6771	08/20/2015 16:15	78	5.56	
736196.6875	08/20/2015 16:30	77	5.55	
736196.6979	08/20/2015 16:45	77	5.54	
736196.7083	08/20/2015 17:00	77	5.56	
736196.7188	08/20/2015 17:15	77	5.57	
736196.7292	08/20/2015 17:30	77	5.57	
736196.7396	08/20/2015 17:45	77	5.59	
736196.75	08/20/2015 18:00	77	5.6	
736196.7604	08/20/2015 18:15	77	5.6	
736196.7708	08/20/2015 18:30	77	5.62	
736196.7813	08/20/2015 18:45	76	5.62	
736196.7917	08/20/2015 19:00	76	5.63	
736196.8021	08/20/2015 19:15	76	5.64	
736196.8125	08/20/2015 19:30	76	5.63	
736196.8229	08/20/2015 19:45	75	5.64	
736196.8333	08/20/2015 20:00	75	5.64	
736196.8438	08/20/2015 20:15	76	5.64	
736196.8542	08/20/2015 20:30	75	5.64	
736196.8646	08/20/2015 20:45	76	5.63	
736196.875	08/20/2015 21:00	76	5.65	
736196.8854	08/20/2015 21:15	75	5.65	
736196.8958	08/20/2015 21:30	75	5.64	
736196.9063	08/20/2015 21:45	75	5.65	
736196.9167	08/20/2015 22:00	75	5.61	
736196.9271	08/20/2015 22:15	74	5.62	
736196.9375	08/20/2015 22:30	74	5.64	
736196.9479	08/20/2015 22:45	74	5.62	
736196.9583	08/20/2015 23:00	74	5.62	
736196.9688	08/20/2015 23:15	74	5.58	
736196.9792	08/20/2015 23:30	74	5.59	
736196.9896	08/20/2015 23:45	74	5.62	
736197	08/21/2015 00:00	74	5.57	
736197.0104	08/21/2015 00:15	74	5.57	
736197.0208	08/21/2015 00:30	74	5.57	
736197.0313	08/21/2015 00:45	74	5.54	
736197.0417	08/21/2015 01:00	74	5.55	
736197.0521	08/21/2015 01:15	74	5.53	
736197.0625	08/21/2015 01:30	74	5.53	
736197.0729	08/21/2015 01:45	74	5.53	
736197.0833	08/21/2015 02:00	73	5.51	
736197.0938	08/21/2015 02:15	74	5.51	
736197.1042	08/21/2015 02:30	74	5.5	
736197.1146	08/21/2015 02:45	74	5.49	
736197.125	08/21/2015 03:00	74	5.5	
736197.1354	08/21/2015 03:15	74	5.5	
736197.1458	08/21/2015 03:30	73	5.48	
736197.1563	08/21/2015 03:45	73	5.46	
736197.1667	08/21/2015 04:00	73	5.47	
736197.1771	08/21/2015 04:15	73	5.46	
736197.1875	08/21/2015 04:30	73	5.46	
736197.1979	08/21/2015 04:45	73	5.45	
736197.2083	08/21/2015 05:00	73	5.48	
736197.2188	08/21/2015 05:15	73	5.48	
736197.2292	08/21/2015 05:30	73	5.48	
736197.2396	08/21/2015 05:45	73	5.49	
736197.25	08/21/2015 06:00	73	5.49	
736197.2604	08/21/2015 06:15	73	5.49	
736197.2708	08/21/2015 06:30	72	5.5	
736197.2813	08/21/2015 06:45	73	5.5	
736197.2917	08/21/2015 07:00	73	5.49	
736197.3021	08/21/2015 07:15	73	5.5	
736197.3125	08/21/2015 07:30	73	5.49	
736197.3229	08/21/2015 07:45	73	5.5	
736197.3333	08/21/2015 08:00	72	5.49	
736197.3438	08/21/2015 08:15	72	5.49	
736197.3542	08/21/2015 08:30	72	5.5	
736197.3646	08/21/2015 08:45	73	5.5	
736197.375	08/21/2015 09:00	72	5.5	
736197.3854	08/21/2015 09:15	72	5.5	
736197.3958	08/21/2015 09:30	72	5.5	
736197.4063	08/21/2015 09:45	72	5.51	
736197.4167	08/21/2015 10:00	72	5.5	
736197.4271	08/21/2015 10:15	72	5.52	
736197.4375	08/21/2015 10:30	72	5.54	
736197.4479	08/21/2015 10:45	72	5.51	
736197.4583	08/21/2015 11:00	72	5.52	
736197.4688	08/21/2015 11:15	72	5.52	
736197.4792	08/21/2015 11:30	72	5.51	
736197.4896	08/21/2015 11:45	72	5.54	
736197.5	08/21/2015 12:00	72	5.52	
736197.5104	08/21/2015 12:15	72	5.52	
736197.5208	08/21/2015 12:30	72	5.54	
736197.5313	08/21/2015 12:45	72	5.53	
736197.5417	08/21/2015 13:00	71	5.53	
736197.5521	08/21/2015 13:15	72	5.53	
736197.5625	08/21/2015 13:30	72	5.5	
736197.5729	08/21/2015 13:45	72	5.52	
736197.5833	08/21/2015 14:00	72	5.49	
736197.5938	08/21/2015 14:15	72	5.5	
736197.6042	08/21/2015 14:30	71	5.5	
736197.6146	08/21/2015 14:45	71	5.48	
736197.625	08/21/2015 15:00	71	5.5	
736197.6354	08/21/2015 15:15	71	5.49	
736197.6458	08/21/2015 15:30	71	5.47	
736197.6563	08/21/2015 15:45	71	5.5	
736197.6667	08/21/2015 16:00	70	5.48	
736197.6771	08/21/2015 16:15	70	5.48	
736197.6875	08/21/2015 16:30	70	5.5	
736197.6979	08/21/2015 16:45	70	5.49	
736197.7083	08/21/2015 17:00	70	5.52	
736197.7188	08/21/2015 17:15	70	5.52	
736197.7292	08/21/2015 17:30	70	5.51	
736197.7396	08/21/2015 17:45	70	5.52	
736197.75	08/21/2015 18:00	69	5.51	
736197.7604	08/21/2015 18:15	69	5.53	
736197.7708	08/21/2015 18:30	69	5.53	
736197.7813	08/21/2015 18:45	69	5.5	
736197.7917	08/21/2015 19:00	69	5.53	
736197.8021	08/21/2015 19:15	69	5.53	
736197.8125	08/21/2015 19:30	69	5.52	
736197.8229	08/21/2015 19:45	69	5.54	
736197.8333	08/21/2015 20:00	69	5.5	
736197.8438	08/21/2015 20:15	69	5.5	
736197.8542	08/21/2015 20:30	69	5.52	
736197.8646	08/21/2015 20:45	69	5.52	
736197.875	08/21/2015 21:00	69	5.54	
736197.8854	08/21/2015 21:15	69	5.54	
736197.8958	08/21/2015 21:30	68	5.51	
736197.9063	08/21/2015 21:45	68	5.53	
736197.9167	08/21/2015 22:00	68	5.51	
736197.9271	08/21/2015 22:15	68	5.52	
736197.9375	08/21/2015 22:30	68	5.53	
736197.9479	08/21/2015 22:45	68	5.51	
736197.9583	08/21/2015 23:00	68	5.54	
736197.9688	08/21/2015 23:15	67	5.54	
736197.9792	08/21/2015 23:30	67	5.53	
736197.9896	08/21/2015 23:45	67	5.54	
736198	08/22/2015 00:00	67	5.54	
736198.0104	08/22/2015 00:15	68	5.54	
736198.0208	08/22/2015 00:30	67	5.55	
736198.0313	08/22/2015 00:45	67	5.53	
736198.0417	08/22/2015 01:00	67	5.56	
736198.0521	08/22/2015 01:15	67	5.55	
736198.0625	08/22/2015 01:30	67	5.53	
736198.0729	08/22/2015 01:45	67	5.55	
736198.0833	08/22/2015 02:00	67	5.54	
736198.0938	08/22/2015 02:15	67	5.55	
736198.1042	08/22/2015 02:30	67	5.56	
736198.1146	08/22/2015 02:45	67	5.56	
736198.125	08/22/2015 03:00	67	5.57	
736198.1354	08/22/2015 03:15	67	5.57	
736198.1458	08/22/2015 03:30	67	5.56	
736198.1563	08/22/2015 03:45	67	5.56	
736198.1667	08/22/2015 04:00	67	5.52	
736198.1771	08/22/2015 04:15	67	5.54	
736198.1875	08/22/2015 04:30	67	5.55	
736198.1979	08/22/2015 04:45	67	5.52	
736198.2083	08/22/2015 05:00	67	5.55	
736198.2188	08/22/2015 05:15	67	5.55	
736198.2292	08/22/2015 05:30	66	5.52	
736198.2396	08/22/2015 05:45	67	5.54	
736198.25	08/22/2015 06:00	67	5.53	
736198.2604	08/22/2015 06:15	67	5.53	
736198.2708	08/22/2015 06:30	67	5.53	
736198.2813	08/22/2015 06:45	67	5.52	
736198.2917	08/22/2015 07:00	67	5.53	
736198.3021	08/22/2015 07:15	67	5.53	
736198.3125	08/22/2015 07:30	67	5.51	
736198.3229	08/22/2015 07:45	67	5.54	
736198.3333	08/22/2015 08:00	67	5.5	
736198.3438	08/22/2015 08:15	67	5.5	
736198.3542	08/22/2015 08:30	67	5.5	
736198.3646	08/22/2015 08:45	67	5.48	
736198.375	08/22/2015 09:00	67	5.49	
736198.3854	08/22/2015 09:15	66	5.49	
736198.3958	08/22/2015 09:30	67	5.49	
736198.4063	08/22/2015 09:45	67	5.51	
736198.4167	08/22/2015 10:00	67	5.49	
736198.4271	08/22/2015 10:15	67	5.49	
736198.4375	08/22/2015 10:30	67	5.5	
736198.4479	08/22/2015 10:45	67	5.49	
736198.4583	08/22/2015 11:00	67	5.5	
736198.4688	08/22/2015 11:15	67	5.5	
736198.4792	08/22/2015 11:30	67	5.48	
736198.4896	08/22/2015 11:45	67	5.49	
736198.5	08/22/2015 12:00	66	5.47	
736198.5104	08/22/2015 12:15	67	5.47	
736198.5208	08/22/2015 12:30	66	5.48	
736198.5313	08/22/2015 12:45	67	5.46	
736198.5417	08/22/2015 13:00	66	5.48	
736198.5521	08/22/2015 13:15	66	5.48	
736198.5625	08/22/2015 13:30	66	5.47	
736198.5729	08/22/2015 13:45	66	5.49	
736198.5833	08/22/2015 14:00	66	5.45	
736198.5938	08/22/2015 14:15	66	5.45	
736198.6042	08/22/2015 14:30	66	5.48	
736198.6146	08/22/2015 14:45	66	5.46	
736198.625	08/22/2015 15:00	65	5.48	
736198.6354	08/22/2015 15:15	66	5.47	
736198.6458	08/22/2015 15:30	66	5.45	
736198.6563	08/22/2015 15:45	65	5.46	
736198.6667	08/22/2015 16:00	65	5.44	
736198.6771	08/22/2015 16:15	65	5.44	
736198.6875	08/22/2015 16:30	65	5.46	
736198.6979	08/22/2015 16:45	66	5.45	
736198.7083	08/22/2015 17:00	66	5.47	
736198.7188	08/22/2015 17:15	65	5.46	
736198.7292	08/22/2015 17:30	65	5.45	
736198.7396	08/22/2015 17:45	65	5.47	
736198.75	08/22/2015 18:00	65	5.45	
736198.7604	08/22/2015 18:15	65	5.45	
736198.7708	08/22/2015 18:30	65	5.46	
736198.7813	08/22/2015 18:45	65	5.44	
736198.7917	08/22/2015 19:00	65	5.43	
736198.8021	08/22/2015 19:15	65	5.43	
736198.8125	08/22/2015 19:30	64	5.41	
736198.8229	08/22/2015 19:45	64	5.42	
736198.8333	08/22/2015 20:00	65	5.4	
736198.8438	08/22/2015 20:15	65	5.4	
736198.8542	08/22/2015 20:30	65	5.41	
736198.8646	08/22/2015 20:45	64	5.39	
736198.875	08/22/2015 21:00	65	5.4	
736198.8854	08/22/2015 21:15	64	5.4	
736198.8958	08/22/2015 21:30	64	5.38	
736198.9063	08/22/2015 21:45	64	5.4	
736198.9167	08/22/2015 22:00	64	5.36	
736198.9271	08/22/2015 22:15	64	5.36	
736198.9375	08/22/2015 22:30	64	5.36	
736198.9479	08/22/2015 22:45	64	5.35	
736198.9583	08/22/2015 23:00	63	5.36	
736198.9688	08/22/2015 23:15	64	5.36	
736198.9792	08/22/2015 23:30	64	5.34	
736198.9896	08/22/2015 23:45	63	5.34	
736199	08/23/2015 00:00	63	5.34	
736199.0104	08/23/2015 00:15	64	5.33	
736199.0208	08/23/2015 00:30	63	5.33	
736199.0313	08/23/2015 00:45	63	5.34	
736199.0417	08/23/2015 01:00	63	5.33	
736199.0521	08/23/2015 01:15	63	5.32	
736199.0625	08/23/2015 01:30	63	5.32	
736199.0729	08/23/2015 01:45	63	5.31	
736199.0833	08/23/2015 02:00	63	5.31	
736199.0938	08/23/2015 02:15	63	5.31	
736199.1042	08/23/2015 02:30	63	5.3	
736199.1146	08/23/2015 02:45	63	5.29	
736199.125	08/23/2015 03:00	63	5.28	
736199.1354	08/23/2015 03:15	63	5.28	
736199.1458	08/23/2015 03:30	63	5.27	
736199.1563	08/23/2015 03:45	63	5.27	
736199.1667	08/23/2015 04:00	64	5.27	
736199.1771	08/23/2015 04:15	64	5.25	
736199.1875	08/23/2015 04:30	63	5.26	
736199.1979	08/23/2015 04:45	63	5.25	
736199.2083	08/23/2015 05:00	63	5.25	
736199.2188	08/23/2015 05:15	63	5.25	
736199.2292	08/23/2015 05:30	63	5.25	
736199.2396	08/23/2015 05:45	64	5.26	
736199.25	08/23/2015 06:00	63	5.23	
736199.2604	08/23/2015 06:15	63	5.23	
736199.2708	08/23/2015 06:30	63	5.23	
736199.2813	08/23/2015 06:45	63	5.23	
736199.2917	08/23/2015 07:00	63	5.21	
736199.3021	08/23/2015 07:15	63	5.21	
736199.3125	08/23/2015 07:30	63	5.21	
736199.3229	08/23/2015 07:45	63	5.21	
736199.3333	08/23/2015 08:00	63	5.21	
736199.3438	08/23/2015 08:15	63	5.21	
736199.3542	08/23/2015 08:30	63	5.21	
736199.3646	08/23/2015 08:45	63	5.19	
736199.375	08/23/2015 09:00	63	5.2	
736199.3854	08/23/2015 09:15	63	5.19	
736199.3958	08/23/2015 09:30	63	5.17	
736199.4063	08/23/2015 09:45	63	5.18	
736199.4167	08/23/2015 10:00	63	5.18	
736199.4271	08/23/2015 10:15	64	5.17	
736199.4375	08/23/2015 10:30	63	5.17	
736199.4479	08/23/2015 10:45	63	5.15	
736199.4583	08/23/2015 11:00	64	5.16	
736199.4688	08/23/2015 11:15	64	5.16	
736199.4792	08/23/2015 11:30	64	5.15	
736199.4896	08/23/2015 11:45	63	5.14	
736199.5	08/23/2015 12:00	64	5.13	
736199.5104	08/23/2015 12:15	63	5.13	
736199.5208	08/23/2015 12:30	63	5.14	
736199.5313	08/23/2015 12:45	64	5.12	
736199.5417	08/23/2015 13:00	64	5.12	
736199.5521	08/23/2015 13:15	63	5.12	
736199.5625	08/23/2015 13:30	63	5.12	
736199.5729	08/23/2015 13:45	64	5.12	
736199.5833	08/23/2015 14:00	64	5.1	
736199.5938	08/23/2015 14:15	64	5.12	
736199.6042	08/23/2015 14:30	63	5.13	
736199.6146	08/23/2015 14:45	64	5.11	
736199.625	08/23/2015 15:00	63	5.12	
736199.6354	08/23/2015 15:15	63	5.12	
736199.6458	08/23/2015 15:30	64	5.12	
736199.6563	08/23/2015 15:45	63	5.11	
736199.6667	08/23/2015 16:00	63	5.12	
736199.6771	08/23/2015 16:15	63	5.12	
736199.6875	08/23/2015 16:30	63	5.12	
736199.6979	08/23/2015 16:45	63	5.13	
736199.7083	08/23/2015 17:00	63	5.14	
736199.7188	08/23/2015 17:15	63	5.14	
736199.7292	08/23/2015 17:30	63	5.14	
736199.7396	08/23/2015 17:45	63	5.15	
736199.75	08/23/2015 18:00	64	5.15	
736199.7604	08/23/2015 18:15	63	5.14	
736199.7708	08/23/2015 18:30	63	5.15	
736199.7813	08/23/2015 18:45	63	5.14	
736199.7917	08/23/2015 19:00	63	5.17	
736199.8021	08/23/2015 19:15	63	5.17	
736199.8125	08/23/2015 19:30	63	5.17	
736199.8229	08/23/2015 19:45	63	5.17	
736199.8333	08/23/2015 20:00	63	5.15	
736199.8438	08/23/2015 20:15	63	5.15	
736199.8542	08/23/2015 20:30	63	5.15	
736199.8646	08/23/2015 20:45	63	5.15	
736199.875	08/23/2015 21:00	63	5.15	
736199.8854	08/23/2015 21:15	63	5.15	
736199.8958	08/23/2015 21:30	63	5.14	
736199.9063	08/23/2015 21:45	63	5.15	
736199.9167	08/23/2015 22:00	63	5.15	
736199.9271	08/23/2015 22:15	63	5.15	
736199.9375	08/23/2015 22:30	63	5.14	
736199.9479	08/23/2015 22:45	63	5.13	
736199.9583	08/23/2015 23:00	63	5.13	
736199.9688	08/23/2015 23:15	63	5.13	
736199.9792	08/23/2015 23:30	63	5.13	
736199.9896	08/23/2015 23:45	62	5.12	
736200	08/24/2015 00:00	62	5.120007555	
736200.0104	08/24/2015 00:15	62	5.120078088	
736200.0208	08/24/2015 00:30	62	5.119684902	
736200.0313	08/24/2015 00:45	62	5.118870434	
736200.0417	08/24/2015 01:00	62	5.117693682	
736200.0521	08/24/2015 01:15	62	5.116206272	
736200.0625	08/24/2015 01:30	62	5.114452519	
736200.0729	08/24/2015 01:45	62	5.112470424	
736200.0833	08/24/2015 02:00	62	5.110292573	
736200.0938	08/24/2015 02:15	62	5.107946904	
736200.1042	08/24/2015 02:30	62	5.105457372	
736200.1146	08/24/2015 02:45	62	5.102844517	
736200.125	08/24/2015 03:00	62	5.100125947	
736200.1354	08/24/2015 03:15	62	5.09731676	
736200.1458	08/24/2015 03:30	62	5.0944299	
736200.1563	08/24/2015 03:45	62	5.091476462	
736200.1667	08/24/2015 04:00	62	5.08846596	
736200.1771	08/24/2015 04:15	62	5.085406548	
736200.1875	08/24/2015 04:30	62	5.082305216	
736200.1979	08/24/2015 04:45	62	5.079167959	
736200.2083	08/24/2015 05:00	62	5.075999911	
736200.2188	08/24/2015 05:15	62	5.072805477	
736200.2292	08/24/2015 05:30	63	5.06958843	
736200.2396	08/24/2015 05:45	63	5.066352005	
736200.25	08/24/2015 06:00	62	5.063098975	
736200.2604	08/24/2015 06:15	62	5.059831716	
736200.2708	08/24/2015 06:30	62	5.056552265	
736200.2813	08/24/2015 06:45	62	5.053262368	
736200.2917	08/24/2015 07:00	62	5.049963519	
736200.3021	08/24/2015 07:15	62	5.046657002	
736200.3125	08/24/2015 07:30	62	5.043343914	
736200.3229	08/24/2015 07:45	62	5.040025198	
736200.3333	08/24/2015 08:00	62	5.036701659	
736200.3438	08/24/2015 08:15	63	5.033373989	
736200.3542	08/24/2015 08:30	63	5.030042781	
736200.3646	08/24/2015 08:45	62	5.026708542	
736200.375	08/24/2015 09:00	62	5.023371707	
736200.3854	08/24/2015 09:15	63	5.020032649	
736200.3958	08/24/2015 09:30	62	5.016691686	
736200.4063	08/24/2015 09:45	62	5.013349092	
736200.4167	08/24/2015 10:00	62	5.010005102	
736200.4271	08/24/2015 10:15	62	5.006659916	
736200.4375	08/24/2015 10:30	62	5.003313707	
736200.4479	08/24/2015 10:45	62	4.999966621	
736200.4583	08/24/2015 11:00	62	4.996618785	
736200.4688	08/24/2015 11:15	61	4.993270308	
736200.4792	08/24/2015 11:30	61	4.989921281	
736200.4896	08/24/2015 11:45	61	4.986571785	
736200.5	08/24/2015 12:00	61	4.983221887	
736200.5104	08/24/2015 12:15	61	4.979871647	
736200.5208	08/24/2015 12:30	61	4.976521112	
736200.5313	08/24/2015 12:45	61	4.973170328	
736200.5417	08/24/2015 13:00	61	4.96981933	
736200.5521	08/24/2015 13:15	61	4.96646815	
736200.5625	08/24/2015 13:30	61	4.963116815	
736200.5729	08/24/2015 13:45	61	4.959765349	
736200.5833	08/24/2015 14:00	61	4.956413771	
736200.5938	08/24/2015 14:15	61	4.953062099	
736200.6042	08/24/2015 14:30	61	4.949710347	
736200.6146	08/24/2015 14:45	61	4.946358529	
736200.625	08/24/2015 15:00	61	4.943006654	
736200.6354	08/24/2015 15:15	61	4.939654734	
736200.6458	08/24/2015 15:30	61	4.936302776	
736200.6563	08/24/2015 15:45	60	4.932950788	
736200.6667	08/24/2015 16:00	60	4.929598775	
736200.6771	08/24/2015 16:15	61	4.926246744	
736200.6875	08/24/2015 16:30	61	4.9228947	
736200.6979	08/24/2015 16:45	61	4.919542646	
736200.7083	08/24/2015 17:00	60	4.916190588	
736200.7188	08/24/2015 17:15	60	4.912838528	
736200.7292	08/24/2015 17:30	59	4.909486471	
736200.7396	08/24/2015 17:45	59	4.906134418	
736200.75	08/24/2015 18:00	59	4.902782374	
736200.7604	08/24/2015 18:15	59	4.899430341	
736200.7708	08/24/2015 18:30	59	4.896078321	
736200.7813	08/24/2015 18:45	59	4.892726318	
736200.7917	08/24/2015 19:00	59	4.889374335	
736200.8021	08/24/2015 19:15	59	4.886022373	
736200.8125	08/24/2015 19:30	59	4.882670436	
736200.8229	08/24/2015 19:45	59	4.879318526	
736200.8333	08/24/2015 20:00	59	4.875966648	
736200.8438	08/24/2015 20:15	59	4.872614802	
736200.8542	08/24/2015 20:30	59	4.869262994	
736200.8646	08/24/2015 20:45	59	4.865911226	
736200.875	08/24/2015 21:00	58	4.862559501	
736200.8854	08/24/2015 21:15	58	4.859207825	
736200.8958	08/24/2015 21:30	58	4.855856201	
736200.9063	08/24/2015 21:45	58	4.852504632	
736200.9167	08/24/2015 22:00	58	4.849153125	
736200.9271	08/24/2015 22:15	58	4.845801685	
736200.9375	08/24/2015 22:30	58	4.842450315	
736200.9479	08/24/2015 22:45	57	4.839099024	
736200.9583	08/24/2015 23:00	57	4.835747816	
736200.9688	08/24/2015 23:15	58	4.832396699	
736200.9792	08/24/2015 23:30	57	4.829045679	
736200.9896	08/24/2015 23:45	57	4.825694766	
736201	08/25/2015 00:00	57	4.822343967	
736201.0104	08/25/2015 00:15	57	4.818993291	
736201.0208	08/25/2015 00:30	57	4.815642749	
736201.0313	08/25/2015 00:45	57	4.81229235	
736201.0417	08/25/2015 01:00	57	4.808942107	
736201.0521	08/25/2015 01:15	57	4.805592032	
736201.0625	08/25/2015 01:30	57	4.802242138	
736201.0729	08/25/2015 01:45	57	4.79889244	
736201.0833	08/25/2015 02:00	57	4.795542953	
736201.0938	08/25/2015 02:15	57	4.792193694	
736201.1042	08/25/2015 02:30	57	4.78884468	
736201.1146	08/25/2015 02:45	57	4.785495932	
736201.125	08/25/2015 03:00	57	4.78214747	
736201.1354	08/25/2015 03:15	57	4.778799317	
736201.1458	08/25/2015 03:30	57	4.775451497	
736201.1563	08/25/2015 03:45	57	4.772104036	
736201.1667	08/25/2015 04:00	57	4.768756964	
736201.1771	08/25/2015 04:15	57	4.76541031	
736201.1875	08/25/2015 04:30	57	4.762064107	
736201.1979	08/25/2015 04:45	57	4.75871839	
736201.2083	08/25/2015 05:00	56	4.755373199	
736201.2188	08/25/2015 05:15	57	4.752028574	
736201.2292	08/25/2015 05:30	57	4.74868456	
736201.2396	08/25/2015 05:45	56	4.745341204	
736201.25	08/25/2015 06:00	57	4.741998558	
736201.2604	08/25/2015 06:15	56	4.738656678	
736201.2708	08/25/2015 06:30	57	4.735315623	
736201.2813	08/25/2015 06:45	57	4.731975459	
736201.2917	08/25/2015 07:00	56	4.728636254	
736201.3021	08/25/2015 07:15	56	4.725298084	
736201.3125	08/25/2015 07:30	57	4.72196103	
736201.3229	08/25/2015 07:45	56	4.718625178	
736201.3333	08/25/2015 08:00	56	4.715290623	
736201.3438	08/25/2015 08:15	57	4.711957465	
736201.3542	08/25/2015 08:30	57	4.708625813	
736201.3646	08/25/2015 08:45	56	4.705295785	
736201.375	08/25/2015 09:00	56	4.701967506	
736201.3854	08/25/2015 09:15	57	4.698641114	
736201.3958	08/25/2015 09:30	57	4.695316754	
736201.4063	08/25/2015 09:45	57	4.691994584	
736201.4167	08/25/2015 10:00	56	4.688674775	
736201.4271	08/25/2015 10:15	56	4.68535751	
736201.4375	08/25/2015 10:30	56	4.682042986	
736201.4479	08/25/2015 10:45	56	4.678731415	
736201.4583	08/25/2015 11:00	56	4.675423027	
736201.4688	08/25/2015 11:15	56	4.672118068	
736201.4792	08/25/2015 11:30	56	4.668816803	
736201.4896	08/25/2015 11:45	56	4.665519518	
736201.5	08/25/2015 12:00	56	4.662226522	
736201.5104	08/25/2015 12:15	56	4.658938145	
736201.5208	08/25/2015 12:30	56	4.655654745	
736201.5313	08/25/2015 12:45	56	4.652376706	
736201.5417	08/25/2015 13:00	56	4.649104442	
736201.5521	08/25/2015 13:15	56	4.645838399	
736201.5625	08/25/2015 13:30	56	4.642579056	
736201.5729	08/25/2015 13:45	56	4.63932693	
736201.5833	08/25/2015 14:00	56	4.636082578	
736201.5938	08/25/2015 14:15	56	4.632846597	
736201.6042	08/25/2015 14:30	56	4.629619634	
736201.6146	08/25/2015 14:45	56	4.626402381	
736201.625	08/25/2015 15:00	56	4.623195587	
736201.6354	08/25/2015 15:15	55	4.620000055	
736201.6458	08/25/2015 15:30	56	4.616816651	
736201.6563	08/25/2015 15:45	56	4.613646307	
736201.6667	08/25/2015 16:00	55	4.610490027	
736201.6771	08/25/2015 16:15	56	4.60734889	
736201.6875	08/25/2015 16:30	56	4.604224059	
736201.6979	08/25/2015 16:45	56	4.601116785	
736201.7083	08/25/2015 17:00	55	4.598028415	
736201.7188	08/25/2015 17:15	55	4.594960397	
736201.7292	08/25/2015 17:30	55	4.591914291	
736201.7396	08/25/2015 17:45	56	4.588891777	
736201.75	08/25/2015 18:00	55	4.585894662	
736201.7604	08/25/2015 18:15	56	4.582924889	
736201.7708	08/25/2015 18:30	55	4.579984551	
736201.7813	08/25/2015 18:45	55	4.577075899	
736201.7917	08/25/2015 19:00	55	4.574201359	
736201.8021	08/25/2015 19:15	55	4.571363536	
736201.8125	08/25/2015 19:30	55	4.568565237	
736201.8229	08/25/2015 19:45	55	4.565809481	
736201.8333	08/25/2015 20:00	55	4.563099518	
736201.8438	08/25/2015 20:15	55	4.560438844	
736201.8542	08/25/2015 20:30	55	4.55783122	
736201.8646	08/25/2015 20:45	55	4.555280694	
736201.875	08/25/2015 21:00	55	4.552791621	
736201.8854	08/25/2015 21:15	55	4.550368686	
736201.8958	08/25/2015 21:30	55	4.54801693	
736201.9063	08/25/2015 21:45	55	4.545741777	
736201.9167	08/25/2015 22:00	55	4.543549062	
736201.9271	08/25/2015 22:15	55	4.541445062	
736201.9375	08/25/2015 22:30	55	4.539436532	
736201.9479	08/25/2015 22:45	55	4.537530735	
736201.9583	08/25/2015 23:00	55	4.535735499	
736201.9688	08/25/2015 23:15	54	4.534059109	
736201.9792	08/25/2015 23:30	54	4.532512056	
736201.9896	08/25/2015 23:45	54	4.531086809	
736202	08/26/2015 00:00	54	4.53	
736202.0104	08/26/2015 00:15	55	4.53	
736202.0208	08/26/2015 00:30	55	4.52	
736202.0313	08/26/2015 00:45	55	4.51	
736202.0417	08/26/2015 01:00	54	4.51	
736202.0521	08/26/2015 01:15	54	4.52	
736202.0625	08/26/2015 01:30	54	4.51	
736202.0729	08/26/2015 01:45	54	4.52	
736202.0833	08/26/2015 02:00	54	4.51	
736202.0938	08/26/2015 02:15	54	4.51	
736202.1042	08/26/2015 02:30	54	4.51	
736202.1146	08/26/2015 02:45	54	4.5	
736202.125	08/26/2015 03:00	54	4.5	
736202.1354	08/26/2015 03:15	54	4.49	
736202.1458	08/26/2015 03:30	54	4.48	
736202.1563	08/26/2015 03:45	54	4.48	
736202.1667	08/26/2015 04:00	54	4.48	
736202.1771	08/26/2015 04:15	54	4.47	
736202.1875	08/26/2015 04:30	54	4.47	
736202.1979	08/26/2015 04:45	54	4.46	
736202.2083	08/26/2015 05:00	54	4.46	
736202.2188	08/26/2015 05:15	54	4.45	
736202.2292	08/26/2015 05:30	54	4.44	
736202.2396	08/26/2015 05:45	54	4.43	
736202.25	08/26/2015 06:00	54	4.43	
736202.2604	08/26/2015 06:15	53	4.42	
736202.2708	08/26/2015 06:30	54	4.41	
736202.2813	08/26/2015 06:45	54	4.42	
736202.2917	08/26/2015 07:00	53	4.41	
736202.3021	08/26/2015 07:15	54	4.41	
736202.3125	08/26/2015 07:30	54	4.4	
736202.3229	08/26/2015 07:45	54	4.39	
736202.3333	08/26/2015 08:00	54	4.39	
736202.3438	08/26/2015 08:15	54	4.39	
736202.3542	08/26/2015 08:30	54	4.39	
736202.3646	08/26/2015 08:45	54	4.39	
736202.375	08/26/2015 09:00	54	4.39	
736202.3854	08/26/2015 09:15	54	4.38	
736202.3958	08/26/2015 09:30	54	4.37	
736202.4063	08/26/2015 09:45	54	4.34	
736202.4167	08/26/2015 10:00	53	4.34	
736202.4271	08/26/2015 10:15	53	4.34	
736202.4375	08/26/2015 10:30	54	4.34	
736202.4479	08/26/2015 10:45	54	4.33	
736202.4583	08/26/2015 11:00	54	4.33	
736202.4688	08/26/2015 11:15	53	4.33	
736202.4792	08/26/2015 11:30	54	4.33	
736202.4896	08/26/2015 11:45	53	4.33	
736202.5	08/26/2015 12:00	54	4.33	
736202.5104	08/26/2015 12:15	54	4.33	
736202.5208	08/26/2015 12:30	53	4.33	
736202.5313	08/26/2015 12:45	53	4.32	
736202.5417	08/26/2015 13:00	54	4.32	
736202.5521	08/26/2015 13:15	53	4.32	
736202.5625	08/26/2015 13:30	53	4.32	
736202.5729	08/26/2015 13:45	54	4.32	
736202.5833	08/26/2015 14:00	53	4.31	
736202.5938	08/26/2015 14:15	54	4.31	
736202.6042	08/26/2015 14:30	54	4.31	
736202.6146	08/26/2015 14:45	54	4.3	
736202.625	08/26/2015 15:00	54	4.3	
736202.6354	08/26/2015 15:15	53	4.29	
736202.6458	08/26/2015 15:30	54	4.29	
736202.6563	08/26/2015 15:45	54	4.29	
736202.6667	08/26/2015 16:00	54	4.28	
736202.6771	08/26/2015 16:15	54	4.28	
736202.6875	08/26/2015 16:30	54	4.28	
736202.6979	08/26/2015 16:45	54	4.28	
736202.7083	08/26/2015 17:00	54	4.28	
736202.7188	08/26/2015 17:15	53	4.27	
736202.7292	08/26/2015 17:30	53	4.27	
736202.7396	08/26/2015 17:45	53	4.27	
736202.75	08/26/2015 18:00	53	4.27	
736202.7604	08/26/2015 18:15	54	4.27	
736202.7708	08/26/2015 18:30	53	4.27	
736202.7813	08/26/2015 18:45	53	4.27	
736202.7917	08/26/2015 19:00	53	4.28	
736202.8021	08/26/2015 19:15	53	4.28	
736202.8125	08/26/2015 19:30	53	4.28	
736202.8229	08/26/2015 19:45	53	4.28	
736202.8333	08/26/2015 20:00	53	4.28	
736202.8438	08/26/2015 20:15	53	4.28	
736202.8542	08/26/2015 20:30	53	4.28	
736202.8646	08/26/2015 20:45	53	4.28	
736202.875	08/26/2015 21:00	53	4.29	
736202.8854	08/26/2015 21:15	53	4.29	
736202.8958	08/26/2015 21:30	53	4.29	
736202.9063	08/26/2015 21:45	53	4.29	
736202.9167	08/26/2015 22:00	53	4.29	
736202.9271	08/26/2015 22:15	53	4.29	
736202.9375	08/26/2015 22:30	53	4.27	
736202.9479	08/26/2015 22:45	53	4.27	
736202.9583	08/26/2015 23:00	52	4.26	
736202.9688	08/26/2015 23:15	52	4.23	
736202.9792	08/26/2015 23:30	53	4.23	
736202.9896	08/26/2015 23:45	52	4.23	
736203	08/27/2015 00:00	53	4.22	
736203.0104	08/27/2015 00:15	53	4.23	
736203.0208	08/27/2015 00:30	52	4.19	
736203.0313	08/27/2015 00:45	52	4.15	
736203.0417	08/27/2015 01:00	52	4.14	
736203.0521	08/27/2015 01:15	53	4.08	
736203.0625	08/27/2015 01:30	52	4.11	
736203.0729	08/27/2015 01:45	52	4.11	
736203.0833	08/27/2015 02:00	52	4.14	
736203.0938	08/27/2015 02:15	52	4.2	
736203.1042	08/27/2015 02:30	52	4.17	
736203.1146	08/27/2015 02:45	52	4.19	
736203.125	08/27/2015 03:00	52	4.19	
736203.1354	08/27/2015 03:15	52	4.19	
736203.1458	08/27/2015 03:30	52	4.2	
736203.1563	08/27/2015 03:45	51	4.21	
736203.1667	08/27/2015 04:00	51	4.21	
736203.1771	08/27/2015 04:15	51	4.19	
736203.1875	08/27/2015 04:30	51	4.19	
736203.1979	08/27/2015 04:45	51	4.21	
736203.2083	08/27/2015 05:00	51	4.2	
736203.2188	08/27/2015 05:15	52	4.19	
736203.2292	08/27/2015 05:30	52	4.2	
736203.2396	08/27/2015 05:45	52	4.22	
736203.25	08/27/2015 06:00	51	4.21	
736203.2604	08/27/2015 06:15	52	4.22	
736203.2708	08/27/2015 06:30	51	4.19	
736203.2813	08/27/2015 06:45	51	4.21	
736203.2917	08/27/2015 07:00	51	4.23	
736203.3021	08/27/2015 07:15	51	4.22	
736203.3125	08/27/2015 07:30	51	4.21	
736203.3229	08/27/2015 07:45	51	4.2	
736203.3333	08/27/2015 08:00	51	4.2	
736203.3438	08/27/2015 08:15	51	4.2	
736203.3542	08/27/2015 08:30	51	4.2	
736203.3646	08/27/2015 08:45	51	4.2	
736203.375	08/27/2015 09:00	51	4.21	
736203.3854	08/27/2015 09:15	51	4.21	
736203.3958	08/27/2015 09:30	51	4.21	
736203.4063	08/27/2015 09:45	52	4.21	
736203.4167	08/27/2015 10:00	51	4.2	
736203.4271	08/27/2015 10:15	51	4.2	
736203.4375	08/27/2015 10:30	51	4.19	
736203.4479	08/27/2015 10:45	51	4.19	
736203.4583	08/27/2015 11:00	51	4.19	
736203.4688	08/27/2015 11:15	51	4.19	
736203.4792	08/27/2015 11:30	51	4.19	
736203.4896	08/27/2015 11:45	52	4.18	
736203.5	08/27/2015 12:00	51	4.17	
736203.5104	08/27/2015 12:15	51	4.16	
736203.5208	08/27/2015 12:30	51	4.15	
736203.5313	08/27/2015 12:45	51	4.15	
736203.5417	08/27/2015 13:00	52	4.15	
736203.5521	08/27/2015 13:15	51	4.14	
736203.5625	08/27/2015 13:30	51	4.14	
736203.5729	08/27/2015 13:45	51	4.13	
736203.5833	08/27/2015 14:00	52	4.12	
736203.5938	08/27/2015 14:15	51	4.12	
736203.6042	08/27/2015 14:30	52	4.12	
736203.6146	08/27/2015 14:45	51	4.12	
736203.625	08/27/2015 15:00	52	4.1	
736203.6354	08/27/2015 15:15	51	4.08	
736203.6458	08/27/2015 15:30	52	4.08	
736203.6563	08/27/2015 15:45	52	4.08	
736203.6667	08/27/2015 16:00	51	4.06	
736203.6771	08/27/2015 16:15	51	4.06	
736203.6875	08/27/2015 16:30	51	4.06	
736203.6979	08/27/2015 16:45	51	4.06	
736203.7083	08/27/2015 17:00	51	4.06	
736203.7188	08/27/2015 17:15	52	4.05	
736203.7292	08/27/2015 17:30	51	4.05	
736203.7396	08/27/2015 17:45	51	4.04	
736203.75	08/27/2015 18:00	51	4.04	
736203.7604	08/27/2015 18:15	51	4.04	
736203.7708	08/27/2015 18:30	51	4.04	
736203.7813	08/27/2015 18:45	51	4.03	
736203.7917	08/27/2015 19:00	51	4.04	
736203.8021	08/27/2015 19:15	51	4.03	
736203.8125	08/27/2015 19:30	51	4.03	
736203.8229	08/27/2015 19:45	51	4.02	
736203.8333	08/27/2015 20:00	51	4.02	
736203.8438	08/27/2015 20:15	51	4	
736203.8542	08/27/2015 20:30	51	4	
736203.8646	08/27/2015 20:45	51	3.98	
736203.875	08/27/2015 21:00	51	3.98	
736203.8854	08/27/2015 21:15	51	3.98	
736203.8958	08/27/2015 21:30	51	3.98	
736203.9063	08/27/2015 21:45	51	4	
736203.9167	08/27/2015 22:00	51	4	
736203.9271	08/27/2015 22:15	51	4	
736203.9375	08/27/2015 22:30	51	4	
736203.9479	08/27/2015 22:45	51	4	
736203.9583	08/27/2015 23:00	51	4.02	
736203.9688	08/27/2015 23:15	51	4.02	
736203.9792	08/27/2015 23:30	51	4.08	
736203.9896	08/27/2015 23:45	51	4.06	
736204	08/28/2015 00:00	51	4.041087933	
736204.0104	08/28/2015 00:15	51	4.023931101	
736204.0208	08/28/2015 00:30	51	4.008612128	
736204.0313	08/28/2015 00:45	50	3.994698669	
736204.0417	08/28/2015 01:00	50	3.981887335	
736204.0521	08/28/2015 01:15	51	3.969938172	
736204.0625	08/28/2015 01:30	51	3.958663537	
736204.0729	08/28/2015 01:45	50	3.947916567	
736204.0833	08/28/2015 02:00	51	3.937582333	
736204.0938	08/28/2015 02:15	51	3.927570904	
736204.1042	08/28/2015 02:30	51	3.917811921	
736204.1146	08/28/2015 02:45	50	3.908250339	
736204.125	08/28/2015 03:00	50	3.8988431	
736204.1354	08/28/2015 03:15	50	3.889556528	
736204.1458	08/28/2015 03:30	51	3.880364284	
736204.1563	08/28/2015 03:45	51	3.871245776	
736204.1667	08/28/2015 04:00	51	3.862184902	
736204.1771	08/28/2015 04:15	51	3.853169075	
736204.1875	08/28/2015 04:30	51	3.84418846	
736204.1979	08/28/2015 04:45	50	3.835235372	
736204.2083	08/28/2015 05:00	51	3.826303806	
736204.2188	08/28/2015 05:15	51	3.817389075	
736204.2292	08/28/2015 05:30	50	3.808487523	
736204.2396	08/28/2015 05:45	51	3.799596299	
736204.25	08/28/2015 06:00	50	3.79071318	
736204.2604	08/28/2015 06:15	50	3.781836441	
736204.2708	08/28/2015 06:30	51	3.772964743	
736204.2813	08/28/2015 06:45	50	3.764097052	
736204.2917	08/28/2015 07:00	50	3.755232572	
736204.3021	08/28/2015 07:15	50	3.746370699	
736204.3125	08/28/2015 07:30	50	3.737510978	
736204.3229	08/28/2015 07:45	50	3.728653076	
736204.3333	08/28/2015 08:00	50	3.719796757	
736204.3438	08/28/2015 08:15	50	3.710941865	
736204.3542	08/28/2015 08:30	50	3.702088312	
736204.3646	08/28/2015 08:45	50	3.693236071	
736204.375	08/28/2015 09:00	50	3.684385164	
736204.3854	08/28/2015 09:15	50	3.675535665	
736204.3958	08/28/2015 09:30	50	3.666687692	
736204.4063	08/28/2015 09:45	50	3.657841413	
736204.4167	08/28/2015 10:00	50	3.648997045	
736204.4271	08/28/2015 10:15	51	3.640154857	
736204.4375	08/28/2015 10:30	50	3.631315178	
736204.4479	08/28/2015 10:45	50	3.622478401	
736204.4583	08/28/2015 11:00	50	3.613644994	
736204.4688	08/28/2015 11:15	51	3.604815511	
736204.4792	08/28/2015 11:30	50	3.595990601	
736204.4896	08/28/2015 11:45	50	3.587171027	
736204.5	08/28/2015 12:00	50	3.578357684	
736204.5104	08/28/2015 12:15	50	3.569551616	
736204.5208	08/28/2015 12:30	51	3.560754046	
736204.5313	08/28/2015 12:45	50	3.5519664	
736204.5417	08/28/2015 13:00	50	3.543190344	
736204.5521	08/28/2015 13:15	51	3.534427821	
736204.5625	08/28/2015 13:30	51	3.525681098	
736204.5729	08/28/2015 13:45	51	3.51695282	
736204.5833	08/28/2015 14:00	50	3.508246068	
736204.5938	08/28/2015 14:15	51	3.499564435	
736204.6042	08/28/2015 14:30	51	3.490912108	
736204.6146	08/28/2015 14:45	51	3.482293966	
736204.625	08/28/2015 15:00	51	3.473715691	
736204.6354	08/28/2015 15:15	51	3.465183905	
736204.6458	08/28/2015 15:30	51	3.456706317	
736204.6563	08/28/2015 15:45	51	3.448291906	
736204.6667	08/28/2015 16:00	51	3.439951125	
736204.6771	08/28/2015 16:15	51	3.431696141	
736204.6875	08/28/2015 16:30	50	3.423541121	
736204.6979	08/28/2015 16:45	51	3.415502546	
736204.7083	08/28/2015 17:00	51	3.4075996	
736204.7188	08/28/2015 17:15	51	3.399854599	
736204.7292	08/28/2015 17:30	51	3.392293509	
736204.7396	08/28/2015 17:45	51	3.384946527	
736204.75	08/28/2015 18:00	51	3.37784878	
736204.7604	08/28/2015 18:15	51	3.37104111	
736204.7708	08/28/2015 18:30	51	3.364571004	
736204.7813	08/28/2015 18:45	51	3.358493665	
736204.7917	08/28/2015 19:00	51	3.352873241	
736204.8021	08/28/2015 19:15	51	3.34778426	
736204.8125	08/28/2015 19:30	51	3.343313265	
736204.8229	08/28/2015 19:45	51	3.339560679	
736204.8333	08/28/2015 20:00	51	3.336642914	
736204.8438	08/28/2015 20:15	51	3.334694695	
736204.8542	08/28/2015 20:30	51	3.333871544	
736204.8646	08/28/2015 20:45	51	3.334352244	
736204.875	08/28/2015 21:00	51	3.336340951	
736204.8854	08/28/2015 21:15	52	3.340068204	
736204.8958	08/28/2015 21:30	53	3.345789448	
736204.9063	08/28/2015 21:45	53	3.353778351	
736204.9167	08/28/2015 22:00	53	3.364309803	
736204.9271	08/28/2015 22:15	54	3.377622894	
736204.9375	08/28/2015 22:30	57	3.393845751	
736204.9479	08/28/2015 22:45	57	3.412848192	
736204.9583	08/28/2015 23:00	58	3.433958653	
736204.9688	08/28/2015 23:15	59	3.455426614	
736204.9792	08/28/2015 23:30	60	3.47340891	
736204.9896	08/28/2015 23:45	60	3.480066423	
736205	08/29/2015 00:00	61	3.46	
736205.0104	08/29/2015 00:15	63	3.39	
736205.0208	08/29/2015 00:30	63	3.34	
736205.0313	08/29/2015 00:45	64	3.31	
736205.0417	08/29/2015 01:00	65	3.33	
736205.0521	08/29/2015 01:15	65	3.29	
736205.0625	08/29/2015 01:30	66	3.26	
736205.0729	08/29/2015 01:45	67	3.26	
736205.0833	08/29/2015 02:00	68	3.26	
736205.0938	08/29/2015 02:15	70	3.26	
736205.1042	08/29/2015 02:30	72	3.23	
736205.1146	08/29/2015 02:45	75	3.2	
736205.125	08/29/2015 03:00	77	3.18	
736205.1354	08/29/2015 03:15	82	3.13	
736205.1458	08/29/2015 03:30	86	3.04	
736205.1563	08/29/2015 03:45	89	2.9	
736205.1667	08/29/2015 04:00	92	2.81	
736205.1771	08/29/2015 04:15	96	2.86	
736205.1875	08/29/2015 04:30	99	2.77	
736205.1979	08/29/2015 04:45	101	2.78	
736205.2083	08/29/2015 05:00	103	3.11	
736205.2188	08/29/2015 05:15	105	3.27	
736205.2292	08/29/2015 05:30	106	3.34	
736205.2396	08/29/2015 05:45	107	3.21	
736205.25	08/29/2015 06:00	108	3.14	
736205.2604	08/29/2015 06:15	109	3.19	
736205.2708	08/29/2015 06:30	110	3.16	
736205.2813	08/29/2015 06:45	110	3.12	
736205.2917	08/29/2015 07:00	111	3.14	
736205.3021	08/29/2015 07:15	112	3.2	
736205.3125	08/29/2015 07:30	113	3.21	
736205.3229	08/29/2015 07:45	114	3.3	
736205.3333	08/29/2015 08:00	115	3.39	
736205.3438	08/29/2015 08:15	115	3.46	
736205.3542	08/29/2015 08:30	115	3.4	
736205.3646	08/29/2015 08:45	115	3.29	
736205.375	08/29/2015 09:00	116	3.16	
736205.3854	08/29/2015 09:15	115	3.15	
736205.3958	08/29/2015 09:30	115	3.09	
736205.4063	08/29/2015 09:45	115	3.01	
736205.4167	08/29/2015 10:00	114	3	
736205.4271	08/29/2015 10:15	113	3.07	
736205.4375	08/29/2015 10:30	112	3.02	
736205.4479	08/29/2015 10:45	111	2.99	
736205.4583	08/29/2015 11:00	110	2.95	
736205.4688	08/29/2015 11:15	109	2.99	
736205.4792	08/29/2015 11:30	108	3.04	
736205.4896	08/29/2015 11:45	106	2.94	
736205.5	08/29/2015 12:00	105	2.97	
736205.5104	08/29/2015 12:15	104	2.97	
736205.5208	08/29/2015 12:30	103	3.03	
736205.5313	08/29/2015 12:45	103	3.04	
736205.5417	08/29/2015 13:00	102	3.1	
736205.5521	08/29/2015 13:15	101	3.08	
736205.5625	08/29/2015 13:30	100	3.08	
736205.5729	08/29/2015 13:45	99	3.1	
736205.5833	08/29/2015 14:00	99	3.12	
736205.5938	08/29/2015 14:15	98	3.14	
736205.6042	08/29/2015 14:30	98	3.14	
736205.6146	08/29/2015 14:45	97	3.14	
736205.625	08/29/2015 15:00	98	3.17	
736205.6354	08/29/2015 15:15	98	3.2	
736205.6458	08/29/2015 15:30	98	3.21	
736205.6563	08/29/2015 15:45	98	3.21	
736205.6667	08/29/2015 16:00	99	3.24	
736205.6771	08/29/2015 16:15	100	3.24	
736205.6875	08/29/2015 16:30	101	3.2	
736205.6979	08/29/2015 16:45	101	3.2	
736205.7083	08/29/2015 17:00	102	3.22	
736205.7188	08/29/2015 17:15	102	3.22	
736205.7292	08/29/2015 17:30	103	3.2	
736205.7396	08/29/2015 17:45	104	3.21	
736205.75	08/29/2015 18:00	105	3.26	
736205.7604	08/29/2015 18:15	106	3.25	
736205.7708	08/29/2015 18:30	107	3.29	
736205.7813	08/29/2015 18:45	108	3.29	
736205.7917	08/29/2015 19:00	108	3.31	
736205.8021	08/29/2015 19:15	109	3.37	
736205.8125	08/29/2015 19:30	109	3.45	
736205.8229	08/29/2015 19:45	110	3.48	
736205.8333	08/29/2015 20:00	110	3.6	
736205.8438	08/29/2015 20:15	110	3.7	
736205.8542	08/29/2015 20:30	110	3.85	
736205.8646	08/29/2015 20:45	110	3.91	
736205.875	08/29/2015 21:00	110	3.95	
736205.8854	08/29/2015 21:15	110	3.95	
736205.8958	08/29/2015 21:30	110	3.96	
736205.9063	08/29/2015 21:45	110	3.96	
736205.9167	08/29/2015 22:00	109	3.92	
736205.9271	08/29/2015 22:15	109	3.89	
736205.9375	08/29/2015 22:30	108	3.92	
736205.9479	08/29/2015 22:45	107	3.88	
736205.9583	08/29/2015 23:00	106	3.84	
736205.9688	08/29/2015 23:15	105	3.83	
736205.9792	08/29/2015 23:30	105	3.72	
736205.9896	08/29/2015 23:45	104	3.72	
736206	08/30/2015 00:00	104	3.65	
736206.0104	08/30/2015 00:15	103	3.58	
736206.0208	08/30/2015 00:30	103	3.61	
736206.0313	08/30/2015 00:45	103	3.54	
736206.0417	08/30/2015 01:00	102	3.53	
736206.0521	08/30/2015 01:15	101	3.5	
736206.0625	08/30/2015 01:30	101	3.43	
736206.0729	08/30/2015 01:45	100	3.43	
736206.0833	08/30/2015 02:00	99	3.47	
736206.0938	08/30/2015 02:15	99	3.48	
736206.1042	08/30/2015 02:30	98	3.49	
736206.1146	08/30/2015 02:45	98	3.47	
736206.125	08/30/2015 03:00	97	3.45	
736206.1354	08/30/2015 03:15	97	3.5	
736206.1458	08/30/2015 03:30	97	3.49	
736206.1563	08/30/2015 03:45	97	3.5	
736206.1667	08/30/2015 04:00	96	3.53	
736206.1771	08/30/2015 04:15	95	3.55	
736206.1875	08/30/2015 04:30	95	3.6	
736206.1979	08/30/2015 04:45	94	3.63	
736206.2083	08/30/2015 05:00	93	3.65	
736206.2188	08/30/2015 05:15	93	3.72	
736206.2292	08/30/2015 05:30	93	3.73	
736206.2396	08/30/2015 05:45	92	3.77	
736206.25	08/30/2015 06:00	92	3.84	
736206.2604	08/30/2015 06:15	91	3.88	
736206.2708	08/30/2015 06:30	91	3.99	
736206.2813	08/30/2015 06:45	90	3.98	
736206.2917	08/30/2015 07:00	90	4.01	
736206.3021	08/30/2015 07:15	88	4.06	
736206.3125	08/30/2015 07:30	88	4.09	
736206.3229	08/30/2015 07:45	88	4.13	
736206.3333	08/30/2015 08:00	88	4.2	
736206.3438	08/30/2015 08:15	87	4.19	
736206.3542	08/30/2015 08:30	86	4.23	
736206.3646	08/30/2015 08:45	86	4.24	
736206.375	08/30/2015 09:00	85	4.22	
736206.3854	08/30/2015 09:15	85	4.22	
736206.3958	08/30/2015 09:30	84	4.17	
736206.4063	08/30/2015 09:45	84	4.08	
736206.4167	08/30/2015 10:00	84	4.1	
736206.4271	08/30/2015 10:15	83	4.04	
736206.4375	08/30/2015 10:30	82	4.01	
736206.4479	08/30/2015 10:45	81	3.92	
736206.4583	08/30/2015 11:00	81	3.85	
736206.4688	08/30/2015 11:15	81	3.84	
736206.4792	08/30/2015 11:30	81	3.73	
736206.4896	08/30/2015 11:45	80	3.72	
736206.5	08/30/2015 12:00	80	3.71	
736206.5104	08/30/2015 12:15	79	3.67	
736206.5208	08/30/2015 12:30	79	3.66	
736206.5313	08/30/2015 12:45	78	3.65	
736206.5417	08/30/2015 13:00	78	3.63	
736206.5521	08/30/2015 13:15	77	3.66	
736206.5625	08/30/2015 13:30	77	3.62	
736206.5729	08/30/2015 13:45	77	3.61	
736206.5833	08/30/2015 14:00	77	3.64	
736206.5938	08/30/2015 14:15	76	3.6	
736206.6042	08/30/2015 14:30	76	3.64	
736206.6146	08/30/2015 14:45	76	3.62	
736206.625	08/30/2015 15:00	75	3.57	
736206.6354	08/30/2015 15:15	75	3.57	
736206.6458	08/30/2015 15:30	74	3.53	
736206.6563	08/30/2015 15:45	74	3.53	
736206.6667	08/30/2015 16:00	74	3.55	
736206.6771	08/30/2015 16:15	74	3.54	
736206.6875	08/30/2015 16:30	73	3.54	
736206.6979	08/30/2015 16:45	73	3.53	
736206.7083	08/30/2015 17:00	73	3.52	
736206.7188	08/30/2015 17:15	73	3.58	
736206.7292	08/30/2015 17:30	72	3.58	
736206.7396	08/30/2015 17:45	72	3.6	
736206.75	08/30/2015 18:00	72	3.63	
736206.7604	08/30/2015 18:15	72	3.63	
736206.7708	08/30/2015 18:30	72	3.69	
736206.7813	08/30/2015 18:45	72	3.72	
736206.7917	08/30/2015 19:00	71	3.72	
736206.8021	08/30/2015 19:15	71	3.76	
736206.8125	08/30/2015 19:30	71	3.79	
736206.8229	08/30/2015 19:45	71	3.8	
736206.8333	08/30/2015 20:00	70	3.84	
736206.8438	08/30/2015 20:15	70	3.87	
736206.8542	08/30/2015 20:30	69	3.89	
736206.8646	08/30/2015 20:45	69	3.88	
736206.875	08/30/2015 21:00	69	3.87	
736206.8854	08/30/2015 21:15	69	3.91	
736206.8958	08/30/2015 21:30	69	3.91	
736206.9063	08/30/2015 21:45	69	3.88	
736206.9167	08/30/2015 22:00	69	3.89	
736206.9271	08/30/2015 22:15	69	3.85	
736206.9375	08/30/2015 22:30	69	3.86	
736206.9479	08/30/2015 22:45	68	3.86	
736206.9583	08/30/2015 23:00	68	3.84	
736206.9688	08/30/2015 23:15	68	3.82	
736206.9792	08/30/2015 23:30	67	3.82	
736206.9896	08/30/2015 23:45	67	3.79	
736207	08/31/2015 00:00	67	3.78	
736207.0104	08/31/2015 00:15	67	3.76	
736207.0208	08/31/2015 00:30	67	3.75	
736207.0313	08/31/2015 00:45	67	3.73	
736207.0417	08/31/2015 01:00	67	3.71	
736207.0521	08/31/2015 01:15	67	3.72	
736207.0625	08/31/2015 01:30	67	3.67	
736207.0729	08/31/2015 01:45	67	3.71	
736207.0833	08/31/2015 02:00	67	3.74	
736207.0938	08/31/2015 02:15	67	3.75	
736207.1042	08/31/2015 02:30	66	3.76	
736207.1146	08/31/2015 02:45	66	3.76	
736207.125	08/31/2015 03:00	65	3.75	
736207.1354	08/31/2015 03:15	66	3.8	
736207.1458	08/31/2015 03:30	66	3.77	
736207.1563	08/31/2015 03:45	65	3.8	
736207.1667	08/31/2015 04:00	65	3.83	
736207.1771	08/31/2015 04:15	65	3.84	
736207.1875	08/31/2015 04:30	65	3.85	
736207.1979	08/31/2015 04:45	65	3.88	
736207.2083	08/31/2015 05:00	65	3.85	
736207.2188	08/31/2015 05:15	65	3.86	
736207.2292	08/31/2015 05:30	65	3.85	
736207.2396	08/31/2015 05:45	65	3.87	
736207.25	08/31/2015 06:00	65	3.88	
736207.2604	08/31/2015 06:15	65	3.87	
736207.2708	08/31/2015 06:30	65	3.87	
736207.2813	08/31/2015 06:45	65	3.87	
736207.2917	08/31/2015 07:00	65	3.85	
736207.3021	08/31/2015 07:15	65	3.87	
736207.3125	08/31/2015 07:30	65	3.84	
736207.3229	08/31/2015 07:45	65	3.87	
736207.3333	08/31/2015 08:00	64	3.87	
736207.3438	08/31/2015 08:15	64	3.84	
736207.3542	08/31/2015 08:30	65	3.87	
736207.3646	08/31/2015 08:45	64	3.86	
736207.375	08/31/2015 09:00	64	3.84	
736207.3854	08/31/2015 09:15	64	3.85	
736207.3958	08/31/2015 09:30	64	3.82	
736207.4063	08/31/2015 09:45	64	3.83	
736207.4167	08/31/2015 10:00	64	3.85	
736207.4271	08/31/2015 10:15	64	3.83	
736207.4375	08/31/2015 10:30	64	3.83	
736207.4479	08/31/2015 10:45	64	3.83	
736207.4583	08/31/2015 11:00	64	3.82	
736207.4688	08/31/2015 11:15	63	3.84	
736207.4792	08/31/2015 11:30	63	3.82	
736207.4896	08/31/2015 11:45	63	3.82	
736207.5	08/31/2015 12:00	63	3.84	
736207.5104	08/31/2015 12:15	64	3.82	
736207.5208	08/31/2015 12:30	63	3.84	
736207.5313	08/31/2015 12:45	63	3.82	
736207.5417	08/31/2015 13:00	63	3.8	
736207.5521	08/31/2015 13:15	63	3.81	
736207.5625	08/31/2015 13:30	63	3.8	
736207.5729	08/31/2015 13:45	63	3.81	
736207.5833	08/31/2015 14:00	63	3.83	
736207.5938	08/31/2015 14:15	63	3.83	
736207.6042	08/31/2015 14:30	63	3.84	
736207.6146	08/31/2015 14:45	63	3.83	
736207.625	08/31/2015 15:00	63	3.79	
736207.6354	08/31/2015 15:15	63	3.81	
736207.6458	08/31/2015 15:30	63	3.8	
736207.6563	08/31/2015 15:45	63	3.81	
736207.6667	08/31/2015 16:00	63	3.83	
736207.6771	08/31/2015 16:15	63	3.82	
736207.6875	08/31/2015 16:30	63	3.85	
736207.6979	08/31/2015 16:45	63	3.84	
736207.7083	08/31/2015 17:00	63	3.82	
736207.7188	08/31/2015 17:15	63	3.84	
736207.7292	08/31/2015 17:30	63	3.82	
736207.7396	08/31/2015 17:45	63	3.82	
736207.75	08/31/2015 18:00	62	3.86	
736207.7604	08/31/2015 18:15	63	3.86	
736207.7708	08/31/2015 18:30	63	3.88	
736207.7813	08/31/2015 18:45	63	3.87	
736207.7917	08/31/2015 19:00	63	3.84	
736207.8021	08/31/2015 19:15	62	3.85	
736207.8125	08/31/2015 19:30	61	3.85	
736207.8229	08/31/2015 19:45	62	3.85	
736207.8333	08/31/2015 20:00	62	3.84	
736207.8438	08/31/2015 20:15	62	3.82	
736207.8542	08/31/2015 20:30	61	3.82	
736207.8646	08/31/2015 20:45	62	3.81	
736207.875	08/31/2015 21:00	61	3.8	
736207.8854	08/31/2015 21:15	61	3.78	
736207.8958	08/31/2015 21:30	61	3.750159396	
736207.9063	08/31/2015 21:45	61	3.71	
736207.9167	08/31/2015 22:00	61	3.71	
736207.9271	08/31/2015 22:15	61	3.68	
736207.9375	08/31/2015 22:30	61	3.7	
736207.9479	08/31/2015 22:45	61	3.69	
736207.9583	08/31/2015 23:00	61	3.68	
736207.9688	08/31/2015 23:15	61	3.68	
736207.9792	08/31/2015 23:30	61	3.68	
736207.9896	08/31/2015 23:45	61	3.67	
736208	09/01/2015 00:00	61	3.66	
736208.0104	09/01/2015 00:15	61	3.65	
736208.0208	09/01/2015 00:30	61	3.67	
736208.0313	09/01/2015 00:45	61	3.66	
736208.0417	09/01/2015 01:00	61	3.66	
736208.0521	09/01/2015 01:15	61	3.64	
736208.0625	09/01/2015 01:30	61	3.65	
736208.0729	09/01/2015 01:45	60	3.65	
736208.0833	09/01/2015 02:00	60	3.65	
736208.0938	09/01/2015 02:15	60	3.65	
736208.1042	09/01/2015 02:30	60	3.65	
736208.1146	09/01/2015 02:45	60	3.65	
736208.125	09/01/2015 03:00	60	3.67	
736208.1354	09/01/2015 03:15	61	3.67	
736208.1458	09/01/2015 03:30	60	3.69	
736208.1563	09/01/2015 03:45	60	3.68	
736208.1667	09/01/2015 04:00	60	3.68	
736208.1771	09/01/2015 04:15	60	3.69	
736208.1875	09/01/2015 04:30	59	3.69	
736208.1979	09/01/2015 04:45	60	3.69	
736208.2083	09/01/2015 05:00	60	3.7	
736208.2188	09/01/2015 05:15	60	3.7	
736208.2292	09/01/2015 05:30	59	3.7	
736208.2396	09/01/2015 05:45	59	3.7	
736208.25	09/01/2015 06:00	59	3.7	
736208.2604	09/01/2015 06:15	59	3.68	
736208.2708	09/01/2015 06:30	60	3.69	
736208.2813	09/01/2015 06:45	59	3.7	
736208.2917	09/01/2015 07:00	59	3.7	
736208.3021	09/01/2015 07:15	59	3.7	
736208.3125	09/01/2015 07:30	59	3.69	
736208.3229	09/01/2015 07:45	59	3.69	
736208.3333	09/01/2015 08:00	59	3.69	
736208.3438	09/01/2015 08:15	59	3.69	
736208.3542	09/01/2015 08:30	59	3.69	
736208.3646	09/01/2015 08:45	59	3.7	
736208.375	09/01/2015 09:00	59	3.7	
736208.3854	09/01/2015 09:15	59	3.7	
736208.3958	09/01/2015 09:30	59	3.7	
736208.4063	09/01/2015 09:45	59	3.71	
736208.4167	09/01/2015 10:00	59	3.71	
736208.4271	09/01/2015 10:15	59	3.71	
736208.4375	09/01/2015 10:30	59	3.71	
736208.4479	09/01/2015 10:45	59	3.71	
736208.4583	09/01/2015 11:00	59	3.71	
736208.4688	09/01/2015 11:15	59	3.72	
736208.4792	09/01/2015 11:30	59	3.7	
736208.4896	09/01/2015 11:45	59	3.7	
736208.5	09/01/2015 12:00	59	3.7	
736208.5104	09/01/2015 12:15	59	3.69	
736208.5208	09/01/2015 12:30	59	3.69	
736208.5313	09/01/2015 12:45	59	3.7	
736208.5417	09/01/2015 13:00	59	3.7	
736208.5521	09/01/2015 13:15	58	3.7	
736208.5625	09/01/2015 13:30	59	3.7	
736208.5729	09/01/2015 13:45	59	3.7	
736208.5833	09/01/2015 14:00	59	3.7	
736208.5938	09/01/2015 14:15	59	3.7	
736208.6042	09/01/2015 14:30	59	3.7	
736208.6146	09/01/2015 14:45	58	3.7	
736208.625	09/01/2015 15:00	58	3.7	
736208.6354	09/01/2015 15:15	58	3.7	
736208.6458	09/01/2015 15:30	58	3.7	
736208.6563	09/01/2015 15:45	58	3.7	
736208.6667	09/01/2015 16:00	58	3.7	
736208.6771	09/01/2015 16:15	58	3.69	
736208.6875	09/01/2015 16:30	58	3.7	
736208.6979	09/01/2015 16:45	57	3.7	
736208.7083	09/01/2015 17:00	58	3.7	
736208.7188	09/01/2015 17:15	57	3.7	
736208.7292	09/01/2015 17:30	57	3.69	
736208.7396	09/01/2015 17:45	57	3.69	
736208.75	09/01/2015 18:00	57	3.7	
736208.7604	09/01/2015 18:15	57	3.68	
736208.7708	09/01/2015 18:30	57	3.7	
736208.7813	09/01/2015 18:45	57	3.7	
736208.7917	09/01/2015 19:00	57	3.69	
736208.8021	09/01/2015 19:15	57	3.71	
736208.8125	09/01/2015 19:30	57	3.71	
736208.8229	09/01/2015 19:45	57	3.7	
736208.8333	09/01/2015 20:00	57	3.71	
736208.8438	09/01/2015 20:15	57	3.7	
736208.8542	09/01/2015 20:30	57	3.72	
736208.8646	09/01/2015 20:45	56	3.72	
736208.875	09/01/2015 21:00	57	3.72	
736208.8854	09/01/2015 21:15	57	3.74	
736208.8958	09/01/2015 21:30	57	3.73	
736208.9063	09/01/2015 21:45	56	3.73	
736208.9167	09/01/2015 22:00	57	3.74	
736208.9271	09/01/2015 22:15	56	3.74	
736208.9375	09/01/2015 22:30	56	3.75	
736208.9479	09/01/2015 22:45	56	3.75	
736208.9583	09/01/2015 23:00	56	3.74	
736208.9688	09/01/2015 23:15	56	3.74	
736208.9792	09/01/2015 23:30	56	3.72	
736208.9896	09/01/2015 23:45	55	3.73	
736209	09/02/2015 00:00	55	3.74	
736209.0104	09/02/2015 00:15	56	3.73	
736209.0208	09/02/2015 00:30	55	3.7	
736209.0313	09/02/2015 00:45	55	3.68	
736209.0417	09/02/2015 01:00	55	3.69	
736209.0521	09/02/2015 01:15	55	3.69	
736209.0625	09/02/2015 01:30	55	3.68	
736209.0729	09/02/2015 01:45	55	3.68	
736209.0833	09/02/2015 02:00	55	3.69	
736209.0938	09/02/2015 02:15	55	3.67	
736209.1042	09/02/2015 02:30	55	3.68	
736209.1146	09/02/2015 02:45	55	3.68	
736209.125	09/02/2015 03:00	55	3.68	
736209.1354	09/02/2015 03:15	55	3.68	
736209.1458	09/02/2015 03:30	55	3.67	
736209.1563	09/02/2015 03:45	55	3.67	
736209.1667	09/02/2015 04:00	55	3.67	
736209.1771	09/02/2015 04:15	55	3.65	
736209.1875	09/02/2015 04:30	55	3.65	
736209.1979	09/02/2015 04:45	55	3.63	
736209.2083	09/02/2015 05:00	55	3.63	
736209.2188	09/02/2015 05:15	55	3.63	
736209.2292	09/02/2015 05:30	55	3.64	
736209.2396	09/02/2015 05:45	55	3.63	
736209.25	09/02/2015 06:00	55	3.63	
736209.2604	09/02/2015 06:15	54	3.62	
736209.2708	09/02/2015 06:30	55	3.62	
736209.2813	09/02/2015 06:45	54	3.62	
736209.2917	09/02/2015 07:00	55	3.63	
736209.3021	09/02/2015 07:15	55	3.62	
736209.3125	09/02/2015 07:30	55	3.61	
736209.3229	09/02/2015 07:45	54	3.64	
736209.3333	09/02/2015 08:00	54	3.65	
736209.3438	09/02/2015 08:15	54	3.66	
736209.3542	09/02/2015 08:30	54	3.66	
736209.3646	09/02/2015 08:45	54	3.65	
736209.375	09/02/2015 09:00	54	3.685951233	
736209.3854	09/02/2015 09:15	54	3.73	
736209.3958	09/02/2015 09:30	53	3.71	
736209.4063	09/02/2015 09:45	54	3.69	
736209.4167	09/02/2015 10:00	54	3.69	
736209.4271	09/02/2015 10:15	54	3.67	
736209.4375	09/02/2015 10:30	54	3.67	
736209.4479	09/02/2015 10:45	53	3.67	
736209.4583	09/02/2015 11:00	54	3.69	
736209.4688	09/02/2015 11:15	54	3.69	
736209.4792	09/02/2015 11:30	54	3.67	
736209.4896	09/02/2015 11:45	54	3.65	
736209.5	09/02/2015 12:00	54	3.64	
736209.5104	09/02/2015 12:15	53	3.63	
736209.5208	09/02/2015 12:30	53	3.63	
736209.5313	09/02/2015 12:45	54	3.64	
736209.5417	09/02/2015 13:00	54	3.63	
736209.5521	09/02/2015 13:15	54	3.63	
736209.5625	09/02/2015 13:30	54	3.61	
736209.5729	09/02/2015 13:45	54	3.61	
736209.5833	09/02/2015 14:00	54	3.59	
736209.5938	09/02/2015 14:15	53	3.59	
736209.6042	09/02/2015 14:30	53	3.58	
736209.6146	09/02/2015 14:45	54	3.58	
736209.625	09/02/2015 15:00	54	3.58	
736209.6354	09/02/2015 15:15	54	3.57	
736209.6458	09/02/2015 15:30	53	3.57	
736209.6563	09/02/2015 15:45	54	3.57	
736209.6667	09/02/2015 16:00	54	3.57	
736209.6771	09/02/2015 16:15	54	3.57	
736209.6875	09/02/2015 16:30	54	3.56	
736209.6979	09/02/2015 16:45	54	3.56	
736209.7083	09/02/2015 17:00	53	3.54	
736209.7188	09/02/2015 17:15	53	3.54	
736209.7292	09/02/2015 17:30	54	3.55	
736209.7396	09/02/2015 17:45	54	3.56	
736209.75	09/02/2015 18:00	53	3.56	
736209.7604	09/02/2015 18:15	53	3.56	
736209.7708	09/02/2015 18:30	53	3.56	
736209.7813	09/02/2015 18:45	53	3.55	
736209.7917	09/02/2015 19:00	53	3.54	
736209.8021	09/02/2015 19:15	53	3.53	
736209.8125	09/02/2015 19:30	53	3.53	
736209.8229	09/02/2015 19:45	53	3.54	
736209.8333	09/02/2015 20:00	53	3.54	
736209.8438	09/02/2015 20:15	53	3.54	
736209.8542	09/02/2015 20:30	53	3.53	
736209.8646	09/02/2015 20:45	53	3.52	
736209.875	09/02/2015 21:00	53	3.51	
736209.8854	09/02/2015 21:15	53	3.5	
736209.8958	09/02/2015 21:30	53	3.5	
736209.9063	09/02/2015 21:45	53	3.5	
736209.9167	09/02/2015 22:00	52	3.5	
736209.9271	09/02/2015 22:15	53	3.5	
736209.9375	09/02/2015 22:30	53	3.47	
736209.9479	09/02/2015 22:45	53	3.47	
736209.9583	09/02/2015 23:00	53	3.47	
736209.9688	09/02/2015 23:15	53	3.47	
736209.9792	09/02/2015 23:30	52	3.47	
736209.9896	09/02/2015 23:45	52	3.46	
736210	09/03/2015 00:00	52	3.46	
736210.0104	09/03/2015 00:15	52	3.48	
736210.0208	09/03/2015 00:30	52	3.47	
736210.0313	09/03/2015 00:45	52	3.48	
736210.0417	09/03/2015 01:00	51	3.47	
736210.0521	09/03/2015 01:15	52	3.47	
736210.0625	09/03/2015 01:30	51	3.47	
736210.0729	09/03/2015 01:45	51	3.47	
736210.0833	09/03/2015 02:00	52	3.46	
736210.0938	09/03/2015 02:15	52	3.46	
736210.1042	09/03/2015 02:30	52	3.46	
736210.1146	09/03/2015 02:45	52	3.46	
736210.125	09/03/2015 03:00	52	3.45	
736210.1354	09/03/2015 03:15	52	3.45	
736210.1458	09/03/2015 03:30	51	3.46	
736210.1563	09/03/2015 03:45	52	3.45	
736210.1667	09/03/2015 04:00	51	3.45	
736210.1771	09/03/2015 04:15	52	3.45	
736210.1875	09/03/2015 04:30	51	3.44	
736210.1979	09/03/2015 04:45	51	3.44	
736210.2083	09/03/2015 05:00	52	3.44	
736210.2188	09/03/2015 05:15	51	3.44	
736210.2292	09/03/2015 05:30	51	3.44	
736210.2396	09/03/2015 05:45	51	3.43	
736210.25	09/03/2015 06:00	51	3.43	
736210.2604	09/03/2015 06:15	51	3.44	
736210.2708	09/03/2015 06:30	51	3.44	
736210.2813	09/03/2015 06:45	52	3.43	
736210.2917	09/03/2015 07:00	51	3.43	
736210.3021	09/03/2015 07:15	51	3.45	
736210.3125	09/03/2015 07:30	51	3.46	
736210.3229	09/03/2015 07:45	51	3.45	
736210.3333	09/03/2015 08:00	51	3.44	
736210.3438	09/03/2015 08:15	51	3.41	
736210.3542	09/03/2015 08:30	51	3.42	
736210.3646	09/03/2015 08:45	51	3.42	
736210.375	09/03/2015 09:00	51	3.43	
736210.3854	09/03/2015 09:15	51	3.43	
736210.3958	09/03/2015 09:30	51	3.43	
736210.4063	09/03/2015 09:45	51	3.41	
736210.4167	09/03/2015 10:00	51	3.39	
736210.4271	09/03/2015 10:15	51	3.35	
736210.4375	09/03/2015 10:30	51	3.35	
736210.4479	09/03/2015 10:45	51	3.37	
736210.4583	09/03/2015 11:00	51	3.36	
736210.4688	09/03/2015 11:15	51	3.34	
736210.4792	09/03/2015 11:30	51	3.34	
736210.4896	09/03/2015 11:45	51	3.32	
736210.5	09/03/2015 12:00	51	3.32	
736210.5104	09/03/2015 12:15	51	3.31	
736210.5208	09/03/2015 12:30	51	3.3	
736210.5313	09/03/2015 12:45	51	3.29	
736210.5417	09/03/2015 13:00	51	3.28	
736210.5521	09/03/2015 13:15	51	3.28	
736210.5625	09/03/2015 13:30	51	3.27	
736210.5729	09/03/2015 13:45	51	3.25	
736210.5833	09/03/2015 14:00	51	3.25	
736210.5938	09/03/2015 14:15	51	3.25	
736210.6042	09/03/2015 14:30	51	3.24	
736210.6146	09/03/2015 14:45	51	3.23	
736210.625	09/03/2015 15:00	51	3.24	
736210.6354	09/03/2015 15:15	51	3.23	
736210.6458	09/03/2015 15:30	51	3.24	
736210.6563	09/03/2015 15:45	51	3.23	
736210.6667	09/03/2015 16:00	51	3.22	
736210.6771	09/03/2015 16:15	51	3.22	
736210.6875	09/03/2015 16:30	51	3.21	
736210.6979	09/03/2015 16:45	51	3.21	
736210.7083	09/03/2015 17:00	51	3.22	
736210.7188	09/03/2015 17:15	51	3.21	
736210.7292	09/03/2015 17:30	51	3.21	
736210.7396	09/03/2015 17:45	51	3.2	
736210.75	09/03/2015 18:00	51	3.2	
736210.7604	09/03/2015 18:15	51	3.2	
736210.7708	09/03/2015 18:30	51	3.2	
736210.7813	09/03/2015 18:45	51	3.2	
736210.7917	09/03/2015 19:00	51	3.21	
736210.8021	09/03/2015 19:15	51	3.2	
736210.8125	09/03/2015 19:30	51	3.2	
736210.8229	09/03/2015 19:45	51	3.2	
736210.8333	09/03/2015 20:00	51	3.19	
736210.8438	09/03/2015 20:15	51	3.19	
736210.8542	09/03/2015 20:30	51	3.19	
736210.8646	09/03/2015 20:45	51	3.19	
736210.875	09/03/2015 21:00	51	3.19	
736210.8854	09/03/2015 21:15	51	3.17	
736210.8958	09/03/2015 21:30	51	3.16	
736210.9063	09/03/2015 21:45	50	3.15	
736210.9167	09/03/2015 22:00	51	3.16	
736210.9271	09/03/2015 22:15	50	3.16	
736210.9375	09/03/2015 22:30	50	3.15	
736210.9479	09/03/2015 22:45	50	3.15	
736210.9583	09/03/2015 23:00	50	3.15	
736210.9688	09/03/2015 23:15	50	3.14	
736210.9792	09/03/2015 23:30	50	3.14	
736210.9896	09/03/2015 23:45	50	3.1	
736211	09/04/2015 00:00	50	3.1	
736211.0104	09/04/2015 00:15	50	3.14	
736211.0208	09/04/2015 00:30	50	3.12	
736211.0313	09/04/2015 00:45	50	3.12	
736211.0417	09/04/2015 01:00	49	3.11	
736211.0521	09/04/2015 01:15	49	3.09	
736211.0625	09/04/2015 01:30	49	3.1	
736211.0729	09/04/2015 01:45	50	3.1	
736211.0833	09/04/2015 02:00	50	3.1	
736211.0938	09/04/2015 02:15	49	3.09	
736211.1042	09/04/2015 02:30	50	3.07	
736211.1146	09/04/2015 02:45	49	3.07	
736211.125	09/04/2015 03:00	49	3.08	
736211.1354	09/04/2015 03:15	49	3.04	
736211.1458	09/04/2015 03:30	49	3.02	
736211.1563	09/04/2015 03:45	49	3	
736211.1667	09/04/2015 04:00	49	3.02	
736211.1771	09/04/2015 04:15	49	3.02	
736211.1875	09/04/2015 04:30	49	3.02	
736211.1979	09/04/2015 04:45	49	3.02	
736211.2083	09/04/2015 05:00	49	3.03	
736211.2188	09/04/2015 05:15	49	3.01	
736211.2292	09/04/2015 05:30	49	3.01	
736211.2396	09/04/2015 05:45	49	3.04	
736211.25	09/04/2015 06:00	49	3.04	
736211.2604	09/04/2015 06:15	49	3.04	
736211.2708	09/04/2015 06:30	49	3.02	
736211.2813	09/04/2015 06:45	49	3.02	
736211.2917	09/04/2015 07:00	49	3.02	
736211.3021	09/04/2015 07:15	49	3.01	
736211.3125	09/04/2015 07:30	49	2.99	
736211.3229	09/04/2015 07:45	49	2.99	
736211.3333	09/04/2015 08:00	49	2.99	
736211.3438	09/04/2015 08:15	49	3	
736211.3542	09/04/2015 08:30	49	3	
736211.3646	09/04/2015 08:45	49	3	
736211.375	09/04/2015 09:00	49	3.03	
736211.3854	09/04/2015 09:15	49	3.01	
736211.3958	09/04/2015 09:30	49	3.01	
736211.4063	09/04/2015 09:45	49	2.98	
736211.4167	09/04/2015 10:00	49	2.97	
736211.4271	09/04/2015 10:15	49	2.98	
736211.4375	09/04/2015 10:30	49	2.95	
736211.4479	09/04/2015 10:45	49	2.98	
736211.4583	09/04/2015 11:00	49	2.96	
736211.4688	09/04/2015 11:15	49	2.95	
736211.4792	09/04/2015 11:30	48	2.99	
736211.4896	09/04/2015 11:45	49	2.98	
736211.5	09/04/2015 12:00	49	2.97	
736211.5104	09/04/2015 12:15	48	2.97	
736211.5208	09/04/2015 12:30	49	2.97	
736211.5313	09/04/2015 12:45	49	2.97	
736211.5417	09/04/2015 13:00	49	2.97	
736211.5521	09/04/2015 13:15	48	2.96	
736211.5625	09/04/2015 13:30	49	2.97	
736211.5729	09/04/2015 13:45	49	2.97	
736211.5833	09/04/2015 14:00	49	2.97	
736211.5938	09/04/2015 14:15	49	2.97	
736211.6042	09/04/2015 14:30	49	2.97	
736211.6146	09/04/2015 14:45	49	2.95	
736211.625	09/04/2015 15:00	49	2.95	
736211.6354	09/04/2015 15:15	49	2.92	
736211.6458	09/04/2015 15:30	49	2.9	
736211.6563	09/04/2015 15:45	48	2.91	
736211.6667	09/04/2015 16:00	49	2.92	
736211.6771	09/04/2015 16:15	48	2.91	
736211.6875	09/04/2015 16:30	48	2.89	
736211.6979	09/04/2015 16:45	48	2.86	
736211.7083	09/04/2015 17:00	48	2.87	
736211.7188	09/04/2015 17:15	48	2.86	
736211.7292	09/04/2015 17:30	48	2.86	
736211.7396	09/04/2015 17:45	48	2.83	
736211.75	09/04/2015 18:00	48	2.83	
736211.7604	09/04/2015 18:15	48	2.84	
736211.7708	09/04/2015 18:30	48	2.82	
736211.7813	09/04/2015 18:45	48	2.82	
736211.7917	09/04/2015 19:00	48	2.82	
736211.8021	09/04/2015 19:15	48	2.81	
736211.8125	09/04/2015 19:30	48	2.81	
736211.8229	09/04/2015 19:45	48	2.81	
736211.8333	09/04/2015 20:00	48	2.8	
736211.8438	09/04/2015 20:15	48	2.8	
736211.8542	09/04/2015 20:30	47	2.78	
736211.8646	09/04/2015 20:45	47	2.77	
736211.875	09/04/2015 21:00	47	2.77	
736211.8854	09/04/2015 21:15	47	2.77	
736211.8958	09/04/2015 21:30	47	2.76	
736211.9063	09/04/2015 21:45	48	2.76	
736211.9167	09/04/2015 22:00	47	2.76	
736211.9271	09/04/2015 22:15	47	2.76	
736211.9375	09/04/2015 22:30	47	2.81	
736211.9479	09/04/2015 22:45	47	2.77	
736211.9583	09/04/2015 23:00	47	2.78	
736211.9688	09/04/2015 23:15	47	2.78	
736211.9792	09/04/2015 23:30	47	2.79	
736211.9896	09/04/2015 23:45	47	2.76	
736212	09/05/2015 00:00	47	2.79	
736212.0104	09/05/2015 00:15	47	2.8	
736212.0208	09/05/2015 00:30	47	2.78	
736212.0313	09/05/2015 00:45	47	2.78	
736212.0417	09/05/2015 01:00	47	2.77	
736212.0521	09/05/2015 01:15	47	2.76	
736212.0625	09/05/2015 01:30	47	2.79	
736212.0729	09/05/2015 01:45	47	2.79	
736212.0833	09/05/2015 02:00	47	2.84	
736212.0938	09/05/2015 02:15	47	2.83	
736212.1042	09/05/2015 02:30	47	2.76	
736212.1146	09/05/2015 02:45	47	2.79	
736212.125	09/05/2015 03:00	47	2.78	
736212.1354	09/05/2015 03:15	47	2.77	
736212.1458	09/05/2015 03:30	46	2.8	
736212.1563	09/05/2015 03:45	47	2.77	
736212.1667	09/05/2015 04:00	47	2.77	
736212.1771	09/05/2015 04:15	47	2.76	
736212.1875	09/05/2015 04:30	47	2.76	
736212.1979	09/05/2015 04:45	46	2.76	
736212.2083	09/05/2015 05:00	46	2.76	
736212.2188	09/05/2015 05:15	46	2.76	
736212.2292	09/05/2015 05:30	46	2.76	
736212.2396	09/05/2015 05:45	46	2.78	
736212.25	09/05/2015 06:00	47	2.77	
736212.2604	09/05/2015 06:15	46	2.76	
736212.2708	09/05/2015 06:30	46	2.77	
736212.2813	09/05/2015 06:45	46	2.78	
736212.2917	09/05/2015 07:00	46	2.8	
736212.3021	09/05/2015 07:15	46	2.78	
736212.3125	09/05/2015 07:30	46	2.78	
736212.3229	09/05/2015 07:45	46	2.78	
736212.3333	09/05/2015 08:00	45	2.78	
736212.3438	09/05/2015 08:15	46	2.79	
736212.3542	09/05/2015 08:30	45	2.78	
736212.3646	09/05/2015 08:45	46	2.72	
736212.375	09/05/2015 09:00	46	2.7	
736212.3854	09/05/2015 09:15	45	2.71	
736212.3958	09/05/2015 09:30	46	2.71	
736212.4063	09/05/2015 09:45	46	2.68	
736212.4167	09/05/2015 10:00	46	2.74	
736212.4271	09/05/2015 10:15	46	2.77	
736212.4375	09/05/2015 10:30	46	2.76	
736212.4479	09/05/2015 10:45	46	2.77	
736212.4583	09/05/2015 11:00	46	2.67	
736212.4688	09/05/2015 11:15	46	2.73	
736212.4792	09/05/2015 11:30	46	2.78	
736212.4896	09/05/2015 11:45	46	2.77	
736212.5	09/05/2015 12:00	47	2.77	
736212.5104	09/05/2015 12:15	47	2.79	
736212.5208	09/05/2015 12:30	47	2.79	
736212.5313	09/05/2015 12:45	47	2.79	
736212.5417	09/05/2015 13:00	47	2.77	
736212.5521	09/05/2015 13:15	47	2.77	
736212.5625	09/05/2015 13:30	47	2.77	
736212.5729	09/05/2015 13:45	47	2.75	
736212.5833	09/05/2015 14:00	47	2.76	
736212.5938	09/05/2015 14:15	47	2.76	
736212.6042	09/05/2015 14:30	47	2.74	
736212.6146	09/05/2015 14:45	47	2.75	
736212.625	09/05/2015 15:00	47	2.76	
736212.6354	09/05/2015 15:15	47	2.76	
736212.6458	09/05/2015 15:30	47	2.75	
736212.6563	09/05/2015 15:45	47	2.75	
736212.6667	09/05/2015 16:00	47	2.75	
736212.6771	09/05/2015 16:15	47	2.72	
736212.6875	09/05/2015 16:30	47	2.7	
736212.6979	09/05/2015 16:45	47	2.7	
736212.7083	09/05/2015 17:00	47	2.69	
736212.7188	09/05/2015 17:15	47	2.67	
736212.7292	09/05/2015 17:30	47	2.69	
736212.7396	09/05/2015 17:45	47	2.7	
736212.75	09/05/2015 18:00	46	2.7	
736212.7604	09/05/2015 18:15	46	2.71	
736212.7708	09/05/2015 18:30	46	2.69	
736212.7813	09/05/2015 18:45	46	2.69	
736212.7917	09/05/2015 19:00	46	2.69	
736212.8021	09/05/2015 19:15	46	2.69	
736212.8125	09/05/2015 19:30	46	2.68	
736212.8229	09/05/2015 19:45	46	2.66	
736212.8333	09/05/2015 20:00	45	2.66	
736212.8438	09/05/2015 20:15	46	2.63	
736212.8542	09/05/2015 20:30	45	2.59	
736212.8646	09/05/2015 20:45	45	2.64	
736212.875	09/05/2015 21:00	45	2.61	
736212.8854	09/05/2015 21:15	45	2.61	
736212.8958	09/05/2015 21:30	45	2.56	
736212.9063	09/05/2015 21:45	45	2.56	
736212.9167	09/05/2015 22:00	45	2.57	
736212.9271	09/05/2015 22:15	45	2.57	
736212.9375	09/05/2015 22:30	45	2.57	
736212.9479	09/05/2015 22:45	45	2.57	
736212.9583	09/05/2015 23:00	45	2.58	
736212.9688	09/05/2015 23:15	45	2.58	
736212.9792	09/05/2015 23:30	45	2.59	
736212.9896	09/05/2015 23:45	45	2.58	
736213	09/06/2015 00:00	44	2.582671148	
736213.0104	09/06/2015 00:15	44	2.5820642	
736213.0208	09/06/2015 00:30	45	2.581835665	
736213.0313	09/06/2015 00:45	44	2.581286445	
736213.0417	09/06/2015 01:00	44	2.5805783	
736213.0521	09/06/2015 01:15	44	2.579700186	
736213.0625	09/06/2015 01:30	45	2.578673327	
736213.0729	09/06/2015 01:45	44	2.577510757	
736213.0833	09/06/2015 02:00	44	2.576225508	
736213.0938	09/06/2015 02:15	44	2.574829138	
736213.1042	09/06/2015 02:30	44	2.573332164	
736213.1146	09/06/2015 02:45	44	2.571744101	
736213.125	09/06/2015 03:00	43	2.570073567	
736213.1354	09/06/2015 03:15	44	2.568328368	
736213.1458	09/06/2015 03:30	44	2.566515571	
736213.1563	09/06/2015 03:45	43	2.564641577	
736213.1667	09/06/2015 04:00	44	2.56271218	
736213.1771	09/06/2015 04:15	43	2.56073263	
736213.1875	09/06/2015 04:30	43	2.558707677	
736213.1979	09/06/2015 04:45	43	2.556641626	
736213.2083	09/06/2015 05:00	44	2.554538372	
736213.2188	09/06/2015 05:15	43	2.552401443	
736213.2292	09/06/2015 05:30	43	2.550234033	
736213.2396	09/06/2015 05:45	43	2.548039034	
736213.25	09/06/2015 06:00	43	2.545819063	
736213.2604	09/06/2015 06:15	43	2.543576491	
736213.2708	09/06/2015 06:30	43	2.541313464	
736213.2813	09/06/2015 06:45	43	2.539031925	
736213.2917	09/06/2015 07:00	43	2.536733632	
736213.3021	09/06/2015 07:15	43	2.534420177	
736213.3125	09/06/2015 07:30	44	2.532093001	
736213.3229	09/06/2015 07:45	43	2.529753409	
736213.3333	09/06/2015 08:00	43	2.527402582	
736213.3438	09/06/2015 08:15	43	2.525041588	
736213.3542	09/06/2015 08:30	43	2.522671395	
736213.3646	09/06/2015 08:45	43	2.520292878	
736213.375	09/06/2015 09:00	43	2.517906831	
736213.3854	09/06/2015 09:15	43	2.51551397	
736213.3958	09/06/2015 09:30	43	2.513114944	
736213.4063	09/06/2015 09:45	43	2.510710342	
736213.4167	09/06/2015 10:00	43	2.508300693	
736213.4271	09/06/2015 10:15	43	2.505886481	
736213.4375	09/06/2015 10:30	43	2.50346814	
736213.4479	09/06/2015 10:45	43	2.501046064	
736213.4583	09/06/2015 11:00	43	2.498620609	
736213.4688	09/06/2015 11:15	43	2.496192099	
736213.4792	09/06/2015 11:30	43	2.493760824	
736213.4896	09/06/2015 11:45	43	2.49132705	
736213.5	09/06/2015 12:00	43	2.488891015	
736213.5104	09/06/2015 12:15	43	2.486452935	
736213.5208	09/06/2015 12:30	43	2.484013006	
736213.5313	09/06/2015 12:45	43	2.481571405	
736213.5417	09/06/2015 13:00	43	2.479128291	
736213.5521	09/06/2015 13:15	43	2.47668381	
736213.5625	09/06/2015 13:30	43	2.474238093	
736213.5729	09/06/2015 13:45	43	2.471791257	
736213.5833	09/06/2015 14:00	43	2.469343411	
736213.5938	09/06/2015 14:15	43	2.466894651	
736213.6042	09/06/2015 14:30	43	2.464445065	
736213.6146	09/06/2015 14:45	43	2.461994731	
736213.625	09/06/2015 15:00	43	2.459543723	
736213.6354	09/06/2015 15:15	43	2.457092104	
736213.6458	09/06/2015 15:30	43	2.454639933	
736213.6563	09/06/2015 15:45	43	2.452187264	
736213.6667	09/06/2015 16:00	43	2.449734144	
736213.6771	09/06/2015 16:15	42	2.447280616	
736213.6875	09/06/2015 16:30	43	2.444826721	
736213.6979	09/06/2015 16:45	42	2.442372492	
736213.7083	09/06/2015 17:00	43	2.439917963	
736213.7188	09/06/2015 17:15	43	2.437463163	
736213.7292	09/06/2015 17:30	43	2.435008116	
736213.7396	09/06/2015 17:45	43	2.432552848	
736213.75	09/06/2015 18:00	43	2.430097379	
736213.7604	09/06/2015 18:15	43	2.42764173	
736213.7708	09/06/2015 18:30	42	2.425185916	
736213.7813	09/06/2015 18:45	43	2.422729955	
736213.7917	09/06/2015 19:00	43	2.420273861	
736213.8021	09/06/2015 19:15	43	2.417817645	
736213.8125	09/06/2015 19:30	43	2.415361321	
736213.8229	09/06/2015 19:45	43	2.412904899	
736213.8333	09/06/2015 20:00	42	2.410448388	
736213.8438	09/06/2015 20:15	42	2.407991796	
736213.8542	09/06/2015 20:30	42	2.405535132	
736213.8646	09/06/2015 20:45	42	2.403078402	
736213.875	09/06/2015 21:00	42	2.400621614	
736213.8854	09/06/2015 21:15	42	2.398164772	
736213.8958	09/06/2015 21:30	42	2.395707882	
736213.9063	09/06/2015 21:45	43	2.393250949	
736213.9167	09/06/2015 22:00	42	2.390793976	
736213.9271	09/06/2015 22:15	42	2.388336968	
736213.9375	09/06/2015 22:30	42	2.385879928	
736213.9479	09/06/2015 22:45	42	2.383422859	
736213.9583	09/06/2015 23:00	42	2.380965764	
736213.9688	09/06/2015 23:15	42	2.378508645	
736213.9792	09/06/2015 23:30	42	2.376051505	
736213.9896	09/06/2015 23:45	42	2.373594346	
736214	09/07/2015 00:00	42	2.37113717	
736214.0104	09/07/2015 00:15	41	2.368679979	
736214.0208	09/07/2015 00:30	41	2.366222773	
736214.0313	09/07/2015 00:45	41	2.363765554	
736214.0417	09/07/2015 01:00	42	2.361308325	
736214.0521	09/07/2015 01:15	41	2.358851084	
736214.0625	09/07/2015 01:30	41	2.356393835	
736214.0729	09/07/2015 01:45	42	2.353936577	
736214.0833	09/07/2015 02:00	43	2.351479312	
736214.0938	09/07/2015 02:15	44	2.349022039	
736214.1042	09/07/2015 02:30	45	2.346564761	
736214.1146	09/07/2015 02:45	45	2.344107477	
736214.125	09/07/2015 03:00	45	2.341650188	
736214.1354	09/07/2015 03:15	45	2.339192895	
736214.1458	09/07/2015 03:30	46	2.336735597	
736214.1563	09/07/2015 03:45	46	2.334278296	
736214.1667	09/07/2015 04:00	47	2.331820992	
736214.1771	09/07/2015 04:15	47	2.329363685	
736214.1875	09/07/2015 04:30	47	2.326906374	
736214.1979	09/07/2015 04:45	47	2.324449062	
736214.2083	09/07/2015 05:00	47	2.321991747	
736214.2188	09/07/2015 05:15	47	2.319534431	
736214.2292	09/07/2015 05:30	47	2.317077113	
736214.2396	09/07/2015 05:45	48	2.314619793	
736214.25	09/07/2015 06:00	48	2.312162471	
736214.2604	09/07/2015 06:15	47	2.309705149	
736214.2708	09/07/2015 06:30	47	2.307247825	
736214.2813	09/07/2015 06:45	47	2.3047905	
736214.2917	09/07/2015 07:00	47	2.302333174	
736214.3021	09/07/2015 07:15	47	2.299875848	
736214.3125	09/07/2015 07:30	47	2.29741852	
736214.3229	09/07/2015 07:45	47	2.294961192	
736214.3333	09/07/2015 08:00	47	2.292503864	
736214.3438	09/07/2015 08:15	47	2.290046535	
736214.3542	09/07/2015 08:30	48	2.287589205	
736214.3646	09/07/2015 08:45	48	2.285131875	
736214.375	09/07/2015 09:00	49	2.282674544	
736214.3854	09/07/2015 09:15	49	2.280217213	
736214.3958	09/07/2015 09:30	49	2.277759882	
736214.4063	09/07/2015 09:45	49	2.275302551	
736214.4167	09/07/2015 10:00	50	2.272845219	
736214.4271	09/07/2015 10:15	50	2.270387887	
736214.4375	09/07/2015 10:30	50	2.267930555	
736214.4479	09/07/2015 10:45	51	2.265473222	
736214.4583	09/07/2015 11:00	51	2.26301589	
736214.4688	09/07/2015 11:15	51	2.260558557	
736214.4792	09/07/2015 11:30	51	2.258101224	
736214.4896	09/07/2015 11:45	51	2.255643891	
736214.5	09/07/2015 12:00	51	2.253186558	
736214.5104	09/07/2015 12:15	51	2.250729225	
736214.5208	09/07/2015 12:30	51	2.248271891	
736214.5313	09/07/2015 12:45	51	2.245814558	
736214.5417	09/07/2015 13:00	50	2.243357225	
736214.5521	09/07/2015 13:15	51	2.240899891	
736214.5625	09/07/2015 13:30	50	2.238442558	
736214.5729	09/07/2015 13:45	50	2.235985224	
736214.5833	09/07/2015 14:00	50	2.23352789	
736214.5938	09/07/2015 14:15	50	2.231070557	
736214.6042	09/07/2015 14:30	49	2.228613223	
736214.6146	09/07/2015 14:45	49	2.226155889	
736214.625	09/07/2015 15:00	49	2.223698555	
736214.6354	09/07/2015 15:15	49	2.221241222	
736214.6458	09/07/2015 15:30	49	2.218783888	
736214.6563	09/07/2015 15:45	49	2.216326554	
736214.6667	09/07/2015 16:00	49	2.21386922	
736214.6771	09/07/2015 16:15	49	2.211411886	
736214.6875	09/07/2015 16:30	48	2.208954552	
736214.6979	09/07/2015 16:45	48	2.206497218	
736214.7083	09/07/2015 17:00	48	2.204039884	
736214.7188	09/07/2015 17:15	49	2.20158255	
736214.7292	09/07/2015 17:30	48	2.199125217	
736214.7396	09/07/2015 17:45	48	2.196667883	
736214.75	09/07/2015 18:00	48	2.19421055	
736214.7604	09/07/2015 18:15	48	2.191753216	
736214.7708	09/07/2015 18:30	48	2.189295883	
736214.7813	09/07/2015 18:45	49	2.186838547	
736214.7917	09/07/2015 19:00	48	2.184381204	
736214.8021	09/07/2015 19:15	48	2.181923847	
736214.8125	09/07/2015 19:30	49	2.179466469	
736214.8229	09/07/2015 19:45	48	2.17700908	
736214.8333	09/07/2015 20:00	48	2.174551731	
736214.8438	09/07/2015 20:15	48	2.172094577	
736214.8542	09/07/2015 20:30	49	2.169637926	
736214.8646	09/07/2015 20:45	48	2.167182233	
736214.875	09/07/2015 21:00	48	2.164727797	
736214.8854	09/07/2015 21:15	49	2.162273785	
736214.8958	09/07/2015 21:30	48	2.159816071	
736214.9063	09/07/2015 21:45	48	2.157343715	
736214.9167	09/07/2015 22:00	48	2.154835628	
736214.9271	09/07/2015 22:15	48	2.152263491	
736214.9375	09/07/2015 22:30	49	2.149615638	
736214.9479	09/07/2015 22:45	49	2.146968198	
736214.9583	09/07/2015 23:00	48	2.144634366	
736214.9688	09/07/2015 23:15	48	2.143390832	
736214.9792	09/07/2015 23:30	48	2.14465088	
736214.9896	09/07/2015 23:45	48	2.150133741	
736215	09/08/2015 00:00	49	2.16	
736215.0104	09/08/2015 00:15	49	2.17	
736215.0208	09/08/2015 00:30	49	2.14	
736215.0313	09/08/2015 00:45	49	2.14	
736215.0417	09/08/2015 01:00	49	2.13	
736215.0521	09/08/2015 01:15	49	2.13	
736215.0625	09/08/2015 01:30	49	2.13	
736215.0729	09/08/2015 01:45	49	2.14	
736215.0833	09/08/2015 02:00	49	2.14	
736215.0938	09/08/2015 02:15	49	2.15	
736215.1042	09/08/2015 02:30	50	2.16	
736215.1146	09/08/2015 02:45	50	2.16	
736215.125	09/08/2015 03:00	50	2.14	
736215.1354	09/08/2015 03:15	51	2.14	
736215.1458	09/08/2015 03:30	52	2.15	
736215.1563	09/08/2015 03:45	52	2.150156234	
736215.1667	09/08/2015 04:00	52	2.137427075	
736215.1771	09/08/2015 04:15	53	2.116513284	
736215.1875	09/08/2015 04:30	53	2.1	
736215.1979	09/08/2015 04:45	54	2.14	
736215.2083	09/08/2015 05:00	54	2.14	
736215.2188	09/08/2015 05:15	55	2.14	
736215.2292	09/08/2015 05:30	55	2.14	
736215.2396	09/08/2015 05:45	55	2.14	
736215.25	09/08/2015 06:00	56	2.14	
736215.2604	09/08/2015 06:15	56	2.15	
736215.2708	09/08/2015 06:30	56	2.16	
736215.2813	09/08/2015 06:45	57	2.16	
736215.2917	09/08/2015 07:00	57	2.18	
736215.3021	09/08/2015 07:15	57	2.19	
736215.3125	09/08/2015 07:30	57	2.21	
736215.3229	09/08/2015 07:45	57	2.22	
736215.3333	09/08/2015 08:00	57	2.24	
736215.3438	09/08/2015 08:15	57	2.24	
736215.3542	09/08/2015 08:30	57	2.28	
736215.3646	09/08/2015 08:45	57	2.29	
736215.375	09/08/2015 09:00	57	2.31	
736215.3854	09/08/2015 09:15	57	2.34	
736215.3958	09/08/2015 09:30	57	2.35	
736215.4063	09/08/2015 09:45	57	2.25	
736215.4167	09/08/2015 10:00	57	2.25	
736215.4271	09/08/2015 10:15	57	2.36	
736215.4375	09/08/2015 10:30	57	2.37	
736215.4479	09/08/2015 10:45	57	2.39	
736215.4583	09/08/2015 11:00	56	2.41	
736215.4688	09/08/2015 11:15	57	2.42	
736215.4792	09/08/2015 11:30	56	2.42	
736215.4896	09/08/2015 11:45	56	2.42	
736215.5	09/08/2015 12:00	56	2.43	
736215.5104	09/08/2015 12:15	55	2.43	
736215.5208	09/08/2015 12:30	55	2.42	
736215.5313	09/08/2015 12:45	55	2.42	
736215.5417	09/08/2015 13:00	55	2.42	
736215.5521	09/08/2015 13:15	55	2.42	
736215.5625	09/08/2015 13:30	54	2.42	
736215.5729	09/08/2015 13:45	54	2.42	
736215.5833	09/08/2015 14:00	54	2.42	
736215.5938	09/08/2015 14:15	54	2.42	
736215.6042	09/08/2015 14:30	53	2.42	
736215.6146	09/08/2015 14:45	53	2.42	
736215.625	09/08/2015 15:00	53	2.42	
736215.6354	09/08/2015 15:15	53	2.42	
736215.6458	09/08/2015 15:30	53	2.42	
736215.6563	09/08/2015 15:45	52	2.42	
736215.6667	09/08/2015 16:00	53	2.41	
736215.6771	09/08/2015 16:15	53	2.4	
736215.6875	09/08/2015 16:30	52	2.4	
736215.6979	09/08/2015 16:45	52	2.39	
736215.7083	09/08/2015 17:00	51	2.38	
736215.7188	09/08/2015 17:15	51	2.38	
736215.7292	09/08/2015 17:30	51	2.38	
736215.7396	09/08/2015 17:45	51	2.38	
736215.75	09/08/2015 18:00	51	2.38	
736215.7604	09/08/2015 18:15	51	2.38	
736215.7708	09/08/2015 18:30	50	2.37	
736215.7813	09/08/2015 18:45	50	2.35	
736215.7917	09/08/2015 19:00	50	2.33	
736215.8021	09/08/2015 19:15	50	2.32	
736215.8125	09/08/2015 19:30	50	2.31	
736215.8229	09/08/2015 19:45	50	2.28	
736215.8333	09/08/2015 20:00	49	2.28	
736215.8438	09/08/2015 20:15	49	2.27	
736215.8542	09/08/2015 20:30	49	2.25	
736215.8646	09/08/2015 20:45	49	2.25	
736215.875	09/08/2015 21:00	49	2.25	
736215.8854	09/08/2015 21:15	49	2.24	
736215.8958	09/08/2015 21:30	49	2.21	
736215.9063	09/08/2015 21:45	48	2.21	
736215.9167	09/08/2015 22:00	48	2.2	
736215.9271	09/08/2015 22:15	48	2.18	
736215.9375	09/08/2015 22:30	48	2.13	
736215.9479	09/08/2015 22:45	48	2.15	
736215.9583	09/08/2015 23:00	48	2.15	
736215.9688	09/08/2015 23:15	47	2.18	
736215.9792	09/08/2015 23:30	47	2.18	
736215.9896	09/08/2015 23:45	47	2.18	
736216	09/09/2015 00:00	47	2.182433254	
736216.0104	09/09/2015 00:15	47	2.185245138	
736216.0208	09/09/2015 00:30	47	2.187876148	
736216.0313	09/09/2015 00:45	47	2.190233688	
736216.0417	09/09/2015 01:00	47	2.192319196	
736216.0521	09/09/2015 01:15	47	2.194151663	
736216.0625	09/09/2015 01:30	47	2.195752069	
736216.0729	09/09/2015 01:45	47	2.197140327	
736216.0833	09/09/2015 02:00	47	2.198334776	
736216.0938	09/09/2015 02:15	46	2.199352197	
736216.1042	09/09/2015 02:30	46	2.200207928	
736216.1146	09/09/2015 02:45	47	2.200915975	
736216.125	09/09/2015 03:00	46	2.201489135	
736216.1354	09/09/2015 03:15	46	2.201939094	
736216.1458	09/09/2015 03:30	46	2.202276526	
736216.1563	09/09/2015 03:45	46	2.202511182	
736216.1667	09/09/2015 04:00	46	2.202651967	
736216.1771	09/09/2015 04:15	46	2.202707014	
736216.1875	09/09/2015 04:30	45	2.202683753	
736216.1979	09/09/2015 04:45	46	2.202588968	
736216.2083	09/09/2015 05:00	45	2.202428859	
736216.2188	09/09/2015 05:15	45	2.202209084	
736216.2292	09/09/2015 05:30	45	2.201934816	
736216.2396	09/09/2015 05:45	45	2.201610775	
736216.25	09/09/2015 06:00	45	2.201241275	
736216.2604	09/09/2015 06:15	45	2.200830256	
736216.2708	09/09/2015 06:30	45	2.200381316	
736216.2813	09/09/2015 06:45	45	2.19989774	
736216.2917	09/09/2015 07:00	45	2.199382532	
736216.3021	09/09/2015 07:15	45	2.198838431	
736216.3125	09/09/2015 07:30	45	2.198267943	
736216.3229	09/09/2015 07:45	45	2.197673354	
736216.3333	09/09/2015 08:00	45	2.197056754	
736216.3438	09/09/2015 08:15	45	2.196420049	
736216.3542	09/09/2015 08:30	45	2.195764982	
736216.3646	09/09/2015 08:45	45	2.195093146	
736216.375	09/09/2015 09:00	45	2.194405993	
736216.3854	09/09/2015 09:15	45	2.193704851	
736216.3958	09/09/2015 09:30	45	2.192990933	
736216.4063	09/09/2015 09:45	45	2.192265346	
736216.4167	09/09/2015 10:00	45	2.191529102	
736216.4271	09/09/2015 10:15	45	2.190783124	
736216.4375	09/09/2015 10:30	44	2.190028256	
736216.4479	09/09/2015 10:45	45	2.18926527	
736216.4583	09/09/2015 11:00	45	2.188494868	
736216.4688	09/09/2015 11:15	44	2.187717694	
736216.4792	09/09/2015 11:30	44	2.186934334	
736216.4896	09/09/2015 11:45	44	2.186145326	
736216.5	09/09/2015 12:00	43	2.185351158	
736216.5104	09/09/2015 12:15	44	2.184552278	
736216.5208	09/09/2015 12:30	44	2.183749095	
736216.5313	09/09/2015 12:45	44	2.182941981	
736216.5417	09/09/2015 13:00	44	2.182131278	
736216.5521	09/09/2015 13:15	43	2.181317297	
736216.5625	09/09/2015 13:30	43	2.180500321	
736216.5729	09/09/2015 13:45	43	2.179680611	
736216.5833	09/09/2015 14:00	44	2.178858404	
736216.5938	09/09/2015 14:15	44	2.178033916	
736216.6042	09/09/2015 14:30	43	2.177207344	
736216.6146	09/09/2015 14:45	43	2.176378871	
736216.625	09/09/2015 15:00	43	2.17554866	
736216.6354	09/09/2015 15:15	43	2.174716862	
736216.6458	09/09/2015 15:30	43	2.173883615	
736216.6563	09/09/2015 15:45	44	2.173049044	
736216.6667	09/09/2015 16:00	44	2.172213265	
736216.6771	09/09/2015 16:15	43	2.171376382	
736216.6875	09/09/2015 16:30	43	2.170538491	
736216.6979	09/09/2015 16:45	43	2.169699679	
736216.7083	09/09/2015 17:00	43	2.168860027	
736216.7188	09/09/2015 17:15	43	2.168019606	
736216.7292	09/09/2015 17:30	43	2.167178484	
736216.7396	09/09/2015 17:45	43	2.166336721	
736216.75	09/09/2015 18:00	43	2.165494374	
736216.7604	09/09/2015 18:15	43	2.164651492	
736216.7708	09/09/2015 18:30	43	2.163808123	
736216.7813	09/09/2015 18:45	43	2.162964308	
736216.7917	09/09/2015 19:00	43	2.162120086	
736216.8021	09/09/2015 19:15	43	2.161275493	
736216.8125	09/09/2015 19:30	43	2.16043056	
736216.8229	09/09/2015 19:45	43	2.159585317	
736216.8333	09/09/2015 20:00	43	2.158739791	
736216.8438	09/09/2015 20:15	43	2.157894007	
736216.8542	09/09/2015 20:30	43	2.157047986	
736216.8646	09/09/2015 20:45	43	2.156201751	
736216.875	09/09/2015 21:00	43	2.155355318	
736216.8854	09/09/2015 21:15	43	2.154508705	
736216.8958	09/09/2015 21:30	43	2.153661928	
736216.9063	09/09/2015 21:45	43	2.152815002	
736216.9167	09/09/2015 22:00	43	2.151967938	
736216.9271	09/09/2015 22:15	43	2.151120749	
736216.9375	09/09/2015 22:30	43	2.150273446	
736216.9479	09/09/2015 22:45	42	2.149426039	
736216.9583	09/09/2015 23:00	43	2.148578537	
736216.9688	09/09/2015 23:15	43	2.147730947	
736216.9792	09/09/2015 23:30	43	2.146883278	
736216.9896	09/09/2015 23:45	43	2.146035537	
736217	09/10/2015 00:00	43	2.145187729	
736217.0104	09/10/2015 00:15	42	2.144339861	
736217.0208	09/10/2015 00:30	42	2.143491938	
736217.0313	09/10/2015 00:45	42	2.142643964	
736217.0417	09/10/2015 01:00	43	2.141795944	
736217.0521	09/10/2015 01:15	43	2.140947882	
736217.0625	09/10/2015 01:30	43	2.140099781	
736217.0729	09/10/2015 01:45	42	2.139251646	
736217.0833	09/10/2015 02:00	42	2.138403478	
736217.0938	09/10/2015 02:15	42	2.137555282	
736217.1042	09/10/2015 02:30	42	2.136707058	
736217.1146	09/10/2015 02:45	42	2.13585881	
736217.125	09/10/2015 03:00	41	2.13501054	
736217.1354	09/10/2015 03:15	42	2.134162249	
736217.1458	09/10/2015 03:30	42	2.13331394	
736217.1563	09/10/2015 03:45	42	2.132465614	
736217.1667	09/10/2015 04:00	42	2.131617273	
736217.1771	09/10/2015 04:15	42	2.130768917	
736217.1875	09/10/2015 04:30	42	2.129920548	
736217.1979	09/10/2015 04:45	42	2.129072168	
736217.2083	09/10/2015 05:00	42	2.128223776	
736217.2188	09/10/2015 05:15	42	2.127375375	
736217.2292	09/10/2015 05:30	42	2.126526965	
736217.2396	09/10/2015 05:45	41	2.125678547	
736217.25	09/10/2015 06:00	41	2.124830121	
736217.2604	09/10/2015 06:15	42	2.123981689	
736217.2708	09/10/2015 06:30	42	2.12313325	
736217.2813	09/10/2015 06:45	42	2.122284805	
736217.2917	09/10/2015 07:00	42	2.121436355	
736217.3021	09/10/2015 07:15	42	2.120587901	
736217.3125	09/10/2015 07:30	41	2.119739442	
736217.3229	09/10/2015 07:45	41	2.118890979	
736217.3333	09/10/2015 08:00	41	2.118042513	
736217.3438	09/10/2015 08:15	41	2.117194043	
736217.3542	09/10/2015 08:30	41	2.11634557	
736217.3646	09/10/2015 08:45	42	2.115497095	
736217.375	09/10/2015 09:00	41	2.114648617	
736217.3854	09/10/2015 09:15	42	2.113800136	
736217.3958	09/10/2015 09:30	41	2.112951654	
736217.4063	09/10/2015 09:45	42	2.112103169	
736217.4167	09/10/2015 10:00	41	2.111254683	
736217.4271	09/10/2015 10:15	41	2.110406195	
736217.4375	09/10/2015 10:30	41	2.109557706	
736217.4479	09/10/2015 10:45	41	2.108709216	
736217.4583	09/10/2015 11:00	41	2.107860724	
736217.4688	09/10/2015 11:15	41	2.107012231	
736217.4792	09/10/2015 11:30	41	2.106163737	
736217.4896	09/10/2015 11:45	41	2.105315242	
736217.5	09/10/2015 12:00	41	2.104466747	
736217.5104	09/10/2015 12:15	41	2.10361825	
736217.5208	09/10/2015 12:30	41	2.102769753	
736217.5313	09/10/2015 12:45	41	2.101921255	
736217.5417	09/10/2015 13:00	41	2.101072757	
736217.5521	09/10/2015 13:15	41	2.100224258	
736217.5625	09/10/2015 13:30	41	2.099375759	
736217.5729	09/10/2015 13:45	41	2.098527259	
736217.5833	09/10/2015 14:00	41	2.097678759	
736217.5938	09/10/2015 14:15	41	2.096830258	
736217.6042	09/10/2015 14:30	41	2.095981757	
736217.6146	09/10/2015 14:45	41	2.095133256	
736217.625	09/10/2015 15:00	41	2.094284754	
736217.6354	09/10/2015 15:15	40	2.093436252	
736217.6458	09/10/2015 15:30	40	2.09258775	
736217.6563	09/10/2015 15:45	41	2.091739248	
736217.6667	09/10/2015 16:00	41	2.090890745	
736217.6771	09/10/2015 16:15	40	2.090042243	
736217.6875	09/10/2015 16:30	41	2.08919374	
736217.6979	09/10/2015 16:45	40	2.088345237	
736217.7083	09/10/2015 17:00	40	2.087496734	
736217.7188	09/10/2015 17:15	40	2.086648231	
736217.7292	09/10/2015 17:30	40	2.085799727	
736217.7396	09/10/2015 17:45	40	2.084951224	
736217.75	09/10/2015 18:00	40	2.08410272	
736217.7604	09/10/2015 18:15	40	2.083254217	
736217.7708	09/10/2015 18:30	40	2.082405713	
736217.7813	09/10/2015 18:45	40	2.081557209	
736217.7917	09/10/2015 19:00	40	2.080708705	
736217.8021	09/10/2015 19:15	40	2.079860201	
736217.8125	09/10/2015 19:30	40	2.079011697	
736217.8229	09/10/2015 19:45	40	2.078163193	
736217.8333	09/10/2015 20:00	40	2.077314689	
736217.8438	09/10/2015 20:15	40	2.076466185	
736217.8542	09/10/2015 20:30	40	2.075617681	
736217.8646	09/10/2015 20:45	40	2.074769177	
736217.875	09/10/2015 21:00	39	2.073920673	
736217.8854	09/10/2015 21:15	40	2.073072168	
736217.8958	09/10/2015 21:30	40	2.072223664	
736217.9063	09/10/2015 21:45	39	2.07137516	
736217.9167	09/10/2015 22:00	39	2.070526656	
736217.9271	09/10/2015 22:15	39	2.069678151	
736217.9375	09/10/2015 22:30	40	2.068829647	
736217.9479	09/10/2015 22:45	40	2.067981142	
736217.9583	09/10/2015 23:00	39	2.067132638	
736217.9688	09/10/2015 23:15	39	2.066284134	
736217.9792	09/10/2015 23:30	39	2.065435629	
736217.9896	09/10/2015 23:45	39	2.064587125	
736218	09/11/2015 00:00	39	2.06373862	
736218.0104	09/11/2015 00:15	39	2.062890116	
736218.0208	09/11/2015 00:30	39	2.062041611	
736218.0313	09/11/2015 00:45	39	2.061193107	
736218.0417	09/11/2015 01:00	39	2.060344603	
736218.0521	09/11/2015 01:15	39	2.059496098	
736218.0625	09/11/2015 01:30	39	2.058647594	
736218.0729	09/11/2015 01:45	40	2.057799089	
736218.0833	09/11/2015 02:00	39	2.056950585	
736218.0938	09/11/2015 02:15	39	2.05610208	
736218.1042	09/11/2015 02:30	39	2.055253576	
736218.1146	09/11/2015 02:45	39	2.054405071	
736218.125	09/11/2015 03:00	39	2.053556567	
736218.1354	09/11/2015 03:15	39	2.052708062	
736218.1458	09/11/2015 03:30	39	2.051859558	
736218.1563	09/11/2015 03:45	39	2.051011053	
736218.1667	09/11/2015 04:00	39	2.050162548	
736218.1771	09/11/2015 04:15	39	2.049314044	
736218.1875	09/11/2015 04:30	39	2.048465539	
736218.1979	09/11/2015 04:45	39	2.047617035	
736218.2083	09/11/2015 05:00	39	2.04676853	
736218.2188	09/11/2015 05:15	39	2.045920026	
736218.2292	09/11/2015 05:30	39	2.045071521	
736218.2396	09/11/2015 05:45	39	2.044223017	
736218.25	09/11/2015 06:00	39	2.043374512	
736218.2604	09/11/2015 06:15	39	2.042526008	
736218.2708	09/11/2015 06:30	39	2.041677503	
736218.2813	09/11/2015 06:45	39	2.040828999	
736218.2917	09/11/2015 07:00	39	2.039980494	
736218.3021	09/11/2015 07:15	39	2.03913199	
736218.3125	09/11/2015 07:30	39	2.038283485	
736218.3229	09/11/2015 07:45	39	2.03743498	
736218.3333	09/11/2015 08:00	39	2.036586476	
736218.3438	09/11/2015 08:15	39	2.035737971	
736218.3542	09/11/2015 08:30	39	2.034889467	
736218.3646	09/11/2015 08:45	39	2.034040962	
736218.375	09/11/2015 09:00	39	2.033192458	
736218.3854	09/11/2015 09:15	39	2.032343953	
736218.3958	09/11/2015 09:30	39	2.031495449	
736218.4063	09/11/2015 09:45	39	2.030646944	
736218.4167	09/11/2015 10:00	39	2.02979844	
736218.4271	09/11/2015 10:15	39	2.028949935	
736218.4375	09/11/2015 10:30	39	2.02810143	
736218.4479	09/11/2015 10:45	39	2.027252926	
736218.4583	09/11/2015 11:00	39	2.026404421	
736218.4688	09/11/2015 11:15	39	2.025555917	
736218.4792	09/11/2015 11:30	39	2.024707412	
736218.4896	09/11/2015 11:45	39	2.023858908	
736218.5	09/11/2015 12:00	39	2.023010403	
736218.5104	09/11/2015 12:15	39	2.022161899	
736218.5208	09/11/2015 12:30	39	2.021313394	
736218.5313	09/11/2015 12:45	39	2.020464889	
736218.5417	09/11/2015 13:00	39	2.019616385	
736218.5521	09/11/2015 13:15	39	2.01876788	
736218.5625	09/11/2015 13:30	38	2.017919376	
736218.5729	09/11/2015 13:45	39	2.017070871	
736218.5833	09/11/2015 14:00	39	2.016222367	
736218.5938	09/11/2015 14:15	38	2.015373862	
736218.6042	09/11/2015 14:30	38	2.014525358	
736218.6146	09/11/2015 14:45	38	2.013676853	
736218.625	09/11/2015 15:00	38	2.012828348	
736218.6354	09/11/2015 15:15	38	2.011979844	
736218.6458	09/11/2015 15:30	38	2.011131339	
736218.6563	09/11/2015 15:45	38	2.010282835	
736218.6667	09/11/2015 16:00	38	2.00943433	
736218.6771	09/11/2015 16:15	38	2.008585826	
736218.6875	09/11/2015 16:30	38	2.007737321	
736218.6979	09/11/2015 16:45	38	2.006888817	
736218.7083	09/11/2015 17:00	38	2.006040312	
736218.7188	09/11/2015 17:15	38	2.005191808	
736218.7292	09/11/2015 17:30	38	2.004343303	
736218.7396	09/11/2015 17:45	38	2.003494798	
736218.75	09/11/2015 18:00	38	2.002646294	
736218.7604	09/11/2015 18:15	38	2.001797789	
736218.7708	09/11/2015 18:30	38	2.000949285	
736218.7813	09/11/2015 18:45	38	2.00010078	
736218.7917	09/11/2015 19:00	38	1.999252276	
736218.8021	09/11/2015 19:15	38	1.998403771	
736218.8125	09/11/2015 19:30	38	1.997555267	
736218.8229	09/11/2015 19:45	38	1.996706762	
736218.8333	09/11/2015 20:00	38	1.995858257	
736218.8438	09/11/2015 20:15	38	1.995009753	
736218.8542	09/11/2015 20:30	38	1.994161248	
736218.8646	09/11/2015 20:45	38	1.993312744	
736218.875	09/11/2015 21:00	38	1.992464239	
736218.8854	09/11/2015 21:15	38	1.991615735	
736218.8958	09/11/2015 21:30	38	1.99076723	
736218.9063	09/11/2015 21:45	38	1.989918726	
736218.9167	09/11/2015 22:00	38	1.989070221	
736218.9271	09/11/2015 22:15	38	1.988221717	
736218.9375	09/11/2015 22:30	38	1.987373212	
736218.9479	09/11/2015 22:45	38	1.986524707	
736218.9583	09/11/2015 23:00	38	1.985676203	
736218.9688	09/11/2015 23:15	38	1.984827698	
736218.9792	09/11/2015 23:30	38	1.983979194	
736218.9896	09/11/2015 23:45	38	1.983130689	
736219	09/12/2015 00:00	38	1.982282185	
736219.0104	09/12/2015 00:15	38	1.98143368	
736219.0208	09/12/2015 00:30	38	1.980585176	
736219.0313	09/12/2015 00:45	38	1.979736671	
736219.0417	09/12/2015 01:00	38	1.978888166	
736219.0521	09/12/2015 01:15	38	1.978039662	
736219.0625	09/12/2015 01:30	38	1.977191157	
736219.0729	09/12/2015 01:45	38	1.976342653	
736219.0833	09/12/2015 02:00	38	1.975494148	
736219.0938	09/12/2015 02:15	38	1.974645644	
736219.1042	09/12/2015 02:30	38	1.973797139	
736219.1146	09/12/2015 02:45	38	1.972948635	
736219.125	09/12/2015 03:00	38	1.97210013	
736219.1354	09/12/2015 03:15	38	1.971251625	
736219.1458	09/12/2015 03:30	38	1.970403121	
736219.1563	09/12/2015 03:45	38	1.969554616	
736219.1667	09/12/2015 04:00	38	1.968706112	
736219.1771	09/12/2015 04:15	38	1.967857607	
736219.1875	09/12/2015 04:30	38	1.967009103	
736219.1979	09/12/2015 04:45	38	1.966160598	
736219.2083	09/12/2015 05:00	38	1.965312094	
736219.2188	09/12/2015 05:15	38	1.964463589	
736219.2292	09/12/2015 05:30	38	1.963615085	
736219.2396	09/12/2015 05:45	38	1.96276658	
736219.25	09/12/2015 06:00	38	1.961918075	
736219.2604	09/12/2015 06:15	38	1.961069571	
736219.2708	09/12/2015 06:30	38	1.960221066	
736219.2813	09/12/2015 06:45	38	1.959372562	
736219.2917	09/12/2015 07:00	38	1.958524057	
736219.3021	09/12/2015 07:15	38	1.957675553	
736219.3125	09/12/2015 07:30	38	1.956827048	
736219.3229	09/12/2015 07:45	38	1.955978544	
736219.3333	09/12/2015 08:00	38	1.955130039	
736219.3438	09/12/2015 08:15	38	1.954281534	
736219.3542	09/12/2015 08:30	38	1.95343303	
736219.3646	09/12/2015 08:45	38	1.952584525	
736219.375	09/12/2015 09:00	38	1.951736021	
736219.3854	09/12/2015 09:15	38	1.950887516	
736219.3958	09/12/2015 09:30	38	1.950039012	
736219.4063	09/12/2015 09:45	38	1.949190507	
736219.4167	09/12/2015 10:00	38	1.948342003	
736219.4271	09/12/2015 10:15	38	1.947493498	
736219.4375	09/12/2015 10:30	38	1.946644993	
736219.4479	09/12/2015 10:45	38	1.945796489	
736219.4583	09/12/2015 11:00	38	1.944947984	
736219.4688	09/12/2015 11:15	38	1.94409948	
736219.4792	09/12/2015 11:30	38	1.943250975	
736219.4896	09/12/2015 11:45	38	1.942402471	
736219.5	09/12/2015 12:00	38	1.941553966	
736219.5104	09/12/2015 12:15	38	1.940705462	
736219.5208	09/12/2015 12:30	38	1.939856957	
736219.5313	09/12/2015 12:45	38	1.939008453	
736219.5417	09/12/2015 13:00	38	1.938159948	
736219.5521	09/12/2015 13:15	38	1.937311443	
736219.5625	09/12/2015 13:30	37	1.936462939	
736219.5729	09/12/2015 13:45	37	1.935614434	
736219.5833	09/12/2015 14:00	37	1.93476593	
736219.5938	09/12/2015 14:15	37	1.933917425	
736219.6042	09/12/2015 14:30	37	1.933068921	
736219.6146	09/12/2015 14:45	36	1.932220416	
736219.625	09/12/2015 15:00	36	1.931371912	
736219.6354	09/12/2015 15:15	36	1.930523407	
736219.6458	09/12/2015 15:30	37	1.929674902	
736219.6563	09/12/2015 15:45	36	1.928826398	
736219.6667	09/12/2015 16:00	37	1.927977893	
736219.6771	09/12/2015 16:15	37	1.927129389	
736219.6875	09/12/2015 16:30	36	1.926280884	
736219.6979	09/12/2015 16:45	36	1.92543238	
736219.7083	09/12/2015 17:00	36	1.924583875	
736219.7188	09/12/2015 17:15	36	1.923735371	
736219.7292	09/12/2015 17:30	36	1.922886866	
736219.7396	09/12/2015 17:45	36	1.922038362	
736219.75	09/12/2015 18:00	36	1.921189857	
736219.7604	09/12/2015 18:15	36	1.920341352	
736219.7708	09/12/2015 18:30	36	1.919492848	
736219.7813	09/12/2015 18:45	36	1.918644343	
736219.7917	09/12/2015 19:00	36	1.917795839	
736219.8021	09/12/2015 19:15	36	1.916947334	
736219.8125	09/12/2015 19:30	36	1.91609883	
736219.8229	09/12/2015 19:45	36	1.915250325	
736219.8333	09/12/2015 20:00	36	1.914401821	
736219.8438	09/12/2015 20:15	36	1.913553316	
736219.8542	09/12/2015 20:30	36	1.912704811	
736219.8646	09/12/2015 20:45	36	1.911856307	
736219.875	09/12/2015 21:00	36	1.911007802	
736219.8854	09/12/2015 21:15	36	1.910159298	
736219.8958	09/12/2015 21:30	36	1.909310793	
736219.9063	09/12/2015 21:45	36	1.908462289	
736219.9167	09/12/2015 22:00	36	1.907613784	
736219.9271	09/12/2015 22:15	36	1.90676528	
736219.9375	09/12/2015 22:30	36	1.905916775	
736219.9479	09/12/2015 22:45	36	1.90506827	
736219.9583	09/12/2015 23:00	36	1.904219766	
736219.9688	09/12/2015 23:15	36	1.903371261	
736219.9792	09/12/2015 23:30	36	1.902522757	
736219.9896	09/12/2015 23:45	36	1.901674252	
736220	09/13/2015 00:00	36	1.900825748	
736220.0104	09/13/2015 00:15	36	1.899977243	
736220.0208	09/13/2015 00:30	36	1.899128739	
736220.0313	09/13/2015 00:45	36	1.898280234	
736220.0417	09/13/2015 01:00	36	1.89743173	
736220.0521	09/13/2015 01:15	36	1.896583225	
736220.0625	09/13/2015 01:30	36	1.89573472	
736220.0729	09/13/2015 01:45	36	1.894886216	
736220.0833	09/13/2015 02:00	36	1.894037711	
736220.0938	09/13/2015 02:15	36	1.893189207	
736220.1042	09/13/2015 02:30	36	1.892340702	
736220.1146	09/13/2015 02:45	36	1.891492198	
736220.125	09/13/2015 03:00	36	1.890643693	
736220.1354	09/13/2015 03:15	36	1.889795189	
736220.1458	09/13/2015 03:30	36	1.888946684	
736220.1563	09/13/2015 03:45	36	1.888098179	
736220.1667	09/13/2015 04:00	36	1.887249675	
736220.1771	09/13/2015 04:15	36	1.88640117	
736220.1875	09/13/2015 04:30	36	1.885552666	
736220.1979	09/13/2015 04:45	36	1.884704161	
736220.2083	09/13/2015 05:00	36	1.883855657	
736220.2188	09/13/2015 05:15	36	1.883007152	
736220.2292	09/13/2015 05:30	36	1.882158648	
736220.2396	09/13/2015 05:45	36	1.881310143	
736220.25	09/13/2015 06:00	36	1.880461638	
736220.2604	09/13/2015 06:15	36	1.879613134	
736220.2708	09/13/2015 06:30	36	1.878764629	
736220.2813	09/13/2015 06:45	36	1.877916125	
736220.2917	09/13/2015 07:00	36	1.87706762	
736220.3021	09/13/2015 07:15	36	1.876219116	
736220.3125	09/13/2015 07:30	36	1.875370611	
736220.3229	09/13/2015 07:45	36	1.874522107	
736220.3333	09/13/2015 08:00	36	1.873673602	
736220.3438	09/13/2015 08:15	36	1.872825098	
736220.3542	09/13/2015 08:30	36	1.871976593	
736220.3646	09/13/2015 08:45	36	1.871128088	
736220.375	09/13/2015 09:00	36	1.870279584	
736220.3854	09/13/2015 09:15	36	1.869431079	
736220.3958	09/13/2015 09:30	36	1.868582575	
736220.4063	09/13/2015 09:45	36	1.86773407	
736220.4167	09/13/2015 10:00	37	1.866885566	
736220.4271	09/13/2015 10:15	36	1.866037061	
736220.4375	09/13/2015 10:30	36	1.865188557	
736220.4479	09/13/2015 10:45	36	1.864340052	
736220.4583	09/13/2015 11:00	36	1.863491547	
736220.4688	09/13/2015 11:15	36	1.862643043	
736220.4792	09/13/2015 11:30	36	1.861794538	
736220.4896	09/13/2015 11:45	36	1.860946034	
736220.5	09/13/2015 12:00	36	1.860097529	
736220.5104	09/13/2015 12:15	36	1.859249025	
736220.5208	09/13/2015 12:30	36	1.85840052	
736220.5313	09/13/2015 12:45	36	1.857552016	
736220.5417	09/13/2015 13:00	36	1.856703511	
736220.5521	09/13/2015 13:15	36	1.855855007	
736220.5625	09/13/2015 13:30	36	1.855006502	
736220.5729	09/13/2015 13:45	36	1.854157997	
736220.5833	09/13/2015 14:00	36	1.853309493	
736220.5938	09/13/2015 14:15	36	1.852460988	
736220.6042	09/13/2015 14:30	36	1.851612484	
736220.6146	09/13/2015 14:45	36	1.850763979	
736220.625	09/13/2015 15:00	35	1.849915475	
736220.6354	09/13/2015 15:15	35	1.84906697	
736220.6458	09/13/2015 15:30	36	1.848218466	
736220.6563	09/13/2015 15:45	36	1.847369961	
736220.6667	09/13/2015 16:00	35	1.846521456	
736220.6771	09/13/2015 16:15	35	1.845672952	
736220.6875	09/13/2015 16:30	35	1.844824447	
736220.6979	09/13/2015 16:45	35	1.843975943	
736220.7083	09/13/2015 17:00	35	1.843127438	
736220.7188	09/13/2015 17:15	35	1.842278934	
736220.7292	09/13/2015 17:30	35	1.841430429	
736220.7396	09/13/2015 17:45	35	1.840581925	
736220.75	09/13/2015 18:00	36	1.83973342	
736220.7604	09/13/2015 18:15	35	1.838884915	
736220.7708	09/13/2015 18:30	35	1.838036411	
736220.7813	09/13/2015 18:45	35	1.837187906	
736220.7917	09/13/2015 19:00	35	1.836339402	
736220.8021	09/13/2015 19:15	35	1.835490897	
736220.8125	09/13/2015 19:30	35	1.834642393	
736220.8229	09/13/2015 19:45	35	1.833793888	
736220.8333	09/13/2015 20:00	35	1.832945384	
736220.8438	09/13/2015 20:15	35	1.832096879	
736220.8542	09/13/2015 20:30	35	1.831248375	
736220.8646	09/13/2015 20:45	35	1.83039987	
736220.875	09/13/2015 21:00	35	1.829551365	
736220.8854	09/13/2015 21:15	35	1.828702861	
736220.8958	09/13/2015 21:30	35	1.827854356	
736220.9063	09/13/2015 21:45	35	1.827005852	
736220.9167	09/13/2015 22:00	35	1.826157347	
736220.9271	09/13/2015 22:15	36	1.825308843	
736220.9375	09/13/2015 22:30	35	1.824460338	
736220.9479	09/13/2015 22:45	35	1.823611834	
736220.9583	09/13/2015 23:00	35	1.822763329	
736220.9688	09/13/2015 23:15	36	1.821914824	
736220.9792	09/13/2015 23:30	36	1.82106632	
736220.9896	09/13/2015 23:45	36	1.820217815	
736221	09/14/2015 00:00	35	1.819369311	
736221.0104	09/14/2015 00:15	36	1.818520806	
736221.0208	09/14/2015 00:30	35	1.817672302	
736221.0313	09/14/2015 00:45	35	1.816823797	
736221.0417	09/14/2015 01:00	36	1.815975293	
736221.0521	09/14/2015 01:15	35	1.815126788	
736221.0625	09/14/2015 01:30	35	1.814278283	
736221.0729	09/14/2015 01:45	35	1.813429779	
736221.0833	09/14/2015 02:00	35	1.812581274	
736221.0938	09/14/2015 02:15	35	1.81173277	
736221.1042	09/14/2015 02:30	35	1.810884265	
736221.1146	09/14/2015 02:45	35	1.810035761	
736221.125	09/14/2015 03:00	35	1.809187256	
736221.1354	09/14/2015 03:15	35	1.808338752	
736221.1458	09/14/2015 03:30	35	1.807490247	
736221.1563	09/14/2015 03:45	36	1.806641743	
736221.1667	09/14/2015 04:00	35	1.805793238	
736221.1771	09/14/2015 04:15	36	1.804944733	
736221.1875	09/14/2015 04:30	35	1.804096229	
736221.1979	09/14/2015 04:45	35	1.803247724	
736221.2083	09/14/2015 05:00	35	1.80239922	
736221.2188	09/14/2015 05:15	35	1.801550715	
736221.2292	09/14/2015 05:30	35	1.800702211	
736221.2396	09/14/2015 05:45	36	1.799853706	
736221.25	09/14/2015 06:00	35	1.799005202	
736221.2604	09/14/2015 06:15	35	1.798156697	
736221.2708	09/14/2015 06:30	36	1.797308192	
736221.2813	09/14/2015 06:45	35	1.796459688	
736221.2917	09/14/2015 07:00	36	1.795611183	
736221.3021	09/14/2015 07:15	35	1.794762679	
736221.3125	09/14/2015 07:30	36	1.793914174	
736221.3229	09/14/2015 07:45	36	1.79306567	
736221.3333	09/14/2015 08:00	35	1.792217165	
736221.3438	09/14/2015 08:15	35	1.791368661	
736221.3542	09/14/2015 08:30	36	1.790520156	
736221.3646	09/14/2015 08:45	35	1.789671651	
736221.375	09/14/2015 09:00	35	1.788823147	
736221.3854	09/14/2015 09:15	36	1.787974642	
736221.3958	09/14/2015 09:30	36	1.787126138	
736221.4063	09/14/2015 09:45	36	1.786277633	
736221.4167	09/14/2015 10:00	36	1.785429129	
736221.4271	09/14/2015 10:15	36	1.784580624	
736221.4375	09/14/2015 10:30	36	1.78373212	
736221.4479	09/14/2015 10:45	36	1.782883615	
736221.4583	09/14/2015 11:00	35	1.782035111	
736221.4688	09/14/2015 11:15	36	1.781186606	
736221.4792	09/14/2015 11:30	36	1.780338101	
736221.4896	09/14/2015 11:45	36	1.779489597	
736221.5	09/14/2015 12:00	35	1.778641092	
736221.5104	09/14/2015 12:15	35	1.777792588	
736221.5208	09/14/2015 12:30	36	1.776944083	
736221.5313	09/14/2015 12:45	36	1.776095579	
736221.5417	09/14/2015 13:00	35	1.775247074	
736221.5521	09/14/2015 13:15	34	1.77439857	
736221.5625	09/14/2015 13:30	35	1.773550065	
736221.5729	09/14/2015 13:45	35	1.77270156	
736221.5833	09/14/2015 14:00	35	1.771853056	
736221.5938	09/14/2015 14:15	35	1.771004551	
736221.6042	09/14/2015 14:30	35	1.770156047	
736221.6146	09/14/2015 14:45	35	1.769307542	
736221.625	09/14/2015 15:00	35	1.768459038	
736221.6354	09/14/2015 15:15	35	1.767610533	
736221.6458	09/14/2015 15:30	35	1.766762029	
736221.6563	09/14/2015 15:45	34	1.765913524	
736221.6667	09/14/2015 16:00	34	1.76506502	
736221.6771	09/14/2015 16:15	35	1.764216515	
736221.6875	09/14/2015 16:30	34	1.76336801	
736221.6979	09/14/2015 16:45	34	1.762519506	
736221.7083	09/14/2015 17:00	34	1.761671001	
736221.7188	09/14/2015 17:15	35	1.760822497	
736221.7292	09/14/2015 17:30	34	1.759973992	
736221.7396	09/14/2015 17:45	35	1.759125488	
736221.75	09/14/2015 18:00	34	1.758276983	
736221.7604	09/14/2015 18:15	34	1.757428479	
736221.7708	09/14/2015 18:30	34	1.756579974	
736221.7813	09/14/2015 18:45	34	1.755731469	
736221.7917	09/14/2015 19:00	34	1.754882965	
736221.8021	09/14/2015 19:15	34	1.75403446	
736221.8125	09/14/2015 19:30	34	1.753185956	
736221.8229	09/14/2015 19:45	34	1.752337451	
736221.8333	09/14/2015 20:00	34	1.751488947	
736221.8438	09/14/2015 20:15	34	1.750640442	
736221.8542	09/14/2015 20:30	34	1.749791938	
736221.8646	09/14/2015 20:45	34	1.748943433	
736221.875	09/14/2015 21:00	34	1.748094928	
736221.8854	09/14/2015 21:15	34	1.747246424	
736221.8958	09/14/2015 21:30	34	1.746397919	
736221.9063	09/14/2015 21:45	34	1.745549415	
736221.9167	09/14/2015 22:00	34	1.74470091	
736221.9271	09/14/2015 22:15	34	1.743852406	
736221.9375	09/14/2015 22:30	34	1.743003901	
736221.9479	09/14/2015 22:45	34	1.742155397	
736221.9583	09/14/2015 23:00	34	1.741306892	
736221.9688	09/14/2015 23:15	34	1.740458388	
736221.9792	09/14/2015 23:30	34	1.739609883	
736221.9896	09/14/2015 23:45	34	1.738761378	
736222	09/15/2015 00:00	34	1.737912874	
736222.0104	09/15/2015 00:15	34	1.737064369	
736222.0208	09/15/2015 00:30	34	1.736215865	
736222.0313	09/15/2015 00:45	34	1.73536736	
736222.0417	09/15/2015 01:00	34	1.734518856	
736222.0521	09/15/2015 01:15	34	1.733670351	
736222.0625	09/15/2015 01:30	34	1.732821847	
736222.0729	09/15/2015 01:45	34	1.731973342	
736222.0833	09/15/2015 02:00	34	1.731124837	
736222.0938	09/15/2015 02:15	34	1.730276333	
736222.1042	09/15/2015 02:30	34	1.729427828	
736222.1146	09/15/2015 02:45	34	1.728579324	
736222.125	09/15/2015 03:00	34	1.727730819	
736222.1354	09/15/2015 03:15	34	1.726882315	
736222.1458	09/15/2015 03:30	34	1.72603381	
736222.1563	09/15/2015 03:45	34	1.725185306	
736222.1667	09/15/2015 04:00	34	1.724336801	
736222.1771	09/15/2015 04:15	34	1.723488296	
736222.1875	09/15/2015 04:30	35	1.722639792	
736222.1979	09/15/2015 04:45	35	1.721791287	
736222.2083	09/15/2015 05:00	36	1.720942783	
736222.2188	09/15/2015 05:15	36	1.720094278	
736222.2292	09/15/2015 05:30	37	1.719245774	
736222.2396	09/15/2015 05:45	37	1.718397269	
736222.25	09/15/2015 06:00	38	1.717548765	
736222.2604	09/15/2015 06:15	39	1.71670026	
736222.2708	09/15/2015 06:30	39	1.715851756	
736222.2813	09/15/2015 06:45	39	1.715003251	
736222.2917	09/15/2015 07:00	40	1.714154746	
736222.3021	09/15/2015 07:15	41	1.713306242	
736222.3125	09/15/2015 07:30	41	1.712457737	
736222.3229	09/15/2015 07:45	41	1.711609233	
736222.3333	09/15/2015 08:00	41	1.710760728	
736222.3438	09/15/2015 08:15	41	1.709912224	
736222.3542	09/15/2015 08:30	41	1.709063719	
736222.3646	09/15/2015 08:45	41	1.708215215	
736222.375	09/15/2015 09:00	40	1.70736671	
736222.3854	09/15/2015 09:15	40	1.706518205	
736222.3958	09/15/2015 09:30	40	1.705669701	
736222.4063	09/15/2015 09:45	40	1.704821196	
736222.4167	09/15/2015 10:00	39	1.703972692	
736222.4271	09/15/2015 10:15	39	1.703124187	
736222.4375	09/15/2015 10:30	39	1.702275683	
736222.4479	09/15/2015 10:45	39	1.701427178	
736222.4583	09/15/2015 11:00	38	1.700578674	
736222.4688	09/15/2015 11:15	38	1.699730169	
736222.4792	09/15/2015 11:30	38	1.698881664	
736222.4896	09/15/2015 11:45	38	1.69803316	
736222.5	09/15/2015 12:00	37	1.697184655	
736222.5104	09/15/2015 12:15	37	1.696336151	
736222.5208	09/15/2015 12:30	37	1.695487646	
736222.5313	09/15/2015 12:45	37	1.694639142	
736222.5417	09/15/2015 13:00	36	1.693790637	
736222.5521	09/15/2015 13:15	36	1.692942133	
736222.5625	09/15/2015 13:30	36	1.692093628	
736222.5729	09/15/2015 13:45	36	1.691245124	
736222.5833	09/15/2015 14:00	36	1.690396619	
736222.5938	09/15/2015 14:15	35	1.689548114	
736222.6042	09/15/2015 14:30	36	1.68869961	
736222.6146	09/15/2015 14:45	34	1.687851105	
736222.625	09/15/2015 15:00	35	1.687002601	
736222.6354	09/15/2015 15:15	35	1.686154096	
736222.6458	09/15/2015 15:30	34	1.685305592	
736222.6563	09/15/2015 15:45	34	1.684457087	
736222.6667	09/15/2015 16:00	34	1.683608583	
736222.6771	09/15/2015 16:15	34	1.682760078	
736222.6875	09/15/2015 16:30	34	1.681911573	
736222.6979	09/15/2015 16:45	34	1.681063069	
736222.7083	09/15/2015 17:00	34	1.680214564	
736222.7188	09/15/2015 17:15	34	1.67936606	
736222.7292	09/15/2015 17:30	34	1.678517555	
736222.7396	09/15/2015 17:45	34	1.677669051	
736222.75	09/15/2015 18:00	34	1.676820546	
736222.7604	09/15/2015 18:15	33	1.675972042	
736222.7708	09/15/2015 18:30	33	1.675123537	
736222.7813	09/15/2015 18:45	34	1.674275033	
736222.7917	09/15/2015 19:00	33	1.673426528	
736222.8021	09/15/2015 19:15	33	1.672578023	
736222.8125	09/15/2015 19:30	33	1.671729519	
736222.8229	09/15/2015 19:45	33	1.670881014	
736222.8333	09/15/2015 20:00	33	1.67003251	
736222.8438	09/15/2015 20:15	33	1.669184005	
736222.8542	09/15/2015 20:30	33	1.668335501	
736222.8646	09/15/2015 20:45	33	1.667486996	
736222.875	09/15/2015 21:00	33	1.666638492	
736222.8854	09/15/2015 21:15	33	1.665789987	
736222.8958	09/15/2015 21:30	33	1.664941483	
736222.9063	09/15/2015 21:45	33	1.664092978	
736222.9167	09/15/2015 22:00	33	1.663244473	
736222.9271	09/15/2015 22:15	33	1.662395969	
736222.9375	09/15/2015 22:30	33	1.661547464	
736222.9479	09/15/2015 22:45	33	1.66069896	
736222.9583	09/15/2015 23:00	33	1.659850455	
736222.9688	09/15/2015 23:15	33	1.65900195	
736222.9792	09/15/2015 23:30	33	1.658153446	
736222.9896	09/15/2015 23:45	33	1.657304941	
736223	09/16/2015 00:00	33	1.656456436	
736223.0104	09/16/2015 00:15	33	1.655607932	
736223.0208	09/16/2015 00:30	33	1.654759427	
736223.0313	09/16/2015 00:45	33	1.653910922	
736223.0417	09/16/2015 01:00	33	1.653062417	
736223.0521	09/16/2015 01:15	33	1.652213912	
736223.0625	09/16/2015 01:30	33	1.651365407	
736223.0729	09/16/2015 01:45	33	1.650516901	
736223.0833	09/16/2015 02:00	33	1.649668395	
736223.0938	09/16/2015 02:15	33	1.64881989	
736223.1042	09/16/2015 02:30	33	1.647971383	
736223.1146	09/16/2015 02:45	33	1.647122877	
736223.125	09/16/2015 03:00	33	1.64627437	
736223.1354	09/16/2015 03:15	33	1.645425863	
736223.1458	09/16/2015 03:30	33	1.644577355	
736223.1563	09/16/2015 03:45	33	1.643728846	
736223.1667	09/16/2015 04:00	33	1.642880337	
736223.1771	09/16/2015 04:15	33	1.642031828	
736223.1875	09/16/2015 04:30	33	1.641183318	
736223.1979	09/16/2015 04:45	33	1.640334807	
736223.2083	09/16/2015 05:00	33	1.639486296	
736223.2188	09/16/2015 05:15	33	1.638637785	
736223.2292	09/16/2015 05:30	33	1.637789274	
736223.2396	09/16/2015 05:45	33	1.636940764	
736223.25	09/16/2015 06:00	33	1.636092254	
736223.2604	09/16/2015 06:15	33	1.635243747	
736223.2708	09/16/2015 06:30	33	1.634395243	
736223.2813	09/16/2015 06:45	33	1.633546743	
736223.2917	09/16/2015 07:00	33	1.63269825	
736223.3021	09/16/2015 07:15	33	1.631849767	
736223.3125	09/16/2015 07:30	33	1.631001296	
736223.3229	09/16/2015 07:45	33	1.630152842	
736223.3333	09/16/2015 08:00	33	1.62930441	
736223.3438	09/16/2015 08:15	33	1.628456007	
736223.3542	09/16/2015 08:30	33	1.627607642	
736223.3646	09/16/2015 08:45	33	1.626759324	
736223.375	09/16/2015 09:00	33	1.625911066	
736223.3854	09/16/2015 09:15	33	1.625062882	
736223.3958	09/16/2015 09:30	33	1.624214791	
736223.4063	09/16/2015 09:45	33	1.623366814	
736223.4167	09/16/2015 10:00	33	1.622518975	
736223.4271	09/16/2015 10:15	33	1.621671304	
736223.4375	09/16/2015 10:30	33	1.620823833	
736223.4479	09/16/2015 10:45	33	1.619976601	
736223.4583	09/16/2015 11:00	33	1.619129649	
736223.4688	09/16/2015 11:15	33	1.618283025	
736223.4792	09/16/2015 11:30	33	1.617436776	
736223.4896	09/16/2015 11:45	32	1.616590957	
736223.5	09/16/2015 12:00	33	1.615745617	
736223.5104	09/16/2015 12:15	33	1.614900808	
736223.5208	09/16/2015 12:30	33	1.61405657	
736223.5313	09/16/2015 12:45	32	1.613212932	
736223.5417	09/16/2015 13:00	33	1.612369902	
736223.5521	09/16/2015 13:15	33	1.611527453	
736223.5625	09/16/2015 13:30	32	1.610685513	
736223.5729	09/16/2015 13:45	32	1.609843941	
736223.5833	09/16/2015 14:00	32	1.609002507	
736223.5938	09/16/2015 14:15	32	1.608160857	
736223.6042	09/16/2015 14:30	32	1.607318476	
736223.6146	09/16/2015 14:45	32	1.606474638	
736223.625	09/16/2015 15:00	31	1.605628341	
736223.6354	09/16/2015 15:15	31	1.604778238	
736223.6458	09/16/2015 15:30	32	1.60392254	
736223.6563	09/16/2015 15:45	32	1.603058905	
736223.6667	09/16/2015 16:00	32	1.602184306	
736223.6771	09/16/2015 16:15	31	1.601294872	
736223.6875	09/16/2015 16:30	32	1.600385699	
736223.6979	09/16/2015 16:45	31	1.599450632	
736223.7083	09/16/2015 17:00	32	1.598482013	
736223.7188	09/16/2015 17:15	31	1.597470393	
736223.7292	09/16/2015 17:30	31	1.596404211	
736223.7396	09/16/2015 17:45	31	1.595269432	
736223.75	09/16/2015 18:00	31	1.594049167	
736223.7604	09/16/2015 18:15	31	1.592723258	
736223.7708	09/16/2015 18:30	31	1.591267871	
736223.7813	09/16/2015 18:45	31	1.589655088	
736223.7917	09/16/2015 19:00	31	1.587852556	
736223.8021	09/16/2015 19:15	31	1.585823218	
736223.8125	09/16/2015 19:30	31	1.583525191	
736223.8229	09/16/2015 19:45	31	1.580911878	
736223.8333	09/16/2015 20:00	31	1.577932408	
736223.8438	09/16/2015 20:15	31	1.574532554	
736223.8542	09/16/2015 20:30	31	1.570656304	
736223.8646	09/16/2015 20:45	31	1.566248314	
736223.875	09/16/2015 21:00	31	1.561257538	
736223.8854	09/16/2015 21:15	31	1.555642394	
736223.8958	09/16/2015 21:30	31	1.549377931	
736223.9063	09/16/2015 21:45	31	1.542465539	
736223.9167	09/16/2015 22:00	32	1.534945907	
736223.9271	09/16/2015 22:15	31	1.526916044	
736223.9375	09/16/2015 22:30	31	1.518551371	
736223.9479	09/16/2015 22:45	31	1.510134071	
736223.9583	09/16/2015 23:00	31	1.502089107	
736223.9688	09/16/2015 23:15	31	1.495029555	
736223.9792	09/16/2015 23:30	31	1.489813171	
736223.9896	09/16/2015 23:45	31	1.487612354	
736224	09/17/2015 00:00	31	1.49	
736224.0104	09/17/2015 00:15	31	1.5	
736224.0208	09/17/2015 00:30	31	1.5	
736224.0313	09/17/2015 00:45	31	1.51	
736224.0417	09/17/2015 01:00	31	1.52	
736224.0521	09/17/2015 01:15	31	1.52	
736224.0625	09/17/2015 01:30	31	1.53	
736224.0729	09/17/2015 01:45	31	1.54	
736224.0833	09/17/2015 02:00	31	1.54	
736224.0938	09/17/2015 02:15	31	1.56	
736224.1042	09/17/2015 02:30	31	1.58	
736224.1146	09/17/2015 02:45	31	1.59	
736224.125	09/17/2015 03:00	31	1.6	
736224.1354	09/17/2015 03:15	31	1.61	
736224.1458	09/17/2015 03:30	31	1.63	
736224.1563	09/17/2015 03:45	31	1.63	
736224.1667	09/17/2015 04:00	31	1.64	
736224.1771	09/17/2015 04:15	31	1.65	
736224.1875	09/17/2015 04:30	31	1.67	
736224.1979	09/17/2015 04:45	31	1.69	
736224.2083	09/17/2015 05:00	31	1.7	
736224.2188	09/17/2015 05:15	31	1.72	
736224.2292	09/17/2015 05:30	31	1.73	
736224.2396	09/17/2015 05:45	31	1.74	
736224.25	09/17/2015 06:00	31	1.75	
736224.2604	09/17/2015 06:15	31	1.77	
736224.2708	09/17/2015 06:30	31	1.78	
736224.2813	09/17/2015 06:45	31	1.78	
736224.2917	09/17/2015 07:00	31	1.8	
736224.3021	09/17/2015 07:15	31	1.82	
736224.3125	09/17/2015 07:30	31	1.82	
736224.3229	09/17/2015 07:45	31	1.83	
736224.3333	09/17/2015 08:00	31	1.84	
736224.3438	09/17/2015 08:15	31	1.85	
736224.3542	09/17/2015 08:30	31	1.86	
736224.3646	09/17/2015 08:45	31	1.87	
736224.375	09/17/2015 09:00	31	1.88	
736224.3854	09/17/2015 09:15	31	1.88	
736224.3958	09/17/2015 09:30	31	1.89	
736224.4063	09/17/2015 09:45	31	1.89	
736224.4167	09/17/2015 10:00	31	1.9	
736224.4271	09/17/2015 10:15	31	1.91	
736224.4375	09/17/2015 10:30	31	1.92	
736224.4479	09/17/2015 10:45	31	1.92	
736224.4583	09/17/2015 11:00	31	1.93	
736224.4688	09/17/2015 11:15	31	1.93	
736224.4792	09/17/2015 11:30	32	1.87	
736224.4896	09/17/2015 11:45	33	1.76	
736224.5	09/17/2015 12:00	35	1.6	
736224.5104	09/17/2015 12:15	36	1.59	
736224.5208	09/17/2015 12:30	36	1.66	
736224.5313	09/17/2015 12:45	36	1.71	
736224.5417	09/17/2015 13:00	36	1.75	
736224.5521	09/17/2015 13:15	37	1.78	
736224.5625	09/17/2015 13:30	36	1.81	
736224.5729	09/17/2015 13:45	37	1.81	
736224.5833	09/17/2015 14:00	37	1.82	
736224.5938	09/17/2015 14:15	37	1.83	
736224.6042	09/17/2015 14:30	36	1.83	
736224.6146	09/17/2015 14:45	36	1.86	
736224.625	09/17/2015 15:00	37	1.86	
736224.6354	09/17/2015 15:15	36	1.86	
736224.6458	09/17/2015 15:30	36	1.85	
736224.6563	09/17/2015 15:45	36	1.86	
736224.6667	09/17/2015 16:00	36	1.85	
736224.6771	09/17/2015 16:15	37	1.85	
736224.6875	09/17/2015 16:30	37	1.85	
736224.6979	09/17/2015 16:45	36	1.84	
736224.7083	09/17/2015 17:00	37	1.84	
736224.7188	09/17/2015 17:15	37	1.84	
736224.7292	09/17/2015 17:30	37	1.84	
736224.7396	09/17/2015 17:45	38	1.83	
736224.75	09/17/2015 18:00	38	1.83	
736224.7604	09/17/2015 18:15	38	1.83	
736224.7708	09/17/2015 18:30	38	1.83	
736224.7813	09/17/2015 18:45	39	1.83	
736224.7917	09/17/2015 19:00	39	1.82	
736224.8021	09/17/2015 19:15	40	1.83	
736224.8125	09/17/2015 19:30	40	1.83	
736224.8229	09/17/2015 19:45	41	1.84	
736224.8333	09/17/2015 20:00	41	1.84	
736224.8438	09/17/2015 20:15	41	1.82	
736224.8542	09/17/2015 20:30	41	1.82	
736224.8646	09/17/2015 20:45	41	1.8	
736224.875	09/17/2015 21:00	41	1.8	
736224.8854	09/17/2015 21:15	41	1.8	
736224.8958	09/17/2015 21:30	41	1.78	
736224.9063	09/17/2015 21:45	41	1.78	
736224.9167	09/17/2015 22:00	41	1.79	
736224.9271	09/17/2015 22:15	41	1.78	
736224.9375	09/17/2015 22:30	40	1.78	
736224.9479	09/17/2015 22:45	41	1.78	
736224.9583	09/17/2015 23:00	41	1.78	
736224.9688	09/17/2015 23:15	40	1.79	
736224.9792	09/17/2015 23:30	40	1.79	
736224.9896	09/17/2015 23:45	40	1.79	
736225	09/18/2015 00:00	40	1.79	
736225.0104	09/18/2015 00:15	39	1.81	
736225.0208	09/18/2015 00:30	40	1.82	
736225.0313	09/18/2015 00:45	40	1.82	
736225.0417	09/18/2015 01:00	40	1.82	
736225.0521	09/18/2015 01:15	40	1.82	
736225.0625	09/18/2015 01:30	40	1.84	
736225.0729	09/18/2015 01:45	40	1.85	
736225.0833	09/18/2015 02:00	40	1.86	
736225.0938	09/18/2015 02:15	39	1.86	
736225.1042	09/18/2015 02:30	39	1.86	
736225.1146	09/18/2015 02:45	40	1.85	
736225.125	09/18/2015 03:00	39	1.85	
736225.1354	09/18/2015 03:15	40	1.85	
736225.1458	09/18/2015 03:30	39	1.86	
736225.1563	09/18/2015 03:45	39	1.87	
736225.1667	09/18/2015 04:00	39	1.87	
736225.1771	09/18/2015 04:15	39	1.87	
736225.1875	09/18/2015 04:30	39	1.87	
736225.1979	09/18/2015 04:45	39	1.87	
736225.2083	09/18/2015 05:00	39	1.87	
736225.2188	09/18/2015 05:15	39	1.87	
736225.2292	09/18/2015 05:30	38	1.85	
736225.2396	09/18/2015 05:45	39	1.85	
736225.25	09/18/2015 06:00	39	1.84	
736225.2604	09/18/2015 06:15	39	1.84	
736225.2708	09/18/2015 06:30	39	1.84	
736225.2813	09/18/2015 06:45	39	1.84	
736225.2917	09/18/2015 07:00	39	1.84	
736225.3021	09/18/2015 07:15	41	1.84	
736225.3125	09/18/2015 07:30	41	1.85	
736225.3229	09/18/2015 07:45	43	1.85	
736225.3333	09/18/2015 08:00	44	1.86	
736225.3438	09/18/2015 08:15	46	1.86	
736225.3542	09/18/2015 08:30	49	1.85	
736225.3646	09/18/2015 08:45	52	1.86	
736225.375	09/18/2015 09:00	55	1.88	
736225.3854	09/18/2015 09:15	57	1.8	
736225.3958	09/18/2015 09:30	60	1.83	
736225.4063	09/18/2015 09:45	63	1.82	
736225.4167	09/18/2015 10:00	66	1.83	
736225.4271	09/18/2015 10:15	68	1.84	
736225.4375	09/18/2015 10:30	69	1.8	
736225.4479	09/18/2015 10:45	72	1.76	
736225.4583	09/18/2015 11:00	74	1.75	
736225.4688	09/18/2015 11:15	75	1.73	
736225.4792	09/18/2015 11:30	76	1.79	
736225.4896	09/18/2015 11:45	76	1.81	
736225.5	09/18/2015 12:00	77	1.86	
736225.5104	09/18/2015 12:15	77	1.88	
736225.5208	09/18/2015 12:30	77	1.91	
736225.5313	09/18/2015 12:45	78	1.94	
736225.5417	09/18/2015 13:00	79	1.94	
736225.5521	09/18/2015 13:15	79	2	
736225.5625	09/18/2015 13:30	79	2.03	
736225.5729	09/18/2015 13:45	79	2.09	
736225.5833	09/18/2015 14:00	80	2.09	
736225.5938	09/18/2015 14:15	80	2.09	
736225.6042	09/18/2015 14:30	80	2.12	
736225.6146	09/18/2015 14:45	80	2.13	
736225.625	09/18/2015 15:00	79	2.13	
736225.6354	09/18/2015 15:15	78	2.15	
736225.6458	09/18/2015 15:30	77	2.13	
736225.6563	09/18/2015 15:45	77	2.17	
736225.6667	09/18/2015 16:00	77	2.15	
736225.6771	09/18/2015 16:15	77	2.15	
736225.6875	09/18/2015 16:30	77	2.16	
736225.6979	09/18/2015 16:45	76	2.12	
736225.7083	09/18/2015 17:00	77	2.13	
736225.7188	09/18/2015 17:15	77	2.13	
736225.7292	09/18/2015 17:30	77	2.04	
736225.7396	09/18/2015 17:45	78	2.05	
736225.75	09/18/2015 18:00	80	2	
736225.7604	09/18/2015 18:15	80	1.97	
736225.7708	09/18/2015 18:30	81	1.97	
736225.7813	09/18/2015 18:45	82	1.91	
736225.7917	09/18/2015 19:00	83	1.94	
736225.8021	09/18/2015 19:15	84	1.95	
736225.8125	09/18/2015 19:30	85	1.93	
736225.8229	09/18/2015 19:45	87	1.97	
736225.8333	09/18/2015 20:00	94	1.99	
736225.8438	09/18/2015 20:15	99	1.96	
736225.8542	09/18/2015 20:30	103	1.99	
736225.8646	09/18/2015 20:45	115	1.99	
736225.875	09/18/2015 21:00	129	2.06	
736225.8854	09/18/2015 21:15	141	2.09	
736225.8958	09/18/2015 21:30	150	2.04	
736225.9063	09/18/2015 21:45	159	2.02	
736225.9167	09/18/2015 22:00	166	2.02	
736225.9271	09/18/2015 22:15	173	2.18	
736225.9375	09/18/2015 22:30	184	2.4	
736225.9479	09/18/2015 22:45	199	2.31	
736225.9583	09/18/2015 23:00	218	2.53	
736225.9688	09/18/2015 23:15	238	2.5	
736225.9792	09/18/2015 23:30	259	2.61	
736225.9896	09/18/2015 23:45	276	2.64	
736226	09/19/2015 00:00	289	2.69	
736226.0104	09/19/2015 00:15	300	2.72	
736226.0208	09/19/2015 00:30	308	3.32	
736226.0313	09/19/2015 00:45	315	2.93	
736226.0417	09/19/2015 01:00	322	3.39	
736226.0521	09/19/2015 01:15	327	2.89	
736226.0625	09/19/2015 01:30	336	2.96	
736226.0729	09/19/2015 01:45	343	2.76	
736226.0833	09/19/2015 02:00	349	2.69	
736226.0938	09/19/2015 02:15	355	2.45	
736226.1042	09/19/2015 02:30	356	2.73	
736226.1146	09/19/2015 02:45	361	2.75	
736226.125	09/19/2015 03:00	361	2.92	
736226.1354	09/19/2015 03:15	361	2.48	
736226.1458	09/19/2015 03:30	358	2.35	
736226.1563	09/19/2015 03:45	356	2.82	
736226.1667	09/19/2015 04:00	352	2.69	
736226.1771	09/19/2015 04:15	349	2.53	
736226.1875	09/19/2015 04:30	343	2.77	
736226.1979	09/19/2015 04:45	339	2.7	
736226.2083	09/19/2015 05:00	334	2.85	
736226.2188	09/19/2015 05:15	329	2.47	
736226.2292	09/19/2015 05:30	326	2.58	
736226.2396	09/19/2015 05:45	323	2.53	
736226.25	09/19/2015 06:00	320	2.54	
736226.2604	09/19/2015 06:15	320	2.55	
736226.2708	09/19/2015 06:30	320	2.66	
736226.2813	09/19/2015 06:45	322	2.71	
736226.2917	09/19/2015 07:00	325	3.13	
736226.3021	09/19/2015 07:15	327	2.88	
736226.3125	09/19/2015 07:30	332	2.82	
736226.3229	09/19/2015 07:45	336	2.82	
736226.3333	09/19/2015 08:00	342	2.96	
736226.3438	09/19/2015 08:15	346	2.76	
736226.3542	09/19/2015 08:30	352	2.81	
736226.3646	09/19/2015 08:45	356	2.88	
736226.375	09/19/2015 09:00	362	2.89	
736226.3854	09/19/2015 09:15	366	2.81	
736226.3958	09/19/2015 09:30	371	2.69	
736226.4063	09/19/2015 09:45	374	2.84	
736226.4167	09/19/2015 10:00	378	2.71	
736226.4271	09/19/2015 10:15	381	2.71	
736226.4375	09/19/2015 10:30	383	2.91	
736226.4479	09/19/2015 10:45	386	2.86	
736226.4583	09/19/2015 11:00	387	2.95	
736226.4688	09/19/2015 11:15	389	2.97	
736226.4792	09/19/2015 11:30	390	3.07	
736226.4896	09/19/2015 11:45	392	3.19	
736226.5	09/19/2015 12:00	392	3.19	
736226.5104	09/19/2015 12:15	390	3.03	
736226.5208	09/19/2015 12:30	392	3.37	
736226.5313	09/19/2015 12:45	390	3.55	
736226.5417	09/19/2015 13:00	389	3.26	
736226.5521	09/19/2015 13:15	389	3.18	
736226.5625	09/19/2015 13:30	387	3.13	
736226.5729	09/19/2015 13:45	386	3.2	
736226.5833	09/19/2015 14:00	384	3.1	
736226.5938	09/19/2015 14:15	381	2.99	
736226.6042	09/19/2015 14:30	380	3.16	
736226.6146	09/19/2015 14:45	375	2.97	
736226.625	09/19/2015 15:00	374	3.21	
736226.6354	09/19/2015 15:15	371	3.04	
736226.6458	09/19/2015 15:30	368	3.17	
736226.6563	09/19/2015 15:45	363	3.33	
736226.6667	09/19/2015 16:00	362	3.3	
736226.6771	09/19/2015 16:15	358	3.22	
736226.6875	09/19/2015 16:30	353	3.17	
736226.6979	09/19/2015 16:45	350	3.25	
736226.7083	09/19/2015 17:00	346	3.23	
736226.7188	09/19/2015 17:15	342	3.27	
736226.7292	09/19/2015 17:30	337	2.83	
736226.7396	09/19/2015 17:45	333	3.08	
736226.75	09/19/2015 18:00	327	3.2	
736226.7604	09/19/2015 18:15	322	3.19	
736226.7708	09/19/2015 18:30	318	3.45	
736226.7813	09/19/2015 18:45	312	3.18	
736226.7917	09/19/2015 19:00	308	3.33	
736226.8021	09/19/2015 19:15	304	3.26	
736226.8125	09/19/2015 19:30	298	3.07	
736226.8229	09/19/2015 19:45	293	3.26	
736226.8333	09/19/2015 20:00	288	3.23	
736226.8438	09/19/2015 20:15	284	3.2	
736226.8542	09/19/2015 20:30	278	3.35	
736226.8646	09/19/2015 20:45	274	3.27	
736226.875	09/19/2015 21:00	269	3.57	
736226.8854	09/19/2015 21:15	264	3.55	
736226.8958	09/19/2015 21:30	260	3.51	
736226.9063	09/19/2015 21:45	256	3.75	
736226.9167	09/19/2015 22:00	251	3.74	
736226.9271	09/19/2015 22:15	247	3.7	
736226.9375	09/19/2015 22:30	244	3.81	
736226.9479	09/19/2015 22:45	240	3.79	
736226.9583	09/19/2015 23:00	234	4.02	
736226.9688	09/19/2015 23:15	230	3.89	
736226.9792	09/19/2015 23:30	227	3.89	
736226.9896	09/19/2015 23:45	223	4.06	
736227	09/20/2015 00:00	219	4.01	
736227.0104	09/20/2015 00:15	216	4.01	
736227.0208	09/20/2015 00:30	212	3.96	
736227.0313	09/20/2015 00:45	209	4.04	
736227.0417	09/20/2015 01:00	207	3.98	
736227.0521	09/20/2015 01:15	203	3.87	
736227.0625	09/20/2015 01:30	200	3.96	
736227.0729	09/20/2015 01:45	197	3.88	
736227.0833	09/20/2015 02:00	194	3.95	
736227.0938	09/20/2015 02:15	192	3.99	
736227.1042	09/20/2015 02:30	188	4.04	
736227.1146	09/20/2015 02:45	186	4	
736227.125	09/20/2015 03:00	183	4.07	
736227.1354	09/20/2015 03:15	180	4.03	
736227.1458	09/20/2015 03:30	176	3.88	
736227.1563	09/20/2015 03:45	175	4.02	
736227.1667	09/20/2015 04:00	172	3.96	
736227.1771	09/20/2015 04:15	170	3.99	
736227.1875	09/20/2015 04:30	168	4.17	
736227.1979	09/20/2015 04:45	167	4.09	
736227.2083	09/20/2015 05:00	165	4.01	
736227.2188	09/20/2015 05:15	162	3.96	
736227.2292	09/20/2015 05:30	160	3.99	
736227.2396	09/20/2015 05:45	158	3.95	
736227.25	09/20/2015 06:00	155	4.01	
736227.2604	09/20/2015 06:15	154	3.98	
736227.2708	09/20/2015 06:30	152	3.95	
736227.2813	09/20/2015 06:45	151	4.01	
736227.2917	09/20/2015 07:00	149	3.94	
736227.3021	09/20/2015 07:15	147	3.95	
736227.3125	09/20/2015 07:30	145	4.04	
736227.3229	09/20/2015 07:45	143	3.93	
736227.3333	09/20/2015 08:00	141	4.1	
736227.3438	09/20/2015 08:15	140	4.1	
736227.3542	09/20/2015 08:30	139	3.95	
736227.3646	09/20/2015 08:45	138	4.14	
736227.375	09/20/2015 09:00	136	3.96	
736227.3854	09/20/2015 09:15	134	4.12	
736227.3958	09/20/2015 09:30	134	4.08	
736227.4063	09/20/2015 09:45	132	4.07	
736227.4167	09/20/2015 10:00	132	4.03	
736227.4271	09/20/2015 10:15	130	4.15	
736227.4375	09/20/2015 10:30	129	4.07	
736227.4479	09/20/2015 10:45	128	4.07	
736227.4583	09/20/2015 11:00	127	4.08	
736227.4688	09/20/2015 11:15	125	4.19	
736227.4792	09/20/2015 11:30	124	4.32	
736227.4896	09/20/2015 11:45	123	4.31	
736227.5	09/20/2015 12:00	121	4.37	
736227.5104	09/20/2015 12:15	120	4.37	
736227.5208	09/20/2015 12:30	119	4.39	
736227.5313	09/20/2015 12:45	118	4.35	
736227.5417	09/20/2015 13:00	118	4.35	
736227.5521	09/20/2015 13:15	117	4.42	
736227.5625	09/20/2015 13:30	116	4.34	
736227.5729	09/20/2015 13:45	115	4.44	
736227.5833	09/20/2015 14:00	114	4.43	
736227.5938	09/20/2015 14:15	113	4.43	
736227.6042	09/20/2015 14:30	112	4.4	
736227.6146	09/20/2015 14:45	111	4.37	
736227.625	09/20/2015 15:00	111	4.4	
736227.6354	09/20/2015 15:15	110	4.43	
736227.6458	09/20/2015 15:30	109	4.45	
736227.6563	09/20/2015 15:45	107	4.44	
736227.6667	09/20/2015 16:00	107	4.46	
736227.6771	09/20/2015 16:15	106	4.46	
736227.6875	09/20/2015 16:30	105	4.47	
736227.6979	09/20/2015 16:45	105	4.51	
736227.7083	09/20/2015 17:00	104	4.51	
736227.7188	09/20/2015 17:15	103	4.53	
736227.7292	09/20/2015 17:30	103	4.6	
736227.7396	09/20/2015 17:45	102	4.57	
736227.75	09/20/2015 18:00	102	4.63	
736227.7604	09/20/2015 18:15	101	4.64	
736227.7708	09/20/2015 18:30	100	4.61	
736227.7813	09/20/2015 18:45	100	4.69	
736227.7917	09/20/2015 19:00	99	4.64	
736227.8021	09/20/2015 19:15	98	4.66	
736227.8125	09/20/2015 19:30	97	4.73	
736227.8229	09/20/2015 19:45	97	4.7	
736227.8333	09/20/2015 20:00	96	4.77	
736227.8438	09/20/2015 20:15	95	4.78	
736227.8542	09/20/2015 20:30	95	4.73	
736227.8646	09/20/2015 20:45	94	4.8	
736227.875	09/20/2015 21:00	94	4.75	
736227.8854	09/20/2015 21:15	93	4.75	
736227.8958	09/20/2015 21:30	92	4.83	
736227.9063	09/20/2015 21:45	92	4.78	
736227.9167	09/20/2015 22:00	92	4.86	
736227.9271	09/20/2015 22:15	92	4.87	
736227.9375	09/20/2015 22:30	91	4.81	
736227.9479	09/20/2015 22:45	90	4.88	
736227.9583	09/20/2015 23:00	90	4.85	
736227.9688	09/20/2015 23:15	90	4.84	
736227.9792	09/20/2015 23:30	90	4.9	
736227.9896	09/20/2015 23:45	89	4.83	
736228	09/21/2015 00:00	88	4.91	
736228.0104	09/21/2015 00:15	88	4.93	
736228.0208	09/21/2015 00:30	87	4.87	
736228.0313	09/21/2015 00:45	87	4.93	
736228.0417	09/21/2015 01:00	86	4.88	
736228.0521	09/21/2015 01:15	86	4.88	
736228.0625	09/21/2015 01:30	85	4.95	
736228.0729	09/21/2015 01:45	85	4.89	
736228.0833	09/21/2015 02:00	85	4.96	
736228.0938	09/21/2015 02:15	84	4.96	
736228.1042	09/21/2015 02:30	84	4.9	
736228.1146	09/21/2015 02:45	84	4.97	
736228.125	09/21/2015 03:00	84	4.91	
736228.1354	09/21/2015 03:15	83	4.92	
736228.1458	09/21/2015 03:30	83	5	
736228.1563	09/21/2015 03:45	83	4.95	
736228.1667	09/21/2015 04:00	81	5.01	
736228.1771	09/21/2015 04:15	81	5.01	
736228.1875	09/21/2015 04:30	81	4.95	
736228.1979	09/21/2015 04:45	81	5.03	
736228.2083	09/21/2015 05:00	81	5.05	
736228.2188	09/21/2015 05:15	80	5.14	
736228.2292	09/21/2015 05:30	80	5.16	
736228.2396	09/21/2015 05:45	80	5.18	
736228.25	09/21/2015 06:00	80	5.2	
736228.2604	09/21/2015 06:15	79	5.2	
736228.2708	09/21/2015 06:30	79	5.19	
736228.2813	09/21/2015 06:45	78	5.22	
736228.2917	09/21/2015 07:00	78	5.2	
736228.3021	09/21/2015 07:15	78	5.2	
736228.3125	09/21/2015 07:30	78	5.22	
736228.3229	09/21/2015 07:45	78	5.22	
736228.3333	09/21/2015 08:00	77	5.23	
736228.3438	09/21/2015 08:15	77	5.23	
736228.3542	09/21/2015 08:30	76	5.23	
736228.3646	09/21/2015 08:45	76	5.23	
736228.375	09/21/2015 09:00	76	5.24	
736228.3854	09/21/2015 09:15	75	5.24	
736228.3958	09/21/2015 09:30	75	5.26	
736228.4063	09/21/2015 09:45	75	5.27	
736228.4167	09/21/2015 10:00	74	5.27	
736228.4271	09/21/2015 10:15	74	5.28	
736228.4375	09/21/2015 10:30	74	5.28	
736228.4479	09/21/2015 10:45	74	5.28	
736228.4583	09/21/2015 11:00	74	5.28	
736228.4688	09/21/2015 11:15	74	5.28	
736228.4792	09/21/2015 11:30	73	5.28	
736228.4896	09/21/2015 11:45	74	5.27	
736228.5	09/21/2015 12:00	73	5.27	
736228.5104	09/21/2015 12:15	72	5.27	
736228.5208	09/21/2015 12:30	72	5.27	
736228.5313	09/21/2015 12:45	71	5.27	
736228.5417	09/21/2015 13:00	71	5.27	
736228.5521	09/21/2015 13:15	71	5.28	
736228.5625	09/21/2015 13:30	70	5.25	
736228.5729	09/21/2015 13:45	70	5.27	
736228.5833	09/21/2015 14:00	70	5.26	
736228.5938	09/21/2015 14:15	69	5.26	
736228.6042	09/21/2015 14:30	69	5.26	
736228.6146	09/21/2015 14:45	69	5.25	
736228.625	09/21/2015 15:00	69	5.25	
736228.6354	09/21/2015 15:15	69	5.27	
736228.6458	09/21/2015 15:30	69	5.25	
736228.6563	09/21/2015 15:45	68	5.26	
736228.6667	09/21/2015 16:00	69	5.26	
736228.6771	09/21/2015 16:15	68	5.26	
736228.6875	09/21/2015 16:30	67	5.25	
736228.6979	09/21/2015 16:45	67	5.25	
736228.7083	09/21/2015 17:00	67	5.29	
736228.7188	09/21/2015 17:15	67	5.29	
736228.7292	09/21/2015 17:30	67	5.27	
736228.7396	09/21/2015 17:45	66	5.28	
736228.75	09/21/2015 18:00	67	5.28	
736228.7604	09/21/2015 18:15	67	5.28	
736228.7708	09/21/2015 18:30	67	5.29	
736228.7813	09/21/2015 18:45	66	5.28	
736228.7917	09/21/2015 19:00	65	5.29	
736228.8021	09/21/2015 19:15	65	5.29	
736228.8125	09/21/2015 19:30	65	5.29	
736228.8229	09/21/2015 19:45	65	5.29	
736228.8333	09/21/2015 20:00	65	5.3	
736228.8438	09/21/2015 20:15	65	5.3	
736228.8542	09/21/2015 20:30	65	5.3	
736228.8646	09/21/2015 20:45	65	5.3	
736228.875	09/21/2015 21:00	64	5.29	
736228.8854	09/21/2015 21:15	64	5.29	
736228.8958	09/21/2015 21:30	64	5.3	
736228.9063	09/21/2015 21:45	64	5.29	
736228.9167	09/21/2015 22:00	64	5.29	
736228.9271	09/21/2015 22:15	63	5.29	
736228.9375	09/21/2015 22:30	63	5.29	
736228.9479	09/21/2015 22:45	64	5.28	
736228.9583	09/21/2015 23:00	63	5.29	
736228.9688	09/21/2015 23:15	63	5.29	
736228.9792	09/21/2015 23:30	63	5.29	
736228.9896	09/21/2015 23:45	63	5.29	
736229	09/22/2015 00:00	63	5.29	
736229.0104	09/22/2015 00:15	63	5.29	
736229.0208	09/22/2015 00:30	63	5.29	
736229.0313	09/22/2015 00:45	62	5.29	
736229.0417	09/22/2015 01:00	62	5.29	
736229.0521	09/22/2015 01:15	62	5.29	
736229.0625	09/22/2015 01:30	62	5.29	
736229.0729	09/22/2015 01:45	62	5.3	
736229.0833	09/22/2015 02:00	62	5.29	
736229.0938	09/22/2015 02:15	62	5.29	
736229.1042	09/22/2015 02:30	62	5.3	
736229.1146	09/22/2015 02:45	62	5.3	
736229.125	09/22/2015 03:00	61	5.3	
736229.1354	09/22/2015 03:15	61	5.3	
736229.1458	09/22/2015 03:30	61	5.3	
736229.1563	09/22/2015 03:45	61	5.3	
736229.1667	09/22/2015 04:00	61	5.3	
736229.1771	09/22/2015 04:15	61	5.29	
736229.1875	09/22/2015 04:30	61	5.29	
736229.1979	09/22/2015 04:45	61	5.29	
736229.2083	09/22/2015 05:00	61	5.29	
736229.2188	09/22/2015 05:15	61	5.29	
736229.2292	09/22/2015 05:30	61	5.28	
736229.2396	09/22/2015 05:45	61	5.28	
736229.25	09/22/2015 06:00	61	5.28	
736229.2604	09/22/2015 06:15	61	5.27	
736229.2708	09/22/2015 06:30	61	5.28	
736229.2813	09/22/2015 06:45	60	5.28	
736229.2917	09/22/2015 07:00	61	5.27	
736229.3021	09/22/2015 07:15	61	5.27	
736229.3125	09/22/2015 07:30	60	5.25	
736229.3229	09/22/2015 07:45	60	5.27	
736229.3333	09/22/2015 08:00	60	5.28	
736229.3438	09/22/2015 08:15	60	5.27	
736229.3542	09/22/2015 08:30	60	5.27	
736229.3646	09/22/2015 08:45	60	5.26	
736229.375	09/22/2015 09:00	59	5.27	
736229.3854	09/22/2015 09:15	59	5.26	
736229.3958	09/22/2015 09:30	59	5.21	
736229.4063	09/22/2015 09:45	59	5.24	
736229.4167	09/22/2015 10:00	59	5.29	
736229.4271	09/22/2015 10:15	59	5.25	
736229.4375	09/22/2015 10:30	59	5.25	
736229.4479	09/22/2015 10:45	59	5.23	
736229.4583	09/22/2015 11:00	59	5.27	
736229.4688	09/22/2015 11:15	59	5.29	
736229.4792	09/22/2015 11:30	59	5.3	
736229.4896	09/22/2015 11:45	59	5.3	
736229.5	09/22/2015 12:00	59	5.3	
736229.5104	09/22/2015 12:15	59	5.3	
736229.5208	09/22/2015 12:30	59	5.29	
736229.5313	09/22/2015 12:45	59	5.29	
736229.5417	09/22/2015 13:00	59	5.28	
736229.5521	09/22/2015 13:15	59	5.28	
736229.5625	09/22/2015 13:30	59	5.28	
736229.5729	09/22/2015 13:45	58	5.28	
736229.5833	09/22/2015 14:00	59	5.27	
736229.5938	09/22/2015 14:15	59	5.27	
736229.6042	09/22/2015 14:30	59	5.28	
736229.6146	09/22/2015 14:45	58	5.28	
736229.625	09/22/2015 15:00	57	5.27	
736229.6354	09/22/2015 15:15	58	5.26	
736229.6458	09/22/2015 15:30	58	5.26	
736229.6563	09/22/2015 15:45	58	5.26	
736229.6667	09/22/2015 16:00	57	5.26	
736229.6771	09/22/2015 16:15	57	5.26	
736229.6875	09/22/2015 16:30	57	5.25	
736229.6979	09/22/2015 16:45	57	5.25	
736229.7083	09/22/2015 17:00	57	5.25	
736229.7188	09/22/2015 17:15	57	5.23	
736229.7292	09/22/2015 17:30	57	5.24	
736229.7396	09/22/2015 17:45	57	5.24	
736229.75	09/22/2015 18:00	57	5.25	
736229.7604	09/22/2015 18:15	57	5.25	
736229.7708	09/22/2015 18:30	57	5.25	
736229.7813	09/22/2015 18:45	57	5.28	
736229.7917	09/22/2015 19:00	57	5.27	
736229.8021	09/22/2015 19:15	56	5.27	
736229.8125	09/22/2015 19:30	56	5.27	
736229.8229	09/22/2015 19:45	56	5.26	
736229.8333	09/22/2015 20:00	56	5.26	
736229.8438	09/22/2015 20:15	56	5.26	
736229.8542	09/22/2015 20:30	56	5.26	
736229.8646	09/22/2015 20:45	56	5.26	
736229.875	09/22/2015 21:00	56	5.26	
736229.8854	09/22/2015 21:15	55	5.25	
736229.8958	09/22/2015 21:30	55	5.25	
736229.9063	09/22/2015 21:45	55	5.25	
736229.9167	09/22/2015 22:00	55	5.25	
736229.9271	09/22/2015 22:15	55	5.25	
736229.9375	09/22/2015 22:30	55	5.25	
736229.9479	09/22/2015 22:45	55	5.23	
736229.9583	09/22/2015 23:00	55	5.23	
736229.9688	09/22/2015 23:15	55	5.21	
736229.9792	09/22/2015 23:30	55	5.2	
736229.9896	09/22/2015 23:45	55	5.2	
736230	09/23/2015 00:00	55	5.2	
736230.0104	09/23/2015 00:15	55	5.19	
736230.0208	09/23/2015 00:30	55	5.2	
736230.0313	09/23/2015 00:45	55	5.2	
736230.0417	09/23/2015 01:00	55	5.2	
736230.0521	09/23/2015 01:15	54	5.19	
736230.0625	09/23/2015 01:30	54	5.2	
736230.0729	09/23/2015 01:45	54	5.19	
736230.0833	09/23/2015 02:00	54	5.18	
736230.0938	09/23/2015 02:15	55	5.18	
736230.1042	09/23/2015 02:30	54	5.17	
736230.1146	09/23/2015 02:45	54	5.17	
736230.125	09/23/2015 03:00	54	5.16	
736230.1354	09/23/2015 03:15	54	5.16	
736230.1458	09/23/2015 03:30	54	5.16	
736230.1563	09/23/2015 03:45	54	5.15	
736230.1667	09/23/2015 04:00	53	5.16	
736230.1771	09/23/2015 04:15	54	5.16	
736230.1875	09/23/2015 04:30	54	5.16	
736230.1979	09/23/2015 04:45	53	5.16	
736230.2083	09/23/2015 05:00	54	5.16	
736230.2188	09/23/2015 05:15	53	5.16	
736230.2292	09/23/2015 05:30	53	5.16	
736230.2396	09/23/2015 05:45	53	5.16	
736230.25	09/23/2015 06:00	53	5.16	
736230.2604	09/23/2015 06:15	53	5.16	
736230.2708	09/23/2015 06:30	53	5.16	
736230.2813	09/23/2015 06:45	53	5.16	
736230.2917	09/23/2015 07:00	53	5.16	
736230.3021	09/23/2015 07:15	53	5.15	
736230.3125	09/23/2015 07:30	53	5.15	
736230.3229	09/23/2015 07:45	53	5.14	
736230.3333	09/23/2015 08:00	53	5.14	
736230.3438	09/23/2015 08:15	53	5.15	
736230.3542	09/23/2015 08:30	53	5.15	
736230.3646	09/23/2015 08:45	53	5.15	
736230.375	09/23/2015 09:00	53	5.15	
736230.3854	09/23/2015 09:15	53	5.14	
736230.3958	09/23/2015 09:30	53	5.14	
736230.4063	09/23/2015 09:45	53	5.13	
736230.4167	09/23/2015 10:00	53	5.13	
736230.4271	09/23/2015 10:15	53	5.13	
736230.4375	09/23/2015 10:30	53	5.12	
736230.4479	09/23/2015 10:45	53	5.12	
736230.4583	09/23/2015 11:00	53	5.13	
736230.4688	09/23/2015 11:15	53	5.12	
736230.4792	09/23/2015 11:30	53	5.12	
736230.4896	09/23/2015 11:45	53	5.1	
736230.5	09/23/2015 12:00	53	5.1	
736230.5104	09/23/2015 12:15	53	5.1	
736230.5208	09/23/2015 12:30	53	5.1	
736230.5313	09/23/2015 12:45	52	5.1	
736230.5417	09/23/2015 13:00	53	5.09	
736230.5521	09/23/2015 13:15	52	5.09	
736230.5625	09/23/2015 13:30	52	5.09	
736230.5729	09/23/2015 13:45	52	5.09	
736230.5833	09/23/2015 14:00	53	5.09	
736230.5938	09/23/2015 14:15	52	5.08	
736230.6042	09/23/2015 14:30	53	5.07	
736230.6146	09/23/2015 14:45	52	5.07	
736230.625	09/23/2015 15:00	52	5.07	
736230.6354	09/23/2015 15:15	52	5.07	
736230.6458	09/23/2015 15:30	52	5.07	
736230.6563	09/23/2015 15:45	52	5.07	
736230.6667	09/23/2015 16:00	52	5.07	
736230.6771	09/23/2015 16:15	51	5.08	
736230.6875	09/23/2015 16:30	51	5.08	
736230.6979	09/23/2015 16:45	51	5.08	
736230.7083	09/23/2015 17:00	51	5.04	
736230.7188	09/23/2015 17:15	51	4.99	
736230.7292	09/23/2015 17:30	51	5.01	
736230.7396	09/23/2015 17:45	51	4.97	
736230.75	09/23/2015 18:00	51	5.02	
736230.7604	09/23/2015 18:15	51	5.02	
736230.7708	09/23/2015 18:30	51	5	
736230.7813	09/23/2015 18:45	51	5	
736230.7917	09/23/2015 19:00	51	5.02	
736230.8021	09/23/2015 19:15	51	4.99	
736230.8125	09/23/2015 19:30	50	4.98	
736230.8229	09/23/2015 19:45	50	4.96	
736230.8333	09/23/2015 20:00	50	5	
736230.8438	09/23/2015 20:15	50	5.02	
736230.8542	09/23/2015 20:30	50	5.02	
736230.8646	09/23/2015 20:45	50	5.01	
736230.875	09/23/2015 21:00	50	5.03	
736230.8854	09/23/2015 21:15	50	5.03	
736230.8958	09/23/2015 21:30	50	5.03	
736230.9063	09/23/2015 21:45	50	5.05	
736230.9167	09/23/2015 22:00	50	5.05	
736230.9271	09/23/2015 22:15	49	5.06	
736230.9375	09/23/2015 22:30	49	5.06	
736230.9479	09/23/2015 22:45	49	5.06	
736230.9583	09/23/2015 23:00	49	5.06	
736230.9688	09/23/2015 23:15	49	5.06	
736230.9792	09/23/2015 23:30	49	5.06	
736230.9896	09/23/2015 23:45	49	5.06	
736231	09/24/2015 00:00	49	5.05	
736231.0104	09/24/2015 00:15	49	5.04	
736231.0208	09/24/2015 00:30	49	5.05	
736231.0313	09/24/2015 00:45	49	5.05	
736231.0417	09/24/2015 01:00	49	5.05	
736231.0521	09/24/2015 01:15	49	5.05	
736231.0625	09/24/2015 01:30	49	4.99	
736231.0729	09/24/2015 01:45	49	5.02	
736231.0833	09/24/2015 02:00	49	5.02	
736231.0938	09/24/2015 02:15	49	5.02	
736231.1042	09/24/2015 02:30	49	5.03	
736231.1146	09/24/2015 02:45	49	5.03	
736231.125	09/24/2015 03:00	49	5.03	
736231.1354	09/24/2015 03:15	49	5.03	
736231.1458	09/24/2015 03:30	48	5.03	
736231.1563	09/24/2015 03:45	48	5.03	
736231.1667	09/24/2015 04:00	48	5.02	
736231.1771	09/24/2015 04:15	48	5.02	
736231.1875	09/24/2015 04:30	48	5.02	
736231.1979	09/24/2015 04:45	48	5.01	
736231.2083	09/24/2015 05:00	49	5.01	
736231.2188	09/24/2015 05:15	48	5	
736231.2292	09/24/2015 05:30	48	5	
736231.2396	09/24/2015 05:45	48	4.99	
736231.25	09/24/2015 06:00	48	4.99	
736231.2604	09/24/2015 06:15	48	4.98	
736231.2708	09/24/2015 06:30	48	4.98	
736231.2813	09/24/2015 06:45	48	4.98	
736231.2917	09/24/2015 07:00	48	4.98	
736231.3021	09/24/2015 07:15	48	4.97	
736231.3125	09/24/2015 07:30	48	4.96	
736231.3229	09/24/2015 07:45	48	4.96	
736231.3333	09/24/2015 08:00	48	4.95	
736231.3438	09/24/2015 08:15	48	4.95	
736231.3542	09/24/2015 08:30	48	4.94	
736231.3646	09/24/2015 08:45	48	4.94	
736231.375	09/24/2015 09:00	48	4.94	
736231.3854	09/24/2015 09:15	48	4.94	
736231.3958	09/24/2015 09:30	48	4.94	
736231.4063	09/24/2015 09:45	48	4.93	
736231.4167	09/24/2015 10:00	48	4.93	
736231.4271	09/24/2015 10:15	48	4.93	
736231.4375	09/24/2015 10:30	48	4.92	
736231.4479	09/24/2015 10:45	48	4.91	
736231.4583	09/24/2015 11:00	48	4.91	
736231.4688	09/24/2015 11:15	48	4.9	
736231.4792	09/24/2015 11:30	48	4.9	
736231.4896	09/24/2015 11:45	48	4.9	
736231.5	09/24/2015 12:00	47	4.89	
736231.5104	09/24/2015 12:15	48	4.9	
736231.5208	09/24/2015 12:30	48	4.9	
736231.5313	09/24/2015 12:45	47	4.9	
736231.5417	09/24/2015 13:00	48	4.9	
736231.5521	09/24/2015 13:15	48	4.9	
736231.5625	09/24/2015 13:30	47	4.9	
736231.5729	09/24/2015 13:45	48	4.89	
736231.5833	09/24/2015 14:00	47	4.9	
736231.5938	09/24/2015 14:15	48	4.9	
736231.6042	09/24/2015 14:30	47	4.9	
736231.6146	09/24/2015 14:45	48	4.89	
736231.625	09/24/2015 15:00	48	4.9	
736231.6354	09/24/2015 15:15	47	4.9	
736231.6458	09/24/2015 15:30	47	4.9	
736231.6563	09/24/2015 15:45	47	4.89	
736231.6667	09/24/2015 16:00	47	4.89	
736231.6771	09/24/2015 16:15	47	4.89	
736231.6875	09/24/2015 16:30	47	4.89	
736231.6979	09/24/2015 16:45	47	4.89	
736231.7083	09/24/2015 17:00	47	4.89	
736231.7188	09/24/2015 17:15	47	4.89	
736231.7292	09/24/2015 17:30	47	4.89	
736231.7396	09/24/2015 17:45	47	4.89	
736231.75	09/24/2015 18:00	47	4.89	
736231.7604	09/24/2015 18:15	47	4.89	
736231.7708	09/24/2015 18:30	47	4.89	
736231.7813	09/24/2015 18:45	47	4.89	
736231.7917	09/24/2015 19:00	46	4.88	
736231.8021	09/24/2015 19:15	47	4.88	
736231.8125	09/24/2015 19:30	47	4.88	
736231.8229	09/24/2015 19:45	47	4.88	
736231.8333	09/24/2015 20:00	47	4.88	
736231.8438	09/24/2015 20:15	46	4.88	
736231.8542	09/24/2015 20:30	46	4.88	
736231.8646	09/24/2015 20:45	46	4.88	
736231.875	09/24/2015 21:00	46	4.88	
736231.8854	09/24/2015 21:15	46	4.88	
736231.8958	09/24/2015 21:30	46	4.88	
736231.9063	09/24/2015 21:45	46	4.88	
736231.9167	09/24/2015 22:00	46	4.88	
736231.9271	09/24/2015 22:15	46	4.88	
736231.9375	09/24/2015 22:30	46	4.88	
736231.9479	09/24/2015 22:45	46	4.88	
736231.9583	09/24/2015 23:00	46	4.88	
736231.9688	09/24/2015 23:15	45	4.88	
736231.9792	09/24/2015 23:30	45	4.88	
736231.9896	09/24/2015 23:45	45	4.88	
736232	09/25/2015 00:00	45	4.87	
736232.0104	09/25/2015 00:15	45	4.87	
736232.0208	09/25/2015 00:30	45	4.85	
736232.0313	09/25/2015 00:45	45	4.85	
736232.0417	09/25/2015 01:00	45	4.85	
736232.0521	09/25/2015 01:15	45	4.85	
736232.0625	09/25/2015 01:30	45	4.85	
736232.0729	09/25/2015 01:45	45	4.84	
736232.0833	09/25/2015 02:00	45	4.84	
736232.0938	09/25/2015 02:15	45	4.84	
736232.1042	09/25/2015 02:30	45	4.83	
736232.1146	09/25/2015 02:45	45	4.83	
736232.125	09/25/2015 03:00	45	4.82	
736232.1354	09/25/2015 03:15	45	4.81	
736232.1458	09/25/2015 03:30	45	4.81	
736232.1563	09/25/2015 03:45	45	4.81	
736232.1667	09/25/2015 04:00	45	4.81	
736232.1771	09/25/2015 04:15	45	4.81	
736232.1875	09/25/2015 04:30	45	4.8	
736232.1979	09/25/2015 04:45	45	4.79	
736232.2083	09/25/2015 05:00	45	4.79	
736232.2188	09/25/2015 05:15	45	4.79	
736232.2292	09/25/2015 05:30	45	4.79	
736232.2396	09/25/2015 05:45	45	4.78	
736232.25	09/25/2015 06:00	45	4.77	
736232.2604	09/25/2015 06:15	45	4.77	
736232.2708	09/25/2015 06:30	45	4.77	
736232.2813	09/25/2015 06:45	45	4.77	
736232.2917	09/25/2015 07:00	45	4.76	
736232.3021	09/25/2015 07:15	45	4.76	
736232.3125	09/25/2015 07:30	45	4.76	
736232.3229	09/25/2015 07:45	45	4.76	
736232.3333	09/25/2015 08:00	45	4.76	
736232.3438	09/25/2015 08:15	45	4.75	
736232.3542	09/25/2015 08:30	45	4.75	
736232.3646	09/25/2015 08:45	44	4.75	
736232.375	09/25/2015 09:00	44	4.75	
736232.3854	09/25/2015 09:15	44	4.75	
736232.3958	09/25/2015 09:30	45	4.75	
736232.4063	09/25/2015 09:45	45	4.75	
736232.4167	09/25/2015 10:00	45	4.75	
736232.4271	09/25/2015 10:15	45	4.74	
736232.4375	09/25/2015 10:30	45	4.74	
736232.4479	09/25/2015 10:45	45	4.74	
736232.4583	09/25/2015 11:00	45	4.74	
736232.4688	09/25/2015 11:15	45	4.73	
736232.4792	09/25/2015 11:30	44	4.73	
736232.4896	09/25/2015 11:45	45	4.73	
736232.5	09/25/2015 12:00	44	4.73	
736232.5104	09/25/2015 12:15	45	4.73	
736232.5208	09/25/2015 12:30	45	4.72	
736232.5313	09/25/2015 12:45	45	4.72	
736232.5417	09/25/2015 13:00	45	4.72	
736232.5521	09/25/2015 13:15	45	4.72	
736232.5625	09/25/2015 13:30	45	4.72	
736232.5729	09/25/2015 13:45	45	4.71	
736232.5833	09/25/2015 14:00	45	4.71	
736232.5938	09/25/2015 14:15	45	4.71	
736232.6042	09/25/2015 14:30	45	4.7	
736232.6146	09/25/2015 14:45	45	4.7	
736232.625	09/25/2015 15:00	45	4.7	
736232.6354	09/25/2015 15:15	45	4.7	
736232.6458	09/25/2015 15:30	44	4.7	
736232.6563	09/25/2015 15:45	45	4.7	
736232.6667	09/25/2015 16:00	45	4.7	
736232.6771	09/25/2015 16:15	45	4.7	
736232.6875	09/25/2015 16:30	44	4.7	
736232.6979	09/25/2015 16:45	44	4.69	
736232.7083	09/25/2015 17:00	44	4.69	
736232.7188	09/25/2015 17:15	44	4.68	
736232.7292	09/25/2015 17:30	44	4.68	
736232.7396	09/25/2015 17:45	44	4.68	
736232.75	09/25/2015 18:00	44	4.68	
736232.7604	09/25/2015 18:15	44	4.67	
736232.7708	09/25/2015 18:30	44	4.67	
736232.7813	09/25/2015 18:45	44	4.67	
736232.7917	09/25/2015 19:00	44	4.67	
736232.8021	09/25/2015 19:15	44	4.67	
736232.8125	09/25/2015 19:30	44	4.67	
736232.8229	09/25/2015 19:45	43	4.67	
736232.8333	09/25/2015 20:00	43	4.67	
736232.8438	09/25/2015 20:15	43	4.67	
736232.8542	09/25/2015 20:30	43	4.67	
736232.8646	09/25/2015 20:45	43	4.67	
736232.875	09/25/2015 21:00	43	4.67	
736232.8854	09/25/2015 21:15	43	4.67	
736232.8958	09/25/2015 21:30	43	4.67	
736232.9063	09/25/2015 21:45	43	4.67	
736232.9167	09/25/2015 22:00	43	4.67	
736232.9271	09/25/2015 22:15	43	4.66	
736232.9375	09/25/2015 22:30	43	4.66	
736232.9479	09/25/2015 22:45	43	4.66	
736232.9583	09/25/2015 23:00	43	4.66	
736232.9688	09/25/2015 23:15	43	4.65	
736232.9792	09/25/2015 23:30	43	4.65	
736232.9896	09/25/2015 23:45	43	4.63	
736233	09/26/2015 00:00	43	4.62	
736233.0104	09/26/2015 00:15	43	4.63	
736233.0208	09/26/2015 00:30	43	4.63	
736233.0313	09/26/2015 00:45	43	4.63	
736233.0417	09/26/2015 01:00	43	4.63	
736233.0521	09/26/2015 01:15	43	4.63	
736233.0625	09/26/2015 01:30	43	4.63	
736233.0729	09/26/2015 01:45	43	4.63	
736233.0833	09/26/2015 02:00	43	4.62	
736233.0938	09/26/2015 02:15	43	4.62	
736233.1042	09/26/2015 02:30	43	4.61	
736233.1146	09/26/2015 02:45	43	4.61	
736233.125	09/26/2015 03:00	43	4.61	
736233.1354	09/26/2015 03:15	43	4.61	
736233.1458	09/26/2015 03:30	43	4.61	
736233.1563	09/26/2015 03:45	43	4.61	
736233.1667	09/26/2015 04:00	42	4.61	
736233.1771	09/26/2015 04:15	43	4.61	
736233.1875	09/26/2015 04:30	42	4.6	
736233.1979	09/26/2015 04:45	42	4.6	
736233.2083	09/26/2015 05:00	42	4.6	
736233.2188	09/26/2015 05:15	42	4.6	
736233.2292	09/26/2015 05:30	43	4.6	
736233.2396	09/26/2015 05:45	42	4.6	
736233.25	09/26/2015 06:00	42	4.59	
736233.2604	09/26/2015 06:15	42	4.59	
736233.2708	09/26/2015 06:30	42	4.59	
736233.2813	09/26/2015 06:45	42	4.59	
736233.2917	09/26/2015 07:00	42	4.59	
736233.3021	09/26/2015 07:15	42	4.58	
736233.3125	09/26/2015 07:30	43	4.58	
736233.3229	09/26/2015 07:45	42	4.58	
736233.3333	09/26/2015 08:00	42	4.58	
736233.3438	09/26/2015 08:15	42	4.58	
736233.3542	09/26/2015 08:30	43	4.56	
736233.3646	09/26/2015 08:45	42	4.56	
736233.375	09/26/2015 09:00	42	4.57	
736233.3854	09/26/2015 09:15	43	4.56	
736233.3958	09/26/2015 09:30	43	4.56	
736233.4063	09/26/2015 09:45	43	4.56	
736233.4167	09/26/2015 10:00	42	4.56	
736233.4271	09/26/2015 10:15	43	4.56	
736233.4375	09/26/2015 10:30	43	4.55	
736233.4479	09/26/2015 10:45	43	4.55	
736233.4583	09/26/2015 11:00	42	4.54	
736233.4688	09/26/2015 11:15	42	4.53	
736233.4792	09/26/2015 11:30	43	4.53	
736233.4896	09/26/2015 11:45	42	4.53	
736233.5	09/26/2015 12:00	43	4.52	
736233.5104	09/26/2015 12:15	43	4.52	
736233.5208	09/26/2015 12:30	43	4.51	
736233.5313	09/26/2015 12:45	43	4.53	
736233.5417	09/26/2015 13:00	43	4.52	
736233.5521	09/26/2015 13:15	43	4.51	
736233.5625	09/26/2015 13:30	43	4.52	
736233.5729	09/26/2015 13:45	43	4.49	
736233.5833	09/26/2015 14:00	43	4.5	
736233.5938	09/26/2015 14:15	43	4.5	
736233.6042	09/26/2015 14:30	43	4.49	
736233.6146	09/26/2015 14:45	43	4.5	
736233.625	09/26/2015 15:00	42	4.48	
736233.6354	09/26/2015 15:15	43	4.48	
736233.6458	09/26/2015 15:30	43	4.5	
736233.6563	09/26/2015 15:45	42	4.49	
736233.6667	09/26/2015 16:00	42	4.5	
736233.6771	09/26/2015 16:15	42	4.5	
736233.6875	09/26/2015 16:30	42	4.48	
736233.6979	09/26/2015 16:45	42	4.49	
736233.7083	09/26/2015 17:00	42	4.48	
736233.7188	09/26/2015 17:15	42	4.47	
736233.7292	09/26/2015 17:30	42	4.48	
736233.7396	09/26/2015 17:45	42	4.47	
736233.75	09/26/2015 18:00	42	4.49	
736233.7604	09/26/2015 18:15	42	4.49	
736233.7708	09/26/2015 18:30	42	4.48	
736233.7813	09/26/2015 18:45	42	4.49	
736233.7917	09/26/2015 19:00	41	4.48	
736233.8021	09/26/2015 19:15	41	4.47	
736233.8125	09/26/2015 19:30	41	4.48	
736233.8229	09/26/2015 19:45	41	4.48	
736233.8333	09/26/2015 20:00	41	4.48	
736233.8438	09/26/2015 20:15	41	4.48	
736233.8542	09/26/2015 20:30	41	4.48	
736233.8646	09/26/2015 20:45	41	4.49	
736233.875	09/26/2015 21:00	41	4.48	
736233.8854	09/26/2015 21:15	41	4.48	
736233.8958	09/26/2015 21:30	41	4.48	
736233.9063	09/26/2015 21:45	41	4.48	
736233.9167	09/26/2015 22:00	41	4.49	
736233.9271	09/26/2015 22:15	41	4.48	
736233.9375	09/26/2015 22:30	41	4.46	
736233.9479	09/26/2015 22:45	41	4.47	
736233.9583	09/26/2015 23:00	41	4.47	
736233.9688	09/26/2015 23:15	41	4.44	
736233.9792	09/26/2015 23:30	41	4.46	
736233.9896	09/26/2015 23:45	41	4.45	
736234	09/27/2015 00:00	41	4.46	
736234.0104	09/27/2015 00:15	41	4.46	
736234.0208	09/27/2015 00:30	41	4.44	
736234.0313	09/27/2015 00:45	41	4.45	
736234.0417	09/27/2015 01:00	41	4.44	
736234.0521	09/27/2015 01:15	41	4.43	
736234.0625	09/27/2015 01:30	41	4.45	
736234.0729	09/27/2015 01:45	41	4.43	
736234.0833	09/27/2015 02:00	41	4.44	
736234.0938	09/27/2015 02:15	41	4.44	
736234.1042	09/27/2015 02:30	41	4.43	
736234.1146	09/27/2015 02:45	41	4.44	
736234.125	09/27/2015 03:00	41	4.42	
736234.1354	09/27/2015 03:15	41	4.41	
736234.1458	09/27/2015 03:30	41	4.43	
736234.1563	09/27/2015 03:45	41	4.39	
736234.1667	09/27/2015 04:00	41	4.42	
736234.1771	09/27/2015 04:15	41	4.42	
736234.1875	09/27/2015 04:30	41	4.38	
736234.1979	09/27/2015 04:45	41	4.42	
736234.2083	09/27/2015 05:00	41	4.38	
736234.2188	09/27/2015 05:15	41	4.38	
736234.2292	09/27/2015 05:30	41	4.41	
736234.2396	09/27/2015 05:45	41	4.37	
736234.25	09/27/2015 06:00	41	4.4	
736234.2604	09/27/2015 06:15	41	4.4	
736234.2708	09/27/2015 06:30	41	4.37	
736234.2813	09/27/2015 06:45	41	4.4	
736234.2917	09/27/2015 07:00	41	4.38	
736234.3021	09/27/2015 07:15	41	4.38	
736234.3125	09/27/2015 07:30	41	4.41	
736234.3229	09/27/2015 07:45	41	4.38	
736234.3333	09/27/2015 08:00	41	4.4	
736234.3438	09/27/2015 08:15	41	4.4	
736234.3542	09/27/2015 08:30	41	4.38	
736234.3646	09/27/2015 08:45	41	4.41	
736234.375	09/27/2015 09:00	41	4.39	
736234.3854	09/27/2015 09:15	41	4.39	
736234.3958	09/27/2015 09:30	41	4.41	
736234.4063	09/27/2015 09:45	41	4.38	
736234.4167	09/27/2015 10:00	41	4.4	
736234.4271	09/27/2015 10:15	41	4.4	
736234.4375	09/27/2015 10:30	41	4.38	
736234.4479	09/27/2015 10:45	41	4.39	
736234.4583	09/27/2015 11:00	41	4.39	
736234.4688	09/27/2015 11:15	41	4.39	
736234.4792	09/27/2015 11:30	41	4.4	
736234.4896	09/27/2015 11:45	41	4.38	
736234.5	09/27/2015 12:00	41	4.39	
736234.5104	09/27/2015 12:15	41	4.39	
736234.5208	09/27/2015 12:30	41	4.37	
736234.5313	09/27/2015 12:45	41	4.39	
736234.5417	09/27/2015 13:00	41	4.37	
736234.5521	09/27/2015 13:15	41	4.36	
736234.5625	09/27/2015 13:30	41	4.37	
736234.5729	09/27/2015 13:45	41	4.35	
736234.5833	09/27/2015 14:00	41	4.36	
736234.5938	09/27/2015 14:15	41	4.36	
736234.6042	09/27/2015 14:30	41	4.35	
736234.6146	09/27/2015 14:45	41	4.36	
736234.625	09/27/2015 15:00	41	4.35	
736234.6354	09/27/2015 15:15	41	4.35	
736234.6458	09/27/2015 15:30	41	4.35	
736234.6563	09/27/2015 15:45	41	4.34	
736234.6667	09/27/2015 16:00	41	4.35	
736234.6771	09/27/2015 16:15	41	4.35	
736234.6875	09/27/2015 16:30	41	4.33	
736234.6979	09/27/2015 16:45	41	4.34	
736234.7083	09/27/2015 17:00	41	4.31	
736234.7188	09/27/2015 17:15	41	4.31	
736234.7292	09/27/2015 17:30	41	4.32	
736234.7396	09/27/2015 17:45	41	4.31	
736234.75	09/27/2015 18:00	40	4.33	
736234.7604	09/27/2015 18:15	41	4.32	
736234.7708	09/27/2015 18:30	40	4.31	
736234.7813	09/27/2015 18:45	41	4.32	
736234.7917	09/27/2015 19:00	41	4.31	
736234.8021	09/27/2015 19:15	40	4.3	
736234.8125	09/27/2015 19:30	40	4.31	
736234.8229	09/27/2015 19:45	40	4.29	
736234.8333	09/27/2015 20:00	40	4.3	
736234.8438	09/27/2015 20:15	40	4.3	
736234.8542	09/27/2015 20:30	40	4.29	
736234.8646	09/27/2015 20:45	39	4.29	
736234.875	09/27/2015 21:00	39	4.29	
736234.8854	09/27/2015 21:15	39	4.28	
736234.8958	09/27/2015 21:30	40	4.29	
736234.9063	09/27/2015 21:45	39	4.28	
736234.9167	09/27/2015 22:00	39	4.29	
736234.9271	09/27/2015 22:15	39	4.29	
736234.9375	09/27/2015 22:30	39	4.28	
736234.9479	09/27/2015 22:45	39	4.28	
736234.9583	09/27/2015 23:00	39	4.28	
736234.9688	09/27/2015 23:15	39	4.28	
736234.9792	09/27/2015 23:30	39	4.29	
736234.9896	09/27/2015 23:45	39	4.29	
736235	09/28/2015 00:00	39	4.29	
736235.0104	09/28/2015 00:15	39	4.29	
736235.0208	09/28/2015 00:30	39	4.27	
736235.0313	09/28/2015 00:45	39	4.28	
736235.0417	09/28/2015 01:00	39	4.28	
736235.0521	09/28/2015 01:15	39	4.28	
736235.0625	09/28/2015 01:30	39	4.28	
736235.0729	09/28/2015 01:45	39	4.27	
736235.0833	09/28/2015 02:00	39	4.28	
736235.0938	09/28/2015 02:15	39	4.27	
736235.1042	09/28/2015 02:30	39	4.27	
736235.1146	09/28/2015 02:45	39	4.27	
736235.125	09/28/2015 03:00	39	4.27	
736235.1354	09/28/2015 03:15	39	4.27	
736235.1458	09/28/2015 03:30	39	4.28	
736235.1563	09/28/2015 03:45	39	4.27	
736235.1667	09/28/2015 04:00	39	4.27	
736235.1771	09/28/2015 04:15	39	4.27	
736235.1875	09/28/2015 04:30	39	4.27	
736235.1979	09/28/2015 04:45	39	4.28	
736235.2083	09/28/2015 05:00	39	4.27	
736235.2188	09/28/2015 05:15	39	4.27	
736235.2292	09/28/2015 05:30	39	4.28	
736235.2396	09/28/2015 05:45	39	4.28	
736235.25	09/28/2015 06:00	39	4.28	
736235.2604	09/28/2015 06:15	39	4.29	
736235.2708	09/28/2015 06:30	39	4.29	
736235.2813	09/28/2015 06:45	39	4.3	
736235.2917	09/28/2015 07:00	39	4.3	
736235.3021	09/28/2015 07:15	39	4.3	
736235.3125	09/28/2015 07:30	39	4.31	
736235.3229	09/28/2015 07:45	39	4.31	
736235.3333	09/28/2015 08:00	39	4.32	
736235.3438	09/28/2015 08:15	39	4.32	
736235.3542	09/28/2015 08:30	39	4.31	
736235.3646	09/28/2015 08:45	39	4.31	
736235.375	09/28/2015 09:00	39	4.31	
736235.3854	09/28/2015 09:15	39	4.31	
736235.3958	09/28/2015 09:30	39	4.32	
736235.4063	09/28/2015 09:45	39	4.3	
736235.4167	09/28/2015 10:00	39	4.31	
736235.4271	09/28/2015 10:15	39	4.31	
736235.4375	09/28/2015 10:30	39	4.3	
736235.4479	09/28/2015 10:45	39	4.3	
736235.4583	09/28/2015 11:00	39	4.3	
736235.4688	09/28/2015 11:15	39	4.3	
736235.4792	09/28/2015 11:30	39	4.3	
736235.4896	09/28/2015 11:45	39	4.29	
736235.5	09/28/2015 12:00	39	4.3	
736235.5104	09/28/2015 12:15	39	4.3	
736235.5208	09/28/2015 12:30	39	4.28	
736235.5313	09/28/2015 12:45	39	4.28	
736235.5417	09/28/2015 13:00	39	4.29	
736235.5521	09/28/2015 13:15	39	4.29	
736235.5625	09/28/2015 13:30	39	4.29	
736235.5729	09/28/2015 13:45	39	4.29	
736235.5833	09/28/2015 14:00	39	4.29	
736235.5938	09/28/2015 14:15	39	4.29	
736235.6042	09/28/2015 14:30	39	4.28	
736235.6146	09/28/2015 14:45	39	4.28	
736235.625	09/28/2015 15:00	39	4.28	
736235.6354	09/28/2015 15:15	39	4.28	
736235.6458	09/28/2015 15:30	39	4.28	
736235.6563	09/28/2015 15:45	39	4.26	
736235.6667	09/28/2015 16:00	39	4.26	
736235.6771	09/28/2015 16:15	39	4.26	
736235.6875	09/28/2015 16:30	39	4.26	
736235.6979	09/28/2015 16:45	39	4.26	
736235.7083	09/28/2015 17:00	39	4.26	
736235.7188	09/28/2015 17:15	39	4.25	
736235.7292	09/28/2015 17:30	39	4.25	
736235.7396	09/28/2015 17:45	39	4.25	
736235.75	09/28/2015 18:00	39	4.25	
736235.7604	09/28/2015 18:15	39	4.25	
736235.7708	09/28/2015 18:30	39	4.25	
736235.7813	09/28/2015 18:45	39	4.25	
736235.7917	09/28/2015 19:00	39	4.24	
736235.8021	09/28/2015 19:15	39	4.24	
736235.8125	09/28/2015 19:30	39	4.24	
736235.8229	09/28/2015 19:45	39	4.24	
736235.8333	09/28/2015 20:00	39	4.24	
736235.8438	09/28/2015 20:15	39	4.24	
736235.8542	09/28/2015 20:30	39	4.24	
736235.8646	09/28/2015 20:45	39	4.24	
736235.875	09/28/2015 21:00	39	4.24	
736235.8854	09/28/2015 21:15	39	4.24	
736235.8958	09/28/2015 21:30	38	4.24	
736235.9063	09/28/2015 21:45	39	4.24	
736235.9167	09/28/2015 22:00	39	4.24	
736235.9271	09/28/2015 22:15	39	4.24	
736235.9375	09/28/2015 22:30	39	4.24	
736235.9479	09/28/2015 22:45	39	4.24	
736235.9583	09/28/2015 23:00	38	4.24	
736235.9688	09/28/2015 23:15	38	4.23	
736235.9792	09/28/2015 23:30	38	4.24	
736235.9896	09/28/2015 23:45	39	4.23	
736236	09/29/2015 00:00	38	4.23	
736236.0104	09/29/2015 00:15	38	4.24	
736236.0208	09/29/2015 00:30	38	4.24	
736236.0313	09/29/2015 00:45	38	4.24	
736236.0417	09/29/2015 01:00	38	4.24	
736236.0521	09/29/2015 01:15	38	4.24	
736236.0625	09/29/2015 01:30	38	4.24	
736236.0729	09/29/2015 01:45	38	4.24	
736236.0833	09/29/2015 02:00	38	4.25	
736236.0938	09/29/2015 02:15	38	4.26	
736236.1042	09/29/2015 02:30	38	4.26	
736236.1146	09/29/2015 02:45	38	4.26	
736236.125	09/29/2015 03:00	38	4.28	
736236.1354	09/29/2015 03:15	38	4.27	
736236.1458	09/29/2015 03:30	38	4.27	
736236.1563	09/29/2015 03:45	38	4.28	
736236.1667	09/29/2015 04:00	38	4.28	
736236.1771	09/29/2015 04:15	38	4.29	
736236.1875	09/29/2015 04:30	38	4.29	
736236.1979	09/29/2015 04:45	38	4.3	
736236.2083	09/29/2015 05:00	38	4.3	
736236.2188	09/29/2015 05:15	38	4.29	
736236.2292	09/29/2015 05:30	38	4.31	
736236.2396	09/29/2015 05:45	38	4.3	
736236.25	09/29/2015 06:00	38	4.3	
736236.2604	09/29/2015 06:15	38	4.3	
736236.2708	09/29/2015 06:30	38	4.3	
736236.2813	09/29/2015 06:45	38	4.29	
736236.2917	09/29/2015 07:00	38	4.25	
736236.3021	09/29/2015 07:15	38	4.26	
736236.3125	09/29/2015 07:30	38	4.27	
736236.3229	09/29/2015 07:45	38	4.26	
736236.3333	09/29/2015 08:00	38	4.26	
736236.3438	09/29/2015 08:15	38	4.25	
736236.3542	09/29/2015 08:30	38	4.23	
736236.3646	09/29/2015 08:45	39	4.21	
736236.375	09/29/2015 09:00	39	4.18	
736236.3854	09/29/2015 09:15	39	4.16	
736236.3958	09/29/2015 09:30	39	4.16	
736236.4063	09/29/2015 09:45	39	4.15	
736236.4167	09/29/2015 10:00	40	4.15	
736236.4271	09/29/2015 10:15	40	4.14	
736236.4375	09/29/2015 10:30	40	4.11	
736236.4479	09/29/2015 10:45	39	4.11	
736236.4583	09/29/2015 11:00	40	4.1	
736236.4688	09/29/2015 11:15	40	4.1	
736236.4792	09/29/2015 11:30	39	4.1	
736236.4896	09/29/2015 11:45	39	4.09	
736236.5	09/29/2015 12:00	40	4.09	
736236.5104	09/29/2015 12:15	39	4.08	
736236.5208	09/29/2015 12:30	39	4.07	
736236.5313	09/29/2015 12:45	39	4.07	
736236.5417	09/29/2015 13:00	39	4.07	
736236.5521	09/29/2015 13:15	40	4.07	
736236.5625	09/29/2015 13:30	39	4.07	
736236.5729	09/29/2015 13:45	40	4.07	
736236.5833	09/29/2015 14:00	40	4.07	
736236.5938	09/29/2015 14:15	39	4.07	
736236.6042	09/29/2015 14:30	40	4.07	
736236.6146	09/29/2015 14:45	40	4.07	
736236.625	09/29/2015 15:00	40	4.07	
736236.6354	09/29/2015 15:15	40	4.07	
736236.6458	09/29/2015 15:30	40	4.07	
736236.6563	09/29/2015 15:45	40	4.06	
736236.6667	09/29/2015 16:00	40	4.06	
736236.6771	09/29/2015 16:15	41	4.05	
736236.6875	09/29/2015 16:30	40	4.05	
736236.6979	09/29/2015 16:45	41	4.05	
736236.7083	09/29/2015 17:00	40	4.04	
736236.7188	09/29/2015 17:15	41	4.04	
736236.7292	09/29/2015 17:30	41	4.03	
736236.7396	09/29/2015 17:45	41	4.01	
736236.75	09/29/2015 18:00	41	4.02	
736236.7604	09/29/2015 18:15	41	4.02	
736236.7708	09/29/2015 18:30	41	4.01	
736236.7813	09/29/2015 18:45	41	4.02	
736236.7917	09/29/2015 19:00	41	4.02	
736236.8021	09/29/2015 19:15	40	4.01	
736236.8125	09/29/2015 19:30	40	4.02	
736236.8229	09/29/2015 19:45	41	4.01	
736236.8333	09/29/2015 20:00	41	4.02	
736236.8438	09/29/2015 20:15	41	4.02	
736236.8542	09/29/2015 20:30	40	4.02	
736236.8646	09/29/2015 20:45	41	4.02	
736236.875	09/29/2015 21:00	40	4.02	
736236.8854	09/29/2015 21:15	41	4.02	
736236.8958	09/29/2015 21:30	40	4.02	
736236.9063	09/29/2015 21:45	40	4.01	
736236.9167	09/29/2015 22:00	40	4	
736236.9271	09/29/2015 22:15	41	4.01	
736236.9375	09/29/2015 22:30	41	4.01	
736236.9479	09/29/2015 22:45	40	4.02	
736236.9583	09/29/2015 23:00	40	4.02	
736236.9688	09/29/2015 23:15	40	4.02	
736236.9792	09/29/2015 23:30	41	4.03	
736236.9896	09/29/2015 23:45	41	4.03	
736237	09/30/2015 00:00	40	4.03	
736237.0104	09/30/2015 00:15	40	4.03	
736237.0208	09/30/2015 00:30	40	4.03	
736237.0313	09/30/2015 00:45	40	4.03	
736237.0417	09/30/2015 01:00	40	4.03	
736237.0521	09/30/2015 01:15	40	4.04	
736237.0625	09/30/2015 01:30	40	4.04	
736237.0729	09/30/2015 01:45	40	4.04	
736237.0833	09/30/2015 02:00	40	4.04	
736237.0938	09/30/2015 02:15	40	4.05	
736237.1042	09/30/2015 02:30	40	4.05	
736237.1146	09/30/2015 02:45	40	4.06	
736237.125	09/30/2015 03:00	40	4.06	
736237.1354	09/30/2015 03:15	40	4.07	
736237.1458	09/30/2015 03:30	40	4.08	
736237.1563	09/30/2015 03:45	40	4.09	
736237.1667	09/30/2015 04:00	41	4.1	
736237.1771	09/30/2015 04:15	41	4.11	
736237.1875	09/30/2015 04:30	41	4.11	
736237.1979	09/30/2015 04:45	41	4.12	
736237.2083	09/30/2015 05:00	41	4.12	
736237.2188	09/30/2015 05:15	41	4.12	
736237.2292	09/30/2015 05:30	41	4.14	
736237.2396	09/30/2015 05:45	41	4.14	
736237.25	09/30/2015 06:00	41	4.14	
736237.2604	09/30/2015 06:15	41	4.15	
736237.2708	09/30/2015 06:30	42	4.15	
736237.2813	09/30/2015 06:45	41	4.15	
736237.2917	09/30/2015 07:00	42	4.15	
736237.3021	09/30/2015 07:15	42	4.15	
736237.3125	09/30/2015 07:30	43	4.15	
736237.3229	09/30/2015 07:45	43	4.16	
736237.3333	09/30/2015 08:00	43	4.17	
736237.3438	09/30/2015 08:15	44	4.17	
736237.3542	09/30/2015 08:30	44	4.18	
736237.3646	09/30/2015 08:45	45	4.19	
736237.375	09/30/2015 09:00	45	4.18	
736237.3854	09/30/2015 09:15	45	4.18	
736237.3958	09/30/2015 09:30	45	4.18	
736237.4063	09/30/2015 09:45	46	4.18	
736237.4167	09/30/2015 10:00	46	4.18	
736237.4271	09/30/2015 10:15	47	4.19	
736237.4375	09/30/2015 10:30	47	4.19	
736237.4479	09/30/2015 10:45	47	4.2	
736237.4583	09/30/2015 11:00	47	4.2	
736237.4688	09/30/2015 11:15	48	4.21	
736237.4792	09/30/2015 11:30	48	4.23	
736237.4896	09/30/2015 11:45	48	4.23	
736237.5	09/30/2015 12:00	49	4.24	
736237.5104	09/30/2015 12:15	49	4.25	
736237.5208	09/30/2015 12:30	49	4.25	
736237.5313	09/30/2015 12:45	49	4.26	
736237.5417	09/30/2015 13:00	49	4.27	
736237.5521	09/30/2015 13:15	49	4.27	
736237.5625	09/30/2015 13:30	49	4.29	
736237.5729	09/30/2015 13:45	49	4.28	
736237.5833	09/30/2015 14:00	49	4.29	
736237.5938	09/30/2015 14:15	49	4.29	
736237.6042	09/30/2015 14:30	49	4.3	
736237.6146	09/30/2015 14:45	49	4.3	
736237.625	09/30/2015 15:00	48	4.3	
736237.6354	09/30/2015 15:15	48	4.31	
736237.6458	09/30/2015 15:30	48	4.31	
736237.6563	09/30/2015 15:45	47	4.31	
736237.6667	09/30/2015 16:00	47	4.31	
736237.6771	09/30/2015 16:15	47	4.3	
736237.6875	09/30/2015 16:30	47	4.3	
736237.6979	09/30/2015 16:45	47	4.3	
736237.7083	09/30/2015 17:00	47	4.31	
736237.7188	09/30/2015 17:15	46	4.31	
736237.7292	09/30/2015 17:30	46	4.31	
736237.7396	09/30/2015 17:45	46	4.31	
736237.75	09/30/2015 18:00	45	4.3	
736237.7604	09/30/2015 18:15	46	4.31	
736237.7708	09/30/2015 18:30	45	4.31	
736237.7813	09/30/2015 18:45	45	4.31	
736237.7917	09/30/2015 19:00	45	4.3	
736237.8021	09/30/2015 19:15	45	4.29	
736237.8125	09/30/2015 19:30	44	4.28	
736237.8229	09/30/2015 19:45	44	4.27	
736237.8333	09/30/2015 20:00	44	4.27	
736237.8438	09/30/2015 20:15	44	4.27	
736237.8542	09/30/2015 20:30	43	4.26	
736237.8646	09/30/2015 20:45	43	4.26	
736237.875	09/30/2015 21:00	43	4.25	
736237.8854	09/30/2015 21:15	43	4.24	
736237.8958	09/30/2015 21:30	43	4.23	
736237.9063	09/30/2015 21:45	43	4.23	
736237.9167	09/30/2015 22:00	43	4.21	
736237.9271	09/30/2015 22:15	42	4.21	
736237.9375	09/30/2015 22:30	42	4.2	
736237.9479	09/30/2015 22:45	42	4.2	
736237.9583	09/30/2015 23:00	42	4.17	
736237.9688	09/30/2015 23:15	41	4.17	
736237.9792	09/30/2015 23:30	41	4.17	
736237.9896	09/30/2015 23:45	41	4.16	
736238	10/01/2015 00:00	41	4.16	
736238.0104	10/01/2015 00:15	41	4.16	
736238.0208	10/01/2015 00:30	41	4.15	
736238.0313	10/01/2015 00:45	41	4.15	
736238.0417	10/01/2015 01:00	41	4.15	
736238.0521	10/01/2015 01:15	41	4.14	
736238.0625	10/01/2015 01:30	41	4.14	
736238.0729	10/01/2015 01:45	41	4.12	
736238.0833	10/01/2015 02:00	40	4.12	
736238.0938	10/01/2015 02:15	40	4.12	
736238.1042	10/01/2015 02:30	40	4.11	
736238.1146	10/01/2015 02:45	40	4.11	
736238.125	10/01/2015 03:00	40	4.1	
736238.1354	10/01/2015 03:15	40	4.1	
736238.1458	10/01/2015 03:30	40	4.1	
736238.1563	10/01/2015 03:45	39	4.09	
736238.1667	10/01/2015 04:00	40	4.07	
736238.1771	10/01/2015 04:15	39	4.07	
736238.1875	10/01/2015 04:30	39	4.07	
736238.1979	10/01/2015 04:45	39	4.07	
736238.2083	10/01/2015 05:00	39	4.07	
736238.2188	10/01/2015 05:15	39	4.07	
736238.2292	10/01/2015 05:30	39	4.07	
736238.2396	10/01/2015 05:45	39	4.06	
736238.25	10/01/2015 06:00	39	4.06	
736238.2604	10/01/2015 06:15	39	4.06	
736238.2708	10/01/2015 06:30	39	4.06	
736238.2813	10/01/2015 06:45	39	4.07	
736238.2917	10/01/2015 07:00	39	4.08	
736238.3021	10/01/2015 07:15	39	4.08	
736238.3125	10/01/2015 07:30	39	4.09	
736238.3229	10/01/2015 07:45	39	4.09	
736238.3333	10/01/2015 08:00	39	4.1	
736238.3438	10/01/2015 08:15	39	4.11	
736238.3542	10/01/2015 08:30	39	4.11	
736238.3646	10/01/2015 08:45	39	4.1	
736238.375	10/01/2015 09:00	39	4.11	
736238.3854	10/01/2015 09:15	39	4.11	
736238.3958	10/01/2015 09:30	39	4.11	
736238.4063	10/01/2015 09:45	38	4.11	
736238.4167	10/01/2015 10:00	39	4.11	
736238.4271	10/01/2015 10:15	39	4.12	
736238.4375	10/01/2015 10:30	39	4.12	
736238.4479	10/01/2015 10:45	38	4.14	
736238.4583	10/01/2015 11:00	38	4.14	
736238.4688	10/01/2015 11:15	39	4.14	
736238.4792	10/01/2015 11:30	38	4.14	
736238.4896	10/01/2015 11:45	38	4.14	
736238.5	10/01/2015 12:00	38	4.14	
736238.5104	10/01/2015 12:15	38	4.14	
736238.5208	10/01/2015 12:30	38	4.14	
736238.5313	10/01/2015 12:45	38	4.16	
736238.5417	10/01/2015 13:00	38	4.16	
736238.5521	10/01/2015 13:15	38	4.15	
736238.5625	10/01/2015 13:30	38	4.15	
736238.5729	10/01/2015 13:45	38	4.14	
736238.5833	10/01/2015 14:00	38	4.13	
736238.5938	10/01/2015 14:15	38	4.13	
736238.6042	10/01/2015 14:30	38	4.12	
736238.6146	10/01/2015 14:45	38	4.12	
736238.625	10/01/2015 15:00	38	4.11	
736238.6354	10/01/2015 15:15	38	4.08	
736238.6458	10/01/2015 15:30	38	4.06	
736238.6563	10/01/2015 15:45	37	4.05	
736238.6667	10/01/2015 16:00	38	4.04	
736238.6771	10/01/2015 16:15	38	4.01	
736238.6875	10/01/2015 16:30	37	4	
736238.6979	10/01/2015 16:45	38	3.98	
736238.7083	10/01/2015 17:00	37	3.95	
736238.7188	10/01/2015 17:15	37	3.92	
736238.7292	10/01/2015 17:30	37	3.92	
736238.7396	10/01/2015 17:45	37	3.91	
736238.75	10/01/2015 18:00	37	3.9	
736238.7604	10/01/2015 18:15	37	3.87	
736238.7708	10/01/2015 18:30	37	3.85	
736238.7813	10/01/2015 18:45	37	3.84	
736238.7917	10/01/2015 19:00	37	3.81	
736238.8021	10/01/2015 19:15	37	3.79	
736238.8125	10/01/2015 19:30	36	3.78	
736238.8229	10/01/2015 19:45	36	3.78	
736238.8333	10/01/2015 20:00	36	3.76	
736238.8438	10/01/2015 20:15	36	3.74	
736238.8542	10/01/2015 20:30	36	3.73	
736238.8646	10/01/2015 20:45	36	3.72	
736238.875	10/01/2015 21:00	36	3.72	
736238.8854	10/01/2015 21:15	36	3.71	
736238.8958	10/01/2015 21:30	36	3.71	
736238.9063	10/01/2015 21:45	36	3.71	
736238.9167	10/01/2015 22:00	36	3.71	
736238.9271	10/01/2015 22:15	36	3.71	
736238.9375	10/01/2015 22:30	36	3.71	
736238.9479	10/01/2015 22:45	36	3.71	
736238.9583	10/01/2015 23:00	36	3.71	
736238.9688	10/01/2015 23:15	36	3.71	
736238.9792	10/01/2015 23:30	36	3.72	
736238.9896	10/01/2015 23:45	36	3.72	
736239	10/02/2015 00:00	36	3.74	
736239.0104	10/02/2015 00:15	36	3.74	
736239.0208	10/02/2015 00:30	36	3.75	
736239.0313	10/02/2015 00:45	36	3.75	
736239.0417	10/02/2015 01:00	36	3.76	
736239.0521	10/02/2015 01:15	36	3.76	
736239.0625	10/02/2015 01:30	36	3.77	
736239.0729	10/02/2015 01:45	36	3.77	
736239.0833	10/02/2015 02:00	36	3.77	
736239.0938	10/02/2015 02:15	36	3.77	
736239.1042	10/02/2015 02:30	36	3.78	
736239.1146	10/02/2015 02:45	36	3.78	
736239.125	10/02/2015 03:00	36	3.78	
736239.1354	10/02/2015 03:15	36	3.78	
736239.1458	10/02/2015 03:30	36	3.78	
736239.1563	10/02/2015 03:45	36	3.78	
736239.1667	10/02/2015 04:00	36	3.78	
736239.1771	10/02/2015 04:15	36	3.79	
736239.1875	10/02/2015 04:30	36	3.79	
736239.1979	10/02/2015 04:45	36	3.79	
736239.2083	10/02/2015 05:00	36	3.79	
736239.2188	10/02/2015 05:15	36	3.79	
736239.2292	10/02/2015 05:30	36	3.79	
736239.2396	10/02/2015 05:45	36	3.79	
736239.25	10/02/2015 06:00	36	3.79	
736239.2604	10/02/2015 06:15	36	3.8	
736239.2708	10/02/2015 06:30	36	3.8	
736239.2813	10/02/2015 06:45	36	3.8	
736239.2917	10/02/2015 07:00	36	3.8	
736239.3021	10/02/2015 07:15	36	3.8	
736239.3125	10/02/2015 07:30	36	3.81	
736239.3229	10/02/2015 07:45	36	3.81	
736239.3333	10/02/2015 08:00	36	3.81	
736239.3438	10/02/2015 08:15	36	3.81	
736239.3542	10/02/2015 08:30	36	3.81	
736239.3646	10/02/2015 08:45	36	3.81	
736239.375	10/02/2015 09:00	36	3.81	
736239.3854	10/02/2015 09:15	36	3.81	
736239.3958	10/02/2015 09:30	36	3.81	
736239.4063	10/02/2015 09:45	36	3.81	
736239.4167	10/02/2015 10:00	36	3.81	
736239.4271	10/02/2015 10:15	36	3.81	
736239.4375	10/02/2015 10:30	36	3.81	
736239.4479	10/02/2015 10:45	36	3.81	
736239.4583	10/02/2015 11:00	36	3.81	
736239.4688	10/02/2015 11:15	36	3.8	
736239.4792	10/02/2015 11:30	36	3.8	
736239.4896	10/02/2015 11:45	36	3.8	
736239.5	10/02/2015 12:00	36	3.8	
736239.5104	10/02/2015 12:15	36	3.8	
736239.5208	10/02/2015 12:30	36	3.8	
736239.5313	10/02/2015 12:45	36	3.8	
736239.5417	10/02/2015 13:00	36	3.8	
736239.5521	10/02/2015 13:15	36	3.8	
736239.5625	10/02/2015 13:30	36	3.8	
736239.5729	10/02/2015 13:45	36	3.8	
736239.5833	10/02/2015 14:00	36	3.8	
736239.5938	10/02/2015 14:15	36	3.8	
736239.6042	10/02/2015 14:30	36	3.8	
736239.6146	10/02/2015 14:45	36	3.8	
736239.625	10/02/2015 15:00	36	3.79	
736239.6354	10/02/2015 15:15	36	3.79	
736239.6458	10/02/2015 15:30	36	3.79	
736239.6563	10/02/2015 15:45	36	3.79	
736239.6667	10/02/2015 16:00	36	3.79	
736239.6771	10/02/2015 16:15	36	3.79	
736239.6875	10/02/2015 16:30	36	3.79	
736239.6979	10/02/2015 16:45	36	3.79	
736239.7083	10/02/2015 17:00	36	3.79	
736239.7188	10/02/2015 17:15	36	3.79	
736239.7292	10/02/2015 17:30	36	3.79	
736239.7396	10/02/2015 17:45	36	3.79	
736239.75	10/02/2015 18:00	36	3.79	
736239.7604	10/02/2015 18:15	36	3.79	
736239.7708	10/02/2015 18:30	36	3.78	
736239.7813	10/02/2015 18:45	36	3.78	
736239.7917	10/02/2015 19:00	35	3.78	
736239.8021	10/02/2015 19:15	35	3.78	
736239.8125	10/02/2015 19:30	35	3.78	
736239.8229	10/02/2015 19:45	35	3.78	
736239.8333	10/02/2015 20:00	35	3.78	
736239.8438	10/02/2015 20:15	36	3.78	
736239.8542	10/02/2015 20:30	35	3.78	
736239.8646	10/02/2015 20:45	35	3.78	
736239.875	10/02/2015 21:00	35	3.78	
736239.8854	10/02/2015 21:15	35	3.78	
736239.8958	10/02/2015 21:30	35	3.78	
736239.9063	10/02/2015 21:45	35	3.78	
736239.9167	10/02/2015 22:00	35	3.78	
736239.9271	10/02/2015 22:15	35	3.78	
736239.9375	10/02/2015 22:30	35	3.78	
736239.9479	10/02/2015 22:45	35	3.78	
736239.9583	10/02/2015 23:00	35	3.78	
736239.9688	10/02/2015 23:15	35	3.78	
736239.9792	10/02/2015 23:30	35	3.78	
736239.9896	10/02/2015 23:45	35	3.79	
736240	10/03/2015 00:00	35	3.79	
736240.0104	10/03/2015 00:15	34	3.79	
736240.0208	10/03/2015 00:30	34	3.79	
736240.0313	10/03/2015 00:45	35	3.79	
736240.0417	10/03/2015 01:00	35	3.79	
736240.0521	10/03/2015 01:15	34	3.79	
736240.0625	10/03/2015 01:30	35	3.79	
736240.0729	10/03/2015 01:45	34	3.79	
736240.0833	10/03/2015 02:00	35	3.8	
736240.0938	10/03/2015 02:15	34	3.81	
736240.1042	10/03/2015 02:30	34	3.81	
736240.1146	10/03/2015 02:45	34	3.81	
736240.125	10/03/2015 03:00	34	3.81	
736240.1354	10/03/2015 03:15	34	3.82	
736240.1458	10/03/2015 03:30	34	3.82	
736240.1563	10/03/2015 03:45	34	3.82	
736240.1667	10/03/2015 04:00	34	3.83	
736240.1771	10/03/2015 04:15	34	3.84	
736240.1875	10/03/2015 04:30	34	3.84	
736240.1979	10/03/2015 04:45	34	3.84	
736240.2083	10/03/2015 05:00	35	3.84	
736240.2188	10/03/2015 05:15	34	3.84	
736240.2292	10/03/2015 05:30	35	3.85	
736240.2396	10/03/2015 05:45	35	3.85	
736240.25	10/03/2015 06:00	35	3.86	
736240.2604	10/03/2015 06:15	35	3.88	
736240.2708	10/03/2015 06:30	34	3.89	
736240.2813	10/03/2015 06:45	34	3.89	
736240.2917	10/03/2015 07:00	35	3.89	
736240.3021	10/03/2015 07:15	35	3.9	
736240.3125	10/03/2015 07:30	35	3.9	
736240.3229	10/03/2015 07:45	35	3.91	
736240.3333	10/03/2015 08:00	35	3.92	
736240.3438	10/03/2015 08:15	35	3.92	
736240.3542	10/03/2015 08:30	36	3.94	
736240.3646	10/03/2015 08:45	35	3.94	
736240.375	10/03/2015 09:00	35	3.95	
736240.3854	10/03/2015 09:15	35	3.95	
736240.3958	10/03/2015 09:30	35	3.96	
736240.4063	10/03/2015 09:45	36	3.97	
736240.4167	10/03/2015 10:00	35	3.97	
736240.4271	10/03/2015 10:15	36	3.97	
736240.4375	10/03/2015 10:30	36	3.98	
736240.4479	10/03/2015 10:45	36	3.99	
736240.4583	10/03/2015 11:00	36	3.99	
736240.4688	10/03/2015 11:15	36	4	
736240.4792	10/03/2015 11:30	35	4	
736240.4896	10/03/2015 11:45	36	4.01	
736240.5	10/03/2015 12:00	35	4.02	
736240.5104	10/03/2015 12:15	35	4.03	
736240.5208	10/03/2015 12:30	35	4.03	
736240.5313	10/03/2015 12:45	36	4.03	
736240.5417	10/03/2015 13:00	35	4.04	
736240.5521	10/03/2015 13:15	35	4.05	
736240.5625	10/03/2015 13:30	35	4.05	
736240.5729	10/03/2015 13:45	35	4.05	
736240.5833	10/03/2015 14:00	36	4.06	
736240.5938	10/03/2015 14:15	35	4.07	
736240.6042	10/03/2015 14:30	35	4.07	
736240.6146	10/03/2015 14:45	35	4.08	
736240.625	10/03/2015 15:00	35	4.09	
736240.6354	10/03/2015 15:15	35	4.09	
736240.6458	10/03/2015 15:30	35	4.09	
736240.6563	10/03/2015 15:45	35	4.09	
736240.6667	10/03/2015 16:00	35	4.09	
736240.6771	10/03/2015 16:15	35	4.09	
736240.6875	10/03/2015 16:30	35	4.09	
736240.6979	10/03/2015 16:45	35	4.09	
736240.7083	10/03/2015 17:00	35	4.1	
736240.7188	10/03/2015 17:15	35	4.1	
736240.7292	10/03/2015 17:30	35	4.1	
736240.7396	10/03/2015 17:45	34	4.1	
736240.75	10/03/2015 18:00	35	4.1	
736240.7604	10/03/2015 18:15	35	4.1	
736240.7708	10/03/2015 18:30	34	4.1	
736240.7813	10/03/2015 18:45	34	4.11	
736240.7917	10/03/2015 19:00	34	4.11	
736240.8021	10/03/2015 19:15	35	4.11	
736240.8125	10/03/2015 19:30	34	4.11	
736240.8229	10/03/2015 19:45	34	4.11	
736240.8333	10/03/2015 20:00	34	4.11	
736240.8438	10/03/2015 20:15	34	4.12	
736240.8542	10/03/2015 20:30	34	4.13	
736240.8646	10/03/2015 20:45	34	4.13	
736240.875	10/03/2015 21:00	34	4.13	
736240.8854	10/03/2015 21:15	34	4.13	
736240.8958	10/03/2015 21:30	34	4.13	
736240.9063	10/03/2015 21:45	34	4.13	
736240.9167	10/03/2015 22:00	34	4.13	
736240.9271	10/03/2015 22:15	34	4.12	
736240.9375	10/03/2015 22:30	34	4.12	
736240.9479	10/03/2015 22:45	34	4.12	
736240.9583	10/03/2015 23:00	34	4.12	
736240.9688	10/03/2015 23:15	34	4.12	
736240.9792	10/03/2015 23:30	34	4.12	
736240.9896	10/03/2015 23:45	34	4.12	
736241	10/04/2015 00:00	34	4.12	
736241.0104	10/04/2015 00:15	34	4.12	
736241.0208	10/04/2015 00:30	34	4.12	
736241.0313	10/04/2015 00:45	34	4.11	
736241.0417	10/04/2015 01:00	34	4.11	
736241.0521	10/04/2015 01:15	34	4.11	
736241.0625	10/04/2015 01:30	34	4.11	
736241.0729	10/04/2015 01:45	34	4.11	
736241.0833	10/04/2015 02:00	34	4.11	
736241.0938	10/04/2015 02:15	34	4.11	
736241.1042	10/04/2015 02:30	34	4.11	
736241.1146	10/04/2015 02:45	34	4.11	
736241.125	10/04/2015 03:00	34	4.11	
736241.1354	10/04/2015 03:15	34	4.1	
736241.1458	10/04/2015 03:30	34	4.1	
736241.1563	10/04/2015 03:45	34	4.11	
736241.1667	10/04/2015 04:00	34	4.11	
736241.1771	10/04/2015 04:15	34	4.11	
736241.1875	10/04/2015 04:30	34	4.11	
736241.1979	10/04/2015 04:45	34	4.11	
736241.2083	10/04/2015 05:00	34	4.11	
736241.2188	10/04/2015 05:15	34	4.11	
736241.2292	10/04/2015 05:30	34	4.12	
736241.2396	10/04/2015 05:45	34	4.12	
736241.25	10/04/2015 06:00	34	4.12	
736241.2604	10/04/2015 06:15	34	4.12	
736241.2708	10/04/2015 06:30	34	4.12	
736241.2813	10/04/2015 06:45	34	4.12	
736241.2917	10/04/2015 07:00	34	4.12	
736241.3021	10/04/2015 07:15	34	4.14	
736241.3125	10/04/2015 07:30	34	4.14	
736241.3229	10/04/2015 07:45	34	4.15	
736241.3333	10/04/2015 08:00	34	4.16	
736241.3438	10/04/2015 08:15	34	4.17	
736241.3542	10/04/2015 08:30	34	4.17	
736241.3646	10/04/2015 08:45	34	4.17	
736241.375	10/04/2015 09:00	34	4.17	
736241.3854	10/04/2015 09:15	35	4.17	
736241.3958	10/04/2015 09:30	34	4.17	
736241.4063	10/04/2015 09:45	34	4.18	
736241.4167	10/04/2015 10:00	34	4.18	
736241.4271	10/04/2015 10:15	34	4.18	
736241.4375	10/04/2015 10:30	34	4.18	
736241.4479	10/04/2015 10:45	34	4.18	
736241.4583	10/04/2015 11:00	34	4.18	
736241.4688	10/04/2015 11:15	35	4.19	
736241.4792	10/04/2015 11:30	34	4.19	
736241.4896	10/04/2015 11:45	34	4.19	
736241.5	10/04/2015 12:00	34	4.19	
736241.5104	10/04/2015 12:15	34	4.19	
736241.5208	10/04/2015 12:30	34	4.19	
736241.5313	10/04/2015 12:45	34	4.18	
736241.5417	10/04/2015 13:00	34	4.19	
736241.5521	10/04/2015 13:15	34	4.19	
736241.5625	10/04/2015 13:30	34	4.19	
736241.5729	10/04/2015 13:45	34	4.19	
736241.5833	10/04/2015 14:00	34	4.21	
736241.5938	10/04/2015 14:15	34	4.2	
736241.6042	10/04/2015 14:30	34	4.2	
736241.6146	10/04/2015 14:45	34	4.19	
736241.625	10/04/2015 15:00	34	4.19	
736241.6354	10/04/2015 15:15	34	4.19	
736241.6458	10/04/2015 15:30	34	4.19	
736241.6563	10/04/2015 15:45	34	4.19	
736241.6667	10/04/2015 16:00	34	4.19	
736241.6771	10/04/2015 16:15	34	4.19	
736241.6875	10/04/2015 16:30	34	4.19	
736241.6979	10/04/2015 16:45	34	4.19	
736241.7083	10/04/2015 17:00	34	4.19	
736241.7188	10/04/2015 17:15	34	4.18	
736241.7292	10/04/2015 17:30	34	4.19	
736241.7396	10/04/2015 17:45	34	4.19	
736241.75	10/04/2015 18:00	34	4.19	
736241.7604	10/04/2015 18:15	34	4.19	
736241.7708	10/04/2015 18:30	34	4.19	
736241.7813	10/04/2015 18:45	34	4.21	
736241.7917	10/04/2015 19:00	34	4.21	
736241.8021	10/04/2015 19:15	34	4.23	
736241.8125	10/04/2015 19:30	34	4.23	
736241.8229	10/04/2015 19:45	34	4.24	
736241.8333	10/04/2015 20:00	34	4.24	
736241.8438	10/04/2015 20:15	34	4.24	
736241.8542	10/04/2015 20:30	34	4.24	
736241.8646	10/04/2015 20:45	34	4.24	
736241.875	10/04/2015 21:00	34	4.24	
736241.8854	10/04/2015 21:15	34	4.25	
736241.8958	10/04/2015 21:30	34	4.25	
736241.9063	10/04/2015 21:45	34	4.25	
736241.9167	10/04/2015 22:00	34	4.25	
736241.9271	10/04/2015 22:15	34	4.25	
736241.9375	10/04/2015 22:30	34	4.25	
736241.9479	10/04/2015 22:45	34	4.25	
736241.9583	10/04/2015 23:00	34	4.25	
736241.9688	10/04/2015 23:15	34	4.25	
736241.9792	10/04/2015 23:30	34	4.24	
736241.9896	10/04/2015 23:45	34	4.24	
736242	10/05/2015 00:00	34	4.24	
736242.0104	10/05/2015 00:15	34	4.24	
736242.0208	10/05/2015 00:30	34	4.24	
736242.0313	10/05/2015 00:45	34	4.24	
736242.0417	10/05/2015 01:00	34	4.24	
736242.0521	10/05/2015 01:15	34	4.24	
736242.0625	10/05/2015 01:30	34	4.23	
736242.0729	10/05/2015 01:45	34	4.23	
736242.0833	10/05/2015 02:00	34	4.23	
736242.0938	10/05/2015 02:15	34	4.23	
736242.1042	10/05/2015 02:30	34	4.22	
736242.1146	10/05/2015 02:45	34	4.21	
736242.125	10/05/2015 03:00	34	4.21	
736242.1354	10/05/2015 03:15	34	4.21	
736242.1458	10/05/2015 03:30	34	4.2	
736242.1563	10/05/2015 03:45	34	4.21	
736242.1667	10/05/2015 04:00	34	4.21	
736242.1771	10/05/2015 04:15	34	4.2	
736242.1875	10/05/2015 04:30	34	4.2	
736242.1979	10/05/2015 04:45	34	4.2	
736242.2083	10/05/2015 05:00	34	4.2	
736242.2188	10/05/2015 05:15	34	4.2	
736242.2292	10/05/2015 05:30	34	4.2	
736242.2396	10/05/2015 05:45	34	4.21	
736242.25	10/05/2015 06:00	34	4.22	
736242.2604	10/05/2015 06:15	34	4.22	
736242.2708	10/05/2015 06:30	34	4.23	
736242.2813	10/05/2015 06:45	34	4.23	
736242.2917	10/05/2015 07:00	34	4.23	
736242.3021	10/05/2015 07:15	34	4.24	
736242.3125	10/05/2015 07:30	34	4.24	
736242.3229	10/05/2015 07:45	34	4.25	
736242.3333	10/05/2015 08:00	34	4.25	
736242.3438	10/05/2015 08:15	34	4.26	
736242.3542	10/05/2015 08:30	34	4.27	
736242.3646	10/05/2015 08:45	34	4.27	
736242.375	10/05/2015 09:00	34	4.28	
736242.3854	10/05/2015 09:15	34	4.3	
736242.3958	10/05/2015 09:30	34	4.3	
736242.4063	10/05/2015 09:45	34	4.29	
736242.4167	10/05/2015 10:00	34	4.3	
736242.4271	10/05/2015 10:15	34	4.3	
736242.4375	10/05/2015 10:30	34	4.3	
736242.4479	10/05/2015 10:45	34	4.3	
736242.4583	10/05/2015 11:00	34	4.3	
736242.4688	10/05/2015 11:15	34	4.3	
736242.4792	10/05/2015 11:30	34	4.31	
736242.4896	10/05/2015 11:45	34	4.31	
736242.5	10/05/2015 12:00	34	4.31	
736242.5104	10/05/2015 12:15	34	4.31	
736242.5208	10/05/2015 12:30	34	4.31	
736242.5313	10/05/2015 12:45	34	4.31	
736242.5417	10/05/2015 13:00	34	4.31	
736242.5521	10/05/2015 13:15	34	4.3	
736242.5625	10/05/2015 13:30	34	4.3	
736242.5729	10/05/2015 13:45	34	4.3	
736242.5833	10/05/2015 14:00	34	4.3	
736242.5938	10/05/2015 14:15	34	4.3	
736242.6042	10/05/2015 14:30	34	4.3	
736242.6146	10/05/2015 14:45	34	4.3	
736242.625	10/05/2015 15:00	34	4.3	
736242.6354	10/05/2015 15:15	34	4.3	
736242.6458	10/05/2015 15:30	34	4.3	
736242.6563	10/05/2015 15:45	34	4.29	
736242.6667	10/05/2015 16:00	34	4.29	
736242.6771	10/05/2015 16:15	34	4.29	
736242.6875	10/05/2015 16:30	34	4.28	
736242.6979	10/05/2015 16:45	34	4.28	
736242.7083	10/05/2015 17:00	34	4.28	
736242.7188	10/05/2015 17:15	34	4.28	
736242.7292	10/05/2015 17:30	34	4.27	
736242.7396	10/05/2015 17:45	34	4.27	
736242.75	10/05/2015 18:00	34	4.27	
736242.7604	10/05/2015 18:15	34	4.26	
736242.7708	10/05/2015 18:30	34	4.26	
736242.7813	10/05/2015 18:45	34	4.26	
736242.7917	10/05/2015 19:00	34	4.26	
736242.8021	10/05/2015 19:15	34	4.26	
736242.8125	10/05/2015 19:30	34	4.26	
736242.8229	10/05/2015 19:45	34	4.27	
736242.8333	10/05/2015 20:00	34	4.26	
736242.8438	10/05/2015 20:15	34	4.26	
736242.8542	10/05/2015 20:30	34	4.26	
736242.8646	10/05/2015 20:45	34	4.26	
736242.875	10/05/2015 21:00	34	4.27	
736242.8854	10/05/2015 21:15	34	4.27	
736242.8958	10/05/2015 21:30	34	4.27	
736242.9063	10/05/2015 21:45	34	4.26	
736242.9167	10/05/2015 22:00	34	4.26	
736242.9271	10/05/2015 22:15	34	4.26	
736242.9375	10/05/2015 22:30	34	4.26	
736242.9479	10/05/2015 22:45	34	4.26	
736242.9583	10/05/2015 23:00	34	4.26	
736242.9688	10/05/2015 23:15	34	4.26	
736242.9792	10/05/2015 23:30	34	4.26	
736242.9896	10/05/2015 23:45	34	4.26	
736243	10/06/2015 00:00	34	4.26	
736243.0104	10/06/2015 00:15	34	4.25	
736243.0208	10/06/2015 00:30	34	4.25	
736243.0313	10/06/2015 00:45	34	4.25	
736243.0417	10/06/2015 01:00	33	4.23	
736243.0521	10/06/2015 01:15	34	4.23	
736243.0625	10/06/2015 01:30	34	4.23	
736243.0729	10/06/2015 01:45	34	4.23	
736243.0833	10/06/2015 02:00	34	4.23	
736243.0938	10/06/2015 02:15	34	4.22	
736243.1042	10/06/2015 02:30	33	4.22	
736243.1146	10/06/2015 02:45	33	4.22	
736243.125	10/06/2015 03:00	34	4.2	
736243.1354	10/06/2015 03:15	33	4.2	
736243.1458	10/06/2015 03:30	34	4.21	
736243.1563	10/06/2015 03:45	33	4.21	
736243.1667	10/06/2015 04:00	34	4.21	
736243.1771	10/06/2015 04:15	33	4.21	
736243.1875	10/06/2015 04:30	33	4.21	
736243.1979	10/06/2015 04:45	33	4.21	
736243.2083	10/06/2015 05:00	34	4.21	
736243.2188	10/06/2015 05:15	33	4.21	
736243.2292	10/06/2015 05:30	33	4.21	
736243.2396	10/06/2015 05:45	34	4.21	
736243.25	10/06/2015 06:00	33	4.21	
736243.2604	10/06/2015 06:15	33	4.22	
736243.2708	10/06/2015 06:30	33	4.22	
736243.2813	10/06/2015 06:45	33	4.22	
736243.2917	10/06/2015 07:00	33	4.23	
736243.3021	10/06/2015 07:15	33	4.23	
736243.3125	10/06/2015 07:30	33	4.24	
736243.3229	10/06/2015 07:45	33	4.24	
736243.3333	10/06/2015 08:00	33	4.24	
736243.3438	10/06/2015 08:15	33	4.24	
736243.3542	10/06/2015 08:30	33	4.24	
736243.3646	10/06/2015 08:45	33	4.25	
736243.375	10/06/2015 09:00	34	4.24	
736243.3854	10/06/2015 09:15	33	4.24	
736243.3958	10/06/2015 09:30	34	4.25	
736243.4063	10/06/2015 09:45	33	4.25	
736243.4167	10/06/2015 10:00	34	4.26	
736243.4271	10/06/2015 10:15	34	4.26	
736243.4375	10/06/2015 10:30	34	4.26	
736243.4479	10/06/2015 10:45	34	4.27	
736243.4583	10/06/2015 11:00	33	4.27	
736243.4688	10/06/2015 11:15	34	4.28	
736243.4792	10/06/2015 11:30	34	4.28	
736243.4896	10/06/2015 11:45	33	4.28	
736243.5	10/06/2015 12:00	33	4.28	
736243.5104	10/06/2015 12:15	33	4.28	
736243.5208	10/06/2015 12:30	34	4.28	
736243.5313	10/06/2015 12:45	33	4.29	
736243.5417	10/06/2015 13:00	33	4.29	
736243.5521	10/06/2015 13:15	33	4.29	
736243.5625	10/06/2015 13:30	33	4.29	
736243.5729	10/06/2015 13:45	33	4.29	
736243.5833	10/06/2015 14:00	33	4.29	
736243.5938	10/06/2015 14:15	33	4.29	
736243.6042	10/06/2015 14:30	34	4.29	
736243.6146	10/06/2015 14:45	33	4.29	
736243.625	10/06/2015 15:00	34	4.29	
736243.6354	10/06/2015 15:15	34	4.29	
736243.6458	10/06/2015 15:30	34	4.29	
736243.6563	10/06/2015 15:45	34	4.29	
736243.6667	10/06/2015 16:00	34	4.28	
736243.6771	10/06/2015 16:15	34	4.28	
736243.6875	10/06/2015 16:30	34	4.28	
736243.6979	10/06/2015 16:45	34	4.27	
736243.7083	10/06/2015 17:00	34	4.26	
736243.7188	10/06/2015 17:15	33	4.25	
736243.7292	10/06/2015 17:30	33	4.23	
736243.7396	10/06/2015 17:45	33	4.23	
736243.75	10/06/2015 18:00	33	4.23	
736243.7604	10/06/2015 18:15	33	4.23	
736243.7708	10/06/2015 18:30	33	4.23	
736243.7813	10/06/2015 18:45	33	4.23	
736243.7917	10/06/2015 19:00	33	4.23	
736243.8021	10/06/2015 19:15	33	4.23	
736243.8125	10/06/2015 19:30	33	4.23	
736243.8229	10/06/2015 19:45	33	4.23	
736243.8333	10/06/2015 20:00	33	4.23	
736243.8438	10/06/2015 20:15	33	4.23	
736243.8542	10/06/2015 20:30	33	4.23	
736243.8646	10/06/2015 20:45	33	4.22	
736243.875	10/06/2015 21:00	33	4.22	
736243.8854	10/06/2015 21:15	33	4.22	
736243.8958	10/06/2015 21:30	33	4.21	
736243.9063	10/06/2015 21:45	33	4.21	
736243.9167	10/06/2015 22:00	33	4.22	
736243.9271	10/06/2015 22:15	33	4.21	
736243.9375	10/06/2015 22:30	33	4.21	
736243.9479	10/06/2015 22:45	33	4.21	
736243.9583	10/06/2015 23:00	33	4.19	
736243.9688	10/06/2015 23:15	33	4.19	
736243.9792	10/06/2015 23:30	33	4.19	
736243.9896	10/06/2015 23:45	33	4.18	
736244	10/07/2015 00:00	33	4.18	
736244.0104	10/07/2015 00:15	33	4.18	
736244.0208	10/07/2015 00:30	33	4.18	
736244.0313	10/07/2015 00:45	33	4.18	
736244.0417	10/07/2015 01:00	33	4.18	
736244.0521	10/07/2015 01:15	33	4.18	
736244.0625	10/07/2015 01:30	33	4.17	
736244.0729	10/07/2015 01:45	33	4.17	
736244.0833	10/07/2015 02:00	33	4.17	
736244.0938	10/07/2015 02:15	33	4.17	
736244.1042	10/07/2015 02:30	33	4.16	
736244.1146	10/07/2015 02:45	33	4.16	
736244.125	10/07/2015 03:00	33	4.16	
736244.1354	10/07/2015 03:15	33	4.16	
736244.1458	10/07/2015 03:30	33	4.16	
736244.1563	10/07/2015 03:45	33	4.14	
736244.1667	10/07/2015 04:00	33	4.14	
736244.1771	10/07/2015 04:15	33	4.14	
736244.1875	10/07/2015 04:30	33	4.14	
736244.1979	10/07/2015 04:45	32	4.14	
736244.2083	10/07/2015 05:00	33	4.14	
736244.2188	10/07/2015 05:15	32	4.14	
736244.2292	10/07/2015 05:30	33	4.14	
736244.2396	10/07/2015 05:45	33	4.13	
736244.25	10/07/2015 06:00	32	4.13	
736244.2604	10/07/2015 06:15	33	4.13	
736244.2708	10/07/2015 06:30	32	4.13	
736244.2813	10/07/2015 06:45	33	4.13	
736244.2917	10/07/2015 07:00	33	4.13	
736244.3021	10/07/2015 07:15	33	4.13	
736244.3125	10/07/2015 07:30	33	4.13	
736244.3229	10/07/2015 07:45	33	4.13	
736244.3333	10/07/2015 08:00	33	4.13	
736244.3438	10/07/2015 08:15	33	4.13	
736244.3542	10/07/2015 08:30	33	4.13	
736244.3646	10/07/2015 08:45	33	4.13	
736244.375	10/07/2015 09:00	33	4.13	
736244.3854	10/07/2015 09:15	33	4.14	
736244.3958	10/07/2015 09:30	33	4.14	
736244.4063	10/07/2015 09:45	33	4.14	
736244.4167	10/07/2015 10:00	33	4.14	
736244.4271	10/07/2015 10:15	33	4.14	
736244.4375	10/07/2015 10:30	33	4.15	
736244.4479	10/07/2015 10:45	33	4.15	
736244.4583	10/07/2015 11:00	33	4.15	
736244.4688	10/07/2015 11:15	33	4.15	
736244.4792	10/07/2015 11:30	33	4.15	
736244.4896	10/07/2015 11:45	33	4.15	
736244.5	10/07/2015 12:00	33	4.14	
736244.5104	10/07/2015 12:15	33	4.14	
736244.5208	10/07/2015 12:30	33	4.14	
736244.5313	10/07/2015 12:45	33	4.14	
736244.5417	10/07/2015 13:00	33	4.14	
736244.5521	10/07/2015 13:15	33	4.14	
736244.5625	10/07/2015 13:30	33	4.14	
736244.5729	10/07/2015 13:45	33	4.13	
736244.5833	10/07/2015 14:00	33	4.13	
736244.5938	10/07/2015 14:15	33	4.13	
736244.6042	10/07/2015 14:30	33	4.13	
736244.6146	10/07/2015 14:45	33	4.137679244	
736244.625	10/07/2015 15:00	33	4.15	
736244.6354	10/07/2015 15:15	33	4.16	
736244.6458	10/07/2015 15:30	33	4.16	
736244.6563	10/07/2015 15:45	33	4.15	
736244.6667	10/07/2015 16:00	33	4.13	
736244.6771	10/07/2015 16:15	33	4.13	
736244.6875	10/07/2015 16:30	33	4.13	
736244.6979	10/07/2015 16:45	33	4.13	
736244.7083	10/07/2015 17:00	33	4.13	
736244.7188	10/07/2015 17:15	33	4.14	
736244.7292	10/07/2015 17:30	33	4.13	
736244.7396	10/07/2015 17:45	33	4.14	
736244.75	10/07/2015 18:00	32	4.14	
736244.7604	10/07/2015 18:15	33	4.14	
736244.7708	10/07/2015 18:30	33	4.14	
736244.7813	10/07/2015 18:45	33	4.14	
736244.7917	10/07/2015 19:00	33	4.14	
736244.8021	10/07/2015 19:15	33	4.14	
736244.8125	10/07/2015 19:30	32	4.13	
736244.8229	10/07/2015 19:45	33	4.13	
736244.8333	10/07/2015 20:00	33	4.13	
736244.8438	10/07/2015 20:15	33	4.12	
736244.8542	10/07/2015 20:30	33	4.12	
736244.8646	10/07/2015 20:45	33	4.12	
736244.875	10/07/2015 21:00	32	4.11	
736244.8854	10/07/2015 21:15	33	4.11	
736244.8958	10/07/2015 21:30	32	4.1	
736244.9063	10/07/2015 21:45	32	4.1	
736244.9167	10/07/2015 22:00	32	4.09	
736244.9271	10/07/2015 22:15	32	4.08	
736244.9375	10/07/2015 22:30	32	4.07	
736244.9479	10/07/2015 22:45	33	4.07	
736244.9583	10/07/2015 23:00	32	4.06	
736244.9688	10/07/2015 23:15	32	4.06	
736244.9792	10/07/2015 23:30	32	4.05	
736244.9896	10/07/2015 23:45	32	4.05	
736245	10/08/2015 00:00	32	4.05	
736245.0104	10/08/2015 00:15	32	4.05	
736245.0208	10/08/2015 00:30	32	4.04	
736245.0313	10/08/2015 00:45	32	4.04	
736245.0417	10/08/2015 01:00	32	4.04	
736245.0521	10/08/2015 01:15	32	4.04	
736245.0625	10/08/2015 01:30	32	4.03	
736245.0729	10/08/2015 01:45	32	4.03	
736245.0833	10/08/2015 02:00	32	4.02	
736245.0938	10/08/2015 02:15	32	4.01	
736245.1042	10/08/2015 02:30	31	4.01	
736245.1146	10/08/2015 02:45	32	4.01	
736245.125	10/08/2015 03:00	32	4	
736245.1354	10/08/2015 03:15	32	4	
736245.1458	10/08/2015 03:30	32	3.99	
736245.1563	10/08/2015 03:45	32	3.99	
736245.1667	10/08/2015 04:00	32	3.99	
736245.1771	10/08/2015 04:15	32	3.99	
736245.1875	10/08/2015 04:30	32	3.98	
736245.1979	10/08/2015 04:45	32	3.98	
736245.2083	10/08/2015 05:00	32	3.98	
736245.2188	10/08/2015 05:15	32	3.98	
736245.2292	10/08/2015 05:30	32	3.98	
736245.2396	10/08/2015 05:45	32	3.98	
736245.25	10/08/2015 06:00	32	3.98	
736245.2604	10/08/2015 06:15	32	3.98	
736245.2708	10/08/2015 06:30	32	3.98	
736245.2813	10/08/2015 06:45	32	3.98	
736245.2917	10/08/2015 07:00	32	3.98	
736245.3021	10/08/2015 07:15	32	3.98	
736245.3125	10/08/2015 07:30	32	3.98	
736245.3229	10/08/2015 07:45	32	3.97	
736245.3333	10/08/2015 08:00	32	3.97	
736245.3438	10/08/2015 08:15	32	3.97	
736245.3542	10/08/2015 08:30	32	3.97	
736245.3646	10/08/2015 08:45	32	3.97	
736245.375	10/08/2015 09:00	32	3.97	
736245.3854	10/08/2015 09:15	32	3.97	
736245.3958	10/08/2015 09:30	32	3.97	
736245.4063	10/08/2015 09:45	32	3.97	
736245.4167	10/08/2015 10:00	32	3.97	
736245.4271	10/08/2015 10:15	32	3.97	
736245.4375	10/08/2015 10:30	32	3.97	
736245.4479	10/08/2015 10:45	32	3.97	
736245.4583	10/08/2015 11:00	32	3.98	
736245.4688	10/08/2015 11:15	32	3.98	
736245.4792	10/08/2015 11:30	32	3.98	
736245.4896	10/08/2015 11:45	32	3.98	
736245.5	10/08/2015 12:00	33	3.99	
736245.5104	10/08/2015 12:15	32	3.99	
736245.5208	10/08/2015 12:30	31	3.99	
736245.5313	10/08/2015 12:45	32	3.99	
736245.5417	10/08/2015 13:00	32	3.99	
736245.5521	10/08/2015 13:15	32	3.99	
736245.5625	10/08/2015 13:30	32	3.98	
736245.5729	10/08/2015 13:45	32	3.98	
736245.5833	10/08/2015 14:00	31	3.98	
736245.5938	10/08/2015 14:15	32	3.99	
736245.6042	10/08/2015 14:30	31	3.98	
736245.6146	10/08/2015 14:45	31	3.98	
736245.625	10/08/2015 15:00	31	3.98	
736245.6354	10/08/2015 15:15	32	3.98	
736245.6458	10/08/2015 15:30	31	3.97	
736245.6563	10/08/2015 15:45	32	3.97	
736245.6667	10/08/2015 16:00	31	3.97	
736245.6771	10/08/2015 16:15	31	3.97	
736245.6875	10/08/2015 16:30	31	3.96	
736245.6979	10/08/2015 16:45	31	3.95	
736245.7083	10/08/2015 17:00	31	3.95	
736245.7188	10/08/2015 17:15	31	3.95	
736245.7292	10/08/2015 17:30	31	3.94	
736245.7396	10/08/2015 17:45	31	3.94	
736245.75	10/08/2015 18:00	31	3.93	
736245.7604	10/08/2015 18:15	31	3.92	
736245.7708	10/08/2015 18:30	31	3.92	
736245.7813	10/08/2015 18:45	31	3.92	
736245.7917	10/08/2015 19:00	31	3.92	
736245.8021	10/08/2015 19:15	31	3.92	
736245.8125	10/08/2015 19:30	31	3.92	
736245.8229	10/08/2015 19:45	31	3.92	
736245.8333	10/08/2015 20:00	31	3.92	
736245.8438	10/08/2015 20:15	31	3.91	
736245.8542	10/08/2015 20:30	31	3.91	
736245.8646	10/08/2015 20:45	31	3.9	
736245.875	10/08/2015 21:00	31	3.9	
736245.8854	10/08/2015 21:15	31	3.9	
736245.8958	10/08/2015 21:30	31	3.9	
736245.9063	10/08/2015 21:45	31	3.89	
736245.9167	10/08/2015 22:00	31	3.89	
736245.9271	10/08/2015 22:15	31	3.88	
736245.9375	10/08/2015 22:30	31	3.87	
736245.9479	10/08/2015 22:45	31	3.87	
736245.9583	10/08/2015 23:00	31	3.87	
736245.9688	10/08/2015 23:15	30	3.86	
736245.9792	10/08/2015 23:30	30	3.86	
736245.9896	10/08/2015 23:45	31	3.85	
736246	10/09/2015 00:00	31	3.85	
736246.0104	10/09/2015 00:15	30	3.85	
736246.0208	10/09/2015 00:30	30	3.84	
736246.0313	10/09/2015 00:45	31	3.84	
736246.0417	10/09/2015 01:00	31	3.84	
736246.0521	10/09/2015 01:15	31	3.84	
736246.0625	10/09/2015 01:30	30	3.83	
736246.0729	10/09/2015 01:45	30	3.82	
736246.0833	10/09/2015 02:00	30	3.82	
736246.0938	10/09/2015 02:15	31	3.81	
736246.1042	10/09/2015 02:30	30	3.81	
736246.1146	10/09/2015 02:45	30	3.8	
736246.125	10/09/2015 03:00	30	3.8	
736246.1354	10/09/2015 03:15	30	3.79	
736246.1458	10/09/2015 03:30	30	3.79	
736246.1563	10/09/2015 03:45	30	3.79	
736246.1667	10/09/2015 04:00	30	3.78	
736246.1771	10/09/2015 04:15	30	3.78	
736246.1875	10/09/2015 04:30	30	3.78	
736246.1979	10/09/2015 04:45	30	3.77	
736246.2083	10/09/2015 05:00	30	3.77	
736246.2188	10/09/2015 05:15	30	3.77	
736246.2292	10/09/2015 05:30	30	3.77	
736246.2396	10/09/2015 05:45	30	3.77	
736246.25	10/09/2015 06:00	30	3.76	
736246.2604	10/09/2015 06:15	30	3.76	
736246.2708	10/09/2015 06:30	30	3.75	
736246.2813	10/09/2015 06:45	30	3.75	
736246.2917	10/09/2015 07:00	30	3.75	
736246.3021	10/09/2015 07:15	30	3.75	
736246.3125	10/09/2015 07:30	30	3.75	
736246.3229	10/09/2015 07:45	30	3.75	
736246.3333	10/09/2015 08:00	30	3.75	
736246.3438	10/09/2015 08:15	30	3.75	
736246.3542	10/09/2015 08:30	30	3.75	
736246.3646	10/09/2015 08:45	30	3.75	
736246.375	10/09/2015 09:00	30	3.75	
736246.3854	10/09/2015 09:15	30	3.75	
736246.3958	10/09/2015 09:30	30	3.75	
736246.4063	10/09/2015 09:45	30	3.75	
736246.4167	10/09/2015 10:00	30	3.74	
736246.4271	10/09/2015 10:15	30	3.74	
736246.4375	10/09/2015 10:30	30	3.74	
736246.4479	10/09/2015 10:45	30	3.74	
736246.4583	10/09/2015 11:00	30	3.74	
736246.4688	10/09/2015 11:15	30	3.75	
736246.4792	10/09/2015 11:30	30	3.75	
736246.4896	10/09/2015 11:45	30	3.75	
736246.5	10/09/2015 12:00	30	3.75	
736246.5104	10/09/2015 12:15	30	3.75	
736246.5208	10/09/2015 12:30	30	3.75	
736246.5313	10/09/2015 12:45	30	3.75	
736246.5417	10/09/2015 13:00	30	3.75	
736246.5521	10/09/2015 13:15	30	3.75	
736246.5625	10/09/2015 13:30	30	3.75	
736246.5729	10/09/2015 13:45	30	3.75	
736246.5833	10/09/2015 14:00	30	3.75	
736246.5938	10/09/2015 14:15	30	3.75	
736246.6042	10/09/2015 14:30	30	3.75	
736246.6146	10/09/2015 14:45	30	3.75	
736246.625	10/09/2015 15:00	30	3.75	
736246.6354	10/09/2015 15:15	30	3.75	
736246.6458	10/09/2015 15:30	30	3.75	
736246.6563	10/09/2015 15:45	30	3.75	
736246.6667	10/09/2015 16:00	30	3.75	
736246.6771	10/09/2015 16:15	30	3.75	
736246.6875	10/09/2015 16:30	30	3.74	
736246.6979	10/09/2015 16:45	30	3.74	
736246.7083	10/09/2015 17:00	30	3.74	
736246.7188	10/09/2015 17:15	30	3.73	
736246.7292	10/09/2015 17:30	30	3.72	
736246.7396	10/09/2015 17:45	30	3.72	
736246.75	10/09/2015 18:00	30	3.72	
736246.7604	10/09/2015 18:15	30	3.71	
736246.7708	10/09/2015 18:30	30	3.71	
736246.7813	10/09/2015 18:45	30	3.71	
736246.7917	10/09/2015 19:00	30	3.71	
736246.8021	10/09/2015 19:15	30	3.71	
736246.8125	10/09/2015 19:30	30	3.71	
736246.8229	10/09/2015 19:45	30	3.71	
736246.8333	10/09/2015 20:00	30	3.71	
736246.8438	10/09/2015 20:15	30	3.71	
736246.8542	10/09/2015 20:30	30	3.71	
736246.8646	10/09/2015 20:45	30	3.71	
736246.875	10/09/2015 21:00	30	3.7	
736246.8854	10/09/2015 21:15	30	3.7	
736246.8958	10/09/2015 21:30	30	3.7	
736246.9063	10/09/2015 21:45	30	3.7	
736246.9167	10/09/2015 22:00	30	3.69	
736246.9271	10/09/2015 22:15	30	3.69	
736246.9375	10/09/2015 22:30	30	3.69	
736246.9479	10/09/2015 22:45	30	3.68	
736246.9583	10/09/2015 23:00	30	3.67	
736246.9688	10/09/2015 23:15	30	3.66	
736246.9792	10/09/2015 23:30	31	3.66	
736246.9896	10/09/2015 23:45	30	3.66	
736247	10/10/2015 00:00	30	3.65	
736247.0104	10/10/2015 00:15	31	3.65	
736247.0208	10/10/2015 00:30	30	3.64	
736247.0313	10/10/2015 00:45	30	3.64	
736247.0417	10/10/2015 01:00	30	3.64	
736247.0521	10/10/2015 01:15	30	3.64	
736247.0625	10/10/2015 01:30	30	3.64	
736247.0729	10/10/2015 01:45	30	3.64	
736247.0833	10/10/2015 02:00	30	3.63	
736247.0938	10/10/2015 02:15	30	3.62	
736247.1042	10/10/2015 02:30	30	3.62	
736247.1146	10/10/2015 02:45	30	3.62	
736247.125	10/10/2015 03:00	30	3.62	
736247.1354	10/10/2015 03:15	30	3.61	
736247.1458	10/10/2015 03:30	30	3.6	
736247.1563	10/10/2015 03:45	30	3.6	
736247.1667	10/10/2015 04:00	30	3.59	
736247.1771	10/10/2015 04:15	30	3.59	
736247.1875	10/10/2015 04:30	30	3.58	
736247.1979	10/10/2015 04:45	30	3.58	
736247.2083	10/10/2015 05:00	30	3.58	
736247.2188	10/10/2015 05:15	30	3.58	
736247.2292	10/10/2015 05:30	30	3.57	
736247.2396	10/10/2015 05:45	30	3.57	
736247.25	10/10/2015 06:00	30	3.56	
736247.2604	10/10/2015 06:15	30	3.56	
736247.2708	10/10/2015 06:30	30	3.55	
736247.2813	10/10/2015 06:45	30	3.55	
736247.2917	10/10/2015 07:00	30	3.55	
736247.3021	10/10/2015 07:15	30	3.54	
736247.3125	10/10/2015 07:30	30	3.54	
736247.3229	10/10/2015 07:45	30	3.54	
736247.3333	10/10/2015 08:00	30	3.53	
736247.3438	10/10/2015 08:15	30	3.54	
736247.3542	10/10/2015 08:30	30	3.52	
736247.3646	10/10/2015 08:45	30	3.52	
736247.375	10/10/2015 09:00	30	3.53	
736247.3854	10/10/2015 09:15	30	3.53	
736247.3958	10/10/2015 09:30	30	3.52	
736247.4063	10/10/2015 09:45	30	3.52	
736247.4167	10/10/2015 10:00	30	3.52	
736247.4271	10/10/2015 10:15	30	3.52	
736247.4375	10/10/2015 10:30	30	3.52	
736247.4479	10/10/2015 10:45	30	3.52	
736247.4583	10/10/2015 11:00	30	3.52	
736247.4688	10/10/2015 11:15	30	3.52	
736247.4792	10/10/2015 11:30	30	3.52	
736247.4896	10/10/2015 11:45	30	3.52	
736247.5	10/10/2015 12:00	30	3.52	
736247.5104	10/10/2015 12:15	30	3.52	
736247.5208	10/10/2015 12:30	30	3.52	
736247.5313	10/10/2015 12:45	30	3.52	
736247.5417	10/10/2015 13:00	30	3.53	
736247.5521	10/10/2015 13:15	30	3.54	
736247.5625	10/10/2015 13:30	30	3.55	
736247.5729	10/10/2015 13:45	30	3.56	
736247.5833	10/10/2015 14:00	30	3.56	
736247.5938	10/10/2015 14:15	30	3.56	
736247.6042	10/10/2015 14:30	30	3.56	
736247.6146	10/10/2015 14:45	30	3.56	
736247.625	10/10/2015 15:00	30	3.56	
736247.6354	10/10/2015 15:15	30	3.56	
736247.6458	10/10/2015 15:30	30	3.56	
736247.6563	10/10/2015 15:45	30	3.56	
736247.6667	10/10/2015 16:00	30	3.56	
736247.6771	10/10/2015 16:15	30	3.56	
736247.6875	10/10/2015 16:30	30	3.56	
736247.6979	10/10/2015 16:45	30	3.56	
736247.7083	10/10/2015 17:00	30	3.55	
736247.7188	10/10/2015 17:15	30	3.55	
736247.7292	10/10/2015 17:30	30	3.55	
736247.7396	10/10/2015 17:45	30	3.54	
736247.75	10/10/2015 18:00	30	3.54	
736247.7604	10/10/2015 18:15	30	3.54	
736247.7708	10/10/2015 18:30	30	3.54	
736247.7813	10/10/2015 18:45	30	3.54	
736247.7917	10/10/2015 19:00	30	3.54	
736247.8021	10/10/2015 19:15	30	3.53	
736247.8125	10/10/2015 19:30	30	3.53	
736247.8229	10/10/2015 19:45	30	3.53	
736247.8333	10/10/2015 20:00	30	3.53	
736247.8438	10/10/2015 20:15	30	3.53	
736247.8542	10/10/2015 20:30	30	3.52	
736247.8646	10/10/2015 20:45	30	3.52	
736247.875	10/10/2015 21:00	30	3.52	
736247.8854	10/10/2015 21:15	30	3.51	
736247.8958	10/10/2015 21:30	30	3.51	
736247.9063	10/10/2015 21:45	30	3.51	
736247.9167	10/10/2015 22:00	30	3.51	
736247.9271	10/10/2015 22:15	30	3.51	
736247.9375	10/10/2015 22:30	30	3.51	
736247.9479	10/10/2015 22:45	30	3.51	
736247.9583	10/10/2015 23:00	30	3.51	
736247.9688	10/10/2015 23:15	30	3.51	
736247.9792	10/10/2015 23:30	30	3.51	
736247.9896	10/10/2015 23:45	30	3.51	
736248	10/11/2015 00:00	30	3.5	
736248.0104	10/11/2015 00:15	30	3.5	
736248.0208	10/11/2015 00:30	30	3.5	
736248.0313	10/11/2015 00:45	30	3.5	
736248.0417	10/11/2015 01:00	30	3.5	
736248.0521	10/11/2015 01:15	30	3.5	
736248.0625	10/11/2015 01:30	30	3.5	
736248.0729	10/11/2015 01:45	30	3.5	
736248.0833	10/11/2015 02:00	30	3.5	
736248.0938	10/11/2015 02:15	30	3.5	
736248.1042	10/11/2015 02:30	30	3.5	
736248.1146	10/11/2015 02:45	30	3.5	
736248.125	10/11/2015 03:00	30	3.49	
736248.1354	10/11/2015 03:15	30	3.49	
736248.1458	10/11/2015 03:30	30	3.49	
736248.1563	10/11/2015 03:45	30	3.49	
736248.1667	10/11/2015 04:00	30	3.49	
736248.1771	10/11/2015 04:15	30	3.49	
736248.1875	10/11/2015 04:30	30	3.49	
736248.1979	10/11/2015 04:45	30	3.49	
736248.2083	10/11/2015 05:00	30	3.49	
736248.2188	10/11/2015 05:15	30	3.49	
736248.2292	10/11/2015 05:30	30	3.49	
736248.2396	10/11/2015 05:45	30	3.49	
736248.25	10/11/2015 06:00	30	3.49	
736248.2604	10/11/2015 06:15	30	3.49	
736248.2708	10/11/2015 06:30	30	3.48	
736248.2813	10/11/2015 06:45	30	3.48	
736248.2917	10/11/2015 07:00	30	3.48	
736248.3021	10/11/2015 07:15	30	3.48	
736248.3125	10/11/2015 07:30	30	3.48	
736248.3229	10/11/2015 07:45	30	3.48	
736248.3333	10/11/2015 08:00	30	3.47	
736248.3438	10/11/2015 08:15	30	3.46	
736248.3542	10/11/2015 08:30	30	3.46	
736248.3646	10/11/2015 08:45	30	3.45	
736248.375	10/11/2015 09:00	30	3.45	
736248.3854	10/11/2015 09:15	30	3.44	
736248.3958	10/11/2015 09:30	30	3.44	
736248.4063	10/11/2015 09:45	30	3.44	
736248.4167	10/11/2015 10:00	30	3.44	
736248.4271	10/11/2015 10:15	30	3.44	
736248.4375	10/11/2015 10:30	30	3.44	
736248.4479	10/11/2015 10:45	30	3.44	
736248.4583	10/11/2015 11:00	30	3.44	
736248.4688	10/11/2015 11:15	30	3.44	
736248.4792	10/11/2015 11:30	30	3.44	
736248.4896	10/11/2015 11:45	30	3.44	
736248.5	10/11/2015 12:00	30	3.43	
736248.5104	10/11/2015 12:15	30	3.43	
736248.5208	10/11/2015 12:30	30	3.43	
736248.5313	10/11/2015 12:45	30	3.43	
736248.5417	10/11/2015 13:00	30	3.43	
736248.5521	10/11/2015 13:15	30	3.43	
736248.5625	10/11/2015 13:30	30	3.43	
736248.5729	10/11/2015 13:45	30	3.43	
736248.5833	10/11/2015 14:00	31	3.43	
736248.5938	10/11/2015 14:15	30	3.44	
736248.6042	10/11/2015 14:30	30	3.44	
736248.6146	10/11/2015 14:45	30	3.44	
736248.625	10/11/2015 15:00	30	3.44	
736248.6354	10/11/2015 15:15	30	3.44	
736248.6458	10/11/2015 15:30	30	3.44	
736248.6563	10/11/2015 15:45	30	3.44	
736248.6667	10/11/2015 16:00	30	3.44	
736248.6771	10/11/2015 16:15	30	3.44	
736248.6875	10/11/2015 16:30	30	3.44	
736248.6979	10/11/2015 16:45	30	3.44	
736248.7083	10/11/2015 17:00	30	3.45	
736248.7188	10/11/2015 17:15	30	3.45	
736248.7292	10/11/2015 17:30	30	3.46	
736248.7396	10/11/2015 17:45	30	3.46	
736248.75	10/11/2015 18:00	30	3.46	
736248.7604	10/11/2015 18:15	30	3.47	
736248.7708	10/11/2015 18:30	30	3.47	
736248.7813	10/11/2015 18:45	30	3.47	
736248.7917	10/11/2015 19:00	30	3.47	
736248.8021	10/11/2015 19:15	30	3.47	
736248.8125	10/11/2015 19:30	30	3.48	
736248.8229	10/11/2015 19:45	30	3.48	
736248.8333	10/11/2015 20:00	30	3.49	
736248.8438	10/11/2015 20:15	30	3.49	
736248.8542	10/11/2015 20:30	30	3.49	
736248.8646	10/11/2015 20:45	30	3.49	
736248.875	10/11/2015 21:00	30	3.49	
736248.8854	10/11/2015 21:15	30	3.49	
736248.8958	10/11/2015 21:30	30	3.49	
736248.9063	10/11/2015 21:45	30	3.49	
736248.9167	10/11/2015 22:00	30	3.49	
736248.9271	10/11/2015 22:15	30	3.49	
736248.9375	10/11/2015 22:30	30	3.49	
736248.9479	10/11/2015 22:45	30	3.49	
736248.9583	10/11/2015 23:00	30	3.49	
736248.9688	10/11/2015 23:15	30	3.49	
736248.9792	10/11/2015 23:30	30	3.49	
736248.9896	10/11/2015 23:45	30	3.49	
736249	10/12/2015 00:00	30	3.49	
736249.0104	10/12/2015 00:15	30	3.49	
736249.0208	10/12/2015 00:30	30	3.49	
736249.0313	10/12/2015 00:45	30	3.49	
736249.0417	10/12/2015 01:00	30	3.49	
736249.0521	10/12/2015 01:15	30	3.49	
736249.0625	10/12/2015 01:30	30	3.49	
736249.0729	10/12/2015 01:45	30	3.49	
736249.0833	10/12/2015 02:00	30	3.49	
736249.0938	10/12/2015 02:15	30	3.49	
736249.1042	10/12/2015 02:30	30	3.49	
736249.1146	10/12/2015 02:45	30	3.49	
736249.125	10/12/2015 03:00	30	3.49	
736249.1354	10/12/2015 03:15	30	3.49	
736249.1458	10/12/2015 03:30	30	3.49	
736249.1563	10/12/2015 03:45	30	3.49	
736249.1667	10/12/2015 04:00	30	3.49	
736249.1771	10/12/2015 04:15	30	3.49	
736249.1875	10/12/2015 04:30	30	3.5	
736249.1979	10/12/2015 04:45	30	3.5	
736249.2083	10/12/2015 05:00	30	3.5	
736249.2188	10/12/2015 05:15	30	3.5	
736249.2292	10/12/2015 05:30	30	3.5	
736249.2396	10/12/2015 05:45	30	3.5	
736249.25	10/12/2015 06:00	30	3.5	
736249.2604	10/12/2015 06:15	30	3.5	
736249.2708	10/12/2015 06:30	30	3.5	
736249.2813	10/12/2015 06:45	30	3.5	
736249.2917	10/12/2015 07:00	30	3.5	
736249.3021	10/12/2015 07:15	30	3.5	
736249.3125	10/12/2015 07:30	30	3.5	
736249.3229	10/12/2015 07:45	30	3.5	
736249.3333	10/12/2015 08:00	30	3.5	
736249.3438	10/12/2015 08:15	30	3.49	
736249.3542	10/12/2015 08:30	30	3.49	
736249.3646	10/12/2015 08:45	30	3.48	
736249.375	10/12/2015 09:00	30	3.48	
736249.3854	10/12/2015 09:15	30	3.48	
736249.3958	10/12/2015 09:30	30	3.48	
736249.4063	10/12/2015 09:45	30	3.48	
736249.4167	10/12/2015 10:00	30	3.48	
736249.4271	10/12/2015 10:15	30	3.48	
736249.4375	10/12/2015 10:30	30	3.48	
736249.4479	10/12/2015 10:45	30	3.48	
736249.4583	10/12/2015 11:00	30	3.48	
736249.4688	10/12/2015 11:15	29	3.47	
736249.4792	10/12/2015 11:30	30	3.47	
736249.4896	10/12/2015 11:45	30	3.47	
736249.5	10/12/2015 12:00	30	3.47	
736249.5104	10/12/2015 12:15	30	3.47	
736249.5208	10/12/2015 12:30	30	3.46	
736249.5313	10/12/2015 12:45	30	3.46	
736249.5417	10/12/2015 13:00	30	3.46	
736249.5521	10/12/2015 13:15	30	3.47	
736249.5625	10/12/2015 13:30	30	3.47	
736249.5729	10/12/2015 13:45	30	3.47	
736249.5833	10/12/2015 14:00	30	3.47	
736249.5938	10/12/2015 14:15	30	3.47	
736249.6042	10/12/2015 14:30	30	3.47	
736249.6146	10/12/2015 14:45	30	3.47	
736249.625	10/12/2015 15:00	30	3.47	
736249.6354	10/12/2015 15:15	30	3.47	
736249.6458	10/12/2015 15:30	30	3.47	
736249.6563	10/12/2015 15:45	30	3.48	
736249.6667	10/12/2015 16:00	31	3.48	
736249.6771	10/12/2015 16:15	31	3.48	
736249.6875	10/12/2015 16:30	31	3.48	
736249.6979	10/12/2015 16:45	30	3.48	
736249.7083	10/12/2015 17:00	30	3.48	
736249.7188	10/12/2015 17:15	30	3.48	
736249.7292	10/12/2015 17:30	30	3.49	
736249.7396	10/12/2015 17:45	31	3.49	
736249.75	10/12/2015 18:00	30	3.49	
736249.7604	10/12/2015 18:15	30	3.49	
736249.7708	10/12/2015 18:30	30	3.49	
736249.7813	10/12/2015 18:45	30	3.49	
736249.7917	10/12/2015 19:00	30	3.49	
736249.8021	10/12/2015 19:15	30	3.48	
736249.8125	10/12/2015 19:30	30	3.48	
736249.8229	10/12/2015 19:45	30	3.49	
736249.8333	10/12/2015 20:00	30	3.49	
736249.8438	10/12/2015 20:15	30	3.49	
736249.8542	10/12/2015 20:30	30	3.49	
736249.8646	10/12/2015 20:45	30	3.48	
736249.875	10/12/2015 21:00	30	3.48	
736249.8854	10/12/2015 21:15	30	3.48	
736249.8958	10/12/2015 21:30	29	3.48	
736249.9063	10/12/2015 21:45	29	3.47	
736249.9167	10/12/2015 22:00	29	3.46	
736249.9271	10/12/2015 22:15	29	3.46	
736249.9375	10/12/2015 22:30	29	3.46	
736249.9479	10/12/2015 22:45	29	3.46	
736249.9583	10/12/2015 23:00	28	3.46	
736249.9688	10/12/2015 23:15	28	3.45	
736249.9792	10/12/2015 23:30	28	3.45	
736249.9896	10/12/2015 23:45	28	3.45	
736250	10/13/2015 00:00	28	3.45	
736250.0104	10/13/2015 00:15	29	3.45	
736250.0208	10/13/2015 00:30	28	3.45	
736250.0313	10/13/2015 00:45	28	3.45	
736250.0417	10/13/2015 01:00	28	3.45	
736250.0521	10/13/2015 01:15	28	3.45	
736250.0625	10/13/2015 01:30	28	3.45	
736250.0729	10/13/2015 01:45	28	3.45	
736250.0833	10/13/2015 02:00	28	3.45	
736250.0938	10/13/2015 02:15	28	3.45	
736250.1042	10/13/2015 02:30	28	3.45	
736250.1146	10/13/2015 02:45	29	3.45	
736250.125	10/13/2015 03:00	28	3.45	
736250.1354	10/13/2015 03:15	28	3.45	
736250.1458	10/13/2015 03:30	28	3.45	
736250.1563	10/13/2015 03:45	28	3.45	
736250.1667	10/13/2015 04:00	28	3.45	
736250.1771	10/13/2015 04:15	29	3.45	
736250.1875	10/13/2015 04:30	28	3.45	
736250.1979	10/13/2015 04:45	28	3.45	
736250.2083	10/13/2015 05:00	28	3.45	
736250.2188	10/13/2015 05:15	29	3.45	
736250.2292	10/13/2015 05:30	29	3.45	
736250.2396	10/13/2015 05:45	28	3.45	
736250.25	10/13/2015 06:00	28	3.45	
736250.2604	10/13/2015 06:15	28	3.45	
736250.2708	10/13/2015 06:30	28	3.45	
736250.2813	10/13/2015 06:45	28	3.45	
736250.2917	10/13/2015 07:00	28	3.45	
736250.3021	10/13/2015 07:15	28	3.44	
736250.3125	10/13/2015 07:30	28	3.44	
736250.3229	10/13/2015 07:45	28	3.44	
736250.3333	10/13/2015 08:00	28	3.44	
736250.3438	10/13/2015 08:15	28	3.44	
736250.3542	10/13/2015 08:30	28	3.42	
736250.3646	10/13/2015 08:45	28	3.41	
736250.375	10/13/2015 09:00	28	3.4	
736250.3854	10/13/2015 09:15	28	3.39	
736250.3958	10/13/2015 09:30	28	3.39	
736250.4063	10/13/2015 09:45	28	3.39	
736250.4167	10/13/2015 10:00	28	3.38	
736250.4271	10/13/2015 10:15	28	3.38	
736250.4375	10/13/2015 10:30	28	3.37	
736250.4479	10/13/2015 10:45	28	3.37	
736250.4583	10/13/2015 11:00	28	3.37	
736250.4688	10/13/2015 11:15	28	3.35	
736250.4792	10/13/2015 11:30	28	3.34	
736250.4896	10/13/2015 11:45	28	3.34	
736250.5	10/13/2015 12:00	27	3.33	
736250.5104	10/13/2015 12:15	27	3.33	
736250.5208	10/13/2015 12:30	28	3.32	
736250.5313	10/13/2015 12:45	28	3.31	
736250.5417	10/13/2015 13:00	27	3.31	
736250.5521	10/13/2015 13:15	27	3.31	
736250.5625	10/13/2015 13:30	27	3.31	
736250.5729	10/13/2015 13:45	27	3.31	
736250.5833	10/13/2015 14:00	28	3.31	
736250.5938	10/13/2015 14:15	27	3.31	
736250.6042	10/13/2015 14:30	27	3.31	
736250.6146	10/13/2015 14:45	27	3.32	
736250.625	10/13/2015 15:00	27	3.31	
736250.6354	10/13/2015 15:15	27	3.31	
736250.6458	10/13/2015 15:30	27	3.31	
736250.6563	10/13/2015 15:45	27	3.32	
736250.6667	10/13/2015 16:00	27	3.32	
736250.6771	10/13/2015 16:15	27	3.32	
736250.6875	10/13/2015 16:30	27	3.32	
736250.6979	10/13/2015 16:45	27	3.32	
736250.7083	10/13/2015 17:00	27	3.32	
736250.7188	10/13/2015 17:15	27	3.32	
736250.7292	10/13/2015 17:30	27	3.32	
736250.7396	10/13/2015 17:45	27	3.31	
736250.75	10/13/2015 18:00	27	3.3	
736250.7604	10/13/2015 18:15	27	3.3	
736250.7708	10/13/2015 18:30	27	3.3	
736250.7813	10/13/2015 18:45	27	3.3	
736250.7917	10/13/2015 19:00	27	3.3	
736250.8021	10/13/2015 19:15	27	3.3	
736250.8125	10/13/2015 19:30	28	3.3	
736250.8229	10/13/2015 19:45	27	3.3	
736250.8333	10/13/2015 20:00	28	3.3	
736250.8438	10/13/2015 20:15	27	3.3	
736250.8542	10/13/2015 20:30	27	3.3	
736250.8646	10/13/2015 20:45	27	3.3	
736250.875	10/13/2015 21:00	28	3.3	
736250.8854	10/13/2015 21:15	28	3.3	
736250.8958	10/13/2015 21:30	28	3.3	
736250.9063	10/13/2015 21:45	28	3.3	
736250.9167	10/13/2015 22:00	27	3.3	
736250.9271	10/13/2015 22:15	28	3.3	
736250.9375	10/13/2015 22:30	28	3.3	
736250.9479	10/13/2015 22:45	28	3.3	
736250.9583	10/13/2015 23:00	28	3.3	
736250.9688	10/13/2015 23:15	28	3.3	
736250.9792	10/13/2015 23:30	28	3.3	
736250.9896	10/13/2015 23:45	28	3.3	
736251	10/14/2015 00:00	28	3.3	
736251.0104	10/14/2015 00:15	28	3.3	
736251.0208	10/14/2015 00:30	28	3.3	
736251.0313	10/14/2015 00:45	28	3.29	
736251.0417	10/14/2015 01:00	28	3.29	
736251.0521	10/14/2015 01:15	28	3.29	
736251.0625	10/14/2015 01:30	28	3.28	
736251.0729	10/14/2015 01:45	27	3.28	
736251.0833	10/14/2015 02:00	27	3.28	
736251.0938	10/14/2015 02:15	27	3.28	
736251.1042	10/14/2015 02:30	27	3.28	
736251.1146	10/14/2015 02:45	27	3.3	
736251.125	10/14/2015 03:00	27	3.3	
736251.1354	10/14/2015 03:15	27	3.3	
736251.1458	10/14/2015 03:30	27	3.31	
736251.1563	10/14/2015 03:45	27	3.31	
736251.1667	10/14/2015 04:00	27	3.32	
736251.1771	10/14/2015 04:15	27	3.32	
736251.1875	10/14/2015 04:30	27	3.32	
736251.1979	10/14/2015 04:45	27	3.32	
736251.2083	10/14/2015 05:00	27	3.33	
736251.2188	10/14/2015 05:15	27	3.33	
736251.2292	10/14/2015 05:30	27	3.33	
736251.2396	10/14/2015 05:45	27	3.33	
736251.25	10/14/2015 06:00	27	3.32	
736251.2604	10/14/2015 06:15	27	3.33	
736251.2708	10/14/2015 06:30	27	3.33	
736251.2813	10/14/2015 06:45	27	3.33	
736251.2917	10/14/2015 07:00	27	3.33	
736251.3021	10/14/2015 07:15	27	3.33	
736251.3125	10/14/2015 07:30	27	3.33	
736251.3229	10/14/2015 07:45	27	3.33	
736251.3333	10/14/2015 08:00	27	3.33	
736251.3438	10/14/2015 08:15	27	3.33	
736251.3542	10/14/2015 08:30	27	3.31	
736251.3646	10/14/2015 08:45	27	3.31	
736251.375	10/14/2015 09:00	27	3.31	
736251.3854	10/14/2015 09:15	27	3.31	
736251.3958	10/14/2015 09:30	27	3.31	
736251.4063	10/14/2015 09:45	27	3.31	
736251.4167	10/14/2015 10:00	27	3.31	
736251.4271	10/14/2015 10:15	27	3.31	
736251.4375	10/14/2015 10:30	27	3.31	
736251.4479	10/14/2015 10:45	27	3.31	
736251.4583	10/14/2015 11:00	27	3.29	
736251.4688	10/14/2015 11:15	27	3.29	
736251.4792	10/14/2015 11:30	27	3.29	
736251.4896	10/14/2015 11:45	27	3.3	
736251.5	10/14/2015 12:00	27	3.3	
736251.5104	10/14/2015 12:15	27	3.3	
736251.5208	10/14/2015 12:30	27	3.29	
736251.5313	10/14/2015 12:45	27	3.28	
736251.5417	10/14/2015 13:00	27	3.27	
736251.5521	10/14/2015 13:15	27	3.27	
736251.5625	10/14/2015 13:30	27	3.26	
736251.5729	10/14/2015 13:45	27	3.26	
736251.5833	10/14/2015 14:00	27	3.25	
736251.5938	10/14/2015 14:15	27	3.25	
736251.6042	10/14/2015 14:30	27	3.25	
736251.6146	10/14/2015 14:45	27	3.25	
736251.625	10/14/2015 15:00	27	3.25	
736251.6354	10/14/2015 15:15	27	3.24	
736251.6458	10/14/2015 15:30	27	3.24	
736251.6563	10/14/2015 15:45	26	3.24	
736251.6667	10/14/2015 16:00	26	3.24	
736251.6771	10/14/2015 16:15	27	3.23	
736251.6875	10/14/2015 16:30	27	3.22	
736251.6979	10/14/2015 16:45	27	3.22	
736251.7083	10/14/2015 17:00	27	3.2	
736251.7188	10/14/2015 17:15	27	3.19	
736251.7292	10/14/2015 17:30	27	3.19	
736251.7396	10/14/2015 17:45	26	3.17	
736251.75	10/14/2015 18:00	27	3.17	
736251.7604	10/14/2015 18:15	27	3.17	
736251.7708	10/14/2015 18:30	27	3.17	
736251.7813	10/14/2015 18:45	27	3.17	
736251.7917	10/14/2015 19:00	27	3.17	
736251.8021	10/14/2015 19:15	27	3.17	
736251.8125	10/14/2015 19:30	27	3.17	
736251.8229	10/14/2015 19:45	27	3.17	
736251.8333	10/14/2015 20:00	26	3.17	
736251.8438	10/14/2015 20:15	26	3.17	
736251.8542	10/14/2015 20:30	27	3.17	
736251.8646	10/14/2015 20:45	26	3.17	
736251.875	10/14/2015 21:00	26	3.17	
736251.8854	10/14/2015 21:15	27	3.17	
736251.8958	10/14/2015 21:30	27	3.16	
736251.9063	10/14/2015 21:45	27	3.16	
736251.9167	10/14/2015 22:00	27	3.16	
736251.9271	10/14/2015 22:15	27	3.15	
736251.9375	10/14/2015 22:30	27	3.15	
736251.9479	10/14/2015 22:45	27	3.15	
736251.9583	10/14/2015 23:00	27	3.15	
736251.9688	10/14/2015 23:15	27	3.15	
736251.9792	10/14/2015 23:30	27	3.15	
736251.9896	10/14/2015 23:45	27	3.15	
736252	10/15/2015 00:00	27	3.15	
736252.0104	10/15/2015 00:15	27	3.15	
736252.0208	10/15/2015 00:30	27	3.15	
736252.0313	10/15/2015 00:45	27	3.15	
736252.0417	10/15/2015 01:00	27	3.15	
736252.0521	10/15/2015 01:15	27	3.16	
736252.0625	10/15/2015 01:30	27	3.17	
736252.0729	10/15/2015 01:45	27	3.17	
736252.0833	10/15/2015 02:00	27	3.18	
736252.0938	10/15/2015 02:15	27	3.19	
736252.1042	10/15/2015 02:30	27	3.19	
736252.1146	10/15/2015 02:45	27	3.19	
736252.125	10/15/2015 03:00	27	3.19	
736252.1354	10/15/2015 03:15	27	3.19	
736252.1458	10/15/2015 03:30	27	3.18	
736252.1563	10/15/2015 03:45	27	3.19	
736252.1667	10/15/2015 04:00	27	3.18	
736252.1771	10/15/2015 04:15	27	3.19	
736252.1875	10/15/2015 04:30	27	3.19	
736252.1979	10/15/2015 04:45	27	3.19	
736252.2083	10/15/2015 05:00	27	3.2	
736252.2188	10/15/2015 05:15	27	3.19	
736252.2292	10/15/2015 05:30	27	3.2	
736252.2396	10/15/2015 05:45	27	3.2	
736252.25	10/15/2015 06:00	27	3.21	
736252.2604	10/15/2015 06:15	27	3.21	
736252.2708	10/15/2015 06:30	27	3.21	
736252.2813	10/15/2015 06:45	27	3.21	
736252.2917	10/15/2015 07:00	27	3.21	
736252.3021	10/15/2015 07:15	27	3.21	
736252.3125	10/15/2015 07:30	27	3.21	
736252.3229	10/15/2015 07:45	27	3.21	
736252.3333	10/15/2015 08:00	27	3.22	
736252.3438	10/15/2015 08:15	27	3.22	
736252.3542	10/15/2015 08:30	27	3.22	
736252.3646	10/15/2015 08:45	27	3.22	
736252.375	10/15/2015 09:00	27	3.22	
736252.3854	10/15/2015 09:15	27	3.22	
736252.3958	10/15/2015 09:30	27	3.22	
736252.4063	10/15/2015 09:45	27	3.21	
736252.4167	10/15/2015 10:00	27	3.21	
736252.4271	10/15/2015 10:15	27	3.21	
736252.4375	10/15/2015 10:30	27	3.21	
736252.4479	10/15/2015 10:45	28	3.21	
736252.4583	10/15/2015 11:00	27	3.21	
736252.4688	10/15/2015 11:15	27	3.21	
736252.4792	10/15/2015 11:30	28	3.21	
736252.4896	10/15/2015 11:45	28	3.2	
736252.5	10/15/2015 12:00	28	3.2	
736252.5104	10/15/2015 12:15	28	3.2	
736252.5208	10/15/2015 12:30	28	3.2	
736252.5313	10/15/2015 12:45	28	3.2	
736252.5417	10/15/2015 13:00	28	3.2	
736252.5521	10/15/2015 13:15	28	3.2	
736252.5625	10/15/2015 13:30	28	3.2	
736252.5729	10/15/2015 13:45	28	3.2	
736252.5833	10/15/2015 14:00	28	3.2	
736252.5938	10/15/2015 14:15	28	3.19	
736252.6042	10/15/2015 14:30	28	3.2	
736252.6146	10/15/2015 14:45	28	3.2	
736252.625	10/15/2015 15:00	28	3.2	
736252.6354	10/15/2015 15:15	28	3.21	
736252.6458	10/15/2015 15:30	28	3.21	
736252.6563	10/15/2015 15:45	28	3.21	
736252.6667	10/15/2015 16:00	28	3.21	
736252.6771	10/15/2015 16:15	28	3.2	
736252.6875	10/15/2015 16:30	28	3.18	
736252.6979	10/15/2015 16:45	28	3.18	
736252.7083	10/15/2015 17:00	27	3.17	
736252.7188	10/15/2015 17:15	28	3.17	
736252.7292	10/15/2015 17:30	27	3.17	
736252.7396	10/15/2015 17:45	27	3.17	
736252.75	10/15/2015 18:00	27	3.17	
736252.7604	10/15/2015 18:15	27	3.17	
736252.7708	10/15/2015 18:30	27	3.17	
736252.7813	10/15/2015 18:45	27	3.17	
736252.7917	10/15/2015 19:00	27	3.17	
736252.8021	10/15/2015 19:15	27	3.17	
736252.8125	10/15/2015 19:30	27	3.17	
736252.8229	10/15/2015 19:45	27	3.17	
736252.8333	10/15/2015 20:00	27	3.17	
736252.8438	10/15/2015 20:15	27	3.17	
736252.8542	10/15/2015 20:30	26	3.17	
736252.8646	10/15/2015 20:45	26	3.17	
736252.875	10/15/2015 21:00	26	3.17	
736252.8854	10/15/2015 21:15	26	3.17	
736252.8958	10/15/2015 21:30	26	3.18	
736252.9063	10/15/2015 21:45	26	3.17	
736252.9167	10/15/2015 22:00	26	3.17	
736252.9271	10/15/2015 22:15	26	3.17	
736252.9375	10/15/2015 22:30	26	3.17	
736252.9479	10/15/2015 22:45	26	3.17	
736252.9583	10/15/2015 23:00	26	3.17	
736252.9688	10/15/2015 23:15	25	3.16	
736252.9792	10/15/2015 23:30	26	3.16	
736252.9896	10/15/2015 23:45	26	3.16	
736253	10/16/2015 00:00	25	3.16	
736253.0104	10/16/2015 00:15	25	3.15	
736253.0208	10/16/2015 00:30	25	3.15	
736253.0313	10/16/2015 00:45	25	3.14	
736253.0417	10/16/2015 01:00	25	3.14	
736253.0521	10/16/2015 01:15	25	3.14	
736253.0625	10/16/2015 01:30	25	3.14	
736253.0729	10/16/2015 01:45	25	3.14	
736253.0833	10/16/2015 02:00	25	3.13	
736253.0938	10/16/2015 02:15	25	3.13	
736253.1042	10/16/2015 02:30	25	3.13	
736253.1146	10/16/2015 02:45	25	3.13	
736253.125	10/16/2015 03:00	25	3.13	
736253.1354	10/16/2015 03:15	25	3.13	
736253.1458	10/16/2015 03:30	25	3.13	
736253.1563	10/16/2015 03:45	25	3.13	
736253.1667	10/16/2015 04:00	25	3.12	
736253.1771	10/16/2015 04:15	25	3.12	
736253.1875	10/16/2015 04:30	25	3.12	
736253.1979	10/16/2015 04:45	25	3.12	
736253.2083	10/16/2015 05:00	25	3.12	
736253.2188	10/16/2015 05:15	25	3.12	
736253.2292	10/16/2015 05:30	25	3.12	
736253.2396	10/16/2015 05:45	25	3.12	
736253.25	10/16/2015 06:00	25	3.12	
736253.2604	10/16/2015 06:15	25	3.12	
736253.2708	10/16/2015 06:30	25	3.12	
736253.2813	10/16/2015 06:45	25	3.12	
736253.2917	10/16/2015 07:00	25	3.12	
736253.3021	10/16/2015 07:15	25	3.12	
736253.3125	10/16/2015 07:30	25	3.12	
736253.3229	10/16/2015 07:45	25	3.12	
736253.3333	10/16/2015 08:00	25	3.13	
736253.3438	10/16/2015 08:15	25	3.13	
736253.3542	10/16/2015 08:30	25	3.13	
736253.3646	10/16/2015 08:45	25	3.13	
736253.375	10/16/2015 09:00	25	3.13	
736253.3854	10/16/2015 09:15	25	3.13	
736253.3958	10/16/2015 09:30	25	3.13	
736253.4063	10/16/2015 09:45	25	3.13	
736253.4167	10/16/2015 10:00	25	3.13	
736253.4271	10/16/2015 10:15	25	3.14	
736253.4375	10/16/2015 10:30	25	3.14	
736253.4479	10/16/2015 10:45	25	3.14	
736253.4583	10/16/2015 11:00	25	3.14	
736253.4688	10/16/2015 11:15	25	3.14	
736253.4792	10/16/2015 11:30	25	3.14	
736253.4896	10/16/2015 11:45	25	3.14	
736253.5	10/16/2015 12:00	25	3.13	
736253.5104	10/16/2015 12:15	25	3.14	
736253.5208	10/16/2015 12:30	25	3.14	
736253.5313	10/16/2015 12:45	25	3.14	
736253.5417	10/16/2015 13:00	25	3.13	
736253.5521	10/16/2015 13:15	25	3.13	
736253.5625	10/16/2015 13:30	25	3.13	
736253.5729	10/16/2015 13:45	25	3.13	
736253.5833	10/16/2015 14:00	26	3.13	
736253.5938	10/16/2015 14:15	25	3.13	
736253.6042	10/16/2015 14:30	25	3.13	
736253.6146	10/16/2015 14:45	26	3.14	
736253.625	10/16/2015 15:00	25	3.14	
736253.6354	10/16/2015 15:15	25	3.14	
736253.6458	10/16/2015 15:30	26	3.14	
736253.6563	10/16/2015 15:45	26	3.14	
736253.6667	10/16/2015 16:00	26	3.14	
736253.6771	10/16/2015 16:15	25	3.14	
736253.6875	10/16/2015 16:30	25	3.15	
736253.6979	10/16/2015 16:45	26	3.15	
736253.7083	10/16/2015 17:00	25	3.15	
736253.7188	10/16/2015 17:15	26	3.15	
736253.7292	10/16/2015 17:30	25	3.13	
736253.7396	10/16/2015 17:45	25	3.13	
736253.75	10/16/2015 18:00	26	3.12	
736253.7604	10/16/2015 18:15	25	3.13	
736253.7708	10/16/2015 18:30	25	3.12	
736253.7813	10/16/2015 18:45	25	3.12	
736253.7917	10/16/2015 19:00	25	3.12	
736253.8021	10/16/2015 19:15	25	3.12	
736253.8125	10/16/2015 19:30	25	3.12	
736253.8229	10/16/2015 19:45	25	3.12	
736253.8333	10/16/2015 20:00	25	3.12	
736253.8438	10/16/2015 20:15	25	3.12	
736253.8542	10/16/2015 20:30	25	3.11	
736253.8646	10/16/2015 20:45	25	3.11	
736253.875	10/16/2015 21:00	25	3.1	
736253.8854	10/16/2015 21:15	25	3.1	
736253.8958	10/16/2015 21:30	25	3.08	
736253.9063	10/16/2015 21:45	25	3.07	
736253.9167	10/16/2015 22:00	25	3.05	
736253.9271	10/16/2015 22:15	25	3.05	
736253.9375	10/16/2015 22:30	25	3.03	
736253.9479	10/16/2015 22:45	25	3.01	
736253.9583	10/16/2015 23:00	25	3	
736253.9688	10/16/2015 23:15	25	2.98	
736253.9792	10/16/2015 23:30	25	2.97	
736253.9896	10/16/2015 23:45	25	2.96	
736254	10/17/2015 00:00	25	2.95	
736254.0104	10/17/2015 00:15	25	2.94	
736254.0208	10/17/2015 00:30	25	2.93	
736254.0313	10/17/2015 00:45	25	2.92	
736254.0417	10/17/2015 01:00	25	2.92	
736254.0521	10/17/2015 01:15	25	2.91	
736254.0625	10/17/2015 01:30	25	2.91	
736254.0729	10/17/2015 01:45	25	2.91	
736254.0833	10/17/2015 02:00	25	2.92	
736254.0938	10/17/2015 02:15	25	2.91	
736254.1042	10/17/2015 02:30	25	2.92	
736254.1146	10/17/2015 02:45	25	2.93	
736254.125	10/17/2015 03:00	25	2.94	
736254.1354	10/17/2015 03:15	25	2.95	
736254.1458	10/17/2015 03:30	25	2.95	
736254.1563	10/17/2015 03:45	25	2.96	
736254.1667	10/17/2015 04:00	24	2.97	
736254.1771	10/17/2015 04:15	25	2.98	
736254.1875	10/17/2015 04:30	25	2.98	
736254.1979	10/17/2015 04:45	25	3	
736254.2083	10/17/2015 05:00	25	3.01	
736254.2188	10/17/2015 05:15	25	3.02	
736254.2292	10/17/2015 05:30	25	3.03	
736254.2396	10/17/2015 05:45	25	3.04	
736254.25	10/17/2015 06:00	25	3.05	
736254.2604	10/17/2015 06:15	25	3.07	
736254.2708	10/17/2015 06:30	25	3.08	
736254.2813	10/17/2015 06:45	25	3.08	
736254.2917	10/17/2015 07:00	25	3.09	
736254.3021	10/17/2015 07:15	25	3.1	
736254.3125	10/17/2015 07:30	24	3.1	
736254.3229	10/17/2015 07:45	25	3.11	
736254.3333	10/17/2015 08:00	24	3.12	
736254.3438	10/17/2015 08:15	25	3.13	
736254.3542	10/17/2015 08:30	25	3.13	
736254.3646	10/17/2015 08:45	25	3.15	
736254.375	10/17/2015 09:00	25	3.15	
736254.3854	10/17/2015 09:15	25	3.15	
736254.3958	10/17/2015 09:30	25	3.15	
736254.4063	10/17/2015 09:45	25	3.16	
736254.4167	10/17/2015 10:00	25	3.16	
736254.4271	10/17/2015 10:15	25	3.17	
736254.4375	10/17/2015 10:30	25	3.17	
736254.4479	10/17/2015 10:45	25	3.17	
736254.4583	10/17/2015 11:00	25	3.17	
736254.4688	10/17/2015 11:15	25	3.17	
736254.4792	10/17/2015 11:30	25	3.18	
736254.4896	10/17/2015 11:45	25	3.18	
736254.5	10/17/2015 12:00	25	3.18	
736254.5104	10/17/2015 12:15	25	3.18	
736254.5208	10/17/2015 12:30	25	3.19	
736254.5313	10/17/2015 12:45	25	3.19	
736254.5417	10/17/2015 13:00	25	3.19	
736254.5521	10/17/2015 13:15	25	3.19	
736254.5625	10/17/2015 13:30	25	3.2	
736254.5729	10/17/2015 13:45	25	3.2	
736254.5833	10/17/2015 14:00	26	3.21	
736254.5938	10/17/2015 14:15	25	3.21	
736254.6042	10/17/2015 14:30	25	3.21	
736254.6146	10/17/2015 14:45	25	3.21	
736254.625	10/17/2015 15:00	25	3.21	
736254.6354	10/17/2015 15:15	26	3.22	
736254.6458	10/17/2015 15:30	25	3.22	
736254.6563	10/17/2015 15:45	25	3.22	
736254.6667	10/17/2015 16:00	25	3.22	
736254.6771	10/17/2015 16:15	25	3.22	
736254.6875	10/17/2015 16:30	25	3.21	
736254.6979	10/17/2015 16:45	25	3.21	
736254.7083	10/17/2015 17:00	25	3.21	
736254.7188	10/17/2015 17:15	25	3.21	
736254.7292	10/17/2015 17:30	25	3.21	
736254.7396	10/17/2015 17:45	25	3.21	
736254.75	10/17/2015 18:00	25	3.22	
736254.7604	10/17/2015 18:15	25	3.22	
736254.7708	10/17/2015 18:30	25	3.21	
736254.7813	10/17/2015 18:45	25	3.2	
736254.7917	10/17/2015 19:00	25	3.19	
736254.8021	10/17/2015 19:15	25	3.17	
736254.8125	10/17/2015 19:30	25	3.17	
736254.8229	10/17/2015 19:45	25	3.17	
736254.8333	10/17/2015 20:00	25	3.17	
736254.8438	10/17/2015 20:15	25	3.17	
736254.8542	10/17/2015 20:30	25	3.17	
736254.8646	10/17/2015 20:45	25	3.17	
736254.875	10/17/2015 21:00	25	3.17	
736254.8854	10/17/2015 21:15	25	3.17	
736254.8958	10/17/2015 21:30	24	3.17	
736254.9063	10/17/2015 21:45	24	3.18	
736254.9167	10/17/2015 22:00	25	3.19	
736254.9271	10/17/2015 22:15	25	3.2	
736254.9375	10/17/2015 22:30	25	3.21	
736254.9479	10/17/2015 22:45	25	3.21	
736254.9583	10/17/2015 23:00	25	3.21	
736254.9688	10/17/2015 23:15	25	3.21	
736254.9792	10/17/2015 23:30	24	3.22	
736254.9896	10/17/2015 23:45	25	3.22	
736255	10/18/2015 00:00	25	3.22	
736255.0104	10/18/2015 00:15	24	3.22	
736255.0208	10/18/2015 00:30	25	3.22	
736255.0313	10/18/2015 00:45	25	3.22	
736255.0417	10/18/2015 01:00	24	3.22	
736255.0521	10/18/2015 01:15	24	3.22	
736255.0625	10/18/2015 01:30	24	3.22	
736255.0729	10/18/2015 01:45	25	3.22	
736255.0833	10/18/2015 02:00	25	3.22	
736255.0938	10/18/2015 02:15	24	3.22	
736255.1042	10/18/2015 02:30	25	3.22	
736255.1146	10/18/2015 02:45	25	3.22	
736255.125	10/18/2015 03:00	25	3.22	
736255.1354	10/18/2015 03:15	24	3.22	
736255.1458	10/18/2015 03:30	24	3.22	
736255.1563	10/18/2015 03:45	25	3.22	
736255.1667	10/18/2015 04:00	25	3.23	
736255.1771	10/18/2015 04:15	25	3.22	
736255.1875	10/18/2015 04:30	24	3.23	
736255.1979	10/18/2015 04:45	24	3.23	
736255.2083	10/18/2015 05:00	25	3.23	
736255.2188	10/18/2015 05:15	25	3.23	
736255.2292	10/18/2015 05:30	24	3.23	
736255.2396	10/18/2015 05:45	24	3.24	
736255.25	10/18/2015 06:00	24	3.23	
736255.2604	10/18/2015 06:15	25	3.23	
736255.2708	10/18/2015 06:30	24	3.24	
736255.2813	10/18/2015 06:45	24	3.24	
736255.2917	10/18/2015 07:00	24	3.24	
736255.3021	10/18/2015 07:15	24	3.24	
736255.3125	10/18/2015 07:30	24	3.25	
736255.3229	10/18/2015 07:45	24	3.25	
736255.3333	10/18/2015 08:00	24	3.26	
736255.3438	10/18/2015 08:15	24	3.27	
736255.3542	10/18/2015 08:30	24	3.27	
736255.3646	10/18/2015 08:45	24	3.27	
736255.375	10/18/2015 09:00	24	3.27	
736255.3854	10/18/2015 09:15	24	3.27	
736255.3958	10/18/2015 09:30	25	3.27	
736255.4063	10/18/2015 09:45	24	3.28	
736255.4167	10/18/2015 10:00	25	3.28	
736255.4271	10/18/2015 10:15	25	3.28	
736255.4375	10/18/2015 10:30	24	3.28	
736255.4479	10/18/2015 10:45	25	3.28	
736255.4583	10/18/2015 11:00	25	3.28	
736255.4688	10/18/2015 11:15	24	3.29	
736255.4792	10/18/2015 11:30	25	3.28	
736255.4896	10/18/2015 11:45	25	3.29	
736255.5	10/18/2015 12:00	24	3.29	
736255.5104	10/18/2015 12:15	24	3.28	
736255.5208	10/18/2015 12:30	25	3.28	
736255.5313	10/18/2015 12:45	25	3.28	
736255.5417	10/18/2015 13:00	25	3.28	
736255.5521	10/18/2015 13:15	25	3.28	
736255.5625	10/18/2015 13:30	25	3.28	
736255.5729	10/18/2015 13:45	25	3.28	
736255.5833	10/18/2015 14:00	24	3.28	
736255.5938	10/18/2015 14:15	25	3.28	
736255.6042	10/18/2015 14:30	25	3.28	
736255.6146	10/18/2015 14:45	25	3.28	
736255.625	10/18/2015 15:00	25	3.28	
736255.6354	10/18/2015 15:15	25	3.27	
736255.6458	10/18/2015 15:30	25	3.27	
736255.6563	10/18/2015 15:45	25	3.27	
736255.6667	10/18/2015 16:00	25	3.27	
736255.6771	10/18/2015 16:15	25	3.25	
736255.6875	10/18/2015 16:30	25	3.25	
736255.6979	10/18/2015 16:45	25	3.25	
736255.7083	10/18/2015 17:00	25	3.25	
736255.7188	10/18/2015 17:15	25	3.25	
736255.7292	10/18/2015 17:30	25	3.24	
736255.7396	10/18/2015 17:45	25	3.24	
736255.75	10/18/2015 18:00	25	3.24	
736255.7604	10/18/2015 18:15	25	3.24	
736255.7708	10/18/2015 18:30	25	3.24	
736255.7813	10/18/2015 18:45	25	3.24	
736255.7917	10/18/2015 19:00	25	3.24	
736255.8021	10/18/2015 19:15	25	3.24	
736255.8125	10/18/2015 19:30	25	3.24	
736255.8229	10/18/2015 19:45	25	3.24	
736255.8333	10/18/2015 20:00	25	3.23	
736255.8438	10/18/2015 20:15	25	3.23	
736255.8542	10/18/2015 20:30	25	3.23	
736255.8646	10/18/2015 20:45	24	3.23	
736255.875	10/18/2015 21:00	25	3.23	
736255.8854	10/18/2015 21:15	25	3.24	
736255.8958	10/18/2015 21:30	24	3.24	
736255.9063	10/18/2015 21:45	25	3.24	
736255.9167	10/18/2015 22:00	25	3.24	
736255.9271	10/18/2015 22:15	25	3.23	
736255.9375	10/18/2015 22:30	25	3.24	
736255.9479	10/18/2015 22:45	25	3.24	
736255.9583	10/18/2015 23:00	25	3.24	
736255.9688	10/18/2015 23:15	25	3.24	
736255.9792	10/18/2015 23:30	25	3.24	
736255.9896	10/18/2015 23:45	25	3.24	
736256	10/19/2015 00:00	25	3.24	
736256.0104	10/19/2015 00:15	25	3.24	
736256.0208	10/19/2015 00:30	25	3.24	
736256.0313	10/19/2015 00:45	25	3.24	
736256.0417	10/19/2015 01:00	25	3.24	
736256.0521	10/19/2015 01:15	25	3.24	
736256.0625	10/19/2015 01:30	25	3.24	
736256.0729	10/19/2015 01:45	25	3.23	
736256.0833	10/19/2015 02:00	24	3.23	
736256.0938	10/19/2015 02:15	24	3.23	
736256.1042	10/19/2015 02:30	25	3.22	
736256.1146	10/19/2015 02:45	25	3.21	
736256.125	10/19/2015 03:00	25	3.21	
736256.1354	10/19/2015 03:15	25	3.2	
736256.1458	10/19/2015 03:30	25	3.2	
736256.1563	10/19/2015 03:45	25	3.19	
736256.1667	10/19/2015 04:00	25	3.19	
736256.1771	10/19/2015 04:15	25	3.19	
736256.1875	10/19/2015 04:30	25	3.19	
736256.1979	10/19/2015 04:45	25	3.18	
736256.2083	10/19/2015 05:00	25	3.18	
736256.2188	10/19/2015 05:15	24	3.17	
736256.2292	10/19/2015 05:30	25	3.17	
736256.2396	10/19/2015 05:45	25	3.17	
736256.25	10/19/2015 06:00	25	3.17	
736256.2604	10/19/2015 06:15	24	3.17	
736256.2708	10/19/2015 06:30	25	3.17	
736256.2813	10/19/2015 06:45	25	3.18	
736256.2917	10/19/2015 07:00	25	3.19	
736256.3021	10/19/2015 07:15	25	3.2	
736256.3125	10/19/2015 07:30	25	3.21	
736256.3229	10/19/2015 07:45	25	3.21	
736256.3333	10/19/2015 08:00	25	3.22	
736256.3438	10/19/2015 08:15	25	3.22	
736256.3542	10/19/2015 08:30	25	3.23	
736256.3646	10/19/2015 08:45	25	3.25	
736256.375	10/19/2015 09:00	25	3.25	
736256.3854	10/19/2015 09:15	25	3.26	
736256.3958	10/19/2015 09:30	25	3.26	
736256.4063	10/19/2015 09:45	25	3.27	
736256.4167	10/19/2015 10:00	25	3.27	
736256.4271	10/19/2015 10:15	25	3.28	
736256.4375	10/19/2015 10:30	26	3.29	
736256.4479	10/19/2015 10:45	25	3.29	
736256.4583	10/19/2015 11:00	25	3.29	
736256.4688	10/19/2015 11:15	25	3.29	
736256.4792	10/19/2015 11:30	25	3.29	
736256.4896	10/19/2015 11:45	25	3.3	
736256.5	10/19/2015 12:00	25	3.3	
736256.5104	10/19/2015 12:15	25	3.3	
736256.5208	10/19/2015 12:30	25	3.31	
736256.5313	10/19/2015 12:45	26	3.33	
736256.5417	10/19/2015 13:00	25	3.34	
736256.5521	10/19/2015 13:15	25	3.35	
736256.5625	10/19/2015 13:30	25	3.35	
736256.5729	10/19/2015 13:45	26	3.36	
736256.5833	10/19/2015 14:00	25	3.36	
736256.5938	10/19/2015 14:15	25	3.36	
736256.6042	10/19/2015 14:30	25	3.36	
736256.6146	10/19/2015 14:45	25	3.36	
736256.625	10/19/2015 15:00	25	3.36	
736256.6354	10/19/2015 15:15	25	3.36	
736256.6458	10/19/2015 15:30	25	3.36	
736256.6563	10/19/2015 15:45	26	3.36	
736256.6667	10/19/2015 16:00	25	3.36	
736256.6771	10/19/2015 16:15	26	3.36	
736256.6875	10/19/2015 16:30	25	3.36	
736256.6979	10/19/2015 16:45	25	3.36	
736256.7083	10/19/2015 17:00	25	3.36	
736256.7188	10/19/2015 17:15	25	3.36	
736256.7292	10/19/2015 17:30	25	3.36	
736256.7396	10/19/2015 17:45	25	3.36	
736256.75	10/19/2015 18:00	25	3.36	
736256.7604	10/19/2015 18:15	25	3.36	
736256.7708	10/19/2015 18:30	25	3.36	
736256.7813	10/19/2015 18:45	25	3.36	
736256.7917	10/19/2015 19:00	25	3.36	
736256.8021	10/19/2015 19:15	25	3.36	
736256.8125	10/19/2015 19:30	25	3.36	
736256.8229	10/19/2015 19:45	25	3.36	
736256.8333	10/19/2015 20:00	25	3.36	
736256.8438	10/19/2015 20:15	25	3.36	
736256.8542	10/19/2015 20:30	25	3.35	
736256.8646	10/19/2015 20:45	25	3.35	
736256.875	10/19/2015 21:00	25	3.35	
736256.8854	10/19/2015 21:15	25	3.35	
736256.8958	10/19/2015 21:30	25	3.35	
736256.9063	10/19/2015 21:45	25	3.35	
736256.9167	10/19/2015 22:00	25	3.35	
736256.9271	10/19/2015 22:15	25	3.35	
736256.9375	10/19/2015 22:30	25	3.35	
736256.9479	10/19/2015 22:45	25	3.35	
736256.9583	10/19/2015 23:00	25	3.35	
736256.9688	10/19/2015 23:15	25	3.35	
736256.9792	10/19/2015 23:30	25	3.35	
736256.9896	10/19/2015 23:45	25	3.34	
736257	10/20/2015 00:00	25	3.34	
736257.0104	10/20/2015 00:15	25	3.34	
736257.0208	10/20/2015 00:30	25	3.34	
736257.0313	10/20/2015 00:45	25	3.33	
736257.0417	10/20/2015 01:00	25	3.32	
736257.0521	10/20/2015 01:15	25	3.31	
736257.0625	10/20/2015 01:30	25	3.31	
736257.0729	10/20/2015 01:45	25	3.31	
736257.0833	10/20/2015 02:00	25	3.3	
736257.0938	10/20/2015 02:15	25	3.3	
736257.1042	10/20/2015 02:30	25	3.3	
736257.1146	10/20/2015 02:45	25	3.3	
736257.125	10/20/2015 03:00	25	3.28	
736257.1354	10/20/2015 03:15	25	3.28	
736257.1458	10/20/2015 03:30	25	3.28	
736257.1563	10/20/2015 03:45	25	3.27	
736257.1667	10/20/2015 04:00	25	3.26	
736257.1771	10/20/2015 04:15	25	3.26	
736257.1875	10/20/2015 04:30	25	3.25	
736257.1979	10/20/2015 04:45	25	3.25	
736257.2083	10/20/2015 05:00	25	3.25	
736257.2188	10/20/2015 05:15	25	3.25	
736257.2292	10/20/2015 05:30	25	3.24	
736257.2396	10/20/2015 05:45	25	3.24	
736257.25	10/20/2015 06:00	25	3.24	
736257.2604	10/20/2015 06:15	25	3.24	
736257.2708	10/20/2015 06:30	25	3.24	
736257.2813	10/20/2015 06:45	25	3.24	
736257.2917	10/20/2015 07:00	25	3.24	
736257.3021	10/20/2015 07:15	25	3.24	
736257.3125	10/20/2015 07:30	25	3.24	
736257.3229	10/20/2015 07:45	25	3.24	
736257.3333	10/20/2015 08:00	25	3.24	
736257.3438	10/20/2015 08:15	25	3.26	
736257.3542	10/20/2015 08:30	25	3.27	
736257.3646	10/20/2015 08:45	25	3.27	
736257.375	10/20/2015 09:00	25	3.27	
736257.3854	10/20/2015 09:15	25	3.27	
736257.3958	10/20/2015 09:30	25	3.27	
736257.4063	10/20/2015 09:45	25	3.27	
736257.4167	10/20/2015 10:00	25	3.27	
736257.4271	10/20/2015 10:15	25	3.27	
736257.4375	10/20/2015 10:30	25	3.27	
736257.4479	10/20/2015 10:45	25	3.28	
736257.4583	10/20/2015 11:00	25	3.28	
736257.4688	10/20/2015 11:15	25	3.28	
736257.4792	10/20/2015 11:30	25	3.28	
736257.4896	10/20/2015 11:45	26	3.29	
736257.5	10/20/2015 12:00	26	3.29	
736257.5104	10/20/2015 12:15	25	3.29	
736257.5208	10/20/2015 12:30	25	3.29	
736257.5313	10/20/2015 12:45	25	3.29	
736257.5417	10/20/2015 13:00	25	3.29	
736257.5521	10/20/2015 13:15	25	3.29	
736257.5625	10/20/2015 13:30	25	3.29	
736257.5729	10/20/2015 13:45	26	3.29	
736257.5833	10/20/2015 14:00	25	3.29	
736257.5938	10/20/2015 14:15	25	3.29	
736257.6042	10/20/2015 14:30	25	3.27	
736257.6146	10/20/2015 14:45	25	3.27	
736257.625	10/20/2015 15:00	25	3.27	
736257.6354	10/20/2015 15:15	25	3.27	
736257.6458	10/20/2015 15:30	25	3.26	
736257.6563	10/20/2015 15:45	25	3.25	
736257.6667	10/20/2015 16:00	25	3.25	
736257.6771	10/20/2015 16:15	25	3.24	
736257.6875	10/20/2015 16:30	26	3.24	
736257.6979	10/20/2015 16:45	27	3.22	
736257.7083	10/20/2015 17:00	28	3.02	
736257.7188	10/20/2015 17:15	29	2.9	
736257.7292	10/20/2015 17:30	30	2.94	
736257.7396	10/20/2015 17:45	30	2.97	
736257.75	10/20/2015 18:00	31	3.02	
736257.7604	10/20/2015 18:15	32	3.01	
736257.7708	10/20/2015 18:30	33	2.99	
736257.7813	10/20/2015 18:45	35	2.79	
736257.7917	10/20/2015 19:00	36	2.93	
736257.8021	10/20/2015 19:15	37	2.98	
736257.8125	10/20/2015 19:30	38	3.01	
736257.8229	10/20/2015 19:45	38	3.05	
736257.8333	10/20/2015 20:00	39	3.09	
736257.8438	10/20/2015 20:15	41	3.12	
736257.8542	10/20/2015 20:30	43	3.16	
736257.8646	10/20/2015 20:45	44	3.33	
736257.875	10/20/2015 21:00	45	3.44	
736257.8854	10/20/2015 21:15	45	3.38	
736257.8958	10/20/2015 21:30	46	3.36	
736257.9063	10/20/2015 21:45	47	3.38	
736257.9167	10/20/2015 22:00	51	3.4	
736257.9271	10/20/2015 22:15	56	3.39	
736257.9375	10/20/2015 22:30	62	3.38	
736257.9479	10/20/2015 22:45	69	3.31	
736257.9583	10/20/2015 23:00	74	3.29	
736257.9688	10/20/2015 23:15	81	3.65	
736257.9792	10/20/2015 23:30	85	3.66	
736257.9896	10/20/2015 23:45	90	4.07	
736258	10/21/2015 00:00	93	4.45	
736258.0104	10/21/2015 00:15	97	4.53	
736258.0208	10/21/2015 00:30	98	4.65	
736258.0313	10/21/2015 00:45	100	4.49	
736258.0417	10/21/2015 01:00	100	4.52	
736258.0521	10/21/2015 01:15	100	4.82	
736258.0625	10/21/2015 01:30	99	4.86	
736258.0729	10/21/2015 01:45	97	4.79	
736258.0833	10/21/2015 02:00	96	4.74	
736258.0938	10/21/2015 02:15	95	4.7	
736258.1042	10/21/2015 02:30	92	4.77	
736258.1146	10/21/2015 02:45	91	4.89	
736258.125	10/21/2015 03:00	89	4.93	
736258.1354	10/21/2015 03:15	88	5.14	
736258.1458	10/21/2015 03:30	85	5.15	
736258.1563	10/21/2015 03:45	84	5.16	
736258.1667	10/21/2015 04:00	82	5.21	
736258.1771	10/21/2015 04:15	81	5.12	
736258.1875	10/21/2015 04:30	81	5.22	
736258.1979	10/21/2015 04:45	80	5.13	
736258.2083	10/21/2015 05:00	79	4.93	
736258.2188	10/21/2015 05:15	79	4.99	
736258.2292	10/21/2015 05:30	79	4.81	
736258.2396	10/21/2015 05:45	79	4.7	
736258.25	10/21/2015 06:00	80	4.77	
736258.2604	10/21/2015 06:15	81	4.59	
736258.2708	10/21/2015 06:30	81	4.73	
736258.2813	10/21/2015 06:45	82	4.89	
736258.2917	10/21/2015 07:00	84	5.04	
736258.3021	10/21/2015 07:15	84	5.3	
736258.3125	10/21/2015 07:30	85	5.38	
736258.3229	10/21/2015 07:45	87	5.38	
736258.3333	10/21/2015 08:00	87	5.37	
736258.3438	10/21/2015 08:15	88	5.18	
736258.3542	10/21/2015 08:30	88	5.16	
736258.3646	10/21/2015 08:45	88	5.09	
736258.375	10/21/2015 09:00	88	5.02	
736258.3854	10/21/2015 09:15	88	5.09	
736258.3958	10/21/2015 09:30	88	5.06	
736258.4063	10/21/2015 09:45	88	5	
736258.4167	10/21/2015 10:00	87	4.94	
736258.4271	10/21/2015 10:15	87	4.75	
736258.4375	10/21/2015 10:30	88	4.68	
736258.4479	10/21/2015 10:45	88	4.63	
736258.4583	10/21/2015 11:00	88	4.56	
736258.4688	10/21/2015 11:15	88	4.64	
736258.4792	10/21/2015 11:30	88	4.6	
736258.4896	10/21/2015 11:45	90	4.62	
736258.5	10/21/2015 12:00	91	4.69	
736258.5104	10/21/2015 12:15	93	4.64	
736258.5208	10/21/2015 12:30	94	4.56	
736258.5313	10/21/2015 12:45	97	4.49	
736258.5417	10/21/2015 13:00	99	4.38	
736258.5521	10/21/2015 13:15	102	4.42	
736258.5625	10/21/2015 13:30	105	4.45	
736258.5729	10/21/2015 13:45	108	4.52	
736258.5833	10/21/2015 14:00	110	4.6	
736258.5938	10/21/2015 14:15	113	4.55	
736258.6042	10/21/2015 14:30	116	4.56	
736258.6146	10/21/2015 14:45	118	4.58	
736258.625	10/21/2015 15:00	121	4.53	
736258.6354	10/21/2015 15:15	122	4.54	
736258.6458	10/21/2015 15:30	124	4.5	
736258.6563	10/21/2015 15:45	126	4.5	
736258.6667	10/21/2015 16:00	128	4.59	
736258.6771	10/21/2015 16:15	130	4.56	
736258.6875	10/21/2015 16:30	131	4.62	
736258.6979	10/21/2015 16:45	132	4.67	
736258.7083	10/21/2015 17:00	132	4.69	
736258.7188	10/21/2015 17:15	133	4.75	
736258.7292	10/21/2015 17:30	134	4.77	
736258.7396	10/21/2015 17:45	135	4.78	
736258.75	10/21/2015 18:00	135	4.8	
736258.7604	10/21/2015 18:15	136	4.73	
736258.7708	10/21/2015 18:30	136	4.68	
736258.7813	10/21/2015 18:45	136	4.55	
736258.7917	10/21/2015 19:00	136	4.4	
736258.8021	10/21/2015 19:15	138	4.29	
736258.8125	10/21/2015 19:30	136	4.21	
736258.8229	10/21/2015 19:45	136	4.2	
736258.8333	10/21/2015 20:00	137	4.25	
736258.8438	10/21/2015 20:15	136	4.28	
736258.8542	10/21/2015 20:30	135	4.41	
736258.8646	10/21/2015 20:45	134	4.47	
736258.875	10/21/2015 21:00	134	4.52	
736258.8854	10/21/2015 21:15	133	4.61	
736258.8958	10/21/2015 21:30	132	4.64	
736258.9063	10/21/2015 21:45	132	4.69	
736258.9167	10/21/2015 22:00	131	4.7	
736258.9271	10/21/2015 22:15	130	4.73	
736258.9375	10/21/2015 22:30	128	4.82	
736258.9479	10/21/2015 22:45	127	4.88	
736258.9583	10/21/2015 23:00	126	4.92	
736258.9688	10/21/2015 23:15	124	5.03	
736258.9792	10/21/2015 23:30	123	5.09	
736258.9896	10/21/2015 23:45	121	5.18	
736259	10/22/2015 00:00	120	5.23	
736259.0104	10/22/2015 00:15	119	5.22	
736259.0208	10/22/2015 00:30	118	5.27	
736259.0313	10/22/2015 00:45	117	5.26	
736259.0417	10/22/2015 01:00	115	5.2	
736259.0521	10/22/2015 01:15	114	5.17	
736259.0625	10/22/2015 01:30	112	5.09	
736259.0729	10/22/2015 01:45	111	5.02	
736259.0833	10/22/2015 02:00	110	4.98	
736259.0938	10/22/2015 02:15	109	4.91	
736259.1042	10/22/2015 02:30	108	4.91	
736259.1146	10/22/2015 02:45	106	4.88	
736259.125	10/22/2015 03:00	105	4.84	
736259.1354	10/22/2015 03:15	104	4.85	
736259.1458	10/22/2015 03:30	103	4.8	
736259.1563	10/22/2015 03:45	101	4.75	
736259.1667	10/22/2015 04:00	100	4.74	
736259.1771	10/22/2015 04:15	99	4.68	
736259.1875	10/22/2015 04:30	98	4.68	
736259.1979	10/22/2015 04:45	97	4.64	
736259.2083	10/22/2015 05:00	96	4.58	
736259.2188	10/22/2015 05:15	95	4.59	
736259.2292	10/22/2015 05:30	93	4.55	
736259.2396	10/22/2015 05:45	92	4.56	
736259.25	10/22/2015 06:00	92	4.61	
736259.2604	10/22/2015 06:15	91	4.64	
736259.2708	10/22/2015 06:30	90	4.68	
736259.2813	10/22/2015 06:45	89	4.72	
736259.2917	10/22/2015 07:00	88	4.75	
736259.3021	10/22/2015 07:15	87	4.83	
736259.3125	10/22/2015 07:30	87	4.87	
736259.3229	10/22/2015 07:45	85	4.91	
736259.3333	10/22/2015 08:00	84	4.99	
736259.3438	10/22/2015 08:15	84	5.01	
736259.3542	10/22/2015 08:30	84	5.03	
736259.3646	10/22/2015 08:45	83	5.07	
736259.375	10/22/2015 09:00	82	5.07	
736259.3854	10/22/2015 09:15	81	5.09	
736259.3958	10/22/2015 09:30	81	5.09	
736259.4063	10/22/2015 09:45	80	5.1	
736259.4167	10/22/2015 10:00	80	5.11	
736259.4271	10/22/2015 10:15	78	5.13	
736259.4375	10/22/2015 10:30	78	5.14	
736259.4479	10/22/2015 10:45	77	5.17	
736259.4583	10/22/2015 11:00	77	5.19	
736259.4688	10/22/2015 11:15	76	5.23	
736259.4792	10/22/2015 11:30	75	5.27	
736259.4896	10/22/2015 11:45	75	5.32	
736259.5	10/22/2015 12:00	74	5.38	
736259.5104	10/22/2015 12:15	74	5.42	
736259.5208	10/22/2015 12:30	74	5.47	
736259.5313	10/22/2015 12:45	73	5.52	
736259.5417	10/22/2015 13:00	73	5.57	
736259.5521	10/22/2015 13:15	72	5.64	
736259.5625	10/22/2015 13:30	72	5.68	
736259.5729	10/22/2015 13:45	71	5.71	
736259.5833	10/22/2015 14:00	71	5.74	
736259.5938	10/22/2015 14:15	70	5.79	
736259.6042	10/22/2015 14:30	70	5.82	
736259.6146	10/22/2015 14:45	69	5.85	
736259.625	10/22/2015 15:00	69	5.87	
736259.6354	10/22/2015 15:15	69	5.91	
736259.6458	10/22/2015 15:30	69	5.91	
736259.6563	10/22/2015 15:45	69	5.92	
736259.6667	10/22/2015 16:00	68	5.94	
736259.6771	10/22/2015 16:15	67	5.94	
736259.6875	10/22/2015 16:30	67	5.97	
736259.6979	10/22/2015 16:45	67	5.97	
736259.7083	10/22/2015 17:00	67	5.97	
736259.7188	10/22/2015 17:15	66	5.96	
736259.7292	10/22/2015 17:30	66	5.96	
736259.7396	10/22/2015 17:45	65	5.96	
736259.75	10/22/2015 18:00	65	5.96	
736259.7604	10/22/2015 18:15	65	5.95	
736259.7708	10/22/2015 18:30	65	5.96	
736259.7813	10/22/2015 18:45	65	5.96	
736259.7917	10/22/2015 19:00	64	5.95	
736259.8021	10/22/2015 19:15	64	5.95	
736259.8125	10/22/2015 19:30	63	5.94	
736259.8229	10/22/2015 19:45	63	5.95	
736259.8333	10/22/2015 20:00	63	5.95	
736259.8438	10/22/2015 20:15	63	5.96	
736259.8542	10/22/2015 20:30	63	5.96	
736259.8646	10/22/2015 20:45	63	5.97	
736259.875	10/22/2015 21:00	62	5.97	
736259.8854	10/22/2015 21:15	62	5.98	
736259.8958	10/22/2015 21:30	61	6	
736259.9063	10/22/2015 21:45	61	6	
736259.9167	10/22/2015 22:00	62	6.01	
736259.9271	10/22/2015 22:15	61	6.01	
736259.9375	10/22/2015 22:30	61	6.02	
736259.9479	10/22/2015 22:45	61	6.02	
736259.9583	10/22/2015 23:00	61	6.03	
736259.9688	10/22/2015 23:15	61	6.04	
736259.9792	10/22/2015 23:30	60	6.04	
736259.9896	10/22/2015 23:45	60	6.04	
736260	10/23/2015 00:00	60	6.05	
736260.0104	10/23/2015 00:15	59	6.05	
736260.0208	10/23/2015 00:30	60	6.07	
736260.0313	10/23/2015 00:45	59	6.07	
736260.0417	10/23/2015 01:00	59	6.07	
736260.0521	10/23/2015 01:15	59	6.07	
736260.0625	10/23/2015 01:30	59	6.09	
736260.0729	10/23/2015 01:45	59	6.1	
736260.0833	10/23/2015 02:00	58	6.11	
736260.0938	10/23/2015 02:15	58	6.11	
736260.1042	10/23/2015 02:30	59	6.13	
736260.1146	10/23/2015 02:45	58	6.15	
736260.125	10/23/2015 03:00	58	6.15	
736260.1354	10/23/2015 03:15	58	6.17	
736260.1458	10/23/2015 03:30	57	6.17	
736260.1563	10/23/2015 03:45	57	6.17	
736260.1667	10/23/2015 04:00	57	6.19	
736260.1771	10/23/2015 04:15	57	6.2	
736260.1875	10/23/2015 04:30	57	6.21	
736260.1979	10/23/2015 04:45	57	6.22	
736260.2083	10/23/2015 05:00	57	6.22	
736260.2188	10/23/2015 05:15	57	6.22	
736260.2292	10/23/2015 05:30	57	6.24	
736260.2396	10/23/2015 05:45	56	6.24	
736260.25	10/23/2015 06:00	56	6.24	
736260.2604	10/23/2015 06:15	56	6.24	
736260.2708	10/23/2015 06:30	56	6.24	
736260.2813	10/23/2015 06:45	56	6.24	
736260.2917	10/23/2015 07:00	56	6.24	
736260.3021	10/23/2015 07:15	55	6.24	
736260.3125	10/23/2015 07:30	56	6.24	
736260.3229	10/23/2015 07:45	55	6.22	
736260.3333	10/23/2015 08:00	55	6.21	
736260.3438	10/23/2015 08:15	55	6.19	
736260.3542	10/23/2015 08:30	55	6.19	
736260.3646	10/23/2015 08:45	55	6.19	
736260.375	10/23/2015 09:00	55	6.18	
736260.3854	10/23/2015 09:15	54	6.18	
736260.3958	10/23/2015 09:30	54	6.18	
736260.4063	10/23/2015 09:45	54	6.17	
736260.4167	10/23/2015 10:00	54	6.17	
736260.4271	10/23/2015 10:15	54	6.17	
736260.4375	10/23/2015 10:30	53	6.17	
736260.4479	10/23/2015 10:45	53	6.16	
736260.4583	10/23/2015 11:00	53	6.13	
736260.4688	10/23/2015 11:15	53	6.13	
736260.4792	10/23/2015 11:30	53	6.13	
736260.4896	10/23/2015 11:45	53	6.11	
736260.5	10/23/2015 12:00	53	6.1	
736260.5104	10/23/2015 12:15	53	6.09	
736260.5208	10/23/2015 12:30	53	6.08	
736260.5313	10/23/2015 12:45	53	6.05	
736260.5417	10/23/2015 13:00	53	6.03	
736260.5521	10/23/2015 13:15	53	6.03	
736260.5625	10/23/2015 13:30	53	6.02	
736260.5729	10/23/2015 13:45	53	6.02	
736260.5833	10/23/2015 14:00	53	6.02	
736260.5938	10/23/2015 14:15	53	6.01	
736260.6042	10/23/2015 14:30	52	6	
736260.6146	10/23/2015 14:45	53	6	
736260.625	10/23/2015 15:00	53	6	
736260.6354	10/23/2015 15:15	52	5.99	
736260.6458	10/23/2015 15:30	52	5.98	
736260.6563	10/23/2015 15:45	51	5.97	
736260.6667	10/23/2015 16:00	51	5.97	
736260.6771	10/23/2015 16:15	52	5.97	
736260.6875	10/23/2015 16:30	52	5.97	
736260.6979	10/23/2015 16:45	51	5.97	
736260.7083	10/23/2015 17:00	51	5.97	
736260.7188	10/23/2015 17:15	51	5.97	
736260.7292	10/23/2015 17:30	51	5.97	
736260.7396	10/23/2015 17:45	51	5.98	
736260.75	10/23/2015 18:00	51	5.99	
736260.7604	10/23/2015 18:15	51	5.99	
736260.7708	10/23/2015 18:30	51	5.98	
736260.7813	10/23/2015 18:45	51	5.98	
736260.7917	10/23/2015 19:00	51	5.97	
736260.8021	10/23/2015 19:15	51	5.97	
736260.8125	10/23/2015 19:30	51	5.97	
736260.8229	10/23/2015 19:45	51	5.97	
736260.8333	10/23/2015 20:00	51	5.97	
736260.8438	10/23/2015 20:15	51	5.97	
736260.8542	10/23/2015 20:30	52	5.97	
736260.8646	10/23/2015 20:45	52	5.96	
736260.875	10/23/2015 21:00	51	5.96	
736260.8854	10/23/2015 21:15	52	5.96	
736260.8958	10/23/2015 21:30	51	5.96	
736260.9063	10/23/2015 21:45	52	5.96	
736260.9167	10/23/2015 22:00	52	5.96	
736260.9271	10/23/2015 22:15	51	5.95	
736260.9375	10/23/2015 22:30	52	5.95	
736260.9479	10/23/2015 22:45	52	5.96	
736260.9583	10/23/2015 23:00	52	5.96	
736260.9688	10/23/2015 23:15	51	5.96	
736260.9792	10/23/2015 23:30	52	5.96	
736260.9896	10/23/2015 23:45	52	5.96	
736261	10/24/2015 00:00	52	5.96	
736261.0104	10/24/2015 00:15	52	5.96	
736261.0208	10/24/2015 00:30	52	5.96	
736261.0313	10/24/2015 00:45	52	5.97	
736261.0417	10/24/2015 01:00	53	5.97	
736261.0521	10/24/2015 01:15	53	5.97	
736261.0625	10/24/2015 01:30	52	5.97	
736261.0729	10/24/2015 01:45	52	5.97	
736261.0833	10/24/2015 02:00	53	5.96	
736261.0938	10/24/2015 02:15	52	5.96	
736261.1042	10/24/2015 02:30	52	5.95	
736261.1146	10/24/2015 02:45	51	5.96	
736261.125	10/24/2015 03:00	52	5.94	
736261.1354	10/24/2015 03:15	52	5.94	
736261.1458	10/24/2015 03:30	51	5.92	
736261.1563	10/24/2015 03:45	51	5.91	
736261.1667	10/24/2015 04:00	52	5.91	
736261.1771	10/24/2015 04:15	51	5.89	
736261.1875	10/24/2015 04:30	52	5.88	
736261.1979	10/24/2015 04:45	52	5.88	
736261.2083	10/24/2015 05:00	52	5.86	
736261.2188	10/24/2015 05:15	51	5.86	
736261.2292	10/24/2015 05:30	52	5.85	
736261.2396	10/24/2015 05:45	51	5.84	
736261.25	10/24/2015 06:00	51	5.84	
736261.2604	10/24/2015 06:15	51	5.82	
736261.2708	10/24/2015 06:30	51	5.83	
736261.2813	10/24/2015 06:45	52	5.82	
736261.2917	10/24/2015 07:00	52	5.82	
736261.3021	10/24/2015 07:15	51	5.81	
736261.3125	10/24/2015 07:30	51	5.81	
736261.3229	10/24/2015 07:45	51	5.8	
736261.3333	10/24/2015 08:00	51	5.8	
736261.3438	10/24/2015 08:15	51	5.79	
736261.3542	10/24/2015 08:30	51	5.79	
736261.3646	10/24/2015 08:45	52	5.79	
736261.375	10/24/2015 09:00	51	5.78	
736261.3854	10/24/2015 09:15	51	5.77	
736261.3958	10/24/2015 09:30	51	5.76	
736261.4063	10/24/2015 09:45	51	5.75	
736261.4167	10/24/2015 10:00	51	5.74	
736261.4271	10/24/2015 10:15	51	5.73	
736261.4375	10/24/2015 10:30	51	5.73	
736261.4479	10/24/2015 10:45	51	5.73	
736261.4583	10/24/2015 11:00	51	5.73	
736261.4688	10/24/2015 11:15	51	5.72	
736261.4792	10/24/2015 11:30	51	5.72	
736261.4896	10/24/2015 11:45	51	5.72	
736261.5	10/24/2015 12:00	51	5.71	
736261.5104	10/24/2015 12:15	52	5.7	
736261.5208	10/24/2015 12:30	52	5.7	
736261.5313	10/24/2015 12:45	52	5.7	
736261.5417	10/24/2015 13:00	52	5.69	
736261.5521	10/24/2015 13:15	51	5.68	
736261.5625	10/24/2015 13:30	52	5.68	
736261.5729	10/24/2015 13:45	52	5.67	
736261.5833	10/24/2015 14:00	52	5.67	
736261.5938	10/24/2015 14:15	53	5.67	
736261.6042	10/24/2015 14:30	52	5.67	
736261.6146	10/24/2015 14:45	53	5.66	
736261.625	10/24/2015 15:00	53	5.66	
736261.6354	10/24/2015 15:15	53	5.66	
736261.6458	10/24/2015 15:30	53	5.67	
736261.6563	10/24/2015 15:45	53	5.66	
736261.6667	10/24/2015 16:00	54	5.67	
736261.6771	10/24/2015 16:15	54	5.67	
736261.6875	10/24/2015 16:30	54	5.67	
736261.6979	10/24/2015 16:45	54	5.67	
736261.7083	10/24/2015 17:00	54	5.67	
736261.7188	10/24/2015 17:15	54	5.67	
736261.7292	10/24/2015 17:30	55	5.68	
736261.7396	10/24/2015 17:45	55	5.69	
736261.75	10/24/2015 18:00	55	5.7	
736261.7604	10/24/2015 18:15	55	5.7	
736261.7708	10/24/2015 18:30	55	5.7	
736261.7813	10/24/2015 18:45	55	5.71	
736261.7917	10/24/2015 19:00	55	5.71	
736261.8021	10/24/2015 19:15	55	5.71	
736261.8125	10/24/2015 19:30	55	5.71	
736261.8229	10/24/2015 19:45	55	5.71	
736261.8333	10/24/2015 20:00	56	5.71	
736261.8438	10/24/2015 20:15	55	5.71	
736261.8542	10/24/2015 20:30	56	5.72	
736261.8646	10/24/2015 20:45	55	5.72	
736261.875	10/24/2015 21:00	55	5.72	
736261.8854	10/24/2015 21:15	56	5.73	
736261.8958	10/24/2015 21:30	55	5.73	
736261.9063	10/24/2015 21:45	55	5.73	
736261.9167	10/24/2015 22:00	55	5.73	
736261.9271	10/24/2015 22:15	55	5.74	
736261.9375	10/24/2015 22:30	56	5.74	
736261.9479	10/24/2015 22:45	55	5.74	
736261.9583	10/24/2015 23:00	56	5.75	
736261.9688	10/24/2015 23:15	55	5.74	
736261.9792	10/24/2015 23:30	55	5.74	
736261.9896	10/24/2015 23:45	55	5.74	
736262	10/25/2015 00:00	56	5.74	
736262.0104	10/25/2015 00:15	56	5.74	
736262.0208	10/25/2015 00:30	56	5.75	
736262.0313	10/25/2015 00:45	56	5.75	
736262.0417	10/25/2015 01:00	57	5.75	
736262.0521	10/25/2015 01:15	57	5.75	
736262.0625	10/25/2015 01:30	58	5.75	
736262.0729	10/25/2015 01:45	59	5.76	
736262.0833	10/25/2015 02:00	60	5.76	
736262.0938	10/25/2015 02:15	62	5.76	
736262.1042	10/25/2015 02:30	63	5.77	
736262.1146	10/25/2015 02:45	65	5.78	
736262.125	10/25/2015 03:00	67	5.78	
736262.1354	10/25/2015 03:15	70	5.79	
736262.1458	10/25/2015 03:30	73	5.79	
736262.1563	10/25/2015 03:45	75	5.81	
736262.1667	10/25/2015 04:00	78	5.83	
736262.1771	10/25/2015 04:15	81	5.84	
736262.1875	10/25/2015 04:30	83	5.86	
736262.1979	10/25/2015 04:45	85	5.88	
736262.2083	10/25/2015 05:00	88	5.9	
736262.2188	10/25/2015 05:15	88	5.94	
736262.2292	10/25/2015 05:30	91	5.97	
736262.2396	10/25/2015 05:45	92	6.01	
736262.25	10/25/2015 06:00	93	6.08	
736262.2604	10/25/2015 06:15	93	6.1	
736262.2708	10/25/2015 06:30	94	6.16	
736262.2813	10/25/2015 06:45	96	6.21	
736262.2917	10/25/2015 07:00	96	6.25	
736262.3021	10/25/2015 07:15	96	6.32	
736262.3125	10/25/2015 07:30	97	6.35	
736262.3229	10/25/2015 07:45	97	6.39	
736262.3333	10/25/2015 08:00	96	6.42	
736262.3438	10/25/2015 08:15	96	6.42	
736262.3542	10/25/2015 08:30	96	6.42	
736262.3646	10/25/2015 08:45	95	6.41	
736262.375	10/25/2015 09:00	95	6.37	
736262.3854	10/25/2015 09:15	94	6.37	
736262.3958	10/25/2015 09:30	94	6.36	
736262.4063	10/25/2015 09:45	93	6.36	
736262.4167	10/25/2015 10:00	92	6.36	
736262.4271	10/25/2015 10:15	92	6.39	
736262.4375	10/25/2015 10:30	92	6.43	
736262.4479	10/25/2015 10:45	91	6.46	
736262.4583	10/25/2015 11:00	91	6.49	
736262.4688	10/25/2015 11:15	90	6.54	
736262.4792	10/25/2015 11:30	89	6.56	
736262.4896	10/25/2015 11:45	88	6.61	
736262.5	10/25/2015 12:00	88	6.63	
736262.5104	10/25/2015 12:15	88	6.65	
736262.5208	10/25/2015 12:30	87	6.65	
736262.5313	10/25/2015 12:45	86	6.64	
736262.5417	10/25/2015 13:00	85	6.64	
736262.5521	10/25/2015 13:15	84	6.64	
736262.5625	10/25/2015 13:30	84	6.6	
736262.5729	10/25/2015 13:45	84	6.57	
736262.5833	10/25/2015 14:00	83	6.57	
736262.5938	10/25/2015 14:15	83	6.55	
736262.6042	10/25/2015 14:30	81	6.54	
736262.6146	10/25/2015 14:45	81	6.55	
736262.625	10/25/2015 15:00	81	6.55	
736262.6354	10/25/2015 15:15	81	6.59	
736262.6458	10/25/2015 15:30	80	6.62	
736262.6563	10/25/2015 15:45	80	6.65	
736262.6667	10/25/2015 16:00	78	6.7	
736262.6771	10/25/2015 16:15	78	6.72	
736262.6875	10/25/2015 16:30	77	6.76	
736262.6979	10/25/2015 16:45	77	6.78	
736262.7083	10/25/2015 17:00	77	6.78	
736262.7188	10/25/2015 17:15	77	6.79	
736262.7292	10/25/2015 17:30	76	6.78	
736262.7396	10/25/2015 17:45	76	6.78	
736262.75	10/25/2015 18:00	75	6.78	
736262.7604	10/25/2015 18:15	75	6.76	
736262.7708	10/25/2015 18:30	74	6.76	
736262.7813	10/25/2015 18:45	74	6.73	
736262.7917	10/25/2015 19:00	74	6.73	
736262.8021	10/25/2015 19:15	74	6.73	
736262.8125	10/25/2015 19:30	73	6.73	
736262.8229	10/25/2015 19:45	72	6.73	
736262.8333	10/25/2015 20:00	72	6.73	
736262.8438	10/25/2015 20:15	72	6.73	
736262.8542	10/25/2015 20:30	72	6.74	
736262.8646	10/25/2015 20:45	72	6.74	
736262.875	10/25/2015 21:00	71	6.74	
736262.8854	10/25/2015 21:15	71	6.75	
736262.8958	10/25/2015 21:30	71	6.74	
736262.9063	10/25/2015 21:45	70	6.72	
736262.9167	10/25/2015 22:00	70	6.72	
736262.9271	10/25/2015 22:15	70	6.69	
736262.9375	10/25/2015 22:30	69	6.64	
736262.9479	10/25/2015 22:45	69	6.63	
736262.9583	10/25/2015 23:00	69	6.58	
736262.9688	10/25/2015 23:15	69	6.54	
736262.9792	10/25/2015 23:30	69	6.5	
736262.9896	10/25/2015 23:45	68	6.48	
736263	10/26/2015 00:00	68	6.43	
736263.0104	10/26/2015 00:15	68	6.41	
736263.0208	10/26/2015 00:30	68	6.39	
736263.0313	10/26/2015 00:45	67	6.34	
736263.0417	10/26/2015 01:00	67	6.34	
736263.0521	10/26/2015 01:15	67	6.34	
736263.0625	10/26/2015 01:30	67	6.33	
736263.0729	10/26/2015 01:45	67	6.33	
736263.0833	10/26/2015 02:00	67	6.32	
736263.0938	10/26/2015 02:15	67	6.32	
736263.1042	10/26/2015 02:30	67	6.32	
736263.1146	10/26/2015 02:45	66	6.33	
736263.125	10/26/2015 03:00	67	6.34	
736263.1354	10/26/2015 03:15	66	6.37	
736263.1458	10/26/2015 03:30	66	6.38	
736263.1563	10/26/2015 03:45	66	6.4	
736263.1667	10/26/2015 04:00	66	6.43	
736263.1771	10/26/2015 04:15	65	6.46	
736263.1875	10/26/2015 04:30	65	6.48	
736263.1979	10/26/2015 04:45	65	6.49	
736263.2083	10/26/2015 05:00	65	6.53	
736263.2188	10/26/2015 05:15	65	6.55	
736263.2292	10/26/2015 05:30	65	6.59	
736263.2396	10/26/2015 05:45	65	6.62	
736263.25	10/26/2015 06:00	65	6.63	
736263.2604	10/26/2015 06:15	65	6.64	
736263.2708	10/26/2015 06:30	65	6.66	
736263.2813	10/26/2015 06:45	64	6.69	
736263.2917	10/26/2015 07:00	64	6.7	
736263.3021	10/26/2015 07:15	64	6.72	
736263.3125	10/26/2015 07:30	64	6.72	
736263.3229	10/26/2015 07:45	64	6.74	
736263.3333	10/26/2015 08:00	63	6.76	
736263.3438	10/26/2015 08:15	63	6.77	
736263.3542	10/26/2015 08:30	64	6.77	
736263.3646	10/26/2015 08:45	64	6.77	
736263.375	10/26/2015 09:00	63	6.78	
736263.3854	10/26/2015 09:15	63	6.78	
736263.3958	10/26/2015 09:30	63	6.78	
736263.4063	10/26/2015 09:45	63	6.8	
736263.4167	10/26/2015 10:00	63	6.82	
736263.4271	10/26/2015 10:15	63	6.83	
736263.4375	10/26/2015 10:30	63	6.86	
736263.4479	10/26/2015 10:45	63	6.88	
736263.4583	10/26/2015 11:00	63	6.9	
736263.4688	10/26/2015 11:15	63	6.92	
736263.4792	10/26/2015 11:30	63	6.94	
736263.4896	10/26/2015 11:45	62	6.95	
736263.5	10/26/2015 12:00	62	6.97	
736263.5104	10/26/2015 12:15	62	7	
736263.5208	10/26/2015 12:30	62	7.01	
736263.5313	10/26/2015 12:45	61	7.03	
736263.5417	10/26/2015 13:00	61	7.03	
736263.5521	10/26/2015 13:15	61	7.08	
736263.5625	10/26/2015 13:30	62	7.1	
736263.5729	10/26/2015 13:45	61	7.11	
736263.5833	10/26/2015 14:00	61	7.11	
736263.5938	10/26/2015 14:15	61	7.14	
736263.6042	10/26/2015 14:30	61	7.16	
736263.6146	10/26/2015 14:45	61	7.18	
736263.625	10/26/2015 15:00	61	7.2	
736263.6354	10/26/2015 15:15	61	7.22	
736263.6458	10/26/2015 15:30	61	7.24	
736263.6563	10/26/2015 15:45	60	7.25	
736263.6667	10/26/2015 16:00	60	7.27	
736263.6771	10/26/2015 16:15	60	7.28	
736263.6875	10/26/2015 16:30	60	7.31	
736263.6979	10/26/2015 16:45	59	7.32	
736263.7083	10/26/2015 17:00	59	7.32	
736263.7188	10/26/2015 17:15	59	7.34	
736263.7292	10/26/2015 17:30	59	7.35	
736263.7396	10/26/2015 17:45	59	7.35	
736263.75	10/26/2015 18:00	59	7.36	
736263.7604	10/26/2015 18:15	59	7.36	
736263.7708	10/26/2015 18:30	59	7.36	
736263.7813	10/26/2015 18:45	59	7.38	
736263.7917	10/26/2015 19:00	59	7.38	
736263.8021	10/26/2015 19:15	59	7.39	
736263.8125	10/26/2015 19:30	59	7.4	
736263.8229	10/26/2015 19:45	59	7.41	
736263.8333	10/26/2015 20:00	59	7.41	
736263.8438	10/26/2015 20:15	59	7.41	
736263.8542	10/26/2015 20:30	59	7.42	
736263.8646	10/26/2015 20:45	58	7.42	
736263.875	10/26/2015 21:00	59	7.42	
736263.8854	10/26/2015 21:15	59	7.43	
736263.8958	10/26/2015 21:30	59	7.43	
736263.9063	10/26/2015 21:45	58	7.43	
736263.9167	10/26/2015 22:00	58	7.43	
736263.9271	10/26/2015 22:15	58	7.44	
736263.9375	10/26/2015 22:30	58	7.45	
736263.9479	10/26/2015 22:45	58	7.45	
736263.9583	10/26/2015 23:00	58	7.45	
736263.9688	10/26/2015 23:15	58	7.45	
736263.9792	10/26/2015 23:30	58	7.46	
736263.9896	10/26/2015 23:45	58	7.46	
736264	10/27/2015 00:00	58	7.47	
736264.0104	10/27/2015 00:15	58	7.48	
736264.0208	10/27/2015 00:30	58	7.47	
736264.0313	10/27/2015 00:45	58	7.47	
736264.0417	10/27/2015 01:00	58	7.48	
736264.0521	10/27/2015 01:15	58	7.49	
736264.0625	10/27/2015 01:30	58	7.49	
736264.0729	10/27/2015 01:45	57	7.48	
736264.0833	10/27/2015 02:00	57	7.48	
736264.0938	10/27/2015 02:15	58	7.48	
736264.1042	10/27/2015 02:30	57	7.48	
736264.1146	10/27/2015 02:45	58	7.49	
736264.125	10/27/2015 03:00	57	7.48	
736264.1354	10/27/2015 03:15	58	7.48	
736264.1458	10/27/2015 03:30	58	7.48	
736264.1563	10/27/2015 03:45	58	7.49	
736264.1667	10/27/2015 04:00	57	7.49	
736264.1771	10/27/2015 04:15	57	7.48	
736264.1875	10/27/2015 04:30	57	7.47	
736264.1979	10/27/2015 04:45	57	7.47	
736264.2083	10/27/2015 05:00	57	7.47	
736264.2188	10/27/2015 05:15	57	7.47	
736264.2292	10/27/2015 05:30	57	7.47	
736264.2396	10/27/2015 05:45	57	7.47	
736264.25	10/27/2015 06:00	57	7.46	
736264.2604	10/27/2015 06:15	57	7.46	
736264.2708	10/27/2015 06:30	57	7.46	
736264.2813	10/27/2015 06:45	57	7.46	
736264.2917	10/27/2015 07:00	57	7.46	
736264.3021	10/27/2015 07:15	57	7.45	
736264.3125	10/27/2015 07:30	57	7.46	
736264.3229	10/27/2015 07:45	57	7.47	
736264.3333	10/27/2015 08:00	57	7.46	
736264.3438	10/27/2015 08:15	57	7.46	
736264.3542	10/27/2015 08:30	57	7.47	
736264.3646	10/27/2015 08:45	57	7.46	
736264.375	10/27/2015 09:00	57	7.48	
736264.3854	10/27/2015 09:15	57	7.47	
736264.3958	10/27/2015 09:30	57	7.47	
736264.4063	10/27/2015 09:45	57	7.48	
736264.4167	10/27/2015 10:00	57	7.47	
736264.4271	10/27/2015 10:15	57	7.48	
736264.4375	10/27/2015 10:30	57	7.48	
736264.4479	10/27/2015 10:45	57	7.49	
736264.4583	10/27/2015 11:00	57	7.49	
736264.4688	10/27/2015 11:15	57	7.48	
736264.4792	10/27/2015 11:30	57	7.48	
736264.4896	10/27/2015 11:45	57	7.46	
736264.5	10/27/2015 12:00	57	7.45	
736264.5104	10/27/2015 12:15	58	7.43	
736264.5208	10/27/2015 12:30	58	7.42	
736264.5313	10/27/2015 12:45	58	7.4	
736264.5417	10/27/2015 13:00	58	7.38	
736264.5521	10/27/2015 13:15	59	7.38	
736264.5625	10/27/2015 13:30	58	7.36	
736264.5729	10/27/2015 13:45	58	7.35	
736264.5833	10/27/2015 14:00	58	7.35	
736264.5938	10/27/2015 14:15	58	7.35	
736264.6042	10/27/2015 14:30	59	7.34	
736264.6146	10/27/2015 14:45	59	7.32	
736264.625	10/27/2015 15:00	59	7.3	
736264.6354	10/27/2015 15:15	59	7.28	
736264.6458	10/27/2015 15:30	59	7.28	
736264.6563	10/27/2015 15:45	59	7.27	
736264.6667	10/27/2015 16:00	59	7.27	
736264.6771	10/27/2015 16:15	59	7.27	
736264.6875	10/27/2015 16:30	59	7.26	
736264.6979	10/27/2015 16:45	59	7.25	
736264.7083	10/27/2015 17:00	60	7.21	
736264.7188	10/27/2015 17:15	59	7.19	
736264.7292	10/27/2015 17:30	60	7.18	
736264.7396	10/27/2015 17:45	61	7.16	
736264.75	10/27/2015 18:00	61	7.14	
736264.7604	10/27/2015 18:15	62	7.13	
736264.7708	10/27/2015 18:30	61	7.12	
736264.7813	10/27/2015 18:45	62	7.1	
736264.7917	10/27/2015 19:00	63	7.09	
736264.8021	10/27/2015 19:15	64	7.05	
736264.8125	10/27/2015 19:30	64	7.03	
736264.8229	10/27/2015 19:45	64	6.96	
736264.8333	10/27/2015 20:00	65	6.94	
736264.8438	10/27/2015 20:15	67	6.9	
736264.8542	10/27/2015 20:30	68	6.87	
736264.8646	10/27/2015 20:45	69	6.83	
736264.875	10/27/2015 21:00	69	6.81	
736264.8854	10/27/2015 21:15	71	6.81	
736264.8958	10/27/2015 21:30	72	6.8	
736264.9063	10/27/2015 21:45	73	6.79	
736264.9167	10/27/2015 22:00	74	6.74	
736264.9271	10/27/2015 22:15	76	6.71	
736264.9375	10/27/2015 22:30	77	6.67	
736264.9479	10/27/2015 22:45	79	6.63	
736264.9583	10/27/2015 23:00	81	6.58	
736264.9688	10/27/2015 23:15	83	6.56	
736264.9792	10/27/2015 23:30	84	6.5	
736264.9896	10/27/2015 23:45	84	6.49	
736265	10/28/2015 00:00	88	6.47	
736265.0104	10/28/2015 00:15	88	6.46	
736265.0208	10/28/2015 00:30	90	6.46	
736265.0313	10/28/2015 00:45	92	6.42	
736265.0417	10/28/2015 01:00	96	6.4	
736265.0521	10/28/2015 01:15	97	6.38	
736265.0625	10/28/2015 01:30	100	6.36	
736265.0729	10/28/2015 01:45	103	6.34	
736265.0833	10/28/2015 02:00	105	6.33	
736265.0938	10/28/2015 02:15	108	6.32	
736265.1042	10/28/2015 02:30	110	6.33	
736265.1146	10/28/2015 02:45	113	6.33	
736265.125	10/28/2015 03:00	115	6.33	
736265.1354	10/28/2015 03:15	118	6.33	
736265.1458	10/28/2015 03:30	120	6.35	
736265.1563	10/28/2015 03:45	123	6.35	
736265.1667	10/28/2015 04:00	127	6.38	
736265.1771	10/28/2015 04:15	130	6.38	
736265.1875	10/28/2015 04:30	133	6.38	
736265.1979	10/28/2015 04:45	136	6.38	
736265.2083	10/28/2015 05:00	142	6.39	
736265.2188	10/28/2015 05:15	145	6.39	
736265.2292	10/28/2015 05:30	150	6.38	
736265.2396	10/28/2015 05:45	155	6.35	
736265.25	10/28/2015 06:00	160	6.34	
736265.2604	10/28/2015 06:15	166	6.34	
736265.2708	10/28/2015 06:30	171	6.35	
736265.2813	10/28/2015 06:45	173	6.37	
736265.2917	10/28/2015 07:00	180	6.39	
736265.3021	10/28/2015 07:15	184	6.4	
736265.3125	10/28/2015 07:30	187	6.44	
736265.3229	10/28/2015 07:45	193	6.45	
736265.3333	10/28/2015 08:00	199	6.47	
736265.3438	10/28/2015 08:15	204	6.47	
736265.3542	10/28/2015 08:30	208	6.5	
736265.3646	10/28/2015 08:45	212	6.49	
736265.375	10/28/2015 09:00	221	6.51	
736265.3854	10/28/2015 09:15	225	6.52	
736265.3958	10/28/2015 09:30	230	6.52	
736265.4063	10/28/2015 09:45	236	6.51	
736265.4167	10/28/2015 10:00	243	6.51	
736265.4271	10/28/2015 10:15	250	6.51	
736265.4375	10/28/2015 10:30	256	6.55	
736265.4479	10/28/2015 10:45	263	6.56	
736265.4583	10/28/2015 11:00	272	6.57	
736265.4688	10/28/2015 11:15	278	6.63	
736265.4792	10/28/2015 11:30	285	6.66	
736265.4896	10/28/2015 11:45	293	6.7	
736265.5	10/28/2015 12:00	304	6.77	
736265.5104	10/28/2015 12:15	311	6.79	
736265.5208	10/28/2015 12:30	320	6.86	
736265.5313	10/28/2015 12:45	329	6.91	
736265.5417	10/28/2015 13:00	340	6.98	
736265.5521	10/28/2015 13:15	350	7.09	
736265.5625	10/28/2015 13:30	359	7.13	
736265.5729	10/28/2015 13:45	368	6.94	
736265.5833	10/28/2015 14:00	381	6.87	
736265.5938	10/28/2015 14:15	390	6.74	
736265.6042	10/28/2015 14:30	398	6.65	
736265.6146	10/28/2015 14:45	409	6.55	
736265.625	10/28/2015 15:00	420	6.79	
736265.6354	10/28/2015 15:15	426	6.83	
736265.6458	10/28/2015 15:30	434	6.69	
736265.6563	10/28/2015 15:45	444	7.06	
736265.6667	10/28/2015 16:00	452	7.31	
736265.6771	10/28/2015 16:15	460	7.12	
736265.6875	10/28/2015 16:30	470	7.38	
736265.6979	10/28/2015 16:45	473	7.16	
736265.7083	10/28/2015 17:00	481	6.92	
736265.7188	10/28/2015 17:15	486	6.66	
736265.7292	10/28/2015 17:30	491	6.53	
736265.7396	10/28/2015 17:45	496	6.6	
736265.75	10/28/2015 18:00	500	6.66	
736265.7604	10/28/2015 18:15	502	6.43	
736265.7708	10/28/2015 18:30	507	6.62	
736265.7813	10/28/2015 18:45	510	6.56	
736265.7917	10/28/2015 19:00	512	6.87	
736265.8021	10/28/2015 19:15	512	6.94	
736265.8125	10/28/2015 19:30	515	6.67	
736265.8229	10/28/2015 19:45	515	6.83	
736265.8333	10/28/2015 20:00	517	6.78	
736265.8438	10/28/2015 20:15	519	6.94	
736265.8542	10/28/2015 20:30	515	7.14	
736265.8646	10/28/2015 20:45	513	7.02	
736265.875	10/28/2015 21:00	515	7.11	
736265.8854	10/28/2015 21:15	512	7.29	
736265.8958	10/28/2015 21:30	510	7.34	
736265.9063	10/28/2015 21:45	508	7.55	
736265.9167	10/28/2015 22:00	508	7.45	
736265.9271	10/28/2015 22:15	507	7.33	
736265.9375	10/28/2015 22:30	503	7.33	
736265.9479	10/28/2015 22:45	503	7.36	
736265.9583	10/28/2015 23:00	502	7.51	
736265.9688	10/28/2015 23:15	498	7.45	
736265.9792	10/28/2015 23:30	495	7.43	
736265.9896	10/28/2015 23:45	490	7.04	
736266	10/29/2015 00:00	490	6.91	
736266.0104	10/29/2015 00:15	485	6.75	
736266.0208	10/29/2015 00:30	480	6.78	
736266.0313	10/29/2015 00:45	476	6.75	
736266.0417	10/29/2015 01:00	473	6.73	
736266.0521	10/29/2015 01:15	466	6.83	
736266.0625	10/29/2015 01:30	465	6.77	
736266.0729	10/29/2015 01:45	460	6.79	
736266.0833	10/29/2015 02:00	457	6.72	
736266.0938	10/29/2015 02:15	452	6.71	
736266.1042	10/29/2015 02:30	449	6.78	
736266.1146	10/29/2015 02:45	442	6.8	
736266.125	10/29/2015 03:00	439	6.89	
736266.1354	10/29/2015 03:15	434	6.83	
736266.1458	10/29/2015 03:30	431	6.8	
736266.1563	10/29/2015 03:45	426	6.87	
736266.1667	10/29/2015 04:00	423	6.94	
736266.1771	10/29/2015 04:15	420	7.01	
736266.1875	10/29/2015 04:30	414	7.09	
736266.1979	10/29/2015 04:45	410	7.1	
736266.2083	10/29/2015 05:00	406	7.13	
736266.2188	10/29/2015 05:15	403	7.2	
736266.2292	10/29/2015 05:30	398	7.21	
736266.2396	10/29/2015 05:45	394	7.24	
736266.25	10/29/2015 06:00	390	7.22	
736266.2604	10/29/2015 06:15	386	7.25	
736266.2708	10/29/2015 06:30	383	7.33	
736266.2813	10/29/2015 06:45	378	7.35	
736266.2917	10/29/2015 07:00	374	7.43	
736266.3021	10/29/2015 07:15	371	7.45	
736266.3125	10/29/2015 07:30	368	7.46	
736266.3229	10/29/2015 07:45	365	7.53	
736266.3333	10/29/2015 08:00	361	7.57	
736266.3438	10/29/2015 08:15	356	7.58	
736266.3542	10/29/2015 08:30	355	7.61	
736266.3646	10/29/2015 08:45	349	7.64	
736266.375	10/29/2015 09:00	346	7.64	
736266.3854	10/29/2015 09:15	343	7.74	
736266.3958	10/29/2015 09:30	342	7.73	
736266.4063	10/29/2015 09:45	339	7.81	
736266.4167	10/29/2015 10:00	336	7.89	
736266.4271	10/29/2015 10:15	333	7.96	
736266.4375	10/29/2015 10:30	330	8.04	
736266.4479	10/29/2015 10:45	326	8.12	
736266.4583	10/29/2015 11:00	325	8.17	
736266.4688	10/29/2015 11:15	322	8.2	
736266.4792	10/29/2015 11:30	319	8.25	
736266.4896	10/29/2015 11:45	316	8.27	
736266.5	10/29/2015 12:00	315	8.27	
736266.5104	10/29/2015 12:15	312	8.28	
736266.5208	10/29/2015 12:30	309	8.27	
736266.5313	10/29/2015 12:45	308	8.24	
736266.5417	10/29/2015 13:00	305	8.24	
736266.5521	10/29/2015 13:15	304	8.26	
736266.5625	10/29/2015 13:30	302	8.23	
736266.5729	10/29/2015 13:45	300	8.22	
736266.5833	10/29/2015 14:00	297	8.26	
736266.5938	10/29/2015 14:15	294	8.34	
736266.6042	10/29/2015 14:30	294	8.36	
736266.6146	10/29/2015 14:45	292	8.32	
736266.625	10/29/2015 15:00	289	8.3	
736266.6354	10/29/2015 15:15	288	8.28	
736266.6458	10/29/2015 15:30	286	8.18	
736266.6563	10/29/2015 15:45	284	8.18	
736266.6667	10/29/2015 16:00	282	8.56	
736266.6771	10/29/2015 16:15	281	8.79	
736266.6875	10/29/2015 16:30	280	9.13	
736266.6979	10/29/2015 16:45	277	9.13	
736266.7083	10/29/2015 17:00	276	9.21	
736266.7188	10/29/2015 17:15	274	9.21	
736266.7292	10/29/2015 17:30	273	9.21	
736266.7396	10/29/2015 17:45	272	9.21	
736266.75	10/29/2015 18:00	270	9.23	
736266.7604	10/29/2015 18:15	269	9.23	
736266.7708	10/29/2015 18:30	268	9.18	
736266.7813	10/29/2015 18:45	265	9.5	
736266.7917	10/29/2015 19:00	264	9.31	
736266.8021	10/29/2015 19:15	263	9.34	
736266.8125	10/29/2015 19:30	261	9.55	
736266.8229	10/29/2015 19:45	259	9.63	
736266.8333	10/29/2015 20:00	259	9.74	
736266.8438	10/29/2015 20:15	258	9.77	
736266.8542	10/29/2015 20:30	256	9.76	
736266.8646	10/29/2015 20:45	255	9.74	
736266.875	10/29/2015 21:00	253	9.7	
736266.8854	10/29/2015 21:15	251	9.72	
736266.8958	10/29/2015 21:30	250	9.75	
736266.9063	10/29/2015 21:45	250	9.86	
736266.9167	10/29/2015 22:00	247	9.87	
736266.9271	10/29/2015 22:15	247	9.87	
736266.9375	10/29/2015 22:30	246	9.9	
736266.9479	10/29/2015 22:45	245	9.9	
736266.9583	10/29/2015 23:00	245	9.91	
736266.9688	10/29/2015 23:15	243	9.92	
736266.9792	10/29/2015 23:30	241	9.97	
736266.9896	10/29/2015 23:45	240	9.99	
736267	10/30/2015 00:00	239	9.99	
736267.0104	10/30/2015 00:15	238	9.99	
736267.0208	10/30/2015 00:30	236	10	
736267.0313	10/30/2015 00:45	236	10	
736267.0417	10/30/2015 01:00	235	10	
736267.0521	10/30/2015 01:15	234	10	
736267.0625	10/30/2015 01:30	233	10	
736267.0729	10/30/2015 01:45	231	10	
736267.0833	10/30/2015 02:00	231	10	
736267.0938	10/30/2015 02:15	229	9.99	
736267.1042	10/30/2015 02:30	229	10	
736267.1146	10/30/2015 02:45	228	9.96	
736267.125	10/30/2015 03:00	227	9.98	
736267.1354	10/30/2015 03:15	225	10	
736267.1458	10/30/2015 03:30	225	9.96	
736267.1563	10/30/2015 03:45	224	9.99	
736267.1667	10/30/2015 04:00	223	9.93	
736267.1771	10/30/2015 04:15	223	9.84	
736267.1875	10/30/2015 04:30	222	9.78	
736267.1979	10/30/2015 04:45	221	9.46	
736267.2083	10/30/2015 05:00	221	9.2	
736267.2188	10/30/2015 05:15	219	9.27	
736267.2292	10/30/2015 05:30	219	9.48	
736267.2396	10/30/2015 05:45	218	9.43	
736267.25	10/30/2015 06:00	216	9.51	
736267.2604	10/30/2015 06:15	216	9.39	
736267.2708	10/30/2015 06:30	215	9.4	
736267.2813	10/30/2015 06:45	215	9.33	
736267.2917	10/30/2015 07:00	214	9.16	
736267.3021	10/30/2015 07:15	212	9.37	
736267.3125	10/30/2015 07:30	212	9.05	
736267.3229	10/30/2015 07:45	211	8.93	
736267.3333	10/30/2015 08:00	210	8.87	
736267.3438	10/30/2015 08:15	209	8.88	
736267.3542	10/30/2015 08:30	209	8.93	
736267.3646	10/30/2015 08:45	208	9	
736267.375	10/30/2015 09:00	207	8.98	
736267.3854	10/30/2015 09:15	207	9	
736267.3958	10/30/2015 09:30	205	8.88	
736267.4063	10/30/2015 09:45	204	8.96	
736267.4167	10/30/2015 10:00	204	8.93	
736267.4271	10/30/2015 10:15	203	8.87	
736267.4375	10/30/2015 10:30	202	8.9	
736267.4479	10/30/2015 10:45	201	8.82	
736267.4583	10/30/2015 11:00	200	8.84	
736267.4688	10/30/2015 11:15	200	8.8	
736267.4792	10/30/2015 11:30	200	8.59	
736267.4896	10/30/2015 11:45	199	8.64	
736267.5	10/30/2015 12:00	199	8.63	
736267.5104	10/30/2015 12:15	197	8.51	
736267.5208	10/30/2015 12:30	196	8.6	
736267.5313	10/30/2015 12:45	196	8.56	
736267.5417	10/30/2015 13:00	195	8.62	
736267.5521	10/30/2015 13:15	195	8.72	
736267.5625	10/30/2015 13:30	195	8.64	
736267.5729	10/30/2015 13:45	194	8.75	
736267.5833	10/30/2015 14:00	193	8.72	
736267.5938	10/30/2015 14:15	193	8.65	
736267.6042	10/30/2015 14:30	192	8.74	
736267.6146	10/30/2015 14:45	192	8.69	
736267.625	10/30/2015 15:00	191	8.75	
736267.6354	10/30/2015 15:15	189	8.9	
736267.6458	10/30/2015 15:30	189	8.91	
736267.6563	10/30/2015 15:45	188	8.96	
736267.6667	10/30/2015 16:00	188	8.78	
736267.6771	10/30/2015 16:15	188	8.49	
736267.6875	10/30/2015 16:30	187	8.59	
736267.6979	10/30/2015 16:45	187	8.44	
736267.7083	10/30/2015 17:00	186	8.44	
736267.7188	10/30/2015 17:15	186	8.55	
736267.7292	10/30/2015 17:30	186	8.46	
736267.7396	10/30/2015 17:45	185	8.52	
736267.75	10/30/2015 18:00	185	8.46	
736267.7604	10/30/2015 18:15	184	8.5	
736267.7708	10/30/2015 18:30	184	8.57	
736267.7813	10/30/2015 18:45	183	8.59	
736267.7917	10/30/2015 19:00	183	8.63	
736267.8021	10/30/2015 19:15	183	8.62	
736267.8125	10/30/2015 19:30	182	8.55	
736267.8229	10/30/2015 19:45	182	8.6	
736267.8333	10/30/2015 20:00	181	8.53	
736267.8438	10/30/2015 20:15	180	8.52	
736267.8542	10/30/2015 20:30	180	8.59	
736267.8646	10/30/2015 20:45	178	8.6	
736267.875	10/30/2015 21:00	178	8.58	
736267.8854	10/30/2015 21:15	178	8.6	
736267.8958	10/30/2015 21:30	177	8.59	
736267.9063	10/30/2015 21:45	178	8.56	
736267.9167	10/30/2015 22:00	177	8.57	
736267.9271	10/30/2015 22:15	177	8.51	
736267.9375	10/30/2015 22:30	177	8.55	
736267.9479	10/30/2015 22:45	176	8.58	
736267.9583	10/30/2015 23:00	175	8.64	
736267.9688	10/30/2015 23:15	175	8.64	
736267.9792	10/30/2015 23:30	174	8.63	
736267.9896	10/30/2015 23:45	175	8.6	
736268	10/31/2015 00:00	174	8.586797426	
736268.0104	10/31/2015 00:15	175	8.583779308	
736268.0208	10/31/2015 00:30	174	8.583858323	
736268.0313	10/31/2015 00:45	175	8.584263942	
736268.0417	10/31/2015 01:00	174	8.584458798	
736268.0521	10/31/2015 01:15	174	8.584507844	
736268.0625	10/31/2015 01:30	173	8.584508947	
736268.0729	10/31/2015 01:45	173	8.584503559	
736268.0833	10/31/2015 02:00	173	8.584500709	
736268.0938	10/31/2015 02:15	174	8.584499926	
736268.1042	10/31/2015 02:30	172	8.584499877	
736268.1146	10/31/2015 02:45	173	8.584499947	
736268.125	10/31/2015 03:00	172	8.584499988	
736268.1354	10/31/2015 03:15	172	8.5845	
736268.1458	10/31/2015 03:30	171	8.584500002	
736268.1563	10/31/2015 03:45	171	8.584500001	
736268.1667	10/31/2015 04:00	171	8.5845	
736268.1771	10/31/2015 04:15	171	8.5845	
736268.1875	10/31/2015 04:30	171	8.5845	
736268.1979	10/31/2015 04:45	171	8.5845	
736268.2083	10/31/2015 05:00	171	8.5845	
736268.2188	10/31/2015 05:15	170	8.5845	
736268.2292	10/31/2015 05:30	171	8.5845	
736268.2396	10/31/2015 05:45	170	8.5845	
736268.25	10/31/2015 06:00	171	8.5845	
736268.2604	10/31/2015 06:15	171	8.5845	
736268.2708	10/31/2015 06:30	171	8.5845	
736268.2813	10/31/2015 06:45	170	8.5845	
736268.2917	10/31/2015 07:00	171	8.5845	
736268.3021	10/31/2015 07:15	171	8.5845	
736268.3125	10/31/2015 07:30	171	8.5845	
736268.3229	10/31/2015 07:45	171	8.5845	
736268.3333	10/31/2015 08:00	171	8.5845	
736268.3438	10/31/2015 08:15	171	8.5845	
736268.3542	10/31/2015 08:30	171	8.5845	
736268.3646	10/31/2015 08:45	171	8.5845	
736268.375	10/31/2015 09:00	171	8.5845	
736268.3854	10/31/2015 09:15	171	8.5845	
736268.3958	10/31/2015 09:30	171	8.5845	
736268.4063	10/31/2015 09:45	171	8.5845	
736268.4167	10/31/2015 10:00	172	8.5845	
736268.4271	10/31/2015 10:15	172	8.5845	
736268.4375	10/31/2015 10:30	173	8.5845	
736268.4479	10/31/2015 10:45	172	8.5845	
736268.4583	10/31/2015 11:00	173	8.5845	
736268.4688	10/31/2015 11:15	173	8.5845	
736268.4792	10/31/2015 11:30	174	8.5845	
736268.4896	10/31/2015 11:45	174	8.5845	
736268.5	10/31/2015 12:00	174	8.5845	
736268.5104	10/31/2015 12:15	175	8.5845	
736268.5208	10/31/2015 12:30	175	8.5845	
736268.5313	10/31/2015 12:45	176	8.5845	
736268.5417	10/31/2015 13:00	177	8.5845	
736268.5521	10/31/2015 13:15	177	8.5845	
736268.5625	10/31/2015 13:30	177	8.5845	
736268.5729	10/31/2015 13:45	177	8.5845	
736268.5833	10/31/2015 14:00	177	8.5845	
736268.5938	10/31/2015 14:15	178	8.5845	
736268.6042	10/31/2015 14:30	178	8.5845	
736268.6146	10/31/2015 14:45	178	8.5845	
736268.625	10/31/2015 15:00	178	8.5845	
736268.6354	10/31/2015 15:15	178	8.5845	
736268.6458	10/31/2015 15:30	178	8.5845	
736268.6563	10/31/2015 15:45	180	8.5845	
736268.6667	10/31/2015 16:00	180	8.5845	
736268.6771	10/31/2015 16:15	180	8.5845	
736268.6875	10/31/2015 16:30	180	8.5845	
736268.6979	10/31/2015 16:45	180	8.5845	
736268.7083	10/31/2015 17:00	180	8.5845	
736268.7188	10/31/2015 17:15	180	8.5845	
736268.7292	10/31/2015 17:30	180	8.5845	
736268.7396	10/31/2015 17:45	180	8.5845	
736268.75	10/31/2015 18:00	180	8.5845	
736268.7604	10/31/2015 18:15	180	8.5845	
736268.7708	10/31/2015 18:30	180	8.5845	
736268.7813	10/31/2015 18:45	181	8.5845	
736268.7917	10/31/2015 19:00	181	8.5845	
736268.8021	10/31/2015 19:15	180	8.5845	
736268.8125	10/31/2015 19:30	181	8.5845	
736268.8229	10/31/2015 19:45	181	8.5845	
736268.8333	10/31/2015 20:00	181	8.5845	
736268.8438	10/31/2015 20:15	181	8.5845	
736268.8542	10/31/2015 20:30	181	8.5845	
736268.8646	10/31/2015 20:45	182	8.5845	
736268.875	10/31/2015 21:00	182	8.5845	
736268.8854	10/31/2015 21:15	183	8.5845	
736268.8958	10/31/2015 21:30	183	8.5845	
736268.9063	10/31/2015 21:45	184	8.5845	
736268.9167	10/31/2015 22:00	184	8.5845	
736268.9271	10/31/2015 22:15	184	8.5845	
736268.9375	10/31/2015 22:30	185	8.5845	
736268.9479	10/31/2015 22:45	185	8.5845	
736268.9583	10/31/2015 23:00	186	8.5845	
736268.9688	10/31/2015 23:15	186	8.5845	
736268.9792	10/31/2015 23:30	187	8.5845	
736268.9896	10/31/2015 23:45	187	8.5845	
736269	11/01/2015 00:00	188	8.5845	
736269.0104	11/01/2015 00:15	189	8.5845	
736269.0208	11/01/2015 00:30	188	8.5845	
736269.0313	11/01/2015 00:45	189	8.5845	
736269.0417	11/01/2015 01:00	191	8.5845	
736269.0417	11/01/2015 01:00	193	8.5845	
736269.0521	11/01/2015 01:15	191	8.5845	
736269.0521	11/01/2015 01:15	193	8.5845	
736269.0625	11/01/2015 01:30	192	8.5845	
736269.0625	11/01/2015 01:30	194	8.5845	
736269.0729	11/01/2015 01:45	193	8.5845	
736269.0729	11/01/2015 01:45	194	8.5845	
736269.0833	11/01/2015 02:00	195	8.5845	
736269.0938	11/01/2015 02:15	195	8.5845	
736269.1042	11/01/2015 02:30	196	8.5845	
736269.1146	11/01/2015 02:45	196	8.5845	
736269.125	11/01/2015 03:00	197	8.5845	
736269.1354	11/01/2015 03:15	197	8.5845	
736269.1458	11/01/2015 03:30	197	8.5845	
736269.1563	11/01/2015 03:45	199	8.5845	
736269.1667	11/01/2015 04:00	199	8.5845	
736269.1771	11/01/2015 04:15	200	8.5845	
736269.1875	11/01/2015 04:30	200	8.5845	
736269.1979	11/01/2015 04:45	200	8.5845	
736269.2083	11/01/2015 05:00	201	8.5845	
736269.2188	11/01/2015 05:15	201	8.5845	
736269.2292	11/01/2015 05:30	201	8.5845	
736269.2396	11/01/2015 05:45	201	8.5845	
736269.25	11/01/2015 06:00	202	8.5845	
736269.2604	11/01/2015 06:15	201	8.5845	
736269.2708	11/01/2015 06:30	202	8.5845	
736269.2813	11/01/2015 06:45	201	8.5845	
736269.2917	11/01/2015 07:00	202	8.5845	
736269.3021	11/01/2015 07:15	202	8.5845	
736269.3125	11/01/2015 07:30	202	8.5845	
736269.3229	11/01/2015 07:45	202	8.5845	
736269.3333	11/01/2015 08:00	203	8.5845	
736269.3438	11/01/2015 08:15	202	8.5845	
736269.3542	11/01/2015 08:30	202	8.5845	
736269.3646	11/01/2015 08:45	202	8.5845	
736269.375	11/01/2015 09:00	202	8.5845	
736269.3854	11/01/2015 09:15	202	8.5845	
736269.3958	11/01/2015 09:30	202	8.5845	
736269.4063	11/01/2015 09:45	202	8.5845	
736269.4167	11/01/2015 10:00	202	8.5845	
736269.4271	11/01/2015 10:15	202	8.5845	
736269.4375	11/01/2015 10:30	201	8.5845	
736269.4479	11/01/2015 10:45	200	8.5845	
736269.4583	11/01/2015 11:00	201	8.5845	
736269.4688	11/01/2015 11:15	201	8.5845	
736269.4792	11/01/2015 11:30	200	8.5845	
736269.4896	11/01/2015 11:45	199	8.5845	
736269.5	11/01/2015 12:00	200	8.5845	
736269.5104	11/01/2015 12:15	199	8.5845	
736269.5208	11/01/2015 12:30	197	8.5845	
736269.5313	11/01/2015 12:45	199	8.5845	
736269.5417	11/01/2015 13:00	197	8.5845	
736269.5521	11/01/2015 13:15	197	8.5845	
736269.5625	11/01/2015 13:30	197	8.5845	
736269.5729	11/01/2015 13:45	196	8.5845	
736269.5833	11/01/2015 14:00	195	8.5845	
736269.5938	11/01/2015 14:15	195	8.5845	
736269.6042	11/01/2015 14:30	195	8.5845	
736269.6146	11/01/2015 14:45	194	8.5845	
736269.625	11/01/2015 15:00	194	8.5845	
736269.6354	11/01/2015 15:15	194	8.5845	
736269.6458	11/01/2015 15:30	194	8.5845	
736269.6563	11/01/2015 15:45	193	8.5845	
736269.6667	11/01/2015 16:00	192	8.5845	
736269.6771	11/01/2015 16:15	192	8.5845	
736269.6875	11/01/2015 16:30	191	8.5845	
736269.6979	11/01/2015 16:45	191	8.5845	
736269.7083	11/01/2015 17:00	191	8.5845	
736269.7188	11/01/2015 17:15	189	8.5845	
736269.7292	11/01/2015 17:30	189	8.5845	
736269.7396	11/01/2015 17:45	189	8.5845	
736269.75	11/01/2015 18:00	188	8.5845	
736269.7604	11/01/2015 18:15	188	8.5845	
736269.7708	11/01/2015 18:30	188	8.5845	
736269.7813	11/01/2015 18:45	187	8.5845	
736269.7917	11/01/2015 19:00	187	8.5845	
736269.8021	11/01/2015 19:15	186	8.5845	
736269.8125	11/01/2015 19:30	186	8.5845	
736269.8229	11/01/2015 19:45	186	8.5845	
736269.8333	11/01/2015 20:00	185	8.5845	
736269.8438	11/01/2015 20:15	185	8.5845	
736269.8542	11/01/2015 20:30	185	8.5845	
736269.8646	11/01/2015 20:45	184	8.5845	
736269.875	11/01/2015 21:00	184	8.5845	
736269.8854	11/01/2015 21:15	184	8.5845	
736269.8958	11/01/2015 21:30	184	8.5845	
736269.9063	11/01/2015 21:45	183	8.5845	
736269.9167	11/01/2015 22:00	183	8.5845	
736269.9271	11/01/2015 22:15	183	8.5845	
736269.9375	11/01/2015 22:30	182	8.5845	
736269.9479	11/01/2015 22:45	182	8.5845	
736269.9583	11/01/2015 23:00	182	8.5845	
736269.9688	11/01/2015 23:15	182	8.5845	
736269.9792	11/01/2015 23:30	181	8.5845	
736269.9896	11/01/2015 23:45	181	8.5845	
736270	11/02/2015 00:00	180	8.5845	
736270.0104	11/02/2015 00:15	180	8.5845	
736270.0208	11/02/2015 00:30	180	8.5845	
736270.0313	11/02/2015 00:45	180	8.5845	
736270.0417	11/02/2015 01:00	178	8.5845	
736270.0521	11/02/2015 01:15	178	8.5845	
736270.0625	11/02/2015 01:30	177	8.5845	
736270.0729	11/02/2015 01:45	177	8.5845	
736270.0833	11/02/2015 02:00	177	8.5845	
736270.0938	11/02/2015 02:15	177	8.5845	
736270.1042	11/02/2015 02:30	176	8.5845	
736270.1146	11/02/2015 02:45	176	8.5845	
736270.125	11/02/2015 03:00	175	8.5845	
736270.1354	11/02/2015 03:15	176	8.5845	
736270.1458	11/02/2015 03:30	176	8.5845	
736270.1563	11/02/2015 03:45	175	8.5845	
736270.1667	11/02/2015 04:00	175	8.5845	
736270.1771	11/02/2015 04:15	174	8.5845	
736270.1875	11/02/2015 04:30	174	8.5845	
736270.1979	11/02/2015 04:45	173	8.5845	
736270.2083	11/02/2015 05:00	173	8.5845	
736270.2188	11/02/2015 05:15	174	8.5845	
736270.2292	11/02/2015 05:30	173	8.5845	
736270.2396	11/02/2015 05:45	173	8.5845	
736270.25	11/02/2015 06:00	172	8.5845	
736270.2604	11/02/2015 06:15	172	8.5845	
736270.2708	11/02/2015 06:30	172	8.5845	
736270.2813	11/02/2015 06:45	171	8.5845	
736270.2917	11/02/2015 07:00	171	8.5845	
736270.3021	11/02/2015 07:15	171	8.5845	
736270.3125	11/02/2015 07:30	171	8.5845	
736270.3229	11/02/2015 07:45	171	8.5845	
736270.3333	11/02/2015 08:00	170	8.5845	
736270.3438	11/02/2015 08:15	171	8.5845	
736270.3542	11/02/2015 08:30	169	8.5845	
736270.3646	11/02/2015 08:45	170	8.5845	
736270.375	11/02/2015 09:00	169	8.5845	
736270.3854	11/02/2015 09:15	169	8.5845	
736270.3958	11/02/2015 09:30	169	8.5845	
736270.4063	11/02/2015 09:45	169	8.5845	
736270.4167	11/02/2015 10:00	169	8.5845	
736270.4271	11/02/2015 10:15	168	8.5845	
736270.4375	11/02/2015 10:30	168	8.5845	
736270.4479	11/02/2015 10:45	169	8.5845	
736270.4583	11/02/2015 11:00	168	8.5845	
736270.4688	11/02/2015 11:15	168	8.5845	
736270.4792	11/02/2015 11:30	168	8.5845	
736270.4896	11/02/2015 11:45	168	8.5845	
736270.5	11/02/2015 12:00	168	8.5845	
736270.5104	11/02/2015 12:15	168	8.5845	
736270.5208	11/02/2015 12:30	167	8.5845	
736270.5313	11/02/2015 12:45	167	8.5845	
736270.5417	11/02/2015 13:00	167	8.5845	
736270.5521	11/02/2015 13:15	167	8.5845	
736270.5625	11/02/2015 13:30	167	8.5845	
736270.5729	11/02/2015 13:45	167	8.5845	
736270.5833	11/02/2015 14:00	167	8.5845	
736270.5938	11/02/2015 14:15	165	8.5845	
736270.6042	11/02/2015 14:30	166	8.5845	
736270.6146	11/02/2015 14:45	166	8.5845	
736270.625	11/02/2015 15:00	166	8.5845	
736270.6354	11/02/2015 15:15	165	8.5845	
736270.6458	11/02/2015 15:30	165	8.5845	
736270.6563	11/02/2015 15:45	165	8.5845	
736270.6667	11/02/2015 16:00	164	8.5845	
736270.6771	11/02/2015 16:15	164	8.5845	
736270.6875	11/02/2015 16:30	164	8.5845	
736270.6979	11/02/2015 16:45	164	8.5845	
736270.7083	11/02/2015 17:00	162	8.5845	
736270.7188	11/02/2015 17:15	164	8.5845	
736270.7292	11/02/2015 17:30	162	8.5845	
736270.7396	11/02/2015 17:45	162	8.5845	
736270.75	11/02/2015 18:00	162	8.5845	
736270.7604	11/02/2015 18:15	162	8.5845	
736270.7708	11/02/2015 18:30	161	8.5845	
736270.7813	11/02/2015 18:45	161	8.5845	
736270.7917	11/02/2015 19:00	161	8.5845	
736270.8021	11/02/2015 19:15	161	8.5845	
736270.8125	11/02/2015 19:30	160	8.5845	
736270.8229	11/02/2015 19:45	160	8.5845	
736270.8333	11/02/2015 20:00	161	8.5845	
736270.8438	11/02/2015 20:15	160	8.5845	
736270.8542	11/02/2015 20:30	160	8.5845	
736270.8646	11/02/2015 20:45	161	8.5845	
736270.875	11/02/2015 21:00	160	8.5845	
736270.8854	11/02/2015 21:15	160	8.5845	
736270.8958	11/02/2015 21:30	160	8.5845	
736270.9063	11/02/2015 21:45	160	8.5845	
736270.9167	11/02/2015 22:00	158	8.5845	
736270.9271	11/02/2015 22:15	159	8.5845	
736270.9375	11/02/2015 22:30	159	8.5845	
736270.9479	11/02/2015 22:45	158	8.5845	
736270.9583	11/02/2015 23:00	158	8.5845	
736270.9688	11/02/2015 23:15	158	8.5845	
736270.9792	11/02/2015 23:30	157	8.5845	
736270.9896	11/02/2015 23:45	158	8.5845	
736271	11/03/2015 00:00	158	8.5845	
736271.0104	11/03/2015 00:15	157	8.5845	
736271.0208	11/03/2015 00:30	157	8.5845	
736271.0313	11/03/2015 00:45	157	8.5845	
736271.0417	11/03/2015 01:00	158	8.5845	
736271.0521	11/03/2015 01:15	156	8.5845	
736271.0625	11/03/2015 01:30	156	8.5845	
736271.0729	11/03/2015 01:45	156	8.5845	
736271.0833	11/03/2015 02:00	156	8.5845	
736271.0938	11/03/2015 02:15	156	8.5845	
736271.1042	11/03/2015 02:30	156	8.5845	
736271.1146	11/03/2015 02:45	156	8.5845	
736271.125	11/03/2015 03:00	156	8.5845	
736271.1354	11/03/2015 03:15	155	8.5845	
736271.1458	11/03/2015 03:30	155	8.5845	
736271.1563	11/03/2015 03:45	155	8.5845	
736271.1667	11/03/2015 04:00	155	8.5845	
736271.1771	11/03/2015 04:15	155	8.5845	
736271.1875	11/03/2015 04:30	155	8.5845	
736271.1979	11/03/2015 04:45	154	8.5845	
736271.2083	11/03/2015 05:00	154	8.5845	
736271.2188	11/03/2015 05:15	154	8.5845	
736271.2292	11/03/2015 05:30	154	8.5845	
736271.2396	11/03/2015 05:45	154	8.5845	
736271.25	11/03/2015 06:00	153	8.5845	
736271.2604	11/03/2015 06:15	153	8.5845	
736271.2708	11/03/2015 06:30	153	8.5845	
736271.2813	11/03/2015 06:45	153	8.5845	
736271.2917	11/03/2015 07:00	153	8.5845	
736271.3021	11/03/2015 07:15	152	8.5845	
736271.3125	11/03/2015 07:30	152	8.5845	
736271.3229	11/03/2015 07:45	152	8.5845	
736271.3333	11/03/2015 08:00	152	8.5845	
736271.3438	11/03/2015 08:15	152	8.5845	
736271.3542	11/03/2015 08:30	151	8.5845	
736271.3646	11/03/2015 08:45	151	8.5845	
736271.375	11/03/2015 09:00	151	8.5845	
736271.3854	11/03/2015 09:15	151	8.5845	
736271.3958	11/03/2015 09:30	150	8.5845	
736271.4063	11/03/2015 09:45	151	8.5845	
736271.4167	11/03/2015 10:00	151	8.5845	
736271.4271	11/03/2015 10:15	151	8.5845	
736271.4375	11/03/2015 10:30	150	8.5845	
736271.4479	11/03/2015 10:45	150	8.5845	
736271.4583	11/03/2015 11:00	150	8.5845	
736271.4688	11/03/2015 11:15	150	8.5845	
736271.4792	11/03/2015 11:30	150	8.5845	
736271.4896	11/03/2015 11:45	150	8.5845	
736271.5	11/03/2015 12:00	149	8.5845	
736271.5104	11/03/2015 12:15	149	8.5845	
736271.5208	11/03/2015 12:30	149	8.5845	
736271.5313	11/03/2015 12:45	149	8.5845	
736271.5417	11/03/2015 13:00	149	8.5845	
736271.5521	11/03/2015 13:15	148	8.5845	
736271.5625	11/03/2015 13:30	148	8.5845	
736271.5729	11/03/2015 13:45	148	8.5845	
736271.5833	11/03/2015 14:00	148	8.5845	
736271.5938	11/03/2015 14:15	147	8.5845	
736271.6042	11/03/2015 14:30	148	8.5845	
736271.6146	11/03/2015 14:45	147	8.5845	
736271.625	11/03/2015 15:00	147	8.5845	
736271.6354	11/03/2015 15:15	146	8.5845	
736271.6458	11/03/2015 15:30	146	8.5845	
736271.6563	11/03/2015 15:45	146	8.5845	
736271.6667	11/03/2015 16:00	146	8.5845	
736271.6771	11/03/2015 16:15	146	8.5845	
736271.6875	11/03/2015 16:30	146	8.5845	
736271.6979	11/03/2015 16:45	146	8.5845	
736271.7083	11/03/2015 17:00	146	8.5845	
736271.7188	11/03/2015 17:15	146	8.5845	
736271.7292	11/03/2015 17:30	145	8.5845	
736271.7396	11/03/2015 17:45	145	8.5845	
736271.75	11/03/2015 18:00	145	8.5845	
736271.7604	11/03/2015 18:15	144	8.5845	
736271.7708	11/03/2015 18:30	145	8.5845	
736271.7813	11/03/2015 18:45	145	8.5845	
736271.7917	11/03/2015 19:00	144	8.5845	
736271.8021	11/03/2015 19:15	144	8.5845	
736271.8125	11/03/2015 19:30	144	8.5845	
736271.8229	11/03/2015 19:45	144	8.5845	
736271.8333	11/03/2015 20:00	143	8.5845	
736271.8438	11/03/2015 20:15	144	8.5845	
736271.8542	11/03/2015 20:30	143	8.5845	
736271.8646	11/03/2015 20:45	143	8.5845	
736271.875	11/03/2015 21:00	143	8.5845	
736271.8854	11/03/2015 21:15	143	8.5845	
736271.8958	11/03/2015 21:30	143	8.5845	
736271.9063	11/03/2015 21:45	142	8.5845	
736271.9167	11/03/2015 22:00	143	8.5845	
736271.9271	11/03/2015 22:15	142	8.5845	
736271.9375	11/03/2015 22:30	142	8.5845	
736271.9479	11/03/2015 22:45	142	8.5845	
736271.9583	11/03/2015 23:00	142	8.5845	
736271.9688	11/03/2015 23:15	142	8.5845	
736271.9792	11/03/2015 23:30	142	8.5845	
736271.9896	11/03/2015 23:45	142	8.5845	
736272	11/04/2015 00:00	141	8.5845	
736272.0104	11/04/2015 00:15	141	8.5845	
736272.0208	11/04/2015 00:30	141	8.5845	
736272.0313	11/04/2015 00:45	141	8.5845	
736272.0417	11/04/2015 01:00	141	8.5845	
736272.0521	11/04/2015 01:15	141	8.5845	
736272.0625	11/04/2015 01:30	141	8.5845	
736272.0729	11/04/2015 01:45	141	8.5845	
736272.0833	11/04/2015 02:00	141	8.5845	
736272.0938	11/04/2015 02:15	140	8.5845	
736272.1042	11/04/2015 02:30	140	8.5845	
736272.1146	11/04/2015 02:45	140	8.5845	
736272.125	11/04/2015 03:00	140	8.5845	
736272.1354	11/04/2015 03:15	140	8.5845	
736272.1458	11/04/2015 03:30	140	8.5845	
736272.1563	11/04/2015 03:45	139	8.5845	
736272.1667	11/04/2015 04:00	139	8.5845	
736272.1771	11/04/2015 04:15	140	8.5845	
736272.1875	11/04/2015 04:30	139	8.5845	
736272.1979	11/04/2015 04:45	139	8.5845	
736272.2083	11/04/2015 05:00	139	8.5845	
736272.2188	11/04/2015 05:15	138	8.5845	
736272.2292	11/04/2015 05:30	138	8.5845	
736272.2396	11/04/2015 05:45	139	8.5845	
736272.25	11/04/2015 06:00	138	8.5845	
736272.2604	11/04/2015 06:15	139	8.5845	
736272.2708	11/04/2015 06:30	139	8.5845	
736272.2813	11/04/2015 06:45	138	8.5845	
736272.2917	11/04/2015 07:00	138	8.5845	
736272.3021	11/04/2015 07:15	138	8.5845	
736272.3125	11/04/2015 07:30	138	8.5845	
736272.3229	11/04/2015 07:45	138	8.5845	
736272.3333	11/04/2015 08:00	138	8.5845	
736272.3438	11/04/2015 08:15	138	8.5845	
736272.3542	11/04/2015 08:30	138	8.5845	
736272.3646	11/04/2015 08:45	138	8.5845	
736272.375	11/04/2015 09:00	137	8.5845	
736272.3854	11/04/2015 09:15	138	8.5845	
736272.3958	11/04/2015 09:30	138	8.5845	
736272.4063	11/04/2015 09:45	137	8.5845	
736272.4167	11/04/2015 10:00	137	8.5845	
736272.4271	11/04/2015 10:15	137	8.5845	
736272.4375	11/04/2015 10:30	137	8.5845	
736272.4479	11/04/2015 10:45	137	8.5845	
736272.4583	11/04/2015 11:00	137	8.5845	
736272.4688	11/04/2015 11:15	137	8.5845	
736272.4792	11/04/2015 11:30	137	8.5845	
736272.4896	11/04/2015 11:45	137	8.5845	
736272.5	11/04/2015 12:00	137	8.5845	
736272.5104	11/04/2015 12:15	137	8.5845	
736272.5208	11/04/2015 12:30	136	8.5845	
736272.5313	11/04/2015 12:45	136	8.5845	
736272.5417	11/04/2015 13:00	137	8.5845	
736272.5521	11/04/2015 13:15	136	8.5845	
736272.5625	11/04/2015 13:30	137	8.5845	
736272.5729	11/04/2015 13:45	137	8.5845	
736272.5833	11/04/2015 14:00	137	8.5845	
736272.5938	11/04/2015 14:15	136	8.5845	
736272.6042	11/04/2015 14:30	136	8.5845	
736272.6146	11/04/2015 14:45	136	8.5845	
736272.625	11/04/2015 15:00	136	8.5845	
736272.6354	11/04/2015 15:15	136	8.5845	
736272.6458	11/04/2015 15:30	136	8.5845	
736272.6563	11/04/2015 15:45	136	8.5845	
736272.6667	11/04/2015 16:00	136	8.5845	
736272.6771	11/04/2015 16:15	135	8.5845	
736272.6875	11/04/2015 16:30	135	8.5845	
736272.6979	11/04/2015 16:45	135	8.5845	
736272.7083	11/04/2015 17:00	134	8.5845	
736272.7188	11/04/2015 17:15	135	8.5845	
736272.7292	11/04/2015 17:30	134	8.5845	
736272.7396	11/04/2015 17:45	134	8.5845	
736272.75	11/04/2015 18:00	134	8.5845	
736272.7604	11/04/2015 18:15	134	8.5845	
736272.7708	11/04/2015 18:30	134	8.5845	
736272.7813	11/04/2015 18:45	134	8.5845	
736272.7917	11/04/2015 19:00	133	8.5845	
736272.8021	11/04/2015 19:15	133	8.5845	
736272.8125	11/04/2015 19:30	133	8.5845	
736272.8229	11/04/2015 19:45	133	8.5845	
736272.8333	11/04/2015 20:00	133	8.5845	
736272.8438	11/04/2015 20:15	133	8.5845	
736272.8542	11/04/2015 20:30	133	8.5845	
736272.8646	11/04/2015 20:45	133	8.5845	
736272.875	11/04/2015 21:00	133	8.5845	
736272.8854	11/04/2015 21:15	132	8.5845	
736272.8958	11/04/2015 21:30	133	8.5845	
736272.9063	11/04/2015 21:45	133	8.5845	
736272.9167	11/04/2015 22:00	132	8.5845	
736272.9271	11/04/2015 22:15	132	8.5845	
736272.9375	11/04/2015 22:30	132	8.5845	
736272.9479	11/04/2015 22:45	132	8.5845	
736272.9583	11/04/2015 23:00	133	8.5845	
736272.9688	11/04/2015 23:15	132	8.5845	
736272.9792	11/04/2015 23:30	132	8.5845	
736272.9896	11/04/2015 23:45	132	8.5845	
736273	11/05/2015 00:00	132	8.5845	
736273.0104	11/05/2015 00:15	132	8.5845	
736273.0208	11/05/2015 00:30	132	8.5845	
736273.0313	11/05/2015 00:45	132	8.5845	
736273.0417	11/05/2015 01:00	132	8.5845	
736273.0521	11/05/2015 01:15	132	8.5845	
736273.0625	11/05/2015 01:30	132	8.5845	
736273.0729	11/05/2015 01:45	132	8.5845	
736273.0833	11/05/2015 02:00	132	8.5845	
736273.0938	11/05/2015 02:15	132	8.5845	
736273.1042	11/05/2015 02:30	132	8.5845	
736273.1146	11/05/2015 02:45	132	8.5845	
736273.125	11/05/2015 03:00	132	8.5845	
736273.1354	11/05/2015 03:15	132	8.5845	
736273.1458	11/05/2015 03:30	132	8.5845	
736273.1563	11/05/2015 03:45	132	8.5845	
736273.1667	11/05/2015 04:00	132	8.5845	
736273.1771	11/05/2015 04:15	132	8.5845	
736273.1875	11/05/2015 04:30	132	8.5845	
736273.1979	11/05/2015 04:45	132	8.5845	
736273.2083	11/05/2015 05:00	131	8.5845	
736273.2188	11/05/2015 05:15	132	8.5845	
736273.2292	11/05/2015 05:30	132	8.5845	
736273.2396	11/05/2015 05:45	131	8.5845	
736273.25	11/05/2015 06:00	131	8.5845	
736273.2604	11/05/2015 06:15	131	8.5845	
736273.2708	11/05/2015 06:30	131	8.5845	
736273.2813	11/05/2015 06:45	131	8.5845	
736273.2917	11/05/2015 07:00	131	8.5845	
736273.3021	11/05/2015 07:15	130	8.5845	
736273.3125	11/05/2015 07:30	131	8.5845	
736273.3229	11/05/2015 07:45	131	8.5845	
736273.3333	11/05/2015 08:00	130	8.5845	
736273.3438	11/05/2015 08:15	131	8.5845	
736273.3542	11/05/2015 08:30	131	8.5845	
736273.3646	11/05/2015 08:45	131	8.5845	
736273.375	11/05/2015 09:00	131	8.5845	
736273.3854	11/05/2015 09:15	131	8.5845	
736273.3958	11/05/2015 09:30	131	8.5845	
736273.4063	11/05/2015 09:45	130	8.5845	
736273.4167	11/05/2015 10:00	131	8.5845	
736273.4271	11/05/2015 10:15	130	8.5845	
736273.4375	11/05/2015 10:30	131	8.5845	
736273.4479	11/05/2015 10:45	131	8.5845	
736273.4583	11/05/2015 11:00	130	8.5845	
736273.4688	11/05/2015 11:15	130	8.5845	
736273.4792	11/05/2015 11:30	130	8.5845	
736273.4896	11/05/2015 11:45	131	8.5845	
736273.5	11/05/2015 12:00	131	8.5845	
736273.5104	11/05/2015 12:15	131	8.5845	
736273.5208	11/05/2015 12:30	130	8.5845	
736273.5313	11/05/2015 12:45	130	8.5845	
736273.5417	11/05/2015 13:00	130	8.5845	
736273.5521	11/05/2015 13:15	130	8.5845	
736273.5625	11/05/2015 13:30	130	8.5845	
736273.5729	11/05/2015 13:45	130	8.5845	
736273.5833	11/05/2015 14:00	131	8.5845	
736273.5938	11/05/2015 14:15	130	8.5845	
736273.6042	11/05/2015 14:30	129	8.5845	
736273.6146	11/05/2015 14:45	130	8.5845	
736273.625	11/05/2015 15:00	130	8.5845	
736273.6354	11/05/2015 15:15	129	8.5845	
736273.6458	11/05/2015 15:30	130	8.5845	
736273.6563	11/05/2015 15:45	130	8.5845	
736273.6667	11/05/2015 16:00	130	8.5845	
736273.6771	11/05/2015 16:15	130	8.5845	
736273.6875	11/05/2015 16:30	129	8.5845	
736273.6979	11/05/2015 16:45	129	8.5845	
736273.7083	11/05/2015 17:00	130	8.5845	
736273.7188	11/05/2015 17:15	129	8.5845	
736273.7292	11/05/2015 17:30	130	8.5845	
736273.7396	11/05/2015 17:45	129	8.5845	
736273.75	11/05/2015 18:00	129	8.5845	
736273.7604	11/05/2015 18:15	128	8.5845	
736273.7708	11/05/2015 18:30	129	8.5845	
736273.7813	11/05/2015 18:45	129	8.5845	
736273.7917	11/05/2015 19:00	129	8.5845	
736273.8021	11/05/2015 19:15	129	8.5845	
736273.8125	11/05/2015 19:30	129	8.5845	
736273.8229	11/05/2015 19:45	129	8.5845	
736273.8333	11/05/2015 20:00	129	8.5845	
736273.8438	11/05/2015 20:15	129	8.5845	
736273.8542	11/05/2015 20:30	128	8.5845	
736273.8646	11/05/2015 20:45	130	8.5845	
736273.875	11/05/2015 21:00	130	8.5845	
736273.8854	11/05/2015 21:15	130	8.5845	
736273.8958	11/05/2015 21:30	131	8.5845	
736273.9063	11/05/2015 21:45	130	8.5845	
736273.9167	11/05/2015 22:00	131	8.5845	
736273.9271	11/05/2015 22:15	132	8.5845	
736273.9375	11/05/2015 22:30	131	8.5845	
736273.9479	11/05/2015 22:45	132	8.5845	
736273.9583	11/05/2015 23:00	132	8.5845	
736273.9688	11/05/2015 23:15	132	8.5845	
736273.9792	11/05/2015 23:30	132	8.5845	
736273.9896	11/05/2015 23:45	133	8.5845	
736274	11/06/2015 00:00	134	8.5845	
736274.0104	11/06/2015 00:15	135	8.5845	
736274.0208	11/06/2015 00:30	138	8.5845	
736274.0313	11/06/2015 00:45	143	8.5845	
736274.0417	11/06/2015 01:00	148	8.5845	
736274.0521	11/06/2015 01:15	153	8.5845	
736274.0625	11/06/2015 01:30	157	8.5845	
736274.0729	11/06/2015 01:45	164	8.5845	
736274.0833	11/06/2015 02:00	167	8.5845	
736274.0938	11/06/2015 02:15	170	8.5845	
736274.1042	11/06/2015 02:30	173	8.5845	
736274.1146	11/06/2015 02:45	175	8.5845	
736274.125	11/06/2015 03:00	177	8.5845	
736274.1354	11/06/2015 03:15	178	8.5845	
736274.1458	11/06/2015 03:30	181	8.5845	
736274.1563	11/06/2015 03:45	181	8.5845	
736274.1667	11/06/2015 04:00	182	8.5845	
736274.1771	11/06/2015 04:15	184	8.5845	
736274.1875	11/06/2015 04:30	184	8.5845	
736274.1979	11/06/2015 04:45	185	8.5845	
736274.2083	11/06/2015 05:00	186	8.5845	
736274.2188	11/06/2015 05:15	186	8.5845	
736274.2292	11/06/2015 05:30	186	8.5845	
736274.2396	11/06/2015 05:45	186	8.5845	
736274.25	11/06/2015 06:00	187	8.5845	
736274.2604	11/06/2015 06:15	187	8.5845	
736274.2708	11/06/2015 06:30	187	8.5845	
736274.2813	11/06/2015 06:45	187	8.5845	
736274.2917	11/06/2015 07:00	187	8.5845	
736274.3021	11/06/2015 07:15	187	8.5845	
736274.3125	11/06/2015 07:30	187	8.5845	
736274.3229	11/06/2015 07:45	187	8.5845	
736274.3333	11/06/2015 08:00	187	8.5845	
736274.3438	11/06/2015 08:15	186	8.5845	
736274.3542	11/06/2015 08:30	186	8.5845	
736274.3646	11/06/2015 08:45	186	8.5845	
736274.375	11/06/2015 09:00	186	8.5845	
736274.3854	11/06/2015 09:15	186	8.5845	
736274.3958	11/06/2015 09:30	186	8.5845	
736274.4063	11/06/2015 09:45	186	8.5845	
736274.4167	11/06/2015 10:00	187	8.5845	
736274.4271	11/06/2015 10:15	188	8.5845	
736274.4375	11/06/2015 10:30	189	8.5845	
736274.4479	11/06/2015 10:45	193	8.5845	
736274.4583	11/06/2015 11:00	194	8.5845	
736274.4688	11/06/2015 11:15	197	8.5845	
736274.4792	11/06/2015 11:30	202	8.5845	
736274.4896	11/06/2015 11:45	207	8.5845	
736274.5	11/06/2015 12:00	211	8.5845	
736274.5104	11/06/2015 12:15	218	8.5845	
736274.5208	11/06/2015 12:30	225	8.5845	
736274.5313	11/06/2015 12:45	234	8.5845	
736274.5417	11/06/2015 13:00	241	8.5845	
736274.5521	11/06/2015 13:15	250	8.5845	
736274.5625	11/06/2015 13:30	258	8.5845	
736274.5729	11/06/2015 13:45	268	8.5845	
736274.5833	11/06/2015 14:00	276	8.5845	
736274.5938	11/06/2015 14:15	284	8.5845	
736274.6042	11/06/2015 14:30	289	8.5845	
736274.6146	11/06/2015 14:45	296	8.5845	
736274.625	11/06/2015 15:00	302	8.5845	
736274.6354	11/06/2015 15:15	307	8.5845	
736274.6458	11/06/2015 15:30	312	8.5845	
736274.6563	11/06/2015 15:45	315	8.5845	
736274.6667	11/06/2015 16:00	319	8.5845	
736274.6771	11/06/2015 16:15	320	8.5845	
736274.6875	11/06/2015 16:30	323	8.5845	
736274.6979	11/06/2015 16:45	325	8.5845	
736274.7083	11/06/2015 17:00	325	8.5845	
736274.7188	11/06/2015 17:15	325	8.5845	
736274.7292	11/06/2015 17:30	326	8.5845	
736274.7396	11/06/2015 17:45	325	8.5845	
736274.75	11/06/2015 18:00	323	8.5845	
736274.7604	11/06/2015 18:15	322	8.5845	
736274.7708	11/06/2015 18:30	320	8.5845	
736274.7813	11/06/2015 18:45	319	8.5845	
736274.7917	11/06/2015 19:00	316	8.5845	
736274.8021	11/06/2015 19:15	315	8.5845	
736274.8125	11/06/2015 19:30	312	8.5845	
736274.8229	11/06/2015 19:45	309	8.5845	
736274.8333	11/06/2015 20:00	307	8.5845	
736274.8438	11/06/2015 20:15	304	8.5845	
736274.8542	11/06/2015 20:30	301	8.5845	
736274.8646	11/06/2015 20:45	298	8.5845	
736274.875	11/06/2015 21:00	294	8.5845	
736274.8854	11/06/2015 21:15	292	8.5845	
736274.8958	11/06/2015 21:30	289	8.5845	
736274.9063	11/06/2015 21:45	286	8.5845	
736274.9167	11/06/2015 22:00	284	8.5845	
736274.9271	11/06/2015 22:15	281	8.5845	
736274.9375	11/06/2015 22:30	278	8.5845	
736274.9479	11/06/2015 22:45	276	8.5845	
736274.9583	11/06/2015 23:00	272	8.5845	
736274.9688	11/06/2015 23:15	269	8.5845	
736274.9792	11/06/2015 23:30	268	8.5845	
736274.9896	11/06/2015 23:45	264	8.5845	
736275	11/07/2015 00:00	261	8.5845	
736275.0104	11/07/2015 00:15	260	8.5845	
736275.0208	11/07/2015 00:30	256	8.5845	
736275.0313	11/07/2015 00:45	255	8.5845	
736275.0417	11/07/2015 01:00	253	8.5845	
736275.0521	11/07/2015 01:15	251	8.5845	
736275.0625	11/07/2015 01:30	247	8.5845	
736275.0729	11/07/2015 01:45	246	8.5845	
736275.0833	11/07/2015 02:00	244	8.5845	
736275.0938	11/07/2015 02:15	243	8.5845	
736275.1042	11/07/2015 02:30	241	8.5845	
736275.1146	11/07/2015 02:45	239	8.5845	
736275.125	11/07/2015 03:00	238	8.5845	
736275.1354	11/07/2015 03:15	235	8.5845	
736275.1458	11/07/2015 03:30	233	8.5845	
736275.1563	11/07/2015 03:45	231	8.5845	
736275.1667	11/07/2015 04:00	230	8.5845	
736275.1771	11/07/2015 04:15	229	8.5845	
736275.1875	11/07/2015 04:30	227	8.5845	
736275.1979	11/07/2015 04:45	225	8.5845	
736275.2083	11/07/2015 05:00	224	8.5845	
736275.2188	11/07/2015 05:15	223	8.5845	
736275.2292	11/07/2015 05:30	222	8.5845	
736275.2396	11/07/2015 05:45	219	8.5845	
736275.25	11/07/2015 06:00	219	8.5845	
736275.2604	11/07/2015 06:15	217	8.5845	
736275.2708	11/07/2015 06:30	217	8.5845	
736275.2813	11/07/2015 06:45	215	8.5845	
736275.2917	11/07/2015 07:00	215	8.5845	
736275.3021	11/07/2015 07:15	214	8.5845	
736275.3125	11/07/2015 07:30	212	8.5845	
736275.3229	11/07/2015 07:45	211	8.5845	
736275.3333	11/07/2015 08:00	211	8.5845	
736275.3438	11/07/2015 08:15	210	8.5845	
736275.3542	11/07/2015 08:30	209	8.5845	
736275.3646	11/07/2015 08:45	208	8.5845	
736275.375	11/07/2015 09:00	208	8.5845	
736275.3854	11/07/2015 09:15	207	8.5845	
736275.3958	11/07/2015 09:30	205	8.5845	
736275.4063	11/07/2015 09:45	204	8.5845	
736275.4167	11/07/2015 10:00	203	8.5845	
736275.4271	11/07/2015 10:15	203	8.5845	
736275.4375	11/07/2015 10:30	202	8.5845	
736275.4479	11/07/2015 10:45	201	8.5845	
736275.4583	11/07/2015 11:00	201	8.5845	
736275.4688	11/07/2015 11:15	200	8.5845	
736275.4792	11/07/2015 11:30	199	8.5845	
736275.4896	11/07/2015 11:45	199	8.5845	
736275.5	11/07/2015 12:00	196	8.5845	
736275.5104	11/07/2015 12:15	196	8.5845	
736275.5208	11/07/2015 12:30	196	8.5845	
736275.5313	11/07/2015 12:45	195	8.5845	
736275.5417	11/07/2015 13:00	194	8.5845	
736275.5521	11/07/2015 13:15	194	8.5845	
736275.5625	11/07/2015 13:30	194	8.5845	
736275.5729	11/07/2015 13:45	192	8.5845	
736275.5833	11/07/2015 14:00	192	8.5845	
736275.5938	11/07/2015 14:15	192	8.5845	
736275.6042	11/07/2015 14:30	192	8.5845	
736275.6146	11/07/2015 14:45	189	8.5845	
736275.625	11/07/2015 15:00	189	8.5845	
736275.6354	11/07/2015 15:15	189	8.5845	
736275.6458	11/07/2015 15:30	188	8.5845	
736275.6563	11/07/2015 15:45	188	8.5845	
736275.6667	11/07/2015 16:00	187	8.5845	
736275.6771	11/07/2015 16:15	187	8.5845	
736275.6875	11/07/2015 16:30	186	8.5845	
736275.6979	11/07/2015 16:45	186	8.5845	
736275.7083	11/07/2015 17:00	185	8.5845	
736275.7188	11/07/2015 17:15	185	8.5845	
736275.7292	11/07/2015 17:30	184	8.5845	
736275.7396	11/07/2015 17:45	185	8.5845	
736275.75	11/07/2015 18:00	183	8.5845	
736275.7604	11/07/2015 18:15	183	8.5845	
736275.7708	11/07/2015 18:30	183	8.5845	
736275.7813	11/07/2015 18:45	182	8.5845	
736275.7917	11/07/2015 19:00	182	8.5845	
736275.8021	11/07/2015 19:15	181	8.5845	
736275.8125	11/07/2015 19:30	181	8.5845	
736275.8229	11/07/2015 19:45	180	8.5845	
736275.8333	11/07/2015 20:00	180	8.5845	
736275.8438	11/07/2015 20:15	178	8.5845	
736275.8542	11/07/2015 20:30	180	8.5845	
736275.8646	11/07/2015 20:45	178	8.5845	
736275.875	11/07/2015 21:00	178	8.5845	
736275.8854	11/07/2015 21:15	177	8.5845	
736275.8958	11/07/2015 21:30	177	8.5845	
736275.9063	11/07/2015 21:45	177	8.5845	
736275.9167	11/07/2015 22:00	176	8.5845	
736275.9271	11/07/2015 22:15	176	8.5845	
736275.9375	11/07/2015 22:30	176	8.5845	
736275.9479	11/07/2015 22:45	175	8.5845	
736275.9583	11/07/2015 23:00	175	8.5845	
736275.9688	11/07/2015 23:15	175	8.5845	
736275.9792	11/07/2015 23:30	174	8.5845	
736275.9896	11/07/2015 23:45	174	8.5845	
736276	11/08/2015 00:00	174	8.5845	
736276.0104	11/08/2015 00:15	173	8.5845	
736276.0208	11/08/2015 00:30	173	8.5845	
736276.0313	11/08/2015 00:45	173	8.5845	
736276.0417	11/08/2015 01:00	173	8.5845	
736276.0521	11/08/2015 01:15	172	8.5845	
736276.0625	11/08/2015 01:30	172	8.5845	
736276.0729	11/08/2015 01:45	172	8.5845	
736276.0833	11/08/2015 02:00	172	8.5845	
736276.0938	11/08/2015 02:15	171	8.5845	
736276.1042	11/08/2015 02:30	171	8.5845	
736276.1146	11/08/2015 02:45	171	8.5845	
736276.125	11/08/2015 03:00	170	8.5845	
736276.1354	11/08/2015 03:15	169	8.5845	
736276.1458	11/08/2015 03:30	170	8.5845	
736276.1563	11/08/2015 03:45	169	8.5845	
736276.1667	11/08/2015 04:00	169	8.5845	
736276.1771	11/08/2015 04:15	169	8.5845	
736276.1875	11/08/2015 04:30	168	8.5845	
736276.1979	11/08/2015 04:45	168	8.5845	
736276.2083	11/08/2015 05:00	168	8.5845	
736276.2188	11/08/2015 05:15	168	8.5845	
736276.2292	11/08/2015 05:30	167	8.5845	
736276.2396	11/08/2015 05:45	167	8.5845	
736276.25	11/08/2015 06:00	167	8.5845	
736276.2604	11/08/2015 06:15	167	8.5845	
736276.2708	11/08/2015 06:30	167	8.5845	
736276.2813	11/08/2015 06:45	166	8.5845	
736276.2917	11/08/2015 07:00	166	8.5845	
736276.3021	11/08/2015 07:15	165	8.5845	
736276.3125	11/08/2015 07:30	165	8.5845	
736276.3229	11/08/2015 07:45	166	8.5845	
736276.3333	11/08/2015 08:00	165	8.5845	
736276.3438	11/08/2015 08:15	165	8.5845	
736276.3542	11/08/2015 08:30	165	8.5845	
736276.3646	11/08/2015 08:45	165	8.5845	
736276.375	11/08/2015 09:00	164	8.5845	
736276.3854	11/08/2015 09:15	164	8.5845	
736276.3958	11/08/2015 09:30	164	8.5845	
736276.4063	11/08/2015 09:45	165	8.5845	
736276.4167	11/08/2015 10:00	164	8.5845	
736276.4271	11/08/2015 10:15	162	8.5845	
736276.4375	11/08/2015 10:30	162	8.5845	
736276.4479	11/08/2015 10:45	162	8.5845	
736276.4583	11/08/2015 11:00	162	8.5845	
736276.4688	11/08/2015 11:15	162	8.5845	
736276.4792	11/08/2015 11:30	162	8.5845	
736276.4896	11/08/2015 11:45	162	8.5845	
736276.5	11/08/2015 12:00	161	8.5845	
736276.5104	11/08/2015 12:15	161	8.5845	
736276.5208	11/08/2015 12:30	161	8.5845	
736276.5313	11/08/2015 12:45	161	8.5845	
736276.5417	11/08/2015 13:00	160	8.5845	
736276.5521	11/08/2015 13:15	160	8.5845	
736276.5625	11/08/2015 13:30	160	8.5845	
736276.5729	11/08/2015 13:45	159	8.5845	
736276.5833	11/08/2015 14:00	160	8.5845	
736276.5938	11/08/2015 14:15	159	8.5845	
736276.6042	11/08/2015 14:30	159	8.5845	
736276.6146	11/08/2015 14:45	159	8.5845	
736276.625	11/08/2015 15:00	159	8.5845	
736276.6354	11/08/2015 15:15	159	8.5845	
736276.6458	11/08/2015 15:30	159	8.5845	
736276.6563	11/08/2015 15:45	157	8.5845	
736276.6667	11/08/2015 16:00	157	8.5845	
736276.6771	11/08/2015 16:15	157	8.5845	
736276.6875	11/08/2015 16:30	157	8.5845	
736276.6979	11/08/2015 16:45	157	8.5845	
736276.7083	11/08/2015 17:00	158	8.5845	
736276.7188	11/08/2015 17:15	157	8.5845	
736276.7292	11/08/2015 17:30	157	8.5845	
736276.75	11/08/2015 18:00	156	8.5845	
736276.7604	11/08/2015 18:15	156	8.5845	
736276.7708	11/08/2015 18:30	156	8.5845	
736276.7813	11/08/2015 18:45	155	8.5845	
736276.7917	11/08/2015 19:00	156	8.5845	
736276.8021	11/08/2015 19:15	156	8.5845	
736276.8125	11/08/2015 19:30	156	8.5845	
736276.8229	11/08/2015 19:45	155	8.5845	
736276.8333	11/08/2015 20:00	155	8.5845	
736276.8438	11/08/2015 20:15	155	8.5845	
736276.8542	11/08/2015 20:30	154	8.5845	
736276.8646	11/08/2015 20:45	154	8.5845	
736276.875	11/08/2015 21:00	154	8.5845	
736276.8854	11/08/2015 21:15	154	8.5845	
736276.8958	11/08/2015 21:30	154	8.5845	
736276.9063	11/08/2015 21:45	155	8.5845	
736276.9167	11/08/2015 22:00	153	8.5845	
736276.9271	11/08/2015 22:15	154	8.5845	
736276.9375	11/08/2015 22:30	154	8.5845	
736276.9479	11/08/2015 22:45	154	8.5845	
736276.9583	11/08/2015 23:00	153	8.5845	
736276.9688	11/08/2015 23:15	153	8.5845	
736276.9792	11/08/2015 23:30	153	8.5845	
736276.9896	11/08/2015 23:45	154	8.5845	
736277	11/09/2015 00:00	154	8.5845	
736277.0104	11/09/2015 00:15	153	8.5845	
736277.0208	11/09/2015 00:30	153	8.5845	
736277.0313	11/09/2015 00:45	153	8.5845	
736277.0417	11/09/2015 01:00	153	8.5845	
736277.0521	11/09/2015 01:15	153	8.5845	
736277.0625	11/09/2015 01:30	153	8.5845	
736277.0729	11/09/2015 01:45	153	8.5845	
736277.0833	11/09/2015 02:00	152	8.5845	
736277.0938	11/09/2015 02:15	152	8.5845	
736277.1042	11/09/2015 02:30	153	8.5845	
736277.1146	11/09/2015 02:45	152	8.5845	
736277.125	11/09/2015 03:00	152	8.5845	
736277.1354	11/09/2015 03:15	152	8.5845	
736277.1458	11/09/2015 03:30	152	8.5845	
736277.1563	11/09/2015 03:45	152	8.5845	
736277.1667	11/09/2015 04:00	152	8.5845	
736277.1771	11/09/2015 04:15	152	8.5845	
736277.1875	11/09/2015 04:30	151	8.5845	
736277.1979	11/09/2015 04:45	151	8.5845	
736277.2083	11/09/2015 05:00	151	8.5845	
736277.2188	11/09/2015 05:15	151	8.5845	
736277.2292	11/09/2015 05:30	151	8.5845	
736277.2396	11/09/2015 05:45	151	8.5845	
736277.25	11/09/2015 06:00	151	8.5845	
736277.2604	11/09/2015 06:15	150	8.5845	
736277.2708	11/09/2015 06:30	151	8.5845	
736277.2813	11/09/2015 06:45	151	8.5845	
736277.2917	11/09/2015 07:00	150	8.5845	
736277.3021	11/09/2015 07:15	150	8.5845	
736277.3125	11/09/2015 07:30	150	8.5845	
736277.3229	11/09/2015 07:45	150	8.5845	
736277.3333	11/09/2015 08:00	150	8.5845	
736277.3438	11/09/2015 08:15	150	8.5845	
736277.3542	11/09/2015 08:30	150	8.5845	
736277.3646	11/09/2015 08:45	150	8.5845	
736277.375	11/09/2015 09:00	150	8.5845	
736277.3854	11/09/2015 09:15	150	8.5845	
736277.3958	11/09/2015 09:30	150	8.5845	
736277.4063	11/09/2015 09:45	150	8.5845	
736277.4167	11/09/2015 10:00	149	8.5845	
736277.4271	11/09/2015 10:15	149	8.5845	
736277.4375	11/09/2015 10:30	150	8.5845	
736277.4479	11/09/2015 10:45	149	8.5845	
736277.4583	11/09/2015 11:00	150	8.5845	
736277.4688	11/09/2015 11:15	150	8.5845	
736277.4792	11/09/2015 11:30	149	8.5845	
736277.4896	11/09/2015 11:45	149	8.5845	
736277.5	11/09/2015 12:00	150	8.5845	
736277.5104	11/09/2015 12:15	149	8.5845	
736277.5208	11/09/2015 12:30	149	8.5845	
736277.5313	11/09/2015 12:45	149	8.5845	
736277.5417	11/09/2015 13:00	148	8.5845	
736277.5521	11/09/2015 13:15	149	8.5845	
736277.5625	11/09/2015 13:30	148	8.5845	
736277.5729	11/09/2015 13:45	149	8.5845	
736277.5833	11/09/2015 14:00	148	8.5845	
736277.5938	11/09/2015 14:15	148	8.5845	
736277.6042	11/09/2015 14:30	148	8.5845	
736277.6146	11/09/2015 14:45	148	8.5845	
736277.625	11/09/2015 15:00	147	8.5845	
736277.6354	11/09/2015 15:15	147	8.5845	
736277.6458	11/09/2015 15:30	147	8.5845	
736277.6563	11/09/2015 15:45	147	8.5845	
736277.6667	11/09/2015 16:00	147	8.5845	
736277.6771	11/09/2015 16:15	146	8.5845	
736277.6875	11/09/2015 16:30	147	8.5845	
736277.6979	11/09/2015 16:45	146	8.5845	
736277.7083	11/09/2015 17:00	146	8.5845	
736277.7188	11/09/2015 17:15	146	8.5845	
736277.7292	11/09/2015 17:30	146	8.5845	
736277.7396	11/09/2015 17:45	146	8.5845	
736277.75	11/09/2015 18:00	145	8.5845	
736277.7604	11/09/2015 18:15	145	8.5845	
736277.7708	11/09/2015 18:30	145	8.5845	
736277.7813	11/09/2015 18:45	145	8.5845	
736277.7917	11/09/2015 19:00	145	8.5845	
736277.8021	11/09/2015 19:15	145	8.5845	
736277.8125	11/09/2015 19:30	144	8.5845	
736277.8229	11/09/2015 19:45	145	8.5845	
736277.8333	11/09/2015 20:00	143	8.5845	
736277.8438	11/09/2015 20:15	144	8.5845	
736277.8542	11/09/2015 20:30	144	8.5845	
736277.8646	11/09/2015 20:45	144	8.5845	
736277.875	11/09/2015 21:00	144	8.5845	
736277.8854	11/09/2015 21:15	144	8.5845	
736277.8958	11/09/2015 21:30	144	8.5845	
736277.9063	11/09/2015 21:45	144	8.5845	
736277.9167	11/09/2015 22:00	144	8.5845	
736277.9271	11/09/2015 22:15	144	8.5845	
736277.9375	11/09/2015 22:30	144	8.5845	
736277.9479	11/09/2015 22:45	143	8.5845	
736277.9583	11/09/2015 23:00	143	8.5845	
736277.9688	11/09/2015 23:15	143	8.5845	
736277.9792	11/09/2015 23:30	143	8.5845	
736277.9896	11/09/2015 23:45	143	8.5845	
736278	11/10/2015 00:00	143	8.5845	
736278.0104	11/10/2015 00:15	143	8.5845	
736278.0208	11/10/2015 00:30	143	8.5845	
736278.0313	11/10/2015 00:45	143	8.5845	
736278.0417	11/10/2015 01:00	143	8.5845	
736278.0521	11/10/2015 01:15	143	8.5845	
736278.0625	11/10/2015 01:30	142	8.5845	
736278.0729	11/10/2015 01:45	142	8.5845	
736278.0833	11/10/2015 02:00	142	8.5845	
736278.0938	11/10/2015 02:15	142	8.5845	
736278.1042	11/10/2015 02:30	142	8.5845	
736278.1146	11/10/2015 02:45	142	8.5845	
736278.125	11/10/2015 03:00	142	8.5845	
736278.1354	11/10/2015 03:15	142	8.5845	
736278.1458	11/10/2015 03:30	142	8.5845	
736278.1563	11/10/2015 03:45	142	8.5845	
736278.1667	11/10/2015 04:00	142	8.5845	
736278.1771	11/10/2015 04:15	141	8.5845	
736278.1875	11/10/2015 04:30	141	8.5845	
736278.1979	11/10/2015 04:45	141	8.5845	
736278.2083	11/10/2015 05:00	142	8.5845	
736278.2188	11/10/2015 05:15	141	8.5845	
736278.2292	11/10/2015 05:30	141	8.5845	
736278.2396	11/10/2015 05:45	141	8.5845	
736278.25	11/10/2015 06:00	141	8.5845	
736278.2604	11/10/2015 06:15	141	8.5845	
736278.2708	11/10/2015 06:30	141	8.5845	
736278.2813	11/10/2015 06:45	140	8.5845	
736278.2917	11/10/2015 07:00	140	8.5845	
736278.3021	11/10/2015 07:15	140	8.5845	
736278.3125	11/10/2015 07:30	140	8.5845	
736278.3229	11/10/2015 07:45	140	8.5845	
736278.3333	11/10/2015 08:00	140	8.5845	
736278.3438	11/10/2015 08:15	140	8.5845	
736278.3542	11/10/2015 08:30	139	8.5845	
736278.3646	11/10/2015 08:45	139	8.5845	
736278.375	11/10/2015 09:00	140	8.5845	
736278.3854	11/10/2015 09:15	140	8.5845	
736278.3958	11/10/2015 09:30	139	8.5845	
736278.4063	11/10/2015 09:45	139	8.5845	
736278.4167	11/10/2015 10:00	140	8.5845	
736278.4271	11/10/2015 10:15	139	8.5845	
736278.4375	11/10/2015 10:30	139	8.5845	
736278.4479	11/10/2015 10:45	139	8.5845	
736278.4583	11/10/2015 11:00	139	8.5845	
736278.4688	11/10/2015 11:15	138	8.5845	
736278.4792	11/10/2015 11:30	139	8.5845	
736278.4896	11/10/2015 11:45	139	8.5845	
736278.5	11/10/2015 12:00	139	8.5845	
736278.5104	11/10/2015 12:15	138	8.5845	
736278.5208	11/10/2015 12:30	139	8.5845	
736278.5313	11/10/2015 12:45	139	8.5845	
736278.5417	11/10/2015 13:00	138	8.5845	
736278.5521	11/10/2015 13:15	138	8.5845	
736278.5625	11/10/2015 13:30	138	8.5845	
736278.5729	11/10/2015 13:45	138	8.5845	
736278.5833	11/10/2015 14:00	138	8.5845	
736278.5938	11/10/2015 14:15	138	8.5845	
736278.6042	11/10/2015 14:30	138	8.5845	
736278.6146	11/10/2015 14:45	137	8.5845	
736278.625	11/10/2015 15:00	138	8.5845	
736278.6354	11/10/2015 15:15	138	8.5845	
736278.6458	11/10/2015 15:30	137	8.5845	
736278.6563	11/10/2015 15:45	137	8.5845	
736278.6667	11/10/2015 16:00	137	8.5845	
736278.6771	11/10/2015 16:15	137	8.5845	
736278.6875	11/10/2015 16:30	137	8.5845	
736278.6979	11/10/2015 16:45	137	8.5845	
736278.7083	11/10/2015 17:00	136	8.5845	
736278.7188	11/10/2015 17:15	137	8.5845	
736278.7292	11/10/2015 17:30	136	8.5845	
736278.7396	11/10/2015 17:45	136	8.5845	
736278.75	11/10/2015 18:00	136	8.5845	
736278.7604	11/10/2015 18:15	136	8.5845	
736278.7708	11/10/2015 18:30	136	8.5845	
736278.7813	11/10/2015 18:45	136	8.5845	
736278.7917	11/10/2015 19:00	135	8.5845	
736278.8021	11/10/2015 19:15	136	8.5845	
736278.8125	11/10/2015 19:30	135	8.5845	
736278.8229	11/10/2015 19:45	135	8.5845	
736278.8333	11/10/2015 20:00	135	8.5845	
736278.8438	11/10/2015 20:15	135	8.5845	
736278.8542	11/10/2015 20:30	135	8.5845	
736278.8646	11/10/2015 20:45	135	8.5845	
736278.875	11/10/2015 21:00	135	8.5845	
736278.8854	11/10/2015 21:15	135	8.5845	
736278.8958	11/10/2015 21:30	135	8.5845	
736278.9063	11/10/2015 21:45	134	8.5845	
736278.9167	11/10/2015 22:00	135	8.5845	
736278.9271	11/10/2015 22:15	134	8.5845	
736278.9375	11/10/2015 22:30	135	8.5845	
736278.9479	11/10/2015 22:45	135	8.5845	
736278.9583	11/10/2015 23:00	134	8.5845	
736278.9688	11/10/2015 23:15	135	8.5845	
736278.9792	11/10/2015 23:30	134	8.5845	
736278.9896	11/10/2015 23:45	134	8.5845	
736279	11/11/2015 00:00	134	8.5845	
736279.0104	11/11/2015 00:15	134	8.5845	
736279.0208	11/11/2015 00:30	135	8.5845	
736279.0313	11/11/2015 00:45	135	8.5845	
736279.0417	11/11/2015 01:00	134	8.5845	
736279.0521	11/11/2015 01:15	134	8.5845	
736279.0625	11/11/2015 01:30	135	8.5845	
736279.0729	11/11/2015 01:45	134	8.5845	
736279.0833	11/11/2015 02:00	134	8.5845	
736279.0938	11/11/2015 02:15	134	8.5845	
736279.1042	11/11/2015 02:30	134	8.5845	
736279.1146	11/11/2015 02:45	134	8.5845	
736279.125	11/11/2015 03:00	134	8.5845	
736279.1354	11/11/2015 03:15	134	8.5845	
736279.1458	11/11/2015 03:30	134	8.5845	
736279.1563	11/11/2015 03:45	134	8.5845	
736279.1667	11/11/2015 04:00	134	8.5845	
736279.1771	11/11/2015 04:15	134	8.5845	
736279.1875	11/11/2015 04:30	134	8.5845	
736279.1979	11/11/2015 04:45	134	8.5845	
736279.2083	11/11/2015 05:00	134	8.5845	
736279.2188	11/11/2015 05:15	133	8.5845	
736279.2292	11/11/2015 05:30	133	8.5845	
736279.2396	11/11/2015 05:45	133	8.5845	
736279.25	11/11/2015 06:00	133	8.5845	
736279.2604	11/11/2015 06:15	133	8.5845	
736279.2708	11/11/2015 06:30	133	8.5845	
736279.2813	11/11/2015 06:45	133	8.5845	
736279.2917	11/11/2015 07:00	133	8.5845	
736279.3021	11/11/2015 07:15	132	8.5845	
736279.3125	11/11/2015 07:30	133	8.5845	
736279.3229	11/11/2015 07:45	133	8.5845	
736279.3333	11/11/2015 08:00	133	8.5845	
736279.3438	11/11/2015 08:15	133	8.5845	
736279.3542	11/11/2015 08:30	133	8.5845	
736279.3646	11/11/2015 08:45	133	8.5845	
736279.375	11/11/2015 09:00	132	8.5845	
736279.3854	11/11/2015 09:15	133	8.5845	
736279.3958	11/11/2015 09:30	133	8.5845	
736279.4063	11/11/2015 09:45	133	8.5845	
736279.4167	11/11/2015 10:00	133	8.5845	
736279.4271	11/11/2015 10:15	133	8.5845	
736279.4375	11/11/2015 10:30	132	8.5845	
736279.4479	11/11/2015 10:45	132	8.5845	
736279.4583	11/11/2015 11:00	133	8.5845	
736279.4688	11/11/2015 11:15	133	8.5845	
736279.4792	11/11/2015 11:30	132	8.5845	
736279.4896	11/11/2015 11:45	132	8.5845	
736279.5	11/11/2015 12:00	132	8.5845	
736279.5104	11/11/2015 12:15	132	8.5845	
736279.5208	11/11/2015 12:30	132	8.5845	
736279.5313	11/11/2015 12:45	132	8.5845	
736279.5417	11/11/2015 13:00	132	8.5845	
736279.5521	11/11/2015 13:15	132	8.5845	
736279.5625	11/11/2015 13:30	132	8.5845	
736279.5729	11/11/2015 13:45	132	8.5845	
736279.5833	11/11/2015 14:00	132	8.5845	
736279.5938	11/11/2015 14:15	132	8.5845	
736279.6042	11/11/2015 14:30	132	8.5845	
736279.6146	11/11/2015 14:45	132	8.5845	
736279.625	11/11/2015 15:00	132	8.5845	
736279.6354	11/11/2015 15:15	132	8.5845	
736279.6458	11/11/2015 15:30	133	8.5845	
736279.6563	11/11/2015 15:45	132	8.5845	
736279.6667	11/11/2015 16:00	132	8.5845	
736279.6771	11/11/2015 16:15	132	8.5845	
736279.6875	11/11/2015 16:30	132	8.5845	
736279.6979	11/11/2015 16:45	132	8.5845	
736279.7083	11/11/2015 17:00	133	8.5845	
736279.7188	11/11/2015 17:15	137	8.5845	
736279.7292	11/11/2015 17:30	142	8.5845	
736279.7396	11/11/2015 17:45	145	8.5845	
736279.75	11/11/2015 18:00	149	8.5845	
736279.7604	11/11/2015 18:15	154	8.5845	
736279.7708	11/11/2015 18:30	159	8.5845	
736279.7813	11/11/2015 18:45	164	8.5845	
736279.7917	11/11/2015 19:00	165	8.5845	
736279.8021	11/11/2015 19:15	169	8.5845	
736279.8125	11/11/2015 19:30	173	8.5845	
736279.8229	11/11/2015 19:45	178	8.5845	
736279.8333	11/11/2015 20:00	187	8.5845	
736279.8438	11/11/2015 20:15	197	8.5845	
736279.8542	11/11/2015 20:30	210	8.5845	
736279.8646	11/11/2015 20:45	225	8.5845	
736279.875	11/11/2015 21:00	241	8.5845	
736279.8854	11/11/2015 21:15	255	8.5845	
736279.8958	11/11/2015 21:30	268	8.5845	
736279.9063	11/11/2015 21:45	277	8.5845	
736279.9167	11/11/2015 22:00	284	8.5845	
736279.9271	11/11/2015 22:15	290	8.5845	
736279.9375	11/11/2015 22:30	294	8.5845	
736279.9479	11/11/2015 22:45	296	8.5845	
736279.9583	11/11/2015 23:00	298	8.5845	
736279.9688	11/11/2015 23:15	298	8.5845	
736279.9792	11/11/2015 23:30	298	8.5845	
736279.9896	11/11/2015 23:45	300	8.5845	
736280	11/12/2015 00:00	298	8.5845	
736280.0104	11/12/2015 00:15	297	8.5845	
736280.0208	11/12/2015 00:30	296	8.5845	
736280.0313	11/12/2015 00:45	288	8.5845	
736280.0417	11/12/2015 01:00	288	8.5845	
736280.0521	11/12/2015 01:15	288	8.5845	
736280.0625	11/12/2015 01:30	286	8.5845	
736280.0729	11/12/2015 01:45	282	8.5845	
736280.0833	11/12/2015 02:00	281	8.5845	
736280.0938	11/12/2015 02:15	277	8.5845	
736280.1042	11/12/2015 02:30	273	8.5845	
736280.1146	11/12/2015 02:45	269	8.5845	
736280.125	11/12/2015 03:00	265	8.5845	
736280.1354	11/12/2015 03:15	263	8.5845	
736280.1458	11/12/2015 03:30	258	8.5845	
736280.1563	11/12/2015 03:45	253	8.5845	
736280.1667	11/12/2015 04:00	249	8.5845	
736280.1771	11/12/2015 04:15	246	8.5845	
736280.1875	11/12/2015 04:30	243	8.5845	
736280.1979	11/12/2015 04:45	238	8.5845	
736280.2083	11/12/2015 05:00	234	8.5845	
736280.2188	11/12/2015 05:15	230	8.5845	
736280.2292	11/12/2015 05:30	228	8.5845	
736280.2396	11/12/2015 05:45	224	8.5845	
736280.25	11/12/2015 06:00	221	8.5845	
736280.2604	11/12/2015 06:15	217	8.5845	
736280.2708	11/12/2015 06:30	216	8.5845	
736280.2813	11/12/2015 06:45	214	8.5845	
736280.2917	11/12/2015 07:00	210	8.5845	
736280.3021	11/12/2015 07:15	209	8.5845	
736280.3125	11/12/2015 07:30	205	8.5845	
736280.3229	11/12/2015 07:45	203	8.5845	
736280.3333	11/12/2015 08:00	202	8.5845	
736280.3438	11/12/2015 08:15	200	8.5845	
736280.3542	11/12/2015 08:30	200	8.5845	
736280.3646	11/12/2015 08:45	197	8.5845	
736280.375	11/12/2015 09:00	195	8.5845	
736280.3854	11/12/2015 09:15	194	8.5845	
736280.3958	11/12/2015 09:30	193	8.5845	
736280.4063	11/12/2015 09:45	191	8.5845	
736280.4167	11/12/2015 10:00	192	8.5845	
736280.4271	11/12/2015 10:15	189	8.5845	
736280.4375	11/12/2015 10:30	189	8.5845	
736280.4479	11/12/2015 10:45	189	8.5845	
736280.4583	11/12/2015 11:00	189	8.5845	
736280.4688	11/12/2015 11:15	191	8.5845	
736280.4792	11/12/2015 11:30	192	8.5845	
736280.4896	11/12/2015 11:45	194	8.5845	
736280.5	11/12/2015 12:00	195	8.5845	
736280.5104	11/12/2015 12:15	199	8.5845	
736280.5208	11/12/2015 12:30	204	8.5845	
736280.5313	11/12/2015 12:45	208	8.5845	
736280.5417	11/12/2015 13:00	212	8.5845	
736280.5521	11/12/2015 13:15	219	8.5845	
736280.5625	11/12/2015 13:30	225	8.5845	
736280.5729	11/12/2015 13:45	233	8.5845	
736280.5833	11/12/2015 14:00	239	8.5845	
736280.5938	11/12/2015 14:15	245	8.5845	
736280.6042	11/12/2015 14:30	251	8.5845	
736280.6146	11/12/2015 14:45	258	8.5845	
736280.625	11/12/2015 15:00	264	8.5845	
736280.6354	11/12/2015 15:15	268	8.5845	
736280.6458	11/12/2015 15:30	273	8.5845	
736280.6563	11/12/2015 15:45	277	8.5845	
736280.6667	11/12/2015 16:00	281	8.5845	
736280.6771	11/12/2015 16:15	284	8.5845	
736280.6875	11/12/2015 16:30	286	8.5845	
736280.6979	11/12/2015 16:45	288	8.5845	
736280.7083	11/12/2015 17:00	289	8.5845	
736280.7188	11/12/2015 17:15	289	8.5845	
736280.7292	11/12/2015 17:30	289	8.5845	
736280.7396	11/12/2015 17:45	289	8.5845	
736280.75	11/12/2015 18:00	289	8.5845	
736280.7604	11/12/2015 18:15	288	8.5845	
736280.7708	11/12/2015 18:30	288	8.5845	
736280.7813	11/12/2015 18:45	286	8.5845	
736280.7917	11/12/2015 19:00	285	8.5845	
736280.8021	11/12/2015 19:15	284	8.5845	
736280.8125	11/12/2015 19:30	281	8.5845	
736280.8229	11/12/2015 19:45	278	8.5845	
736280.8333	11/12/2015 20:00	278	8.5845	
736280.8438	11/12/2015 20:15	274	8.5845	
736280.8542	11/12/2015 20:30	273	8.5845	
736280.8646	11/12/2015 20:45	270	8.5845	
736280.875	11/12/2015 21:00	268	8.5845	
736280.8854	11/12/2015 21:15	265	8.5845	
736280.8958	11/12/2015 21:30	263	8.5845	
736280.9063	11/12/2015 21:45	259	8.5845	
736280.9167	11/12/2015 22:00	258	8.5845	
736280.9271	11/12/2015 22:15	255	8.5845	
736280.9375	11/12/2015 22:30	253	8.5845	
736280.9479	11/12/2015 22:45	250	8.5845	
736280.9583	11/12/2015 23:00	247	8.5845	
736280.9688	11/12/2015 23:15	245	8.5845	
736280.9792	11/12/2015 23:30	243	8.5845	
736280.9896	11/12/2015 23:45	240	8.5845	
736281	11/13/2015 00:00	239	8.5845	
736281.0104	11/13/2015 00:15	236	8.5845	
736281.0208	11/13/2015 00:30	234	8.5845	
736281.0313	11/13/2015 00:45	233	8.5845	
736281.0417	11/13/2015 01:00	230	8.5845	
736281.0521	11/13/2015 01:15	228	8.5845	
736281.0625	11/13/2015 01:30	227	8.5845	
736281.0729	11/13/2015 01:45	224	8.5845	
736281.0833	11/13/2015 02:00	223	8.5845	
736281.0938	11/13/2015 02:15	221	8.5845	
736281.1042	11/13/2015 02:30	218	8.5845	
736281.1146	11/13/2015 02:45	217	8.5845	
736281.125	11/13/2015 03:00	216	8.5845	
736281.1354	11/13/2015 03:15	215	8.5845	
736281.1458	11/13/2015 03:30	212	8.5845	
736281.1563	11/13/2015 03:45	210	8.5845	
736281.1667	11/13/2015 04:00	210	8.5845	
736281.1771	11/13/2015 04:15	208	8.5845	
736281.1875	11/13/2015 04:30	207	8.5845	
736281.1979	11/13/2015 04:45	205	8.5845	
736281.2083	11/13/2015 05:00	204	8.5845	
736281.2188	11/13/2015 05:15	203	8.5845	
736281.2292	11/13/2015 05:30	202	8.5845	
736281.2396	11/13/2015 05:45	201	8.5845	
736281.25	11/13/2015 06:00	200	8.5845	
736281.2604	11/13/2015 06:15	199	8.5845	
736281.2708	11/13/2015 06:30	199	8.5845	
736281.2813	11/13/2015 06:45	196	8.5845	
736281.2917	11/13/2015 07:00	195	8.5845	
736281.3021	11/13/2015 07:15	195	8.5845	
736281.3125	11/13/2015 07:30	194	8.5845	
736281.3229	11/13/2015 07:45	193	8.5845	
736281.3333	11/13/2015 08:00	192	8.5845	
736281.3438	11/13/2015 08:15	192	8.5845	
736281.3542	11/13/2015 08:30	191	8.5845	
736281.3646	11/13/2015 08:45	189	8.5845	
736281.375	11/13/2015 09:00	188	8.5845	
736281.3854	11/13/2015 09:15	187	8.5845	
736281.3958	11/13/2015 09:30	186	8.5845	
736281.4063	11/13/2015 09:45	185	8.5845	
736281.4167	11/13/2015 10:00	185	8.5845	
736281.4271	11/13/2015 10:15	184	8.5845	
736281.4375	11/13/2015 10:30	184	8.5845	
736281.4479	11/13/2015 10:45	184	8.5845	
736281.4583	11/13/2015 11:00	183	8.5845	
736281.4688	11/13/2015 11:15	182	8.5845	
736281.4792	11/13/2015 11:30	181	8.5845	
736281.4896	11/13/2015 11:45	181	8.5845	
736281.5	11/13/2015 12:00	180	8.5845	
736281.5104	11/13/2015 12:15	180	8.5845	
736281.5208	11/13/2015 12:30	177	8.5845	
736281.5313	11/13/2015 12:45	177	8.5845	
736281.5417	11/13/2015 13:00	177	8.5845	
736281.5521	11/13/2015 13:15	177	8.5845	
736281.5625	11/13/2015 13:30	176	8.5845	
736281.5729	11/13/2015 13:45	176	8.5845	
736281.5833	11/13/2015 14:00	175	8.5845	
736281.5938	11/13/2015 14:15	174	8.5845	
736281.6042	11/13/2015 14:30	175	8.5845	
736281.6146	11/13/2015 14:45	174	8.5845	
736281.625	11/13/2015 15:00	174	8.5845	
736281.6354	11/13/2015 15:15	173	8.5845	
736281.6458	11/13/2015 15:30	173	8.5845	
736281.6563	11/13/2015 15:45	172	8.5845	
736281.6667	11/13/2015 16:00	172	8.5845	
736281.6771	11/13/2015 16:15	171	8.5845	
736281.6875	11/13/2015 16:30	171	8.5845	
736281.6979	11/13/2015 16:45	171	8.5845	
736281.7083	11/13/2015 17:00	170	8.5845	
736281.7188	11/13/2015 17:15	169	8.5845	
736281.7292	11/13/2015 17:30	170	8.5845	
736281.7396	11/13/2015 17:45	169	8.5845	
736281.75	11/13/2015 18:00	169	8.5845	
736281.7604	11/13/2015 18:15	168	8.5845	
736281.7708	11/13/2015 18:30	167	8.5845	
736281.7813	11/13/2015 18:45	167	8.5845	
736281.7917	11/13/2015 19:00	167	8.5845	
736281.8021	11/13/2015 19:15	167	8.5845	
736281.8125	11/13/2015 19:30	167	8.5845	
736281.8229	11/13/2015 19:45	166	8.5845	
736281.8333	11/13/2015 20:00	166	8.5845	
736281.8438	11/13/2015 20:15	166	8.5845	
736281.8542	11/13/2015 20:30	166	8.5845	
736281.8646	11/13/2015 20:45	165	8.5845	
736281.875	11/13/2015 21:00	165	8.5845	
736281.8854	11/13/2015 21:15	165	8.5845	
736281.8958	11/13/2015 21:30	164	8.5845	
736281.9063	11/13/2015 21:45	164	8.5845	
736281.9167	11/13/2015 22:00	164	8.5845	
736281.9271	11/13/2015 22:15	164	8.5845	
736281.9375	11/13/2015 22:30	162	8.5845	
736281.9479	11/13/2015 22:45	162	8.5845	
736281.9583	11/13/2015 23:00	162	8.5845	
736281.9688	11/13/2015 23:15	162	8.5845	
736281.9792	11/13/2015 23:30	161	8.5845	
736281.9896	11/13/2015 23:45	161	8.5845	
736282	11/14/2015 00:00	161	8.5845	
736282.0104	11/14/2015 00:15	161	8.5845	
736282.0208	11/14/2015 00:30	161	8.5845	
736282.0313	11/14/2015 00:45	161	8.5845	
736282.0417	11/14/2015 01:00	160	8.5845	
736282.0521	11/14/2015 01:15	160	8.5845	
736282.0625	11/14/2015 01:30	160	8.5845	
736282.0729	11/14/2015 01:45	160	8.5845	
736282.0833	11/14/2015 02:00	160	8.5845	
736282.0938	11/14/2015 02:15	159	8.5845	
736282.1042	11/14/2015 02:30	158	8.5845	
736282.1146	11/14/2015 02:45	159	8.5845	
736282.125	11/14/2015 03:00	159	8.5845	
736282.1354	11/14/2015 03:15	159	8.5845	
736282.1458	11/14/2015 03:30	158	8.5845	
736282.1563	11/14/2015 03:45	159	8.5845	
736282.1667	11/14/2015 04:00	158	8.5845	
736282.1771	11/14/2015 04:15	158	8.5845	
736282.1875	11/14/2015 04:30	158	8.5845	
736282.1979	11/14/2015 04:45	157	8.5845	
736282.2083	11/14/2015 05:00	157	8.5845	
736282.2188	11/14/2015 05:15	157	8.5845	
736282.2292	11/14/2015 05:30	157	8.5845	
736282.2396	11/14/2015 05:45	157	8.5845	
736282.25	11/14/2015 06:00	156	8.5845	
736282.2604	11/14/2015 06:15	156	8.5845	
736282.2708	11/14/2015 06:30	156	8.5845	
736282.2813	11/14/2015 06:45	156	8.5845	
736282.2917	11/14/2015 07:00	156	8.5845	
736282.3021	11/14/2015 07:15	155	8.5845	
736282.3125	11/14/2015 07:30	155	8.5845	
736282.3229	11/14/2015 07:45	155	8.5845	
736282.3333	11/14/2015 08:00	155	8.5845	
736282.3438	11/14/2015 08:15	155	8.5845	
736282.3542	11/14/2015 08:30	155	8.5845	
736282.3646	11/14/2015 08:45	155	8.5845	
736282.375	11/14/2015 09:00	155	8.5845	
736282.3854	11/14/2015 09:15	155	8.5845	
736282.3958	11/14/2015 09:30	155	8.5845	
736282.4063	11/14/2015 09:45	154	8.5845	
736282.4167	11/14/2015 10:00	154	8.5845	
736282.4271	11/14/2015 10:15	154	8.5845	
736282.4375	11/14/2015 10:30	154	8.5845	
736282.4479	11/14/2015 10:45	154	8.5845	
736282.4583	11/14/2015 11:00	154	8.5845	
736282.4688	11/14/2015 11:15	154	8.5845	
736282.4792	11/14/2015 11:30	153	8.5845	
736282.4896	11/14/2015 11:45	154	8.5845	
736282.5	11/14/2015 12:00	153	8.5845	
736282.5104	11/14/2015 12:15	153	8.5845	
736282.5208	11/14/2015 12:30	153	8.5845	
736282.5313	11/14/2015 12:45	153	8.5845	
736282.5417	11/14/2015 13:00	153	8.5845	
736282.5521	11/14/2015 13:15	152	8.5845	
736282.5625	11/14/2015 13:30	152	8.5845	
736282.5729	11/14/2015 13:45	152	8.5845	
736282.5833	11/14/2015 14:00	152	8.5845	
736282.5938	11/14/2015 14:15	151	8.5845	
736282.6042	11/14/2015 14:30	152	8.5845	
736282.6146	11/14/2015 14:45	152	8.5845	
736282.625	11/14/2015 15:00	151	8.5845	
736282.6354	11/14/2015 15:15	151	8.5845	
736282.6458	11/14/2015 15:30	150	8.5845	
736282.6563	11/14/2015 15:45	151	8.5845	
736282.6667	11/14/2015 16:00	150	8.5845	
736282.6771	11/14/2015 16:15	151	8.5845	
736282.6875	11/14/2015 16:30	150	8.5845	
736282.6979	11/14/2015 16:45	151	8.5845	
736282.7083	11/14/2015 17:00	150	8.5845	
736282.7188	11/14/2015 17:15	150	8.5845	
736282.7292	11/14/2015 17:30	149	8.5845	
736282.7396	11/14/2015 17:45	150	8.5845	
736282.75	11/14/2015 18:00	150	8.5845	
736282.7604	11/14/2015 18:15	149	8.5845	
736282.7708	11/14/2015 18:30	149	8.5845	
736282.7813	11/14/2015 18:45	149	8.5845	
736282.7917	11/14/2015 19:00	149	8.5845	
736282.8021	11/14/2015 19:15	149	8.5845	
736282.8125	11/14/2015 19:30	149	8.5845	
736282.8229	11/14/2015 19:45	149	8.5845	
736282.8333	11/14/2015 20:00	149	8.5845	
736282.8438	11/14/2015 20:15	149	8.5845	
736282.8542	11/14/2015 20:30	149	8.5845	
736282.8646	11/14/2015 20:45	149	8.5845	
736282.875	11/14/2015 21:00	148	8.5845	
736282.8854	11/14/2015 21:15	149	8.5845	
736282.8958	11/14/2015 21:30	148	8.5845	
736282.9063	11/14/2015 21:45	148	8.5845	
736282.9167	11/14/2015 22:00	148	8.5845	
736282.9271	11/14/2015 22:15	149	8.5845	
736282.9375	11/14/2015 22:30	148	8.5845	
736282.9479	11/14/2015 22:45	148	8.5845	
736282.9583	11/14/2015 23:00	148	8.5845	
736282.9688	11/14/2015 23:15	148	8.5845	
736282.9792	11/14/2015 23:30	148	8.5845	
736282.9896	11/14/2015 23:45	147	8.5845	
736283	11/15/2015 00:00	148	8.5845	
736283.0104	11/15/2015 00:15	148	8.5845	
736283.0208	11/15/2015 00:30	147	8.5845	
736283.0313	11/15/2015 00:45	147	8.5845	
736283.0417	11/15/2015 01:00	147	8.5845	
736283.0521	11/15/2015 01:15	147	8.5845	
736283.0625	11/15/2015 01:30	147	8.5845	
736283.0729	11/15/2015 01:45	147	8.5845	
736283.0833	11/15/2015 02:00	147	8.5845	
736283.0938	11/15/2015 02:15	147	8.5845	
736283.1042	11/15/2015 02:30	147	8.5845	
736283.1146	11/15/2015 02:45	147	8.5845	
736283.125	11/15/2015 03:00	146	8.5845	
736283.1354	11/15/2015 03:15	146	8.5845	
736283.1458	11/15/2015 03:30	146	8.5845	
736283.1563	11/15/2015 03:45	146	8.5845	
736283.1667	11/15/2015 04:00	146	8.5845	
736283.1771	11/15/2015 04:15	146	8.5845	
736283.1875	11/15/2015 04:30	146	8.5845	
736283.1979	11/15/2015 04:45	146	8.5845	
736283.2083	11/15/2015 05:00	146	8.5845	
736283.2188	11/15/2015 05:15	146	8.5845	
736283.2292	11/15/2015 05:30	145	8.5845	
736283.2396	11/15/2015 05:45	145	8.5845	
736283.25	11/15/2015 06:00	145	8.5845	
736283.2604	11/15/2015 06:15	145	8.5845	
736283.2708	11/15/2015 06:30	145	8.5845	
736283.2813	11/15/2015 06:45	145	8.5845	
736283.2917	11/15/2015 07:00	145	8.5845	
736283.3021	11/15/2015 07:15	145	8.5845	
736283.3125	11/15/2015 07:30	144	8.5845	
736283.3229	11/15/2015 07:45	144	8.5845	
736283.3333	11/15/2015 08:00	144	8.5845	
736283.3438	11/15/2015 08:15	144	8.5845	
736283.3542	11/15/2015 08:30	145	8.5845	
736283.3646	11/15/2015 08:45	145	8.5845	
736283.375	11/15/2015 09:00	144	8.5845	
736283.3854	11/15/2015 09:15	145	8.5845	
736283.3958	11/15/2015 09:30	145	8.5845	
736283.4063	11/15/2015 09:45	145	8.5845	
736283.4167	11/15/2015 10:00	144	8.5845	
736283.4271	11/15/2015 10:15	144	8.5845	
736283.4375	11/15/2015 10:30	144	8.5845	
736283.4479	11/15/2015 10:45	144	8.5845	
736283.4583	11/15/2015 11:00	144	8.5845	
736283.4688	11/15/2015 11:15	144	8.5845	
736283.4792	11/15/2015 11:30	144	8.5845	
736283.4896	11/15/2015 11:45	143	8.5845	
736283.5	11/15/2015 12:00	144	8.5845	
736283.5104	11/15/2015 12:15	144	8.5845	
736283.5208	11/15/2015 12:30	144	8.5845	
736283.5313	11/15/2015 12:45	143	8.5845	
736283.5417	11/15/2015 13:00	143	8.5845	
736283.5521	11/15/2015 13:15	143	8.5845	
736283.5625	11/15/2015 13:30	143	8.5845	
736283.5729	11/15/2015 13:45	143	8.5845	
736283.5833	11/15/2015 14:00	143	8.5845	
736283.5938	11/15/2015 14:15	142	8.5845	
736283.6042	11/15/2015 14:30	141	8.5845	
736283.6146	11/15/2015 14:45	142	8.5845	
736283.625	11/15/2015 15:00	142	8.5845	
736283.6354	11/15/2015 15:15	142	8.5845	
736283.6458	11/15/2015 15:30	141	8.5845	
736283.6563	11/15/2015 15:45	141	8.5845	
736283.6667	11/15/2015 16:00	141	8.5845	
736283.6771	11/15/2015 16:15	141	8.5845	
736283.6875	11/15/2015 16:30	141	8.5845	
736283.6979	11/15/2015 16:45	141	8.5845	
736283.7083	11/15/2015 17:00	141	8.5845	
736283.7188	11/15/2015 17:15	141	8.5845	
736283.7292	11/15/2015 17:30	140	8.5845	
736283.7396	11/15/2015 17:45	141	8.5845	
736283.75	11/15/2015 18:00	140	8.5845	
736283.7604	11/15/2015 18:15	140	8.5845	
736283.7708	11/15/2015 18:30	141	8.5845	
736283.7813	11/15/2015 18:45	139	8.5845	
736283.7917	11/15/2015 19:00	140	8.5845	
736283.8021	11/15/2015 19:15	140	8.5845	
736283.8125	11/15/2015 19:30	139	8.5845	
736283.8229	11/15/2015 19:45	139	8.5845	
736283.8333	11/15/2015 20:00	139	8.5845	
736283.8438	11/15/2015 20:15	139	8.5845	
736283.8542	11/15/2015 20:30	139	8.5845	
736283.8646	11/15/2015 20:45	139	8.5845	
736283.875	11/15/2015 21:00	139	8.5845	
736283.8854	11/15/2015 21:15	138	8.5845	
736283.8958	11/15/2015 21:30	139	8.5845	
736283.9063	11/15/2015 21:45	139	8.5845	
736283.9167	11/15/2015 22:00	139	8.5845	
736283.9271	11/15/2015 22:15	138	8.5845	
736283.9375	11/15/2015 22:30	139	8.5845	
736283.9479	11/15/2015 22:45	138	8.5845	
736283.9583	11/15/2015 23:00	138	8.5845	
736283.9688	11/15/2015 23:15	139	8.5845	
736283.9792	11/15/2015 23:30	138	8.5845	
736283.9896	11/15/2015 23:45	138	8.5845	
736284	11/16/2015 00:00	138	8.5845	
736284.0104	11/16/2015 00:15	138	8.5845	
736284.0208	11/16/2015 00:30	138	8.5845	
736284.0313	11/16/2015 00:45	138	8.5845	
736284.0417	11/16/2015 01:00	138	8.5845	
736284.0521	11/16/2015 01:15	137	8.5845	
736284.0625	11/16/2015 01:30	137	8.5845	
736284.0729	11/16/2015 01:45	137	8.5845	
736284.0833	11/16/2015 02:00	137	8.5845	
736284.0938	11/16/2015 02:15	137	8.5845	
736284.1042	11/16/2015 02:30	138	8.5845	
736284.1146	11/16/2015 02:45	137	8.5845	
736284.125	11/16/2015 03:00	137	8.5845	
736284.1354	11/16/2015 03:15	136	8.5845	
736284.1458	11/16/2015 03:30	136	8.5845	
736284.1563	11/16/2015 03:45	136	8.5845	
736284.1667	11/16/2015 04:00	136	8.5845	
736284.1771	11/16/2015 04:15	136	8.5845	
736284.1875	11/16/2015 04:30	136	8.5845	
736284.1979	11/16/2015 04:45	136	8.5845	
736284.2083	11/16/2015 05:00	136	8.5845	
736284.2188	11/16/2015 05:15	135	8.5845	
736284.2292	11/16/2015 05:30	136	8.5845	
736284.2396	11/16/2015 05:45	136	8.5845	
736284.25	11/16/2015 06:00	136	8.5845	
736284.2604	11/16/2015 06:15	135	8.5845	
736284.2708	11/16/2015 06:30	135	8.5845	
736284.2813	11/16/2015 06:45	135	8.5845	
736284.2917	11/16/2015 07:00	135	8.5845	
736284.3021	11/16/2015 07:15	135	8.5845	
736284.3125	11/16/2015 07:30	136	8.5845	
736284.3229	11/16/2015 07:45	135	8.5845	
736284.3333	11/16/2015 08:00	135	8.5845	
736284.3438	11/16/2015 08:15	135	8.5845	
736284.3542	11/16/2015 08:30	135	8.5845	
736284.3646	11/16/2015 08:45	135	8.5845	
736284.375	11/16/2015 09:00	135	8.5845	
736284.3854	11/16/2015 09:15	135	8.5845	
736284.3958	11/16/2015 09:30	135	8.5845	
736284.4063	11/16/2015 09:45	135	8.5845	
736284.4167	11/16/2015 10:00	135	8.5845	
736284.4271	11/16/2015 10:15	135	8.5845	
736284.4375	11/16/2015 10:30	135	8.5845	
736284.4479	11/16/2015 10:45	135	8.5845	
736284.4583	11/16/2015 11:00	135	8.5845	
736284.4688	11/16/2015 11:15	135	8.5845	
736284.4792	11/16/2015 11:30	135	8.5845	
736284.4896	11/16/2015 11:45	135	8.5845	
736284.5	11/16/2015 12:00	136	8.5845	
736284.5104	11/16/2015 12:15	135	8.5845	
736284.5208	11/16/2015 12:30	134	8.5845	
736284.5313	11/16/2015 12:45	135	8.5845	
736284.5417	11/16/2015 13:00	135	8.5845	
736284.5521	11/16/2015 13:15	135	8.5845	
736284.5625	11/16/2015 13:30	135	8.5845	
736284.5729	11/16/2015 13:45	135	8.5845	
736284.5833	11/16/2015 14:00	134	8.5845	
736284.5938	11/16/2015 14:15	134	8.5845	
736284.6042	11/16/2015 14:30	135	8.5845	
736284.6146	11/16/2015 14:45	135	8.5845	
736284.625	11/16/2015 15:00	135	8.5845	
736284.6354	11/16/2015 15:15	135	8.5845	
736284.6458	11/16/2015 15:30	134	8.5845	
736284.6563	11/16/2015 15:45	134	8.5845	
736284.6667	11/16/2015 16:00	135	8.5845	
736284.6771	11/16/2015 16:15	135	8.5845	
736284.6875	11/16/2015 16:30	135	8.5845	
736284.6979	11/16/2015 16:45	136	8.5845	
736284.7083	11/16/2015 17:00	139	8.5845	
736284.7188	11/16/2015 17:15	142	8.5845	
736284.7292	11/16/2015 17:30	145	8.5845	
736284.7396	11/16/2015 17:45	146	8.5845	
736284.75	11/16/2015 18:00	147	8.5845	
736284.7604	11/16/2015 18:15	147	8.5845	
736284.7708	11/16/2015 18:30	148	8.5845	
736284.7813	11/16/2015 18:45	147	8.5845	
736284.7917	11/16/2015 19:00	146	8.5845	
736284.8021	11/16/2015 19:15	146	8.5845	
736284.8125	11/16/2015 19:30	145	8.5845	
736284.8229	11/16/2015 19:45	145	8.5845	
736284.8333	11/16/2015 20:00	143	8.5845	
736284.8438	11/16/2015 20:15	143	8.5845	
736284.8542	11/16/2015 20:30	143	8.5845	
736284.8646	11/16/2015 20:45	142	8.5845	
736284.875	11/16/2015 21:00	141	8.5845	
736284.8854	11/16/2015 21:15	140	8.5845	
736284.8958	11/16/2015 21:30	141	8.5845	
736284.9063	11/16/2015 21:45	140	8.5845	
736284.9167	11/16/2015 22:00	140	8.5845	
736284.9271	11/16/2015 22:15	139	8.5845	
736284.9375	11/16/2015 22:30	139	8.5845	
736284.9479	11/16/2015 22:45	139	8.5845	
736284.9583	11/16/2015 23:00	139	8.5845	
736284.9688	11/16/2015 23:15	139	8.5845	
736284.9792	11/16/2015 23:30	138	8.5845	
736284.9896	11/16/2015 23:45	138	8.5845	
736285	11/17/2015 00:00	137	8.5845	
736285.0104	11/17/2015 00:15	137	8.5845	
736285.0208	11/17/2015 00:30	137	8.5845	
736285.0313	11/17/2015 00:45	137	8.5845	
736285.0417	11/17/2015 01:00	136	8.5845	
736285.0521	11/17/2015 01:15	136	8.5845	
736285.0625	11/17/2015 01:30	137	8.5845	
736285.0729	11/17/2015 01:45	136	8.5845	
736285.0833	11/17/2015 02:00	137	8.5845	
736285.0938	11/17/2015 02:15	136	8.5845	
736285.1042	11/17/2015 02:30	136	8.5845	
736285.1146	11/17/2015 02:45	136	8.5845	
736285.125	11/17/2015 03:00	137	8.5845	
736285.1354	11/17/2015 03:15	137	8.5845	
736285.1458	11/17/2015 03:30	137	8.5845	
736285.1563	11/17/2015 03:45	137	8.5845	
736285.1667	11/17/2015 04:00	137	8.5845	
736285.1771	11/17/2015 04:15	137	8.5845	
736285.1875	11/17/2015 04:30	137	8.5845	
736285.1979	11/17/2015 04:45	137	8.5845	
736285.2083	11/17/2015 05:00	138	8.5845	
736285.2188	11/17/2015 05:15	137	8.5845	
736285.2292	11/17/2015 05:30	137	8.5845	
736285.2396	11/17/2015 05:45	138	8.5845	
736285.25	11/17/2015 06:00	137	8.5845	
736285.2604	11/17/2015 06:15	137	8.5845	
736285.2708	11/17/2015 06:30	138	8.5845	
736285.2813	11/17/2015 06:45	138	8.5845	
736285.2917	11/17/2015 07:00	139	8.5845	
736285.3021	11/17/2015 07:15	139	8.5845	
736285.3125	11/17/2015 07:30	140	8.5845	
736285.3229	11/17/2015 07:45	140	8.5845	
736285.3333	11/17/2015 08:00	140	8.5845	
736285.3438	11/17/2015 08:15	140	8.5845	
736285.3542	11/17/2015 08:30	141	8.5845	
736285.3646	11/17/2015 08:45	141	8.5845	
736285.375	11/17/2015 09:00	141	8.5845	
736285.3854	11/17/2015 09:15	142	8.5845	
736285.3958	11/17/2015 09:30	142	8.5845	
736285.4063	11/17/2015 09:45	142	8.5845	
736285.4167	11/17/2015 10:00	142	8.5845	
736285.4271	11/17/2015 10:15	142	8.5845	
736285.4375	11/17/2015 10:30	143	8.5845	
736285.4479	11/17/2015 10:45	144	8.5845	
736285.4583	11/17/2015 11:00	145	8.5845	
736285.4688	11/17/2015 11:15	145	8.5845	
736285.4792	11/17/2015 11:30	147	8.5845	
736285.4896	11/17/2015 11:45	147	8.5845	
736285.5	11/17/2015 12:00	149	8.5845	
736285.5104	11/17/2015 12:15	149	8.5845	
736285.5208	11/17/2015 12:30	151	8.5845	
736285.5313	11/17/2015 12:45	152	8.5845	
736285.5417	11/17/2015 13:00	153	8.5845	
736285.5521	11/17/2015 13:15	154	8.5845	
736285.5625	11/17/2015 13:30	155	8.5845	
736285.5729	11/17/2015 13:45	155	8.5845	
736285.5833	11/17/2015 14:00	156	8.5845	
736285.5938	11/17/2015 14:15	157	8.5845	
736285.6042	11/17/2015 14:30	158	8.5845	
736285.6146	11/17/2015 14:45	160	8.5845	
736285.625	11/17/2015 15:00	161	8.5845	
736285.6354	11/17/2015 15:15	161	8.5845	
736285.6458	11/17/2015 15:30	165	8.5845	
736285.6563	11/17/2015 15:45	166	8.5845	
736285.6667	11/17/2015 16:00	167	8.5845	
736285.6771	11/17/2015 16:15	169	8.5845	
736285.6875	11/17/2015 16:30	171	8.5845	
736285.6979	11/17/2015 16:45	172	8.5845	
736285.7083	11/17/2015 17:00	173	8.5845	
736285.7188	11/17/2015 17:15	174	8.5845	
736285.7292	11/17/2015 17:30	175	8.5845	
736285.7396	11/17/2015 17:45	177	8.5845	
736285.75	11/17/2015 18:00	178	8.5845	
736285.7604	11/17/2015 18:15	181	8.5845	
736285.7708	11/17/2015 18:30	183	8.5845	
736285.7813	11/17/2015 18:45	183	8.5845	
736285.7917	11/17/2015 19:00	185	8.5845	
736285.8021	11/17/2015 19:15	186	8.5845	
736285.8125	11/17/2015 19:30	187	8.5845	
736285.8229	11/17/2015 19:45	191	8.5845	
736285.8333	11/17/2015 20:00	193	8.5845	
736285.8438	11/17/2015 20:15	193	8.5845	
736285.8542	11/17/2015 20:30	196	8.5845	
736285.8646	11/17/2015 20:45	197	8.5845	
736285.875	11/17/2015 21:00	199	8.5845	
736285.8854	11/17/2015 21:15	201	8.5845	
736285.8958	11/17/2015 21:30	203	8.5845	
736285.9063	11/17/2015 21:45	205	8.5845	
736285.9167	11/17/2015 22:00	208	8.5845	
736285.9271	11/17/2015 22:15	210	8.5845	
736285.9375	11/17/2015 22:30	212	8.5845	
736285.9479	11/17/2015 22:45	215	8.5845	
736285.9583	11/17/2015 23:00	216	8.5845	
736285.9688	11/17/2015 23:15	217	8.5845	
736285.9792	11/17/2015 23:30	219	8.5845	
736285.9896	11/17/2015 23:45	222	8.5845	
736286	11/18/2015 00:00	224	8.5845	
736286.0104	11/18/2015 00:15	228	8.5845	
736286.0208	11/18/2015 00:30	230	8.5845	
736286.0313	11/18/2015 00:45	233	8.5845	
736286.0417	11/18/2015 01:00	235	8.5845	
736286.0521	11/18/2015 01:15	236	8.5845	
736286.0625	11/18/2015 01:30	239	8.5845	
736286.0729	11/18/2015 01:45	241	8.5845	
736286.0833	11/18/2015 02:00	243	8.5845	
736286.0938	11/18/2015 02:15	245	8.5845	
736286.1042	11/18/2015 02:30	247	8.5845	
736286.1146	11/18/2015 02:45	250	8.5845	
736286.125	11/18/2015 03:00	253	8.5845	
736286.1354	11/18/2015 03:15	255	8.5845	
736286.1458	11/18/2015 03:30	255	8.5845	
736286.1563	11/18/2015 03:45	258	8.5845	
736286.1667	11/18/2015 04:00	259	8.5845	
736286.1771	11/18/2015 04:15	260	8.5845	
736286.1875	11/18/2015 04:30	261	8.5845	
736286.1979	11/18/2015 04:45	263	8.5845	
736286.2083	11/18/2015 05:00	264	8.5845	
736286.2188	11/18/2015 05:15	267	8.5845	
736286.2292	11/18/2015 05:30	268	8.5845	
736286.2396	11/18/2015 05:45	270	8.5845	
736286.25	11/18/2015 06:00	272	8.5845	
736286.2604	11/18/2015 06:15	273	8.5845	
736286.2708	11/18/2015 06:30	274	8.5845	
736286.2813	11/18/2015 06:45	276	8.5845	
736286.2917	11/18/2015 07:00	278	8.5845	
736286.3021	11/18/2015 07:15	280	8.5845	
736286.3125	11/18/2015 07:30	282	8.5845	
736286.3229	11/18/2015 07:45	285	8.5845	
736286.3333	11/18/2015 08:00	286	8.5845	
736286.3438	11/18/2015 08:15	289	8.5845	
736286.3542	11/18/2015 08:30	290	8.5845	
736286.3646	11/18/2015 08:45	294	8.5845	
736286.375	11/18/2015 09:00	296	8.5845	
736286.3854	11/18/2015 09:15	301	8.5845	
736286.3958	11/18/2015 09:30	302	8.5845	
736286.4063	11/18/2015 09:45	307	8.5845	
736286.4167	11/18/2015 10:00	311	8.5845	
736286.4271	11/18/2015 10:15	315	8.5845	
736286.4375	11/18/2015 10:30	318	8.5845	
736286.4479	11/18/2015 10:45	322	8.5845	
736286.4583	11/18/2015 11:00	325	8.5845	
736286.4688	11/18/2015 11:15	329	8.5845	
736286.4792	11/18/2015 11:30	332	8.5845	
736286.4896	11/18/2015 11:45	337	8.5845	
736286.5	11/18/2015 12:00	340	8.5845	
736286.5104	11/18/2015 12:15	345	8.5845	
736286.5208	11/18/2015 12:30	349	8.5845	
736286.5313	11/18/2015 12:45	352	8.5845	
736286.5417	11/18/2015 13:00	359	8.5845	
736286.5521	11/18/2015 13:15	362	8.5845	
736286.5625	11/18/2015 13:30	365	8.5845	
736286.5729	11/18/2015 13:45	368	8.5845	
736286.5833	11/18/2015 14:00	371	8.5845	
736286.5938	11/18/2015 14:15	374	8.5845	
736286.6042	11/18/2015 14:30	375	8.5845	
736286.6146	11/18/2015 14:45	380	8.5845	
736286.625	11/18/2015 15:00	381	8.5845	
736286.6354	11/18/2015 15:15	384	8.5845	
736286.6458	11/18/2015 15:30	387	8.5845	
736286.6563	11/18/2015 15:45	387	8.5845	
736286.6667	11/18/2015 16:00	390	8.5845	
736286.6771	11/18/2015 16:15	394	8.5845	
736286.6875	11/18/2015 16:30	394	8.5845	
736286.6979	11/18/2015 16:45	394	8.5845	
736286.7083	11/18/2015 17:00	394	8.5845	
736286.7188	11/18/2015 17:15	395	8.5845	
736286.7292	11/18/2015 17:30	395	8.5845	
736286.7396	11/18/2015 17:45	397	8.5845	
736286.75	11/18/2015 18:00	395	8.5845	
736286.7604	11/18/2015 18:15	395	8.5845	
736286.7708	11/18/2015 18:30	394	8.5845	
736286.7813	11/18/2015 18:45	394	8.5845	
736286.7917	11/18/2015 19:00	392	8.5845	
736286.8021	11/18/2015 19:15	392	8.5845	
736286.8125	11/18/2015 19:30	389	8.5845	
736286.8229	11/18/2015 19:45	389	8.5845	
736286.8333	11/18/2015 20:00	387	8.5845	
736286.8438	11/18/2015 20:15	384	8.5845	
736286.8542	11/18/2015 20:30	384	8.5845	
736286.8646	11/18/2015 20:45	383	8.5845	
736286.875	11/18/2015 21:00	381	8.5845	
736286.8854	11/18/2015 21:15	380	8.5845	
736286.8958	11/18/2015 21:30	378	8.5845	
736286.9063	11/18/2015 21:45	377	8.5845	
736286.9167	11/18/2015 22:00	375	8.5845	
736286.9271	11/18/2015 22:15	374	8.5845	
736286.9375	11/18/2015 22:30	374	8.5845	
736286.9479	11/18/2015 22:45	372	8.5845	
736286.9583	11/18/2015 23:00	369	8.5845	
736286.9688	11/18/2015 23:15	369	8.5845	
736286.9792	11/18/2015 23:30	368	8.5845	
736286.9896	11/18/2015 23:45	366	8.5845	
736287	11/19/2015 00:00	365	8.5845	
736287.0104	11/19/2015 00:15	365	8.5845	
736287.0208	11/19/2015 00:30	363	8.5845	
736287.0313	11/19/2015 00:45	362	8.5845	
736287.0417	11/19/2015 01:00	362	8.5845	
736287.0521	11/19/2015 01:15	361	8.5845	
736287.0625	11/19/2015 01:30	359	8.5845	
736287.0729	11/19/2015 01:45	356	8.5845	
736287.0833	11/19/2015 02:00	358	8.5845	
736287.0938	11/19/2015 02:15	356	8.5845	
736287.1042	11/19/2015 02:30	355	8.5845	
736287.1146	11/19/2015 02:45	353	8.5845	
736287.125	11/19/2015 03:00	352	8.5845	
736287.1354	11/19/2015 03:15	350	8.5845	
736287.1458	11/19/2015 03:30	349	8.5845	
736287.1563	11/19/2015 03:45	349	8.5845	
736287.1667	11/19/2015 04:00	347	8.5845	
736287.1771	11/19/2015 04:15	346	8.5845	
736287.1875	11/19/2015 04:30	345	8.5845	
736287.1979	11/19/2015 04:45	343	8.5845	
736287.2083	11/19/2015 05:00	342	8.5845	
736287.2188	11/19/2015 05:15	340	8.5845	
736287.2292	11/19/2015 05:30	337	8.5845	
736287.2396	11/19/2015 05:45	336	8.5845	
736287.25	11/19/2015 06:00	334	8.5845	
736287.2604	11/19/2015 06:15	333	8.5845	
736287.2708	11/19/2015 06:30	332	8.5845	
736287.2813	11/19/2015 06:45	330	8.5845	
736287.2917	11/19/2015 07:00	327	8.5845	
736287.3021	11/19/2015 07:15	326	8.5845	
736287.3125	11/19/2015 07:30	325	8.5845	
736287.3229	11/19/2015 07:45	322	8.5845	
736287.3333	11/19/2015 08:00	320	8.5845	
736287.3438	11/19/2015 08:15	319	8.5845	
736287.3542	11/19/2015 08:30	319	8.5845	
736287.3646	11/19/2015 08:45	316	8.5845	
736287.375	11/19/2015 09:00	313	8.5845	
736287.3854	11/19/2015 09:15	312	8.5845	
736287.3958	11/19/2015 09:30	311	8.5845	
736287.4063	11/19/2015 09:45	309	8.5845	
736287.4167	11/19/2015 10:00	308	8.5845	
736287.4271	11/19/2015 10:15	305	8.5845	
736287.4375	11/19/2015 10:30	305	8.5845	
736287.4479	11/19/2015 10:45	302	8.5845	
736287.4583	11/19/2015 11:00	301	8.5845	
736287.4688	11/19/2015 11:15	300	8.5845	
736287.4792	11/19/2015 11:30	297	8.5845	
736287.4896	11/19/2015 11:45	297	8.5845	
736287.5	11/19/2015 12:00	296	8.5845	
736287.5104	11/19/2015 12:15	296	8.5845	
736287.5208	11/19/2015 12:30	293	8.5845	
736287.5313	11/19/2015 12:45	292	8.5845	
736287.5417	11/19/2015 13:00	288	8.5845	
736287.5521	11/19/2015 13:15	288	8.5845	
736287.5625	11/19/2015 13:30	286	8.5845	
736287.5729	11/19/2015 13:45	286	8.5845	
736287.5833	11/19/2015 14:00	284	8.5845	
736287.5938	11/19/2015 14:15	284	8.5845	
736287.6042	11/19/2015 14:30	280	8.5845	
736287.6146	11/19/2015 14:45	281	8.5845	
736287.625	11/19/2015 15:00	278	8.5845	
736287.6354	11/19/2015 15:15	278	8.5845	
736287.6458	11/19/2015 15:30	277	8.5845	
736287.6563	11/19/2015 15:45	274	8.5845	
736287.6667	11/19/2015 16:00	274	8.5845	
736287.6771	11/19/2015 16:15	273	8.5845	
736287.6875	11/19/2015 16:30	272	8.5845	
736287.6979	11/19/2015 16:45	272	8.5845	
736287.7083	11/19/2015 17:00	269	8.5845	
736287.7188	11/19/2015 17:15	268	8.5845	
736287.7292	11/19/2015 17:30	268	8.5845	
736287.7396	11/19/2015 17:45	267	8.5845	
736287.75	11/19/2015 18:00	265	8.5845	
736287.7604	11/19/2015 18:15	264	8.5845	
736287.7708	11/19/2015 18:30	263	8.5845	
736287.7813	11/19/2015 18:45	263	8.5845	
736287.7917	11/19/2015 19:00	260	8.5845	
736287.8021	11/19/2015 19:15	260	8.5845	
736287.8125	11/19/2015 19:30	259	8.5845	
736287.8229	11/19/2015 19:45	258	8.5845	
736287.8333	11/19/2015 20:00	258	8.5845	
736287.8438	11/19/2015 20:15	256	8.5845	
736287.8542	11/19/2015 20:30	256	8.5845	
736287.8646	11/19/2015 20:45	254	8.5845	
736287.875	11/19/2015 21:00	254	8.5845	
736287.8854	11/19/2015 21:15	253	8.5845	
736287.8958	11/19/2015 21:30	253	8.5845	
736287.9063	11/19/2015 21:45	251	8.5845	
736287.9167	11/19/2015 22:00	250	8.5845	
736287.9271	11/19/2015 22:15	250	8.5845	
736287.9375	11/19/2015 22:30	249	8.5845	
736287.9479	11/19/2015 22:45	247	8.5845	
736287.9583	11/19/2015 23:00	247	8.5845	
736287.9688	11/19/2015 23:15	245	8.5845	
736287.9792	11/19/2015 23:30	245	8.5845	
736287.9896	11/19/2015 23:45	245	8.5845	
736288	11/20/2015 00:00	243	8.5845	
736288.0104	11/20/2015 00:15	243	8.5845	
736288.0208	11/20/2015 00:30	241	8.5845	
736288.0313	11/20/2015 00:45	241	8.5845	
736288.0417	11/20/2015 01:00	240	8.5845	
736288.0521	11/20/2015 01:15	240	8.5845	
736288.0625	11/20/2015 01:30	238	8.5845	
736288.0729	11/20/2015 01:45	238	8.5845	
736288.0833	11/20/2015 02:00	238	8.5845	
736288.0938	11/20/2015 02:15	238	8.5845	
736288.1042	11/20/2015 02:30	236	8.5845	
736288.1146	11/20/2015 02:45	235	8.5845	
736288.125	11/20/2015 03:00	234	8.5845	
736288.1354	11/20/2015 03:15	234	8.5845	
736288.1458	11/20/2015 03:30	234	8.5845	
736288.1563	11/20/2015 03:45	233	8.5845	
736288.1667	11/20/2015 04:00	231	8.5845	
736288.1771	11/20/2015 04:15	231	8.5845	
736288.1875	11/20/2015 04:30	231	8.5845	
736288.1979	11/20/2015 04:45	231	8.5845	
736288.2083	11/20/2015 05:00	230	8.5845	
736288.2188	11/20/2015 05:15	229	8.5845	
736288.2292	11/20/2015 05:30	229	8.5845	
736288.2396	11/20/2015 05:45	228	8.5845	
736288.25	11/20/2015 06:00	228	8.5845	
736288.2604	11/20/2015 06:15	228	8.5845	
736288.2708	11/20/2015 06:30	227	8.5845	
736288.2813	11/20/2015 06:45	227	8.5845	
736288.2917	11/20/2015 07:00	225	8.5845	
736288.3021	11/20/2015 07:15	225	8.5845	
736288.3125	11/20/2015 07:30	225	8.5845	
736288.3229	11/20/2015 07:45	224	8.5845	
736288.3333	11/20/2015 08:00	224	8.5845	
736288.3438	11/20/2015 08:15	224	8.5845	
736288.3542	11/20/2015 08:30	223	8.5845	
736288.3646	11/20/2015 08:45	223	8.5845	
736288.375	11/20/2015 09:00	223	8.5845	
736288.3854	11/20/2015 09:15	221	8.5845	
736288.3958	11/20/2015 09:30	222	8.5845	
736288.4063	11/20/2015 09:45	221	8.5845	
736288.4167	11/20/2015 10:00	221	8.5845	
736288.4271	11/20/2015 10:15	221	8.5845	
736288.4375	11/20/2015 10:30	219	8.5845	
736288.4479	11/20/2015 10:45	219	8.5845	
736288.4583	11/20/2015 11:00	219	8.5845	
736288.4688	11/20/2015 11:15	218	8.5845	
736288.4792	11/20/2015 11:30	218	8.5845	
736288.4896	11/20/2015 11:45	217	8.5845	
736288.5	11/20/2015 12:00	217	8.5845	
736288.5104	11/20/2015 12:15	217	8.5845	
736288.5208	11/20/2015 12:30	216	8.5845	
736288.5313	11/20/2015 12:45	216	8.5845	
736288.5417	11/20/2015 13:00	216	8.5845	
736288.5521	11/20/2015 13:15	216	8.5845	
736288.5625	11/20/2015 13:30	216	8.5845	
736288.5729	11/20/2015 13:45	215	8.5845	
736288.5833	11/20/2015 14:00	215	8.5845	
736288.5938	11/20/2015 14:15	214	8.5845	
736288.6042	11/20/2015 14:30	215	8.5845	
736288.6146	11/20/2015 14:45	214	8.5845	
736288.625	11/20/2015 15:00	212	8.5845	
736288.6354	11/20/2015 15:15	214	8.5845	
736288.6458	11/20/2015 15:30	214	8.5845	
736288.6563	11/20/2015 15:45	214	8.5845	
736288.6667	11/20/2015 16:00	212	8.5845	
736288.6771	11/20/2015 16:15	211	8.5845	
736288.6875	11/20/2015 16:30	212	8.5845	
736288.6979	11/20/2015 16:45	212	8.5845	
736288.7083	11/20/2015 17:00	211	8.5845	
736288.7188	11/20/2015 17:15	211	8.5845	
736288.7292	11/20/2015 17:30	211	8.5845	
736288.7396	11/20/2015 17:45	210	8.5845	
736288.75	11/20/2015 18:00	210	8.5845	
736288.7604	11/20/2015 18:15	210	8.5845	
736288.7708	11/20/2015 18:30	210	8.5845	
736288.7813	11/20/2015 18:45	210	8.5845	
736288.7917	11/20/2015 19:00	210	8.5845	
736288.8021	11/20/2015 19:15	210	8.5845	
736288.8125	11/20/2015 19:30	210	8.5845	
736288.8229	11/20/2015 19:45	210	8.5845	
736288.8333	11/20/2015 20:00	210	8.5845	
736288.8438	11/20/2015 20:15	210	8.5845	
736288.8542	11/20/2015 20:30	210	8.5845	
736288.8646	11/20/2015 20:45	211	8.5845	
736288.875	11/20/2015 21:00	211	8.5845	
736288.8854	11/20/2015 21:15	210	8.5845	
736288.8958	11/20/2015 21:30	211	8.5845	
736288.9063	11/20/2015 21:45	210	8.5845	
736288.9167	11/20/2015 22:00	210	8.5845	
736288.9271	11/20/2015 22:15	210	8.5845	
736288.9375	11/20/2015 22:30	210	8.5845	
736288.9479	11/20/2015 22:45	210	8.5845	
736288.9583	11/20/2015 23:00	210	8.5845	
736288.9688	11/20/2015 23:15	210	8.5845	
736288.9792	11/20/2015 23:30	210	8.5845	
736288.9896	11/20/2015 23:45	209	8.5845	
736289	11/21/2015 00:00	210	8.5845	
736289.0104	11/21/2015 00:15	210	8.5845	
736289.0208	11/21/2015 00:30	210	8.5845	
736289.0313	11/21/2015 00:45	209	8.5845	
736289.0417	11/21/2015 01:00	209	8.5845	
736289.0521	11/21/2015 01:15	209	8.5845	
736289.0625	11/21/2015 01:30	209	8.5845	
736289.0729	11/21/2015 01:45	209	8.5845	
736289.0833	11/21/2015 02:00	210	8.5845	
736289.0938	11/21/2015 02:15	209	8.5845	
736289.1042	11/21/2015 02:30	209	8.5845	
736289.1146	11/21/2015 02:45	209	8.5845	
736289.125	11/21/2015 03:00	208	8.5845	
736289.1354	11/21/2015 03:15	209	8.5845	
736289.1458	11/21/2015 03:30	209	8.5845	
736289.1563	11/21/2015 03:45	208	8.5845	
736289.1667	11/21/2015 04:00	208	8.5845	
736289.1771	11/21/2015 04:15	208	8.5845	
736289.1875	11/21/2015 04:30	207	8.5845	
736289.1979	11/21/2015 04:45	208	8.5845	
736289.2083	11/21/2015 05:00	208	8.5845	
736289.2188	11/21/2015 05:15	208	8.5845	
736289.2292	11/21/2015 05:30	208	8.5845	
736289.2396	11/21/2015 05:45	207	8.5845	
736289.25	11/21/2015 06:00	207	8.5845	
736289.2604	11/21/2015 06:15	207	8.5845	
736289.2708	11/21/2015 06:30	205	8.5845	
736289.2813	11/21/2015 06:45	207	8.5845	
736289.2917	11/21/2015 07:00	207	8.5845	
736289.3021	11/21/2015 07:15	207	8.5845	
736289.3125	11/21/2015 07:30	205	8.5845	
736289.3229	11/21/2015 07:45	207	8.5845	
736289.3333	11/21/2015 08:00	207	8.5845	
736289.3438	11/21/2015 08:15	208	8.5845	
736289.3542	11/21/2015 08:30	207	8.5845	
736289.3646	11/21/2015 08:45	207	8.5845	
736289.375	11/21/2015 09:00	207	8.5845	
736289.3854	11/21/2015 09:15	205	8.5845	
736289.3958	11/21/2015 09:30	207	8.5845	
736289.4063	11/21/2015 09:45	207	8.5845	
736289.4167	11/21/2015 10:00	205	8.5845	
736289.4271	11/21/2015 10:15	205	8.5845	
736289.4375	11/21/2015 10:30	205	8.5845	
736289.4479	11/21/2015 10:45	205	8.5845	
736289.4583	11/21/2015 11:00	205	8.5845	
736289.4688	11/21/2015 11:15	205	8.5845	
736289.4792	11/21/2015 11:30	205	8.5845	
736289.4896	11/21/2015 11:45	205	8.5845	
736289.5	11/21/2015 12:00	205	8.5845	
736289.5104	11/21/2015 12:15	204	8.5845	
736289.5208	11/21/2015 12:30	205	8.5845	
736289.5313	11/21/2015 12:45	204	8.5845	
736289.5417	11/21/2015 13:00	204	8.5845	
736289.5521	11/21/2015 13:15	204	8.5845	
736289.5625	11/21/2015 13:30	204	8.5845	
736289.5729	11/21/2015 13:45	204	8.5845	
736289.5833	11/21/2015 14:00	204	8.5845	
736289.5938	11/21/2015 14:15	204	8.5845	
736289.6042	11/21/2015 14:30	203	8.5845	
736289.6146	11/21/2015 14:45	203	8.5845	
736289.625	11/21/2015 15:00	203	8.5845	
736289.6354	11/21/2015 15:15	203	8.5845	
736289.6458	11/21/2015 15:30	203	8.5845	
736289.6563	11/21/2015 15:45	202	8.5845	
736289.6667	11/21/2015 16:00	202	8.5845	
736289.6771	11/21/2015 16:15	203	8.5845	
736289.6875	11/21/2015 16:30	202	8.5845	
736289.6979	11/21/2015 16:45	202	8.5845	
736289.7083	11/21/2015 17:00	202	8.5845	
736289.7188	11/21/2015 17:15	202	8.5845	
736289.7292	11/21/2015 17:30	202	8.5845	
736289.7396	11/21/2015 17:45	201	8.5845	
736289.75	11/21/2015 18:00	201	8.5845	
736289.7604	11/21/2015 18:15	201	8.5845	
736289.7708	11/21/2015 18:30	200	8.5845	
736289.7813	11/21/2015 18:45	200	8.5845	
736289.7917	11/21/2015 19:00	200	8.5845	
736289.8021	11/21/2015 19:15	200	8.5845	
736289.8125	11/21/2015 19:30	200	8.5845	
736289.8229	11/21/2015 19:45	199	8.5845	
736289.8333	11/21/2015 20:00	199	8.5845	
736289.8438	11/21/2015 20:15	197	8.5845	
736289.8542	11/21/2015 20:30	199	8.5845	
736289.8646	11/21/2015 20:45	197	8.5845	
736289.875	11/21/2015 21:00	197	8.5845	
736289.8854	11/21/2015 21:15	197	8.5845	
736289.8958	11/21/2015 21:30	196	8.5845	
736289.9063	11/21/2015 21:45	196	8.5845	
736289.9167	11/21/2015 22:00	196	8.5845	
736289.9271	11/21/2015 22:15	196	8.5845	
736289.9375	11/21/2015 22:30	195	8.5845	
736289.9479	11/21/2015 22:45	195	8.5845	
736289.9583	11/21/2015 23:00	195	8.5845	
736289.9688	11/21/2015 23:15	194	8.5845	
736289.9792	11/21/2015 23:30	194	8.5845	
736289.9896	11/21/2015 23:45	194	8.5845	
736290	11/22/2015 00:00	194	8.5845	
736290.0104	11/22/2015 00:15	194	8.5845	
736290.0208	11/22/2015 00:30	194	8.5845	
736290.0313	11/22/2015 00:45	193	8.5845	
736290.0417	11/22/2015 01:00	193	8.5845	
736290.0521	11/22/2015 01:15	193	8.5845	
736290.0625	11/22/2015 01:30	193	8.5845	
736290.0729	11/22/2015 01:45	192	8.5845	
736290.0833	11/22/2015 02:00	191	8.5845	
736290.0938	11/22/2015 02:15	192	8.5845	
736290.1042	11/22/2015 02:30	192	8.5845	
736290.1146	11/22/2015 02:45	191	8.5845	
736290.125	11/22/2015 03:00	191	8.5845	
736290.1354	11/22/2015 03:15	189	8.5845	
736290.1458	11/22/2015 03:30	189	8.5845	
736290.1563	11/22/2015 03:45	189	8.5845	
736290.1667	11/22/2015 04:00	189	8.5845	
736290.1771	11/22/2015 04:15	188	8.5845	
736290.1875	11/22/2015 04:30	188	8.5845	
736290.1979	11/22/2015 04:45	188	8.5845	
736290.2083	11/22/2015 05:00	188	8.5845	
736290.2188	11/22/2015 05:15	188	8.5845	
736290.2292	11/22/2015 05:30	187	8.5845	
736290.2396	11/22/2015 05:45	187	8.5845	
736290.25	11/22/2015 06:00	187	8.5845	
736290.2604	11/22/2015 06:15	187	8.5845	
736290.2708	11/22/2015 06:30	187	8.5845	
736290.2813	11/22/2015 06:45	186	8.5845	
736290.2917	11/22/2015 07:00	186	8.5845	
736290.3021	11/22/2015 07:15	186	8.5845	
736290.3125	11/22/2015 07:30	186	8.5845	
736290.3229	11/22/2015 07:45	186	8.5845	
736290.3333	11/22/2015 08:00	185	8.5845	
736290.3438	11/22/2015 08:15	186	8.5845	
736290.3542	11/22/2015 08:30	185	8.5845	
736290.3646	11/22/2015 08:45	185	8.5845	
736290.375	11/22/2015 09:00	185	8.5845	
736290.3854	11/22/2015 09:15	185	8.5845	
736290.3958	11/22/2015 09:30	185	8.5845	
736290.4063	11/22/2015 09:45	185	8.5845	
736290.4167	11/22/2015 10:00	184	8.5845	
736290.4271	11/22/2015 10:15	185	8.5845	
736290.4375	11/22/2015 10:30	184	8.5845	
736290.4479	11/22/2015 10:45	184	8.5845	
736290.4583	11/22/2015 11:00	184	8.5845	
736290.4688	11/22/2015 11:15	184	8.5845	
736290.4792	11/22/2015 11:30	184	8.5845	
736290.4896	11/22/2015 11:45	183	8.5845	
736290.5	11/22/2015 12:00	183	8.5845	
736290.5104	11/22/2015 12:15	183	8.5845	
736290.5208	11/22/2015 12:30	183	8.5845	
736290.5313	11/22/2015 12:45	183	8.5845	
736290.5417	11/22/2015 13:00	183	8.5845	
736290.5521	11/22/2015 13:15	183	8.5845	
736290.5625	11/22/2015 13:30	183	8.5845	
736290.5729	11/22/2015 13:45	182	8.5845	
736290.5833	11/22/2015 14:00	181	8.5845	
736290.5938	11/22/2015 14:15	182	8.5845	
736290.6042	11/22/2015 14:30	182	8.5845	
736290.6146	11/22/2015 14:45	181	8.5845	
736290.625	11/22/2015 15:00	181	8.5845	
736290.6354	11/22/2015 15:15	181	8.5845	
736290.6458	11/22/2015 15:30	181	8.5845	
736290.6563	11/22/2015 15:45	181	8.5845	
736290.6667	11/22/2015 16:00	181	8.5845	
736290.6771	11/22/2015 16:15	180	8.5845	
736290.6875	11/22/2015 16:30	180	8.5845	
736290.6979	11/22/2015 16:45	180	8.5845	
736290.7083	11/22/2015 17:00	180	8.5845	
736290.7188	11/22/2015 17:15	180	8.5845	
736290.7292	11/22/2015 17:30	180	8.5845	
736290.7396	11/22/2015 17:45	180	8.5845	
736290.75	11/22/2015 18:00	180	8.5845	
736290.7604	11/22/2015 18:15	180	8.5845	
736290.7708	11/22/2015 18:30	180	8.5845	
736290.7813	11/22/2015 18:45	180	8.5845	
736290.7917	11/22/2015 19:00	180	8.5845	
736290.8021	11/22/2015 19:15	180	8.5845	
736290.8125	11/22/2015 19:30	180	8.5845	
736290.8229	11/22/2015 19:45	178	8.5845	
736290.8333	11/22/2015 20:00	180	8.5845	
736290.8438	11/22/2015 20:15	181	8.5845	
736290.8542	11/22/2015 20:30	180	8.5845	
736290.8646	11/22/2015 20:45	180	8.5845	
736290.875	11/22/2015 21:00	181	8.5845	
736290.8854	11/22/2015 21:15	181	8.5845	
736290.8958	11/22/2015 21:30	181	8.5845	
736290.9063	11/22/2015 21:45	180	8.5845	
736290.9167	11/22/2015 22:00	180	8.5845	
736290.9271	11/22/2015 22:15	181	8.5845	
736290.9375	11/22/2015 22:30	182	8.5845	
736290.9479	11/22/2015 22:45	181	8.5845	
736290.9583	11/22/2015 23:00	181	8.5845	
736290.9688	11/22/2015 23:15	182	8.5845	
736290.9792	11/22/2015 23:30	181	8.5845	
736290.9896	11/22/2015 23:45	181	8.5845	
736291	11/23/2015 00:00	181	8.5845	
736291.0104	11/23/2015 00:15	181	8.5845	
736291.0208	11/23/2015 00:30	181	8.5845	
736291.0313	11/23/2015 00:45	181	8.5845	
736291.0417	11/23/2015 01:00	181	8.5845	
736291.0521	11/23/2015 01:15	181	8.5845	
736291.0625	11/23/2015 01:30	181	8.5845	
736291.0729	11/23/2015 01:45	180	8.5845	
736291.0833	11/23/2015 02:00	180	8.5845	
736291.0938	11/23/2015 02:15	181	8.5845	
736291.1042	11/23/2015 02:30	180	8.5845	
736291.1146	11/23/2015 02:45	180	8.5845	
736291.125	11/23/2015 03:00	178	8.5845	
736291.1354	11/23/2015 03:15	180	8.5845	
736291.1458	11/23/2015 03:30	180	8.5845	
736291.1563	11/23/2015 03:45	180	8.5845	
736291.1667	11/23/2015 04:00	180	8.5845	
736291.1771	11/23/2015 04:15	180	8.5845	
736291.1875	11/23/2015 04:30	178	8.5845	
736291.1979	11/23/2015 04:45	180	8.5845	
736291.2083	11/23/2015 05:00	178	8.5845	
736291.2188	11/23/2015 05:15	178	8.5845	
736291.2292	11/23/2015 05:30	178	8.5845	
736291.2396	11/23/2015 05:45	178	8.5845	
736291.25	11/23/2015 06:00	178	8.5845	
736291.2604	11/23/2015 06:15	178	8.5845	
736291.2708	11/23/2015 06:30	178	8.5845	
736291.2813	11/23/2015 06:45	178	8.5845	
736291.2917	11/23/2015 07:00	178	8.5845	
736291.3021	11/23/2015 07:15	178	8.5845	
736291.3125	11/23/2015 07:30	178	8.5845	
736291.3229	11/23/2015 07:45	180	8.5845	
736291.3333	11/23/2015 08:00	178	8.5845	
736291.3438	11/23/2015 08:15	178	8.5845	
736291.3542	11/23/2015 08:30	178	8.5845	
736291.3646	11/23/2015 08:45	178	8.5845	
736291.375	11/23/2015 09:00	178	8.5845	
736291.3854	11/23/2015 09:15	178	8.5845	
736291.3958	11/23/2015 09:30	178	8.5845	
736291.4063	11/23/2015 09:45	178	8.5845	
736291.4167	11/23/2015 10:00	178	8.5845	
736291.4271	11/23/2015 10:15	178	8.5845	
736291.4375	11/23/2015 10:30	178	8.5845	
736291.4479	11/23/2015 10:45	177	8.5845	
736291.4583	11/23/2015 11:00	177	8.5845	
736291.4688	11/23/2015 11:15	177	8.5845	
736291.4792	11/23/2015 11:30	177	8.5845	
736291.4896	11/23/2015 11:45	177	8.5845	
736291.5	11/23/2015 12:00	178	8.5845	
736291.5104	11/23/2015 12:15	177	8.5845	
736291.5208	11/23/2015 12:30	176	8.5845	
736291.5313	11/23/2015 12:45	177	8.5845	
736291.5417	11/23/2015 13:00	177	8.5845	
736291.5521	11/23/2015 13:15	176	8.5845	
736291.5625	11/23/2015 13:30	177	8.5845	
736291.5729	11/23/2015 13:45	176	8.5845	
736291.5833	11/23/2015 14:00	177	8.5845	
736291.5938	11/23/2015 14:15	176	8.5845	
736291.6042	11/23/2015 14:30	176	8.5845	
736291.6146	11/23/2015 14:45	176	8.5845	
736291.625	11/23/2015 15:00	176	8.5845	
736291.6354	11/23/2015 15:15	176	8.5845	
736291.6458	11/23/2015 15:30	176	8.5845	
736291.6563	11/23/2015 15:45	176	8.5845	
736291.6667	11/23/2015 16:00	176	8.5845	
736291.6771	11/23/2015 16:15	176	8.5845	
736291.6875	11/23/2015 16:30	176	8.5845	
736291.6979	11/23/2015 16:45	175	8.5845	
736291.7083	11/23/2015 17:00	176	8.5845	
736291.7188	11/23/2015 17:15	176	8.5845	
736291.7292	11/23/2015 17:30	175	8.5845	
736291.7396	11/23/2015 17:45	176	8.5845	
736291.75	11/23/2015 18:00	176	8.5845	
736291.7604	11/23/2015 18:15	175	8.5845	
736291.7708	11/23/2015 18:30	176	8.5845	
736291.7813	11/23/2015 18:45	176	8.5845	
736291.7917	11/23/2015 19:00	175	8.5845	
736291.8021	11/23/2015 19:15	176	8.5845	
736291.8125	11/23/2015 19:30	177	8.5845	
736291.8229	11/23/2015 19:45	176	8.5845	
736291.8333	11/23/2015 20:00	177	8.5845	
736291.8438	11/23/2015 20:15	176	8.5845	
736291.8542	11/23/2015 20:30	177	8.5845	
736291.8646	11/23/2015 20:45	177	8.5845	
736291.875	11/23/2015 21:00	177	8.5845	
736291.8854	11/23/2015 21:15	176	8.5845	
736291.8958	11/23/2015 21:30	177	8.5845	
736291.9063	11/23/2015 21:45	176	8.5845	
736291.9167	11/23/2015 22:00	176	8.5845	
736291.9271	11/23/2015 22:15	176	8.5845	
736291.9375	11/23/2015 22:30	177	8.5845	
736291.9479	11/23/2015 22:45	177	8.5845	
736291.9583	11/23/2015 23:00	177	8.5845	
736291.9688	11/23/2015 23:15	177	8.5845	
736291.9792	11/23/2015 23:30	177	8.5845	
736291.9896	11/23/2015 23:45	175	8.5845	
736292	11/24/2015 00:00	176	8.5845	
736292.0104	11/24/2015 00:15	176	8.5845	
736292.0208	11/24/2015 00:30	176	8.5845	
736292.0313	11/24/2015 00:45	176	8.5845	
736292.0417	11/24/2015 01:00	176	8.5845	
736292.0521	11/24/2015 01:15	176	8.5845	
736292.0625	11/24/2015 01:30	176	8.5845	
736292.0729	11/24/2015 01:45	176	8.5845	
736292.0833	11/24/2015 02:00	176	8.5845	
736292.0938	11/24/2015 02:15	176	8.5845	
736292.1042	11/24/2015 02:30	176	8.5845	
736292.1146	11/24/2015 02:45	176	8.5845	
736292.125	11/24/2015 03:00	175	8.5845	
736292.1354	11/24/2015 03:15	176	8.5845	
736292.1458	11/24/2015 03:30	176	8.5845	
736292.1563	11/24/2015 03:45	176	8.5845	
736292.1667	11/24/2015 04:00	176	8.5845	
736292.1771	11/24/2015 04:15	175	8.5845	
736292.1875	11/24/2015 04:30	175	8.5845	
736292.1979	11/24/2015 04:45	175	8.5845	
736292.2083	11/24/2015 05:00	175	8.5845	
736292.2188	11/24/2015 05:15	175	8.5845	
736292.2292	11/24/2015 05:30	175	8.5845	
736292.2396	11/24/2015 05:45	175	8.5845	
736292.25	11/24/2015 06:00	175	8.5845	
736292.2604	11/24/2015 06:15	175	8.5845	
736292.2708	11/24/2015 06:30	175	8.5845	
736292.2813	11/24/2015 06:45	175	8.5845	
736292.2917	11/24/2015 07:00	175	8.5845	
736292.3021	11/24/2015 07:15	175	8.5845	
736292.3125	11/24/2015 07:30	175	8.5845	
736292.3229	11/24/2015 07:45	175	8.5845	
736292.3333	11/24/2015 08:00	175	8.5845	
736292.3438	11/24/2015 08:15	175	8.5845	
736292.3542	11/24/2015 08:30	176	8.5845	
736292.3646	11/24/2015 08:45	176	8.5845	
736292.375	11/24/2015 09:00	177	8.5845	
736292.3854	11/24/2015 09:15	176	8.5845	
736292.3958	11/24/2015 09:30	176	8.5845	
736292.4063	11/24/2015 09:45	177	8.5845	
736292.4167	11/24/2015 10:00	177	8.5845	
736292.4271	11/24/2015 10:15	177	8.5845	
736292.4375	11/24/2015 10:30	178	8.5845	
736292.4479	11/24/2015 10:45	178	8.5845	
736292.4583	11/24/2015 11:00	178	8.5845	
736292.4688	11/24/2015 11:15	180	8.5845	
736292.4792	11/24/2015 11:30	180	8.5845	
736292.4896	11/24/2015 11:45	178	8.5845	
736292.5	11/24/2015 12:00	180	8.5845	
736292.5104	11/24/2015 12:15	180	8.5845	
736292.5208	11/24/2015 12:30	180	8.5845	
736292.5313	11/24/2015 12:45	180	8.5845	
736292.5417	11/24/2015 13:00	180	8.5845	
736292.5521	11/24/2015 13:15	180	8.5845	
736292.5625	11/24/2015 13:30	181	8.5845	
736292.5729	11/24/2015 13:45	180	8.5845	
736292.5833	11/24/2015 14:00	180	8.5845	
736292.5938	11/24/2015 14:15	181	8.5845	
736292.6042	11/24/2015 14:30	182	8.5845	
736292.6146	11/24/2015 14:45	181	8.5845	
736292.625	11/24/2015 15:00	181	8.5845	
736292.6354	11/24/2015 15:15	181	8.5845	
736292.6458	11/24/2015 15:30	181	8.5845	
736292.6563	11/24/2015 15:45	181	8.5845	
736292.6667	11/24/2015 16:00	181	8.5845	
736292.6771	11/24/2015 16:15	181	8.5845	
736292.6875	11/24/2015 16:30	181	8.5845	
736292.6979	11/24/2015 16:45	182	8.5845	
736292.7083	11/24/2015 17:00	181	8.5845	
736292.7188	11/24/2015 17:15	182	8.5845	
736292.7292	11/24/2015 17:30	182	8.5845	
736292.7396	11/24/2015 17:45	183	8.5845	
736292.75	11/24/2015 18:00	182	8.5845	
736292.7604	11/24/2015 18:15	182	8.5845	
736292.7708	11/24/2015 18:30	182	8.5845	
736292.7813	11/24/2015 18:45	183	8.5845	
736292.7917	11/24/2015 19:00	183	8.5845	
736292.8021	11/24/2015 19:15	183	8.5845	
736292.8125	11/24/2015 19:30	184	8.5845	
736292.8229	11/24/2015 19:45	184	8.5845	
736292.8333	11/24/2015 20:00	184	8.5845	
736292.8438	11/24/2015 20:15	185	8.5845	
736292.8542	11/24/2015 20:30	185	8.5845	
736292.8646	11/24/2015 20:45	185	8.5845	
736292.875	11/24/2015 21:00	185	8.5845	
736292.8854	11/24/2015 21:15	185	8.5845	
736292.8958	11/24/2015 21:30	186	8.5845	
736292.9063	11/24/2015 21:45	186	8.5845	
736292.9167	11/24/2015 22:00	186	8.5845	
736292.9271	11/24/2015 22:15	186	8.5845	
736292.9375	11/24/2015 22:30	186	8.5845	
736292.9479	11/24/2015 22:45	187	8.5845	
736292.9583	11/24/2015 23:00	186	8.5845	
736292.9688	11/24/2015 23:15	187	8.5845	
736292.9792	11/24/2015 23:30	187	8.5845	
736292.9896	11/24/2015 23:45	187	8.5845	
736293	11/25/2015 00:00	187	8.5845	
736293.0104	11/25/2015 00:15	188	8.5845	
736293.0208	11/25/2015 00:30	188	8.5845	
736293.0313	11/25/2015 00:45	188	8.5845	
736293.0417	11/25/2015 01:00	188	8.5845	
736293.0521	11/25/2015 01:15	188	8.5845	
736293.0625	11/25/2015 01:30	188	8.5845	
736293.0729	11/25/2015 01:45	189	8.5845	
736293.0833	11/25/2015 02:00	188	8.5845	
736293.0938	11/25/2015 02:15	189	8.5845	
736293.1042	11/25/2015 02:30	188	8.5845	
736293.1146	11/25/2015 02:45	189	8.5845	
736293.125	11/25/2015 03:00	189	8.5845	
736293.1354	11/25/2015 03:15	189	8.5845	
736293.1458	11/25/2015 03:30	189	8.5845	
736293.1563	11/25/2015 03:45	189	8.5845	
736293.1667	11/25/2015 04:00	189	8.5845	
736293.1771	11/25/2015 04:15	189	8.5845	
736293.1875	11/25/2015 04:30	191	8.5845	
736293.1979	11/25/2015 04:45	191	8.5845	
736293.2083	11/25/2015 05:00	192	8.5845	
736293.2188	11/25/2015 05:15	191	8.5845	
736293.2292	11/25/2015 05:30	192	8.5845	
736293.2396	11/25/2015 05:45	193	8.5845	
736293.25	11/25/2015 06:00	193	8.5845	
736293.2604	11/25/2015 06:15	193	8.5845	
736293.2708	11/25/2015 06:30	194	8.5845	
736293.2813	11/25/2015 06:45	194	8.5845	
736293.2917	11/25/2015 07:00	195	8.5845	
736293.3021	11/25/2015 07:15	195	8.5845	
736293.3125	11/25/2015 07:30	196	8.5845	
736293.3229	11/25/2015 07:45	197	8.5845	
736293.3333	11/25/2015 08:00	197	8.5845	
736293.3438	11/25/2015 08:15	199	8.5845	
736293.3542	11/25/2015 08:30	199	8.5845	
736293.3646	11/25/2015 08:45	200	8.5845	
736293.375	11/25/2015 09:00	201	8.5845	
736293.3854	11/25/2015 09:15	202	8.5845	
736293.3958	11/25/2015 09:30	203	8.5845	
736293.4063	11/25/2015 09:45	204	8.5845	
736293.4167	11/25/2015 10:00	205	8.5845	
736293.4271	11/25/2015 10:15	205	8.5845	
736293.4375	11/25/2015 10:30	207	8.5845	
736293.4479	11/25/2015 10:45	208	8.5845	
736293.4583	11/25/2015 11:00	210	8.5845	
736293.4688	11/25/2015 11:15	210	8.5845	
736293.4792	11/25/2015 11:30	211	8.5845	
736293.4896	11/25/2015 11:45	212	8.5845	
736293.5	11/25/2015 12:00	215	8.5845	
736293.5104	11/25/2015 12:15	216	8.5845	
736293.5208	11/25/2015 12:30	217	8.5845	
736293.5313	11/25/2015 12:45	218	8.5845	
736293.5417	11/25/2015 13:00	221	8.5845	
736293.5521	11/25/2015 13:15	223	8.5845	
736293.5625	11/25/2015 13:30	224	8.5845	
736293.5729	11/25/2015 13:45	225	8.5845	
736293.5833	11/25/2015 14:00	229	8.5845	
736293.5938	11/25/2015 14:15	230	8.5845	
736293.6042	11/25/2015 14:30	234	8.5845	
736293.6146	11/25/2015 14:45	235	8.5845	
736293.625	11/25/2015 15:00	236	8.5845	
736293.6354	11/25/2015 15:15	240	8.5845	
736293.6458	11/25/2015 15:30	241	8.5845	
736293.6563	11/25/2015 15:45	244	8.5845	
736293.6667	11/25/2015 16:00	246	8.5845	
736293.6771	11/25/2015 16:15	249	8.5845	
736293.6875	11/25/2015 16:30	251	8.5845	
736293.6979	11/25/2015 16:45	254	8.5845	
736293.7083	11/25/2015 17:00	256	8.5845	
736293.7188	11/25/2015 17:15	259	8.5845	
736293.7292	11/25/2015 17:30	261	8.5845	
736293.7396	11/25/2015 17:45	264	8.5845	
736293.75	11/25/2015 18:00	267	8.5845	
736293.7604	11/25/2015 18:15	269	8.5845	
736293.7708	11/25/2015 18:30	270	8.5845	
736293.7813	11/25/2015 18:45	273	8.5845	
736293.7917	11/25/2015 19:00	274	8.5845	
736293.8021	11/25/2015 19:15	277	8.5845	
736293.8125	11/25/2015 19:30	280	8.5845	
736293.8229	11/25/2015 19:45	281	8.5845	
736293.8333	11/25/2015 20:00	282	8.5845	
736293.8438	11/25/2015 20:15	284	8.5845	
736293.8542	11/25/2015 20:30	286	8.5845	
736293.8646	11/25/2015 20:45	288	8.5845	
736293.875	11/25/2015 21:00	289	8.5845	
736293.8854	11/25/2015 21:15	292	8.5845	
736293.8958	11/25/2015 21:30	292	8.5845	
736293.9063	11/25/2015 21:45	293	8.5845	
736293.9167	11/25/2015 22:00	294	8.5845	
736293.9271	11/25/2015 22:15	296	8.5845	
736293.9375	11/25/2015 22:30	297	8.5845	
736293.9479	11/25/2015 22:45	298	8.5845	
736293.9583	11/25/2015 23:00	300	8.5845	
736293.9688	11/25/2015 23:15	301	8.5845	
736293.9792	11/25/2015 23:30	301	8.5845	
736293.9896	11/25/2015 23:45	304	8.5845	
736294	11/26/2015 00:00	305	8.5845	
736294.0104	11/26/2015 00:15	305	8.5845	
736294.0208	11/26/2015 00:30	308	8.5845	
736294.0313	11/26/2015 00:45	309	8.5845	
736294.0417	11/26/2015 01:00	311	8.5845	
736294.0521	11/26/2015 01:15	313	8.5845	
736294.0625	11/26/2015 01:30	313	8.5845	
736294.0729	11/26/2015 01:45	315	8.5845	
736294.0833	11/26/2015 02:00	318	8.5845	
736294.0938	11/26/2015 02:15	320	8.5845	
736294.1042	11/26/2015 02:30	322	8.5845	
736294.1146	11/26/2015 02:45	323	8.5845	
736294.125	11/26/2015 03:00	325	8.5845	
736294.1354	11/26/2015 03:15	327	8.5845	
736294.1458	11/26/2015 03:30	330	8.5845	
736294.1563	11/26/2015 03:45	332	8.5845	
736294.1667	11/26/2015 04:00	333	8.5845	
736294.1771	11/26/2015 04:15	334	8.5845	
736294.1875	11/26/2015 04:30	336	8.5845	
736294.1979	11/26/2015 04:45	339	8.5845	
736294.2083	11/26/2015 05:00	340	8.5845	
736294.2188	11/26/2015 05:15	342	8.5845	
736294.2292	11/26/2015 05:30	343	8.5845	
736294.2396	11/26/2015 05:45	345	8.5845	
736294.25	11/26/2015 06:00	347	8.5845	
736294.2604	11/26/2015 06:15	349	8.5845	
736294.2708	11/26/2015 06:30	349	8.5845	
736294.2813	11/26/2015 06:45	350	8.5845	
736294.2917	11/26/2015 07:00	352	8.5845	
736294.3021	11/26/2015 07:15	352	8.5845	
736294.3125	11/26/2015 07:30	355	8.5845	
736294.3229	11/26/2015 07:45	358	8.5845	
736294.3333	11/26/2015 08:00	359	8.5845	
736294.3438	11/26/2015 08:15	362	8.5845	
736294.3542	11/26/2015 08:30	363	8.5845	
736294.3646	11/26/2015 08:45	365	8.5845	
736294.375	11/26/2015 09:00	366	8.5845	
736294.3854	11/26/2015 09:15	368	8.5845	
736294.3958	11/26/2015 09:30	371	8.5845	
736294.4063	11/26/2015 09:45	372	8.5845	
736294.4167	11/26/2015 10:00	374	8.5845	
736294.4271	11/26/2015 10:15	377	8.5845	
736294.4375	11/26/2015 10:30	380	8.5845	
736294.4479	11/26/2015 10:45	383	8.5845	
736294.4583	11/26/2015 11:00	384	8.5845	
736294.4688	11/26/2015 11:15	389	8.5845	
736294.4792	11/26/2015 11:30	394	8.5845	
736294.4896	11/26/2015 11:45	397	8.5845	
736294.5	11/26/2015 12:00	403	8.5845	
736294.5104	11/26/2015 12:15	406	8.5845	
736294.5208	11/26/2015 12:30	410	8.5845	
736294.5313	11/26/2015 12:45	414	8.5845	
736294.5417	11/26/2015 13:00	415	8.5845	
736294.5521	11/26/2015 13:15	420	8.5845	
736294.5625	11/26/2015 13:30	420	8.5845	
736294.5729	11/26/2015 13:45	425	8.5845	
736294.5833	11/26/2015 14:00	426	8.5845	
736294.5938	11/26/2015 14:15	428	8.5845	
736294.6042	11/26/2015 14:30	431	8.5845	
736294.6146	11/26/2015 14:45	433	8.5845	
736294.625	11/26/2015 15:00	434	8.5845	
736294.6354	11/26/2015 15:15	436	8.5845	
736294.6458	11/26/2015 15:30	437	8.5845	
736294.6563	11/26/2015 15:45	439	8.5845	
736294.6667	11/26/2015 16:00	440	8.5845	
736294.6771	11/26/2015 16:15	444	8.5845	
736294.6875	11/26/2015 16:30	447	8.5845	
736294.6979	11/26/2015 16:45	449	8.5845	
736294.7083	11/26/2015 17:00	453	8.5845	
736294.7188	11/26/2015 17:15	457	8.5845	
736294.7292	11/26/2015 17:30	465	8.5845	
736294.7396	11/26/2015 17:45	475	8.5845	
736294.75	11/26/2015 18:00	483	8.5845	
736294.7604	11/26/2015 18:15	498	8.5845	
736294.7708	11/26/2015 18:30	513	8.5845	
736294.7813	11/26/2015 18:45	534	8.5845	
736294.7917	11/26/2015 19:00	559	8.5845	
736294.8021	11/26/2015 19:15	591	8.5845	
736294.8125	11/26/2015 19:30	628	8.5845	
736294.8229	11/26/2015 19:45	674	8.5845	
736294.8333	11/26/2015 20:00	722	8.5845	
736294.8438	11/26/2015 20:15	779	8.5845	
736294.8542	11/26/2015 20:30	839	8.5845	
736294.8646	11/26/2015 20:45	904	8.5845	
736294.875	11/26/2015 21:00	970	8.5845	
736294.8854	11/26/2015 21:15	1040	8.5845	
736294.8958	11/26/2015 21:30	1110	8.5845	
736294.9063	11/26/2015 21:45	1180	8.5845	
736294.9167	11/26/2015 22:00	1250	8.5845	
736294.9271	11/26/2015 22:15	1340	8.5845	
736294.9375	11/26/2015 22:30	1420	8.5845	
736294.9479	11/26/2015 22:45	1490	8.5845	
736294.9583	11/26/2015 23:00	1580	8.5845	
736294.9688	11/26/2015 23:15	1660	8.5845	
736294.9792	11/26/2015 23:30	1730	8.5845	
736294.9896	11/26/2015 23:45	1800	8.5845	
736295	11/27/2015 00:00	1850	8.5845	
736295.0104	11/27/2015 00:15	1920	8.5845	
736295.0208	11/27/2015 00:30	1990	8.5845	
736295.0313	11/27/2015 00:45	2040	8.5845	
736295.0417	11/27/2015 01:00	2100	8.5845	
736295.0521	11/27/2015 01:15	2150	8.5845	
736295.0625	11/27/2015 01:30	2190	8.5845	
736295.0729	11/27/2015 01:45	2220	8.5845	
736295.0833	11/27/2015 02:00	2270	8.5845	
736295.0938	11/27/2015 02:15	2290	8.5845	
736295.1042	11/27/2015 02:30	2310	8.5845	
736295.1146	11/27/2015 02:45	2330	8.5845	
736295.125	11/27/2015 03:00	2350	8.5845	
736295.1354	11/27/2015 03:15	2370	8.5845	
736295.1458	11/27/2015 03:30	2380	8.5845	
736295.1563	11/27/2015 03:45	2390	8.5845	
736295.1667	11/27/2015 04:00	2400	8.5845	
736295.1771	11/27/2015 04:15	2400	8.5845	
736295.1875	11/27/2015 04:30	2410	8.5845	
736295.1979	11/27/2015 04:45	2420	8.5845	
736295.2083	11/27/2015 05:00	2420	8.5845	
736295.2188	11/27/2015 05:15	2420	8.5845	
736295.2292	11/27/2015 05:30	2410	8.5845	
736295.2396	11/27/2015 05:45	2410	8.5845	
736295.25	11/27/2015 06:00	2400	8.5845	
736295.2604	11/27/2015 06:15	2400	8.5845	
736295.2708	11/27/2015 06:30	2390	8.5845	
736295.2813	11/27/2015 06:45	2380	8.5845	
736295.2917	11/27/2015 07:00	2380	8.5845	
736295.3021	11/27/2015 07:15	2370	8.5845	
736295.3125	11/27/2015 07:30	2360	8.5845	
736295.3229	11/27/2015 07:45	2350	8.5845	
736295.3333	11/27/2015 08:00	2340	8.5845	
736295.3438	11/27/2015 08:15	2340	8.5845	
736295.3542	11/27/2015 08:30	2330	8.5845	
736295.3646	11/27/2015 08:45	2320	8.5845	
736295.375	11/27/2015 09:00	2310	8.5845	
736295.3854	11/27/2015 09:15	2290	8.5845	
736295.3958	11/27/2015 09:30	2280	8.5845	
736295.4063	11/27/2015 09:45	2260	8.5845	
736295.4167	11/27/2015 10:00	2250	8.5845	
736295.4271	11/27/2015 10:15	2230	8.5845	
736295.4375	11/27/2015 10:30	2210	8.5845	
736295.4479	11/27/2015 10:45	2190	8.5845	
736295.4583	11/27/2015 11:00	2180	8.5845	
736295.4688	11/27/2015 11:15	2170	8.5845	
736295.4792	11/27/2015 11:30	2140	8.5845	
736295.4896	11/27/2015 11:45	2120	8.5845	
736295.5	11/27/2015 12:00	2110	8.5845	
736295.5104	11/27/2015 12:15	2090	8.5845	
736295.5208	11/27/2015 12:30	2070	8.5845	
736295.5313	11/27/2015 12:45	2050	8.5845	
736295.5417	11/27/2015 13:00	2030	8.5845	
736295.5521	11/27/2015 13:15	2010	8.5845	
736295.5625	11/27/2015 13:30	1990	8.5845	
736295.5729	11/27/2015 13:45	1970	8.5845	
736295.5833	11/27/2015 14:00	1960	8.5845	
736295.5938	11/27/2015 14:15	1930	8.5845	
736295.6042	11/27/2015 14:30	1920	8.5845	
736295.6146	11/27/2015 14:45	1910	8.5845	
736295.625	11/27/2015 15:00	1890	8.5845	
736295.6354	11/27/2015 15:15	1880	8.5845	
736295.6458	11/27/2015 15:30	1870	8.5845	
736295.6563	11/27/2015 15:45	1860	8.5845	
736295.6667	11/27/2015 16:00	1850	8.5845	
736295.6771	11/27/2015 16:15	1840	8.5845	
736295.6875	11/27/2015 16:30	1830	8.5845	
736295.6979	11/27/2015 16:45	1830	8.5845	
736295.7083	11/27/2015 17:00	1810	8.5845	
736295.7188	11/27/2015 17:15	1810	8.5845	
736295.7292	11/27/2015 17:30	1800	8.5845	
736295.7396	11/27/2015 17:45	1800	8.5845	
736295.7604	11/27/2015 18:15	1790	8.5845	
736295.7708	11/27/2015 18:30	1780	8.5845	
736295.7813	11/27/2015 18:45	1780	8.5845	
736295.8021	11/27/2015 19:15	1760	8.5845	
736295.8125	11/27/2015 19:30	1760	8.5845	
736295.8229	11/27/2015 19:45	1750	8.5845	
736295.8438	11/27/2015 20:15	1750	8.5845	
736295.8542	11/27/2015 20:30	1750	8.5845	
736295.8646	11/27/2015 20:45	1770	8.5845	
736295.875	11/27/2015 21:00	1780	8.5845	
736295.8854	11/27/2015 21:15	1760	8.5845	
736295.8958	11/27/2015 21:30	1750	8.5845	
736295.9063	11/27/2015 21:45	1760	8.5845	
736295.9167	11/27/2015 22:00	1760	8.5845	
736295.9271	11/27/2015 22:15	1760	8.5845	
736295.9375	11/27/2015 22:30	1760	8.5845	
736295.9583	11/27/2015 23:00	1770	8.5845	
736295.9688	11/27/2015 23:15	1770	8.5845	
736295.9896	11/27/2015 23:45	1780	8.5845	
736296	11/28/2015 00:00	1780	8.5845	
736296.0104	11/28/2015 00:15	1790	8.5845	
736296.0208	11/28/2015 00:30	1790	8.5845	
736296.0313	11/28/2015 00:45	1790	8.5845	
736296.0417	11/28/2015 01:00	1800	8.5845	
736296.0521	11/28/2015 01:15	1800	8.5845	
736296.0729	11/28/2015 01:45	1810	8.5845	
736296.0833	11/28/2015 02:00	1810	8.5845	
736296.0938	11/28/2015 02:15	1820	8.5845	
736296.1042	11/28/2015 02:30	1820	8.5845	
736296.1146	11/28/2015 02:45	1820	8.5845	
736296.125	11/28/2015 03:00	1820	8.5845	
736296.1354	11/28/2015 03:15	1840	8.5845	
736296.1458	11/28/2015 03:30	1840	8.5845	
736296.1667	11/28/2015 04:00	1840	8.5845	
736296.1771	11/28/2015 04:15	1840	8.5845	
736296.1875	11/28/2015 04:30	1840	8.5845	
736296.1979	11/28/2015 04:45	1850	8.5845	
736296.2188	11/28/2015 05:15	1850	8.5845	
736296.2292	11/28/2015 05:30	1860	8.5845	
736296.2396	11/28/2015 05:45	1850	8.5845	
736296.25	11/28/2015 06:00	1850	8.5845	
736296.2604	11/28/2015 06:15	1850	8.5845	
736296.2917	11/28/2015 07:00	1850	8.5845	
736296.3021	11/28/2015 07:15	1860	8.5845	
736296.3125	11/28/2015 07:30	1860	8.5845	
736296.3229	11/28/2015 07:45	1860	8.5845	
736296.3333	11/28/2015 08:00	1860	8.5845	
736296.3438	11/28/2015 08:15	1840	8.5845	
736296.3542	11/28/2015 08:30	1830	8.5845	
736296.3646	11/28/2015 08:45	1830	8.5845	
736296.375	11/28/2015 09:00	1820	8.5845	
736296.3854	11/28/2015 09:15	1810	8.5845	
736296.3958	11/28/2015 09:30	1810	8.5845	
736296.4063	11/28/2015 09:45	1800	8.5845	
736296.4167	11/28/2015 10:00	1790	8.5845	
736296.4271	11/28/2015 10:15	1770	8.5845	
736296.4375	11/28/2015 10:30	1750	8.5845	
736296.4479	11/28/2015 10:45	1750	8.5845	
736296.4583	11/28/2015 11:00	1730	8.5845	
736296.4688	11/28/2015 11:15	1710	8.5845	
736296.4792	11/28/2015 11:30	1680	8.5845	
736296.4896	11/28/2015 11:45	1660	8.5845	
736296.5	11/28/2015 12:00	1650	8.5845	
736296.5104	11/28/2015 12:15	1650	8.5845	
736296.5208	11/28/2015 12:30	1610	8.5845	
736296.5313	11/28/2015 12:45	1580	8.5845	
736296.5417	11/28/2015 13:00	1560	8.5845	
736296.5521	11/28/2015 13:15	1530	8.5845	
736296.5625	11/28/2015 13:30	1520	8.5845	
736296.5729	11/28/2015 13:45	1480	8.5845	
736296.5833	11/28/2015 14:00	1460	8.5845	
736296.5938	11/28/2015 14:15	1430	8.5845	
736296.6042	11/28/2015 14:30	1410	8.5845	
736296.6146	11/28/2015 14:45	1370	8.5845	
736296.625	11/28/2015 15:00	1340	8.5845	
736296.6354	11/28/2015 15:15	1320	8.5845	
736296.6458	11/28/2015 15:30	1290	8.5845	
736296.6563	11/28/2015 15:45	1270	8.5845	
736296.6667	11/28/2015 16:00	1250	8.5845	
736296.6771	11/28/2015 16:15	1220	8.5845	
736296.6875	11/28/2015 16:30	1200	8.5845	
736296.6979	11/28/2015 16:45	1180	8.5845	
736296.7083	11/28/2015 17:00	1160	8.5845	
736296.7188	11/28/2015 17:15	1140	8.5845	
736296.7292	11/28/2015 17:30	1120	8.5845	
736296.7396	11/28/2015 17:45	1110	8.5845	
736296.75	11/28/2015 18:00	1090	8.5845	
736296.7604	11/28/2015 18:15	1080	8.5845	
736296.7708	11/28/2015 18:30	1060	8.5845	
736296.7813	11/28/2015 18:45	1040	8.5845	
736296.7917	11/28/2015 19:00	1020	8.5845	
736296.8021	11/28/2015 19:15	1010	8.5845	
736296.8125	11/28/2015 19:30	1000	8.5845	
736296.8229	11/28/2015 19:45	988	8.5845	
736296.8333	11/28/2015 20:00	970	8.5845	
736296.8438	11/28/2015 20:15	966	8.5845	
736296.8542	11/28/2015 20:30	957	8.5845	
736296.8646	11/28/2015 20:45	943	8.5845	
736296.875	11/28/2015 21:00	937	8.5845	
736296.8854	11/28/2015 21:15	926	8.5845	
736296.8958	11/28/2015 21:30	921	8.5845	
736296.9063	11/28/2015 21:45	915	8.5845	
736296.9167	11/28/2015 22:00	897	8.5845	
736296.9271	11/28/2015 22:15	891	8.5845	
736296.9375	11/28/2015 22:30	884	8.5845	
736296.9479	11/28/2015 22:45	873	8.5845	
736296.9583	11/28/2015 23:00	867	8.5845	
736296.9688	11/28/2015 23:15	865	8.5845	
736296.9792	11/28/2015 23:30	865	8.5845	
736296.9896	11/28/2015 23:45	850	8.5845	
736297	11/29/2015 00:00	839	8.5845	
736297.0104	11/29/2015 00:15	829	8.5845	
736297.0313	11/29/2015 00:45	822	8.5845	
736297.0417	11/29/2015 01:00	816	8.5845	
736297.0521	11/29/2015 01:15	812	8.5845	
736297.0625	11/29/2015 01:30	808	8.5845	
736297.0729	11/29/2015 01:45	797	8.5845	
736297.0833	11/29/2015 02:00	797	8.5845	
736297.1042	11/29/2015 02:30	783	8.5845	
736297.1354	11/29/2015 03:15	779	8.5845	
736297.1563	11/29/2015 03:45	775	8.5845	
736297.1667	11/29/2015 04:00	765	8.5845	
736297.1771	11/29/2015 04:15	760	8.5845	
736297.1875	11/29/2015 04:30	752	8.5845	
736297.2083	11/29/2015 05:00	744	8.5845	
736297.2188	11/29/2015 05:15	732	8.5845	
736297.2292	11/29/2015 05:30	732	8.5845	
736297.2396	11/29/2015 05:45	728	8.5845	
736297.25	11/29/2015 06:00	722	8.5845	
736297.2604	11/29/2015 06:15	722	8.5845	
736297.2708	11/29/2015 06:30	718	8.5845	
736297.2813	11/29/2015 06:45	716	8.5845	
736297.2917	11/29/2015 07:00	709	8.5845	
736297.3125	11/29/2015 07:30	705	8.5845	
736297.3229	11/29/2015 07:45	703	8.5845	
736297.3333	11/29/2015 08:00	701	8.5845	
736297.3438	11/29/2015 08:15	691	8.5845	
736297.3542	11/29/2015 08:30	691	8.5845	
736297.375	11/29/2015 09:00	689	8.5845	
736297.3854	11/29/2015 09:15	685	8.5845	
736297.4063	11/29/2015 09:45	681	8.5845	
736297.4271	11/29/2015 10:15	674	8.5845	
736297.4375	11/29/2015 10:30	664	8.5845	
736297.4479	11/29/2015 10:45	660	8.5845	
736297.4688	11/29/2015 11:15	658	8.5845	
736297.4792	11/29/2015 11:30	654	8.5845	
736297.4896	11/29/2015 11:45	652	8.5845	
736297.5	11/29/2015 12:00	649	8.5845	
736297.5208	11/29/2015 12:30	647	8.5845	
736297.5417	11/29/2015 13:00	645	8.5845	
736297.5521	11/29/2015 13:15	641	8.5845	
736297.5625	11/29/2015 13:30	639	8.5845	
736297.5729	11/29/2015 13:45	634	8.5845	
736297.5833	11/29/2015 14:00	632	8.5845	
736297.5938	11/29/2015 14:15	634	8.5845	
736297.6042	11/29/2015 14:30	626	8.5845	
736297.6146	11/29/2015 14:45	624	8.5845	
736297.625	11/29/2015 15:00	626	8.5845	
736297.6458	11/29/2015 15:30	624	8.5845	
736297.6563	11/29/2015 15:45	621	8.5845	
736297.6667	11/29/2015 16:00	619	8.5845	
736297.6771	11/29/2015 16:15	615	8.5845	
736297.6875	11/29/2015 16:30	615	8.5845	
736297.7083	11/29/2015 17:00	609	8.5845	
736297.7708	11/29/2015 18:30	604	8.5845	
736297.7813	11/29/2015 18:45	604	8.5845	
736297.8021	11/29/2015 19:15	600	8.5845	
736297.8229	11/29/2015 19:45	591	8.5845	
736297.8438	11/29/2015 20:15	588	8.5845	
736297.8542	11/29/2015 20:30	582	8.5845	
736297.8646	11/29/2015 20:45	573	8.5845	
736297.875	11/29/2015 21:00	573	8.5845	
736297.9063	11/29/2015 21:45	566	8.5845	
736297.9375	11/29/2015 22:30	566	8.5845	
736297.9479	11/29/2015 22:45	561	8.5845	
736297.9896	11/29/2015 23:45	555	8.5845	
736298	11/30/2015 00:00	559	8.5845	
736298.0208	11/30/2015 00:30	557	8.5845	
736298.0417	11/30/2015 01:00	559	8.5845	
736298.0521	11/30/2015 01:15	561	8.5845	
736298.0625	11/30/2015 01:30	550	8.5845	
736298.0729	11/30/2015 01:45	546	8.5845	
736298.1042	11/30/2015 02:30	545	8.5845	
736298.1146	11/30/2015 02:45	543	8.5845	
736298.125	11/30/2015 03:00	539	8.5845	
736298.1771	11/30/2015 04:15	536	8.5845	
736298.1979	11/30/2015 04:45	536	8.5845	
736298.2083	11/30/2015 05:00	534	8.5845	
736298.2292	11/30/2015 05:30	534	8.5845	
736298.2708	11/30/2015 06:30	529	8.5845	
736298.2813	11/30/2015 06:45	525	8.5845	
736298.2917	11/30/2015 07:00	525	8.5845	
736298.3021	11/30/2015 07:15	524	8.5845	
736298.3125	11/30/2015 07:30	529	8.5845	
736298.3229	11/30/2015 07:45	531	8.5845	
736298.3333	11/30/2015 08:00	527	8.5845	
736298.3438	11/30/2015 08:15	524	8.5845	
736298.3542	11/30/2015 08:30	522	8.5845	
736298.375	11/30/2015 09:00	522	8.5845	
736298.4063	11/30/2015 09:45	520	8.5845	
736298.4271	11/30/2015 10:15	524	8.5845	
736298.4375	11/30/2015 10:30	524	8.5845	
736298.4583	11/30/2015 11:00	525	8.5845	
736298.4688	11/30/2015 11:15	525	8.5845	
736298.4792	11/30/2015 11:30	527	8.5845	
736298.5	11/30/2015 12:00	531	8.5845	
736298.5104	11/30/2015 12:15	534	8.5845	
736298.5208	11/30/2015 12:30	534	8.5845	
736298.5313	11/30/2015 12:45	536	8.5845	
736298.5521	11/30/2015 13:15	538	8.5845	
736298.5833	11/30/2015 14:00	539	8.5845	
736298.6042	11/30/2015 14:30	538	8.5845	
736298.625	11/30/2015 15:00	532	8.5845	
736298.6354	11/30/2015 15:15	525	8.5845	
736298.6458	11/30/2015 15:30	529	8.5845	
736298.6563	11/30/2015 15:45	529	8.5845	
736298.6771	11/30/2015 16:15	536	8.5845	
736298.6875	11/30/2015 16:30	538	8.5845	
736298.7083	11/30/2015 17:00	538	8.5845	
736298.7188	11/30/2015 17:15	543	8.5845	
736298.7292	11/30/2015 17:30	545	8.5845	
736298.7396	11/30/2015 17:45	555	8.5845	
736298.75	11/30/2015 18:00	555	8.5845	
736298.7604	11/30/2015 18:15	559	8.5845	
736298.7708	11/30/2015 18:30	568	8.5845	
736298.7917	11/30/2015 19:00	573	8.5845	
736298.8021	11/30/2015 19:15	580	8.5845	
736298.8229	11/30/2015 19:45	591	8.5845	
736298.8333	11/30/2015 20:00	598	8.5845	
736298.8438	11/30/2015 20:15	611	8.5845	
736298.8542	11/30/2015 20:30	613	8.5845	
736298.8646	11/30/2015 20:45	621	8.5845	
736298.875	11/30/2015 21:00	624	8.5845	
736298.8854	11/30/2015 21:15	636	8.5845	
736298.8958	11/30/2015 21:30	639	8.5845	
736298.9063	11/30/2015 21:45	647	8.5845	
736298.9167	11/30/2015 22:00	649	8.5845	
736298.9271	11/30/2015 22:15	652	8.5845	
736298.9375	11/30/2015 22:30	651	8.5845	
736298.9479	11/30/2015 22:45	654	8.5845	
736298.9583	11/30/2015 23:00	658	8.5845	
736298.9688	11/30/2015 23:15	664	8.5845	
736298.9896	11/30/2015 23:45	670	8.5845	
736299	12/01/2015 00:00	672	8.5845	
736299.0104	12/01/2015 00:15	674	8.5845	
736299.0313	12/01/2015 00:45	675	8.5845	
736299.0938	12/01/2015 02:15	681	8.5845	
736299.1042	12/01/2015 02:30	683	8.5845	
736299.125	12/01/2015 03:00	685	8.5845	
736299.1354	12/01/2015 03:15	687	8.5845	
736299.1458	12/01/2015 03:30	701	8.5845	
736299.1667	12/01/2015 04:00	705	8.5845	
736299.1771	12/01/2015 04:15	707	8.5845	
736299.1979	12/01/2015 04:45	720	8.5845	
736299.2188	12/01/2015 05:15	732	8.5845	
736299.2292	12/01/2015 05:30	748	8.5845	
736299.2396	12/01/2015 05:45	750	8.5845	
736299.25	12/01/2015 06:00	756	8.5845	
736299.2604	12/01/2015 06:15	763	8.5845	
736299.2708	12/01/2015 06:30	777	8.5845	
736299.2813	12/01/2015 06:45	779	8.5845	
736299.2917	12/01/2015 07:00	781	8.5845	
736299.3021	12/01/2015 07:15	787	8.5845	
736299.3125	12/01/2015 07:30	810	8.5845	
736299.3438	12/01/2015 08:15	812	8.5845	
736299.3542	12/01/2015 08:30	839	8.5845	
736299.375	12/01/2015 09:00	846	8.5845	
736299.3854	12/01/2015 09:15	858	8.5845	
736299.3958	12/01/2015 09:30	858	8.5845	
736299.4063	12/01/2015 09:45	856	8.5845	
736299.4167	12/01/2015 10:00	865	8.5845	
736299.4271	12/01/2015 10:15	871	8.5845	
736299.4479	12/01/2015 10:45	869	8.5845	
736299.4583	12/01/2015 11:00	871	8.5845	
736299.4688	12/01/2015 11:15	875	8.5845	
736299.4792	12/01/2015 11:30	878	8.5845	
736299.4896	12/01/2015 11:45	875	8.5845	
736299.5	12/01/2015 12:00	873	8.5845	
736299.5104	12/01/2015 12:15	869	8.5845	
736299.5208	12/01/2015 12:30	869	8.5845	
736299.5625	12/01/2015 13:30	865	8.5845	
736299.5729	12/01/2015 13:45	865	8.5845	
736299.5833	12/01/2015 14:00	848	8.5845	
736299.5938	12/01/2015 14:15	848	8.5845	
736299.6146	12/01/2015 14:45	848	8.5845	
736299.625	12/01/2015 15:00	841	8.5845	
736299.6354	12/01/2015 15:15	835	8.5845	
736299.6458	12/01/2015 15:30	820	8.5845	
736299.6563	12/01/2015 15:45	820	8.5845	
736299.6667	12/01/2015 16:00	812	8.5845	
736299.6875	12/01/2015 16:30	808	8.5845	
736299.7083	12/01/2015 17:00	795	8.5845	
736299.7188	12/01/2015 17:15	785	8.5845	
736299.7396	12/01/2015 17:45	779	8.5845	
736299.75	12/01/2015 18:00	773	8.5845	
736299.7813	12/01/2015 18:45	760	8.5845	
736299.7917	12/01/2015 19:00	750	8.5845	
736299.8021	12/01/2015 19:15	740	8.5845	
736299.8125	12/01/2015 19:30	740	8.5845	
736299.8229	12/01/2015 19:45	736	8.5845	
736299.8333	12/01/2015 20:00	722	8.5845	
736299.8542	12/01/2015 20:30	707	8.5845	
736299.8646	12/01/2015 20:45	703	8.5845	
736299.8854	12/01/2015 21:15	701	8.5845	
736299.8958	12/01/2015 21:30	701	8.5845	
736299.9063	12/01/2015 21:45	699	8.5845	
736299.9167	12/01/2015 22:00	689	8.5845	
736299.9271	12/01/2015 22:15	685	8.5845	
736299.9375	12/01/2015 22:30	679	8.5845	
736299.9479	12/01/2015 22:45	672	8.5845	
736299.9583	12/01/2015 23:00	674	8.5845	
736299.9688	12/01/2015 23:15	674	8.5845	
736299.9792	12/01/2015 23:30	670	8.5845	
736299.9896	12/01/2015 23:45	666	8.5845	
736300	12/02/2015 00:00	658	8.5845	
736300.0104	12/02/2015 00:15	654	8.5845	
736300.0313	12/02/2015 00:45	651	8.5845	
736300.0417	12/02/2015 01:00	649	8.5845	
736300.0521	12/02/2015 01:15	645	8.5845	
736300.0625	12/02/2015 01:30	641	8.5845	
736300.0729	12/02/2015 01:45	637	8.5845	
736300.0833	12/02/2015 02:00	637	8.5845	
736300.0938	12/02/2015 02:15	632	8.5845	
736300.1042	12/02/2015 02:30	632	8.5845	
736300.125	12/02/2015 03:00	628	8.5845	
736300.1354	12/02/2015 03:15	621	8.5845	
736300.1458	12/02/2015 03:30	621	8.5845	
736300.1563	12/02/2015 03:45	617	8.5845	
736300.1667	12/02/2015 04:00	617	8.5845	
736300.1771	12/02/2015 04:15	615	8.5845	
736300.1875	12/02/2015 04:30	606	8.5845	
736300.1979	12/02/2015 04:45	608	8.5845	
736300.2083	12/02/2015 05:00	606	8.5845	
736300.2188	12/02/2015 05:15	604	8.5845	
736300.2292	12/02/2015 05:30	600	8.5845	
736300.2396	12/02/2015 05:45	600	8.5845	
736300.2708	12/02/2015 06:30	595	8.5845	
736300.2813	12/02/2015 06:45	589	8.5845	
736300.2917	12/02/2015 07:00	584	8.5845	
736300.3021	12/02/2015 07:15	586	8.5845	
736300.3125	12/02/2015 07:30	582	8.5845	
736300.3229	12/02/2015 07:45	582	8.5845	
736300.3333	12/02/2015 08:00	580	8.5845	
736300.3438	12/02/2015 08:15	573	8.5845	
736300.4063	12/02/2015 09:45	573	8.5845	
736300.4167	12/02/2015 10:00	573	8.5845	
736300.4479	12/02/2015 10:45	568	8.5845	
736300.4583	12/02/2015 11:00	568	8.5845	
736300.4688	12/02/2015 11:15	566	8.5845	
736300.4792	12/02/2015 11:30	564	8.5845	
736300.5313	12/02/2015 12:45	562	8.5845	
736300.5417	12/02/2015 13:00	557	8.5845	
736300.5729	12/02/2015 13:45	550	8.5845	
736300.5833	12/02/2015 14:00	550	8.5845	
736300.5938	12/02/2015 14:15	550	8.5845	
736300.625	12/02/2015 15:00	548	8.5845	
736300.6771	12/02/2015 16:15	543	8.5845	
736300.6875	12/02/2015 16:30	532	8.5845	
736300.6979	12/02/2015 16:45	531	8.5845	
736300.7083	12/02/2015 17:00	527	8.5845	
736300.7292	12/02/2015 17:30	508	8.5845	
736300.7396	12/02/2015 17:45	503	8.5845	
736300.75	12/02/2015 18:00	502	8.5845	
736300.7604	12/02/2015 18:15	503	8.5845	
736300.7708	12/02/2015 18:30	500	8.5845	
736300.7813	12/02/2015 18:45	500	8.5845	
736300.8125	12/02/2015 19:30	496	8.5845	
736300.8229	12/02/2015 19:45	491	8.5845	
736300.8646	12/02/2015 20:45	486	8.5845	
736300.875	12/02/2015 21:00	483	8.5845	
736300.8854	12/02/2015 21:15	483	8.5845	
736300.9375	12/02/2015 22:30	483	8.5845	
736300.9479	12/02/2015 22:45	481	8.5845	
736300.9896	12/02/2015 23:45	485	8.5845	
736301	12/03/2015 00:00	486	8.5845	
736301.0104	12/03/2015 00:15	485	8.5845	
736301.0208	12/03/2015 00:30	486	8.5845	
736301.0313	12/03/2015 00:45	485	8.5845	
736301.0417	12/03/2015 01:00	480	8.5845	
736301.0521	12/03/2015 01:15	480	8.5845	
736301.0625	12/03/2015 01:30	476	8.5845	
736301.1042	12/03/2015 02:30	478	8.5845	
736301.1146	12/03/2015 02:45	478	8.5845	
736301.1458	12/03/2015 03:30	476	8.5845	
736301.1667	12/03/2015 04:00	471	8.5845	
736301.1875	12/03/2015 04:30	463	8.5845	
736301.2083	12/03/2015 05:00	455	8.5845	
736301.2188	12/03/2015 05:15	455	8.5845	
736301.25	12/03/2015 06:00	457	8.5845	
736301.2708	12/03/2015 06:30	458	8.5845	
736301.2813	12/03/2015 06:45	457	8.5845	
736301.2917	12/03/2015 07:00	452	8.5845	
736301.3125	12/03/2015 07:30	453	8.5845	
736301.3646	12/03/2015 08:45	449	8.5845	
736301.3958	12/03/2015 09:30	444	8.5845	
736301.4063	12/03/2015 09:45	444	8.5845	
736301.4167	12/03/2015 10:00	440	8.5845	
736301.4375	12/03/2015 10:30	437	8.5845	
736301.4479	12/03/2015 10:45	434	8.5845	
736301.4583	12/03/2015 11:00	434	8.5845	
736301.4688	12/03/2015 11:15	434	8.5845	
736301.4792	12/03/2015 11:30	433	8.5845	
736301.4896	12/03/2015 11:45	436	8.5845	
736301.5313	12/03/2015 12:45	437	8.5845	
736301.5417	12/03/2015 13:00	437	8.5845	
736301.5521	12/03/2015 13:15	436	8.5845	
736301.5625	12/03/2015 13:30	433	8.5845	
736301.5729	12/03/2015 13:45	433	8.5845	
736301.5938	12/03/2015 14:15	428	8.5845	
736301.6042	12/03/2015 14:30	425	8.5845	
736301.625	12/03/2015 15:00	421	8.5845	
736301.6354	12/03/2015 15:15	421	8.5845	
736301.6458	12/03/2015 15:30	418	8.5845	
736301.6563	12/03/2015 15:45	418	8.5845	
736301.6667	12/03/2015 16:00	417	8.5845	
736301.6875	12/03/2015 16:30	417	8.5845	
736301.6979	12/03/2015 16:45	415	8.5845	
736301.7083	12/03/2015 17:00	417	8.5845	
736301.7188	12/03/2015 17:15	415	8.5845	
736301.7292	12/03/2015 17:30	417	8.5845	
736301.75	12/03/2015 18:00	412	8.5845	
736301.7604	12/03/2015 18:15	414	8.5845	
736301.7708	12/03/2015 18:30	412	8.5845	
736301.7813	12/03/2015 18:45	412	8.5845	
736301.7917	12/03/2015 19:00	412	8.5845	
736301.8021	12/03/2015 19:15	410	8.5845	
736301.8438	12/03/2015 20:15	409	8.5845	
736301.8542	12/03/2015 20:30	404	8.5845	
736301.8646	12/03/2015 20:45	404	8.5845	
736301.875	12/03/2015 21:00	406	8.5845	
736301.8854	12/03/2015 21:15	406	8.5845	
736301.8958	12/03/2015 21:30	409	8.5845	
736301.9063	12/03/2015 21:45	407	8.5845	
736301.9479	12/03/2015 22:45	404	8.5845	
736301.9583	12/03/2015 23:00	403	8.5845	
736301.9688	12/03/2015 23:15	397	8.5845	
736301.9792	12/03/2015 23:30	400	8.5845	
736301.9896	12/03/2015 23:45	397	8.5845	
736302	12/04/2015 00:00	397	8.5845	
736302.0104	12/04/2015 00:15	397	8.5845	
736302.0208	12/04/2015 00:30	398	8.5845	
736302.0417	12/04/2015 01:00	397	8.5845	
736302.0521	12/04/2015 01:15	395	8.5845	
736302.0625	12/04/2015 01:30	398	8.5845	
736302.0833	12/04/2015 02:00	395	8.5845	
736302.125	12/04/2015 03:00	390	8.5845	
736302.1354	12/04/2015 03:15	390	8.5845	
736302.1458	12/04/2015 03:30	392	8.5845	
736302.1563	12/04/2015 03:45	394	8.5845	
736302.1667	12/04/2015 04:00	392	8.5845	
736302.1771	12/04/2015 04:15	392	8.5845	
736302.1875	12/04/2015 04:30	390	8.5845	
736302.1979	12/04/2015 04:45	390	8.5845	
736302.2083	12/04/2015 05:00	389	8.5845	
736302.2188	12/04/2015 05:15	392	8.5845	
736302.2292	12/04/2015 05:30	389	8.5845	
736302.2396	12/04/2015 05:45	387	8.5845	
736302.25	12/04/2015 06:00	387	8.5845	
736302.2604	12/04/2015 06:15	386	8.5845	
736302.2917	12/04/2015 07:00	384	8.5845	
736302.3125	12/04/2015 07:30	383	8.5845	
736302.3229	12/04/2015 07:45	384	8.5845	
736302.3333	12/04/2015 08:00	383	8.5845	
736302.3438	12/04/2015 08:15	378	8.5845	
736302.3542	12/04/2015 08:30	381	8.5845	
736302.3646	12/04/2015 08:45	381	8.5845	
736302.375	12/04/2015 09:00	378	8.5845	
736302.3854	12/04/2015 09:15	381	8.5845	
736302.3958	12/04/2015 09:30	380	8.5845	
736302.4063	12/04/2015 09:45	380	8.5845	
736302.4167	12/04/2015 10:00	378	8.5845	
736302.4375	12/04/2015 10:30	378	8.5845	
736302.4479	12/04/2015 10:45	381	8.5845	
736302.4583	12/04/2015 11:00	383	8.5845	
736302.4688	12/04/2015 11:15	383	8.5845	
736302.4896	12/04/2015 11:45	378	8.5845	
736302.5104	12/04/2015 12:15	380	8.5845	
736302.5208	12/04/2015 12:30	377	8.5845	
736302.5417	12/04/2015 13:00	377	8.5845	
736302.5729	12/04/2015 13:45	375	8.5845	
736302.5938	12/04/2015 14:15	371	8.5845	
736302.6354	12/04/2015 15:15	369	8.5845	
736302.6458	12/04/2015 15:30	371	8.5845	
736302.6563	12/04/2015 15:45	372	8.5845	
736302.6771	12/04/2015 16:15	371	8.5845	
736302.7708	12/04/2015 18:30	369	8.5845	
736302.7813	12/04/2015 18:45	363	8.5845	
736302.7917	12/04/2015 19:00	362	8.5845	
736302.8021	12/04/2015 19:15	358	8.5845	
736302.8125	12/04/2015 19:30	358	8.5845	
736302.8333	12/04/2015 20:00	355	8.5845	
736302.8542	12/04/2015 20:30	356	8.5845	
736302.8646	12/04/2015 20:45	359	8.5845	
736302.875	12/04/2015 21:00	362	8.5845	
736302.8854	12/04/2015 21:15	359	8.5845	
736302.8958	12/04/2015 21:30	362	8.5845	
736302.9375	12/04/2015 22:30	386	8.5845	
736302.9479	12/04/2015 22:45	387	8.5845	
736302.9583	12/04/2015 23:00	384	8.5845	
736302.9688	12/04/2015 23:15	383	8.5845	
736302.9792	12/04/2015 23:30	378	8.5845	
736302.9896	12/04/2015 23:45	374	8.5845	
736303	12/05/2015 00:00	372	8.5845	
736303.0104	12/05/2015 00:15	371	8.5845	
736303.0208	12/05/2015 00:30	375	8.5845	
736303.0417	12/05/2015 01:00	374	8.5845	
736303.0521	12/05/2015 01:15	369	8.5845	
736303.0833	12/05/2015 02:00	365	8.5845	
736303.0938	12/05/2015 02:15	361	8.5845	
736303.1042	12/05/2015 02:30	359	8.5845	
736303.1146	12/05/2015 02:45	362	8.5845	
736303.125	12/05/2015 03:00	361	8.5845	
736303.1458	12/05/2015 03:30	361	8.5845	
736303.1667	12/05/2015 04:00	361	8.5845	
736303.2188	12/05/2015 05:15	352	8.5845	
736303.2292	12/05/2015 05:30	352	8.5845	
736303.2917	12/05/2015 07:00	346	8.5845	
736303.3021	12/05/2015 07:15	346	8.5845	
736303.3125	12/05/2015 07:30	343	8.5845	
736303.3542	12/05/2015 08:30	346	8.5845	
736303.3854	12/05/2015 09:15	346	8.5845	
736303.4167	12/05/2015 10:00	350	8.5845	
736303.4583	12/05/2015 11:00	347	8.5845	
736303.4688	12/05/2015 11:15	345	8.5845	
736303.4792	12/05/2015 11:30	343	8.5845	
736303.4896	12/05/2015 11:45	346	8.5845	
736303.5	12/05/2015 12:00	346	8.5845	
736303.5417	12/05/2015 13:00	347	8.5845	
736303.5625	12/05/2015 13:30	349	8.5845	
736303.5729	12/05/2015 13:45	352	8.5845	
736303.5938	12/05/2015 14:15	353	8.5845	
736303.6146	12/05/2015 14:45	350	8.5845	
736303.625	12/05/2015 15:00	350	8.5845	
736303.6458	12/05/2015 15:30	346	8.5845	
736303.6563	12/05/2015 15:45	346	8.5845	
736303.6771	12/05/2015 16:15	347	8.5845	
736303.6875	12/05/2015 16:30	345	8.5845	
736303.7083	12/05/2015 17:00	347	8.5845	
736303.75	12/05/2015 18:00	346	8.5845	
736303.7604	12/05/2015 18:15	345	8.5845	
736303.7813	12/05/2015 18:45	347	8.5845	
736303.8125	12/05/2015 19:30	349	8.5845	
736303.8438	12/05/2015 20:15	349	8.5845	
736303.8542	12/05/2015 20:30	347	8.5845	
736303.8646	12/05/2015 20:45	349	8.5845	
736303.875	12/05/2015 21:00	347	8.5845	
736303.8958	12/05/2015 21:30	349	8.5845	
736303.9063	12/05/2015 21:45	347	8.5845	
736303.9271	12/05/2015 22:15	347	8.5845	
736303.9375	12/05/2015 22:30	347	8.5845	
736303.9479	12/05/2015 22:45	346	8.5845	
736303.9583	12/05/2015 23:00	346	8.5845	
736303.9688	12/05/2015 23:15	345	8.5845	
736303.9792	12/05/2015 23:30	345	8.5845	
736303.9896	12/05/2015 23:45	343	8.5845	
736304	12/06/2015 00:00	342	8.5845	
736304.0104	12/06/2015 00:15	345	8.5845	
736304.0208	12/06/2015 00:30	343	8.5845	
736304.0313	12/06/2015 00:45	343	8.5845	
736304.0417	12/06/2015 01:00	346	8.5845	
736304.0521	12/06/2015 01:15	343	8.5845	
736304.0625	12/06/2015 01:30	345	8.5845	
736304.0833	12/06/2015 02:00	342	8.5845	
736304.1146	12/06/2015 02:45	343	8.5845	
736304.125	12/06/2015 03:00	342	8.5845	
736304.1354	12/06/2015 03:15	340	8.5845	
736304.1458	12/06/2015 03:30	340	8.5845	
736304.1563	12/06/2015 03:45	342	8.5845	
736304.1667	12/06/2015 04:00	343	8.5845	
736304.1771	12/06/2015 04:15	343	8.5845	
736304.1875	12/06/2015 04:30	339	8.5845	
736304.1979	12/06/2015 04:45	342	8.5845	
736304.2083	12/06/2015 05:00	337	8.5845	
736304.2188	12/06/2015 05:15	336	8.5845	
736304.2396	12/06/2015 05:45	332	8.5845	
736304.2813	12/06/2015 06:45	322	8.5845	
736304.2917	12/06/2015 07:00	323	8.5845	
736304.3125	12/06/2015 07:30	316	8.5845	
736304.3229	12/06/2015 07:45	315	8.5845	
736304.3438	12/06/2015 08:15	318	8.5845	
736304.3542	12/06/2015 08:30	319	8.5845	
736304.3646	12/06/2015 08:45	316	8.5845	
736304.375	12/06/2015 09:00	316	8.5845	
736304.3854	12/06/2015 09:15	318	8.5845	
736304.3958	12/06/2015 09:30	315	8.5845	
736304.4063	12/06/2015 09:45	316	8.5845	
736304.4167	12/06/2015 10:00	316	8.5845	
736304.4271	12/06/2015 10:15	316	8.5845	
736304.4375	12/06/2015 10:30	316	8.5845	
736304.4479	12/06/2015 10:45	315	8.5845	
736304.4583	12/06/2015 11:00	315	8.5845	
736304.4688	12/06/2015 11:15	313	8.5845	
736304.4792	12/06/2015 11:30	312	8.5845	
736304.4896	12/06/2015 11:45	313	8.5845	
736304.5	12/06/2015 12:00	329	8.5845	
736304.5104	12/06/2015 12:15	327	8.5845	
736304.5208	12/06/2015 12:30	327	8.5845	
736304.5313	12/06/2015 12:45	323	8.5845	
736304.5521	12/06/2015 13:15	323	8.5845	
736304.5729	12/06/2015 13:45	323	8.5845	
736304.625	12/06/2015 15:00	320	8.5845	
736304.6354	12/06/2015 15:15	320	8.5845	
736304.6458	12/06/2015 15:30	322	8.5845	
736304.6563	12/06/2015 15:45	318	8.5845	
736304.6771	12/06/2015 16:15	311	8.5845	
736304.6875	12/06/2015 16:30	309	8.5845	
736304.6979	12/06/2015 16:45	312	8.5845	
736304.7083	12/06/2015 17:00	311	8.5845	
736304.7396	12/06/2015 17:45	312	8.5845	
736304.75	12/06/2015 18:00	313	8.5845	
736304.7604	12/06/2015 18:15	312	8.5845	
736304.7708	12/06/2015 18:30	309	8.5845	
736304.7813	12/06/2015 18:45	309	8.5845	
736304.8021	12/06/2015 19:15	307	8.5845	
736304.8125	12/06/2015 19:30	305	8.5845	
736304.8229	12/06/2015 19:45	309	8.5845	
736304.8333	12/06/2015 20:00	308	8.5845	
736304.8438	12/06/2015 20:15	308	8.5845	
736304.8542	12/06/2015 20:30	308	8.5845	
736304.8646	12/06/2015 20:45	305	8.5845	
736304.8854	12/06/2015 21:15	301	8.5845	
736304.8958	12/06/2015 21:30	300	8.5845	
736304.9063	12/06/2015 21:45	301	8.5845	
736304.9167	12/06/2015 22:00	302	8.5845	
736304.9375	12/06/2015 22:30	305	8.5845	
736304.9479	12/06/2015 22:45	302	8.5845	
736304.9583	12/06/2015 23:00	305	8.5845	
736304.9688	12/06/2015 23:15	302	8.5845	
736304.9792	12/06/2015 23:30	304	8.5845	
736304.9896	12/06/2015 23:45	301	8.5845	
736305	12/07/2015 00:00	301	8.5845	
736305.0104	12/07/2015 00:15	298	8.5845	
736305.0208	12/07/2015 00:30	300	8.5845	
736305.0313	12/07/2015 00:45	302	8.5845	
736305.0417	12/07/2015 01:00	302	8.5845	
736305.0625	12/07/2015 01:30	301	8.5845	
736305.0938	12/07/2015 02:15	301	8.5845	
736305.1042	12/07/2015 02:30	301	8.5845	
736305.1354	12/07/2015 03:15	302	8.5845	
736305.1458	12/07/2015 03:30	300	8.5845	
736305.1563	12/07/2015 03:45	300	8.5845	
736305.1771	12/07/2015 04:15	300	8.5845	
736305.1875	12/07/2015 04:30	301	8.5845	
736305.1979	12/07/2015 04:45	297	8.5845	
736305.2083	12/07/2015 05:00	296	8.5845	
736305.2188	12/07/2015 05:15	296	8.5845	
736305.2292	12/07/2015 05:30	293	8.5845	
736305.25	12/07/2015 06:00	294	8.5845	
736305.2708	12/07/2015 06:30	297	8.5845	
736305.2917	12/07/2015 07:00	298	8.5845	
736305.3021	12/07/2015 07:15	297	8.5845	
736305.3125	12/07/2015 07:30	300	8.5845	
736305.3438	12/07/2015 08:15	296	8.5845	
736305.3854	12/07/2015 09:15	293	8.5845	
736305.4271	12/07/2015 10:15	294	8.5845	
736305.4583	12/07/2015 11:00	298	8.5845	
736305.4792	12/07/2015 11:30	298	8.5845	
736305.5104	12/07/2015 12:15	302	8.5845	
736305.5313	12/07/2015 12:45	302	8.5845	
736305.5521	12/07/2015 13:15	300	8.5845	
736305.5625	12/07/2015 13:30	298	8.5845	
736305.5729	12/07/2015 13:45	293	8.5845	
736305.6146	12/07/2015 14:45	289	8.5845	
736305.6354	12/07/2015 15:15	293	8.5845	
736305.6458	12/07/2015 15:30	296	8.5845	
736305.6563	12/07/2015 15:45	294	8.5845	
736305.6667	12/07/2015 16:00	288	8.5845	
736305.6771	12/07/2015 16:15	288	8.5845	
736305.6875	12/07/2015 16:30	290	8.5845	
736305.7083	12/07/2015 17:00	290	8.5845	
736305.7188	12/07/2015 17:15	288	8.5845	
736305.7292	12/07/2015 17:30	289	8.5845	
736305.7917	12/07/2015 19:00	292	8.5845	
736305.8021	12/07/2015 19:15	293	8.5845	
736305.8125	12/07/2015 19:30	293	8.5845	
736305.8229	12/07/2015 19:45	293	8.5845	
736305.8333	12/07/2015 20:00	294	8.5845	
736305.8542	12/07/2015 20:30	292	8.5845	
736305.8646	12/07/2015 20:45	284	8.5845	
736305.8854	12/07/2015 21:15	282	8.5845	
736305.9167	12/07/2015 22:00	286	8.5845	
736305.9375	12/07/2015 22:30	292	8.5845	
736305.9479	12/07/2015 22:45	293	8.5845	
736305.9688	12/07/2015 23:15	294	8.5845	
736305.9792	12/07/2015 23:30	293	8.5845	
736306	12/08/2015 00:00	292	8.5845	
736306.0104	12/08/2015 00:15	293	8.5845	
736306.0208	12/08/2015 00:30	293	8.5845	
736306.0313	12/08/2015 00:45	294	8.5845	
736306.0417	12/08/2015 01:00	294	8.5845	
736306.0521	12/08/2015 01:15	292	8.5845	
736306.0729	12/08/2015 01:45	290	8.5845	
736306.0833	12/08/2015 02:00	292	8.5845	
736306.1042	12/08/2015 02:30	289	8.5845	
736306.125	12/08/2015 03:00	286	8.5845	
736306.1354	12/08/2015 03:15	288	8.5845	
736306.1458	12/08/2015 03:30	290	8.5845	
736306.1563	12/08/2015 03:45	288	8.5845	
736306.1667	12/08/2015 04:00	297	8.5845	
736306.1771	12/08/2015 04:15	296	8.5845	
736306.2188	12/08/2015 05:15	296	8.5845	
736306.2292	12/08/2015 05:30	297	8.5845	
736306.2604	12/08/2015 06:15	290	8.5845	
736306.2708	12/08/2015 06:30	289	8.5845	
736306.2917	12/08/2015 07:00	286	8.5845	
736306.3021	12/08/2015 07:15	290	8.5845	
736306.3333	12/08/2015 08:00	289	8.5845	
736306.3646	12/08/2015 08:45	289	8.5845	
736306.375	12/08/2015 09:00	292	8.5845	
736306.3854	12/08/2015 09:15	292	8.5845	
736306.3958	12/08/2015 09:30	290	8.5845	
736306.4271	12/08/2015 10:15	289	8.5845	
736306.4375	12/08/2015 10:30	290	8.5845	
736306.4479	12/08/2015 10:45	293	8.5845	
736306.4688	12/08/2015 11:15	293	8.5845	
736306.5	12/08/2015 12:00	288	8.5845	
736306.5208	12/08/2015 12:30	284	8.5845	
736306.5521	12/08/2015 13:15	277	8.5845	
736306.5625	12/08/2015 13:30	276	8.5845	
736306.5729	12/08/2015 13:45	274	8.5845	
736306.5833	12/08/2015 14:00	278	8.5845	
736306.6042	12/08/2015 14:30	280	8.5845	
736306.6146	12/08/2015 14:45	278	8.5845	
736306.625	12/08/2015 15:00	281	8.5845	
736306.6354	12/08/2015 15:15	278	8.5845	
736306.6563	12/08/2015 15:45	277	8.5845	
736306.6667	12/08/2015 16:00	273	8.5845	
736306.6771	12/08/2015 16:15	273	8.5845	
736306.7188	12/08/2015 17:15	272	8.5845	
736306.7396	12/08/2015 17:45	270	8.5845	
736306.7604	12/08/2015 18:15	272	8.5845	
736306.8229	12/08/2015 19:45	274	8.5845	
736306.8438	12/08/2015 20:15	274	8.5845	
736306.8542	12/08/2015 20:30	277	8.5845	
736306.8646	12/08/2015 20:45	274	8.5845	
736306.875	12/08/2015 21:00	276	8.5845	
736306.8854	12/08/2015 21:15	273	8.5845	
736306.9063	12/08/2015 21:45	273	8.5845	
736306.9167	12/08/2015 22:00	272	8.5845	
736306.9271	12/08/2015 22:15	274	8.5845	
736306.9375	12/08/2015 22:30	273	8.5845	
736306.9479	12/08/2015 22:45	274	8.5845	
736306.9688	12/08/2015 23:15	274	8.5845	
736306.9792	12/08/2015 23:30	276	8.5845	
736307	12/09/2015 00:00	272	8.5845	
736307.0104	12/09/2015 00:15	270	8.5845	
736307.0208	12/09/2015 00:30	272	8.5845	
736307.0417	12/09/2015 01:00	272	8.5845	
736307.0521	12/09/2015 01:15	270	8.5845	
736307.0625	12/09/2015 01:30	272	8.5845	
736307.0938	12/09/2015 02:15	278	8.5845	
736307.1042	12/09/2015 02:30	280	8.5845	
736307.125	12/09/2015 03:00	284	8.5845	
736307.1354	12/09/2015 03:15	282	8.5845	
736307.1458	12/09/2015 03:30	284	8.5845	
736307.1563	12/09/2015 03:45	282	8.5845	
736307.1667	12/09/2015 04:00	278	8.5845	
736307.1771	12/09/2015 04:15	277	8.5845	
736307.2083	12/09/2015 05:00	278	8.5845	
736307.2188	12/09/2015 05:15	280	8.5845	
736307.2292	12/09/2015 05:30	278	8.5845	
736307.2396	12/09/2015 05:45	273	8.5845	
736307.2604	12/09/2015 06:15	270	8.5845	
736307.3125	12/09/2015 07:30	272	8.5845	
736307.3229	12/09/2015 07:45	272	8.5845	
736307.3333	12/09/2015 08:00	270	8.5845	
736307.3438	12/09/2015 08:15	272	8.5845	
736307.3542	12/09/2015 08:30	268	8.5845	
736307.3646	12/09/2015 08:45	268	8.5845	
736307.375	12/09/2015 09:00	265	8.5845	
736307.3854	12/09/2015 09:15	268	8.5845	
736307.3958	12/09/2015 09:30	265	8.5845	
736307.4063	12/09/2015 09:45	270	8.5845	
736307.4167	12/09/2015 10:00	268	8.5845	
736307.4271	12/09/2015 10:15	268	8.5845	
736307.4375	12/09/2015 10:30	270	8.5845	
736307.4479	12/09/2015 10:45	269	8.5845	
736307.4688	12/09/2015 11:15	267	8.5845	
736307.4792	12/09/2015 11:30	269	8.5845	
736307.4896	12/09/2015 11:45	268	8.5845	
736307.5313	12/09/2015 12:45	267	8.5845	
736307.5417	12/09/2015 13:00	269	8.5845	
736307.5521	12/09/2015 13:15	272	8.5845	
736307.5625	12/09/2015 13:30	274	8.5845	
736307.5729	12/09/2015 13:45	273	8.5845	
736307.5833	12/09/2015 14:00	270	8.5845	
736307.625	12/09/2015 15:00	268	8.5845	
736307.6458	12/09/2015 15:30	268	8.5845	
736307.6667	12/09/2015 16:00	269	8.5845	
736307.6875	12/09/2015 16:30	267	8.5845	
736307.6979	12/09/2015 16:45	267	8.5845	
736307.7083	12/09/2015 17:00	267	8.5845	
736307.7188	12/09/2015 17:15	264	8.5845	
736307.7292	12/09/2015 17:30	268	8.5845	
736307.7396	12/09/2015 17:45	267	8.5845	
736307.75	12/09/2015 18:00	269	8.5845	
736307.7604	12/09/2015 18:15	269	8.5845	
736307.7708	12/09/2015 18:30	268	8.5845	
736307.7813	12/09/2015 18:45	265	8.5845	
736307.7917	12/09/2015 19:00	269	8.5845	
736307.8021	12/09/2015 19:15	265	8.5845	
736307.8125	12/09/2015 19:30	265	8.5845	
736307.8229	12/09/2015 19:45	267	8.5845	
736307.8333	12/09/2015 20:00	268	8.5845	
736307.8438	12/09/2015 20:15	267	8.5845	
736307.8542	12/09/2015 20:30	267	8.5845	
736307.875	12/09/2015 21:00	268	8.5845	
736307.8854	12/09/2015 21:15	267	8.5845	
736307.8958	12/09/2015 21:30	264	8.5845	
736307.9063	12/09/2015 21:45	261	8.5845	
736307.9167	12/09/2015 22:00	264	8.5845	
736307.9271	12/09/2015 22:15	265	8.5845	
736307.9375	12/09/2015 22:30	263	8.5845	
736307.9479	12/09/2015 22:45	264	8.5845	
736307.9583	12/09/2015 23:00	264	8.5845	
736307.9688	12/09/2015 23:15	259	8.5845	
736307.9792	12/09/2015 23:30	258	8.5845	
736307.9896	12/09/2015 23:45	258	8.5845	
736308	12/10/2015 00:00	256	8.5845	
736308.0104	12/10/2015 00:15	258	8.5845	
736308.0208	12/10/2015 00:30	258	8.5845	
736308.0313	12/10/2015 00:45	254	8.5845	
736308.0417	12/10/2015 01:00	254	8.5845	
736308.0729	12/10/2015 01:45	255	8.5845	
736308.0938	12/10/2015 02:15	251	8.5845	
736308.1042	12/10/2015 02:30	247	8.5845	
736308.1146	12/10/2015 02:45	245	8.5845	
736308.125	12/10/2015 03:00	245	8.5845	
736308.1354	12/10/2015 03:15	249	8.5845	
736308.1458	12/10/2015 03:30	247	8.5845	
736308.1667	12/10/2015 04:00	247	8.5845	
736308.1771	12/10/2015 04:15	245	8.5845	
736308.1979	12/10/2015 04:45	245	8.5845	
736308.2083	12/10/2015 05:00	247	8.5845	
736308.2188	12/10/2015 05:15	247	8.5845	
736308.2396	12/10/2015 05:45	247	8.5845	
736308.25	12/10/2015 06:00	244	8.5845	
736308.2604	12/10/2015 06:15	244	8.5845	
736308.2708	12/10/2015 06:30	241	8.5845	
736308.2813	12/10/2015 06:45	243	8.5845	
736308.2917	12/10/2015 07:00	243	8.5845	
736308.3021	12/10/2015 07:15	243	8.5845	
736308.3125	12/10/2015 07:30	243	8.5845	
736308.3229	12/10/2015 07:45	246	8.5845	
736308.3333	12/10/2015 08:00	246	8.5845	
736308.3438	12/10/2015 08:15	245	8.5845	
736308.3646	12/10/2015 08:45	244	8.5845	
736308.375	12/10/2015 09:00	244	8.5845	
736308.3958	12/10/2015 09:30	243	8.5845	
736308.4063	12/10/2015 09:45	243	8.5845	
736308.4167	12/10/2015 10:00	241	8.5845	
736308.4271	12/10/2015 10:15	245	8.5845	
736308.4375	12/10/2015 10:30	247	8.5845	
736308.4583	12/10/2015 11:00	250	8.5845	
736308.4688	12/10/2015 11:15	246	8.5845	
736308.4792	12/10/2015 11:30	244	8.5845	
736308.4896	12/10/2015 11:45	240	8.5845	
736308.5	12/10/2015 12:00	241	8.5845	
736308.5104	12/10/2015 12:15	245	8.5845	
736308.5208	12/10/2015 12:30	244	8.5845	
736308.5313	12/10/2015 12:45	245	8.5845	
736308.5417	12/10/2015 13:00	243	8.5845	
736308.5521	12/10/2015 13:15	241	8.5845	
736308.5625	12/10/2015 13:30	243	8.5845	
736308.5729	12/10/2015 13:45	246	8.5845	
736308.5833	12/10/2015 14:00	247	8.5845	
736308.5938	12/10/2015 14:15	247	8.5845	
736308.6042	12/10/2015 14:30	249	8.5845	
736308.6146	12/10/2015 14:45	245	8.5845	
736308.625	12/10/2015 15:00	246	8.5845	
736308.6354	12/10/2015 15:15	247	8.5845	
736308.6458	12/10/2015 15:30	251	8.5845	
736308.6563	12/10/2015 15:45	250	8.5845	
736308.6667	12/10/2015 16:00	247	8.5845	
736308.6771	12/10/2015 16:15	244	8.5845	
736308.7083	12/10/2015 17:00	245	8.5845	
736308.7188	12/10/2015 17:15	243	8.5845	
736308.7917	12/10/2015 19:00	243	8.5845	
736308.8021	12/10/2015 19:15	243	8.5845	
736308.8229	12/10/2015 19:45	241	8.5845	
736308.8333	12/10/2015 20:00	240	8.5845	
736308.8542	12/10/2015 20:30	243	8.5845	
736308.8646	12/10/2015 20:45	239	8.5845	
736308.875	12/10/2015 21:00	239	8.5845	
736308.8854	12/10/2015 21:15	241	8.5845	
736308.8958	12/10/2015 21:30	243	8.5845	
736308.9063	12/10/2015 21:45	240	8.5845	
736308.9167	12/10/2015 22:00	239	8.5845	
736308.9271	12/10/2015 22:15	241	8.5845	
736308.9375	12/10/2015 22:30	244	8.5845	
736308.9479	12/10/2015 22:45	241	8.5845	
736308.9583	12/10/2015 23:00	243	8.5845	
736308.9688	12/10/2015 23:15	243	8.5845	
736308.9792	12/10/2015 23:30	239	8.5845	
736308.9896	12/10/2015 23:45	240	8.5845	
736309	12/11/2015 00:00	239	8.5845	
736309.0208	12/11/2015 00:30	236	8.5845	
736309.0313	12/11/2015 00:45	239	8.5845	
736309.0417	12/11/2015 01:00	236	8.5845	
736309.0625	12/11/2015 01:30	239	8.5845	
736309.0729	12/11/2015 01:45	239	8.5845	
736309.0833	12/11/2015 02:00	240	8.5845	
736309.0938	12/11/2015 02:15	236	8.5845	
736309.1042	12/11/2015 02:30	235	8.5845	
736309.1146	12/11/2015 02:45	239	8.5845	
736309.125	12/11/2015 03:00	240	8.5845	
736309.1354	12/11/2015 03:15	240	8.5845	
736309.1458	12/11/2015 03:30	238	8.5845	
736309.1563	12/11/2015 03:45	238	8.5845	
736309.1667	12/11/2015 04:00	235	8.5845	
736309.1771	12/11/2015 04:15	236	8.5845	
736309.1875	12/11/2015 04:30	233	8.5845	
736309.2188	12/11/2015 05:15	231	8.5845	
736309.2292	12/11/2015 05:30	231	8.5845	
736309.2396	12/11/2015 05:45	231	8.5845	
736309.25	12/11/2015 06:00	234	8.5845	
736309.2604	12/11/2015 06:15	235	8.5845	
736309.2708	12/11/2015 06:30	235	8.5845	
736309.2813	12/11/2015 06:45	233	8.5845	
736309.2917	12/11/2015 07:00	235	8.5845	
736309.3125	12/11/2015 07:30	233	8.5845	
736309.3229	12/11/2015 07:45	234	8.5845	
736309.3438	12/11/2015 08:15	234	8.5845	
736309.3542	12/11/2015 08:30	234	8.5845	
736309.3646	12/11/2015 08:45	230	8.5845	
736309.375	12/11/2015 09:00	231	8.5845	
736309.3854	12/11/2015 09:15	230	8.5845	
736309.3958	12/11/2015 09:30	231	8.5845	
736309.4063	12/11/2015 09:45	233	8.5845	
736309.4167	12/11/2015 10:00	231	8.5845	
736309.4271	12/11/2015 10:15	230	8.5845	
736309.4375	12/11/2015 10:30	233	8.5845	
736309.4479	12/11/2015 10:45	229	8.5845	
736309.4583	12/11/2015 11:00	230	8.5845	
736309.4688	12/11/2015 11:15	229	8.5845	
736309.4792	12/11/2015 11:30	231	8.5845	
736309.4896	12/11/2015 11:45	229	8.5845	
736309.5	12/11/2015 12:00	229	8.5845	
736309.5104	12/11/2015 12:15	228	8.5845	
736309.5208	12/11/2015 12:30	229	8.5845	
736309.5313	12/11/2015 12:45	231	8.5845	
736309.5417	12/11/2015 13:00	228	8.5845	
736309.5521	12/11/2015 13:15	229	8.5845	
736309.5625	12/11/2015 13:30	228	8.5845	
736309.5729	12/11/2015 13:45	228	8.5845	
736309.5833	12/11/2015 14:00	228	8.5845	
736309.5938	12/11/2015 14:15	230	8.5845	
736309.6042	12/11/2015 14:30	227	8.5845	
736309.6146	12/11/2015 14:45	228	8.5845	
736309.625	12/11/2015 15:00	227	8.5845	
736309.6354	12/11/2015 15:15	228	8.5845	
736309.6458	12/11/2015 15:30	229	8.5845	
736309.6563	12/11/2015 15:45	225	8.5845	
736309.6667	12/11/2015 16:00	227	8.5845	
736309.6771	12/11/2015 16:15	228	8.5845	
736309.6875	12/11/2015 16:30	229	8.5845	
736309.6979	12/11/2015 16:45	229	8.5845	
736309.7188	12/11/2015 17:15	227	8.5845	
736309.7292	12/11/2015 17:30	225	8.5845	
736309.7396	12/11/2015 17:45	225	8.5845	
736309.7604	12/11/2015 18:15	225	8.5845	
736309.7813	12/11/2015 18:45	227	8.5845	
736309.7917	12/11/2015 19:00	228	8.5845	
736309.8021	12/11/2015 19:15	224	8.5845	
736309.8125	12/11/2015 19:30	228	8.5845	
736309.8229	12/11/2015 19:45	224	8.5845	
736309.8333	12/11/2015 20:00	225	8.5845	
736309.8438	12/11/2015 20:15	224	8.5845	
736309.8542	12/11/2015 20:30	227	8.5845	
736309.8646	12/11/2015 20:45	223	8.5845	
736309.875	12/11/2015 21:00	223	8.5845	
736309.9167	12/11/2015 22:00	221	8.5845	
736309.9271	12/11/2015 22:15	223	8.5845	
736309.9375	12/11/2015 22:30	222	8.5845	
736309.9688	12/11/2015 23:15	223	8.5845	
736309.9792	12/11/2015 23:30	222	8.5845	
736309.9896	12/11/2015 23:45	223	8.5845	
736310	12/12/2015 00:00	221	8.5845	
736310.0313	12/12/2015 00:45	224	8.5845	
736310.0417	12/12/2015 01:00	224	8.5845	
736310.0521	12/12/2015 01:15	225	8.5845	
736310.0625	12/12/2015 01:30	223	8.5845	
736310.0833	12/12/2015 02:00	223	8.5845	
736310.0938	12/12/2015 02:15	221	8.5845	
736310.1042	12/12/2015 02:30	222	8.5845	
736310.1146	12/12/2015 02:45	223	8.5845	
736310.125	12/12/2015 03:00	222	8.5845	
736310.1458	12/12/2015 03:30	221	8.5845	
736310.1563	12/12/2015 03:45	221	8.5845	
736310.1667	12/12/2015 04:00	221	8.5845	
736310.1771	12/12/2015 04:15	222	8.5845	
736310.1875	12/12/2015 04:30	222	8.5845	
736310.1979	12/12/2015 04:45	223	8.5845	
736310.2083	12/12/2015 05:00	222	8.5845	
736310.2188	12/12/2015 05:15	221	8.5845	
736310.2292	12/12/2015 05:30	223	8.5845	
736310.2396	12/12/2015 05:45	223	8.5845	
736310.25	12/12/2015 06:00	218	8.5845	
736310.2813	12/12/2015 06:45	219	8.5845	
736310.2917	12/12/2015 07:00	218	8.5845	
736310.3021	12/12/2015 07:15	219	8.5845	
736310.3125	12/12/2015 07:30	221	8.5845	
736310.3333	12/12/2015 08:00	219	8.5845	
736310.3438	12/12/2015 08:15	223	8.5845	
736310.3542	12/12/2015 08:30	221	8.5845	
736310.3646	12/12/2015 08:45	216	8.5845	
736310.375	12/12/2015 09:00	217	8.5845	
736310.3854	12/12/2015 09:15	216	8.5845	
736310.3958	12/12/2015 09:30	218	8.5845	
736310.4063	12/12/2015 09:45	219	8.5845	
736310.4271	12/12/2015 10:15	223	8.5845	
736310.4375	12/12/2015 10:30	224	8.5845	
736310.4479	12/12/2015 10:45	225	8.5845	
736310.4583	12/12/2015 11:00	223	8.5845	
736310.4688	12/12/2015 11:15	219	8.5845	
736310.4792	12/12/2015 11:30	222	8.5845	
736310.4896	12/12/2015 11:45	221	8.5845	
736310.5	12/12/2015 12:00	222	8.5845	
736310.5104	12/12/2015 12:15	222	8.5845	
736310.5208	12/12/2015 12:30	223	8.5845	
736310.5417	12/12/2015 13:00	221	8.5845	
736310.5521	12/12/2015 13:15	221	8.5845	
736310.5625	12/12/2015 13:30	221	8.5845	
736310.5729	12/12/2015 13:45	221	8.5845	
736310.5833	12/12/2015 14:00	218	8.5845	
736310.6146	12/12/2015 14:45	221	8.5845	
736310.625	12/12/2015 15:00	218	8.5845	
736310.6354	12/12/2015 15:15	217	8.5845	
736310.6458	12/12/2015 15:30	217	8.5845	
736310.6667	12/12/2015 16:00	221	8.5845	
736310.6771	12/12/2015 16:15	221	8.5845	
736310.6875	12/12/2015 16:30	221	8.5845	
736310.7083	12/12/2015 17:00	219	8.5845	
736310.7292	12/12/2015 17:30	219	8.5845	
736310.7396	12/12/2015 17:45	222	8.5845	
736310.75	12/12/2015 18:00	221	8.5845	
736310.7604	12/12/2015 18:15	218	8.5845	
736310.7708	12/12/2015 18:30	219	8.5845	
736310.7917	12/12/2015 19:00	218	8.5845	
736310.8021	12/12/2015 19:15	218	8.5845	
736310.8125	12/12/2015 19:30	219	8.5845	
736310.8438	12/12/2015 20:15	217	8.5845	
736310.8542	12/12/2015 20:30	215	8.5845	
736310.8646	12/12/2015 20:45	212	8.5845	
736310.875	12/12/2015 21:00	215	8.5845	
736310.8958	12/12/2015 21:30	212	8.5845	
736310.9063	12/12/2015 21:45	212	8.5845	
736310.9271	12/12/2015 22:15	215	8.5845	
736310.9375	12/12/2015 22:30	216	8.5845	
736310.9479	12/12/2015 22:45	217	8.5845	
736310.9583	12/12/2015 23:00	215	8.5845	
736310.9688	12/12/2015 23:15	215	8.5845	
736310.9792	12/12/2015 23:30	211	8.5845	
736310.9896	12/12/2015 23:45	214	8.5845	
736311	12/13/2015 00:00	212	8.5845	
736311.0104	12/13/2015 00:15	214	8.5845	
736311.0208	12/13/2015 00:30	215	8.5845	
736311.0313	12/13/2015 00:45	214	8.5845	
736311.0417	12/13/2015 01:00	215	8.5845	
736311.0521	12/13/2015 01:15	212	8.5845	
736311.0729	12/13/2015 01:45	211	8.5845	
736311.0833	12/13/2015 02:00	214	8.5845	
736311.1042	12/13/2015 02:30	214	8.5845	
736311.1146	12/13/2015 02:45	216	8.5845	
736311.125	12/13/2015 03:00	212	8.5845	
736311.1354	12/13/2015 03:15	216	8.5845	
736311.1458	12/13/2015 03:30	215	8.5845	
736311.1771	12/13/2015 04:15	212	8.5845	
736311.1875	12/13/2015 04:30	215	8.5845	
736311.1979	12/13/2015 04:45	218	8.5845	
736311.2083	12/13/2015 05:00	217	8.5845	
736311.2604	12/13/2015 06:15	221	8.5845	
736311.2708	12/13/2015 06:30	222	8.5845	
736311.3021	12/13/2015 07:15	224	8.5845	
736311.3125	12/13/2015 07:30	223	8.5845	
736311.3229	12/13/2015 07:45	225	8.5845	
736311.3438	12/13/2015 08:15	228	8.5845	
736311.3542	12/13/2015 08:30	228	8.5845	
736311.3854	12/13/2015 09:15	229	8.5845	
736311.4063	12/13/2015 09:45	233	8.5845	
736311.4167	12/13/2015 10:00	231	8.5845	
736311.4271	12/13/2015 10:15	234	8.5845	
736311.4375	12/13/2015 10:30	233	8.5845	
736311.4479	12/13/2015 10:45	231	8.5845	
736311.4583	12/13/2015 11:00	233	8.5845	
736311.4688	12/13/2015 11:15	234	8.5845	
736311.4792	12/13/2015 11:30	234	8.5845	
736311.4896	12/13/2015 11:45	235	8.5845	
736311.5208	12/13/2015 12:30	240	8.5845	
736311.5313	12/13/2015 12:45	240	8.5845	
736311.5625	12/13/2015 13:30	243	8.5845	
736311.5729	12/13/2015 13:45	245	8.5845	
736311.5833	12/13/2015 14:00	245	8.5845	
736311.5938	12/13/2015 14:15	250	8.5845	
736311.6042	12/13/2015 14:30	253	8.5845	
736311.6146	12/13/2015 14:45	251	8.5845	
736311.625	12/13/2015 15:00	253	8.5845	
736311.6354	12/13/2015 15:15	255	8.5845	
736311.6458	12/13/2015 15:30	261	8.5845	
736311.6563	12/13/2015 15:45	261	8.5845	
736311.6667	12/13/2015 16:00	265	8.5845	
736311.6771	12/13/2015 16:15	269	8.5845	
736311.6875	12/13/2015 16:30	273	8.5845	
736311.6979	12/13/2015 16:45	282	8.5845	
736311.7083	12/13/2015 17:00	288	8.5845	
736311.7188	12/13/2015 17:15	292	8.5845	
736311.7292	12/13/2015 17:30	305	8.5845	
736311.7396	12/13/2015 17:45	313	8.5845	
736311.75	12/13/2015 18:00	329	8.5845	
736311.7604	12/13/2015 18:15	342	8.5845	
736311.7708	12/13/2015 18:30	362	8.5845	
736311.7813	12/13/2015 18:45	377	8.5845	
736311.7917	12/13/2015 19:00	395	8.5845	
736311.8021	12/13/2015 19:15	423	8.5845	
736311.8125	12/13/2015 19:30	452	8.5845	
736311.8229	12/13/2015 19:45	483	8.5845	
736311.8333	12/13/2015 20:00	513	8.5845	
736311.8438	12/13/2015 20:15	548	8.5845	
736311.8542	12/13/2015 20:30	582	8.5845	
736311.8646	12/13/2015 20:45	622	8.5845	
736311.875	12/13/2015 21:00	660	8.5845	
736311.8854	12/13/2015 21:15	697	8.5845	
736311.8958	12/13/2015 21:30	740	8.5845	
736311.9063	12/13/2015 21:45	801	8.5845	
736311.9167	12/13/2015 22:00	829	8.5845	
736311.9271	12/13/2015 22:15	867	8.5845	
736311.9375	12/13/2015 22:30	906	8.5845	
736311.9479	12/13/2015 22:45	950	8.5845	
736311.9583	12/13/2015 23:00	991	8.5845	
736311.9688	12/13/2015 23:15	1030	8.5845	
736311.9792	12/13/2015 23:30	1090	8.5845	
736311.9896	12/13/2015 23:45	1110	8.5845	
736312	12/14/2015 00:00	1190	8.5845	
736312.0104	12/14/2015 00:15	1240	8.5845	
736312.0208	12/14/2015 00:30	1270	8.5845	
736312.0313	12/14/2015 00:45	1320	8.5845	
736312.0417	12/14/2015 01:00	1380	8.5845	
736312.0521	12/14/2015 01:15	1450	8.5845	
736312.0625	12/14/2015 01:30	1510	8.5845	
736312.0729	12/14/2015 01:45	1600	8.5845	
736312.0833	12/14/2015 02:00	1630	8.5845	
736312.0938	12/14/2015 02:15	1710	8.5845	
736312.1042	12/14/2015 02:30	1770	8.5845	
736312.1146	12/14/2015 02:45	1860	8.5845	
736312.125	12/14/2015 03:00	1860	8.5845	
736312.1354	12/14/2015 03:15	1920	8.5845	
736312.1458	12/14/2015 03:30	2000	8.5845	
736312.1563	12/14/2015 03:45	2030	8.5845	
736312.1667	12/14/2015 04:00	2080	8.5845	
736312.1771	12/14/2015 04:15	2120	8.5845	
736312.1875	12/14/2015 04:30	2170	8.5845	
736312.1979	12/14/2015 04:45	2210	8.5845	
736312.2083	12/14/2015 05:00	2260	8.5845	
736312.2188	12/14/2015 05:15	2290	8.5845	
736312.2292	12/14/2015 05:30	2310	8.5845	
736312.2396	12/14/2015 05:45	2350	8.5845	
736312.25	12/14/2015 06:00	2370	8.5845	
736312.2604	12/14/2015 06:15	2400	8.5845	
736312.2708	12/14/2015 06:30	2440	8.5845	
736312.2813	12/14/2015 06:45	2510	8.5845	
736312.2917	12/14/2015 07:00	2520	8.5845	
736312.3021	12/14/2015 07:15	2560	8.5845	
736312.3125	12/14/2015 07:30	2580	8.5845	
736312.3229	12/14/2015 07:45	2600	8.5845	
736312.3333	12/14/2015 08:00	2600	8.5845	
736312.3542	12/14/2015 08:30	2670	8.5845	
736312.375	12/14/2015 09:00	2670	8.5845	
736312.3854	12/14/2015 09:15	2660	8.5845	
736312.3958	12/14/2015 09:30	2650	8.5845	
736312.4063	12/14/2015 09:45	2630	8.5845	
736312.4271	12/14/2015 10:15	2600	8.5845	
736312.4375	12/14/2015 10:30	2600	8.5845	
736312.4479	12/14/2015 10:45	2590	8.5845	
736312.4688	12/14/2015 11:15	2590	8.5845	
736312.4792	12/14/2015 11:30	2580	8.5845	
736312.4896	12/14/2015 11:45	2550	8.5845	
736312.5	12/14/2015 12:00	2540	8.5845	
736312.5104	12/14/2015 12:15	2520	8.5845	
736312.5208	12/14/2015 12:30	2500	8.5845	
736312.5313	12/14/2015 12:45	2490	8.5845	
736312.5417	12/14/2015 13:00	2460	8.5845	
736312.5521	12/14/2015 13:15	2460	8.5845	
736312.5625	12/14/2015 13:30	2420	8.5845	
736312.5729	12/14/2015 13:45	2420	8.5845	
736312.5833	12/14/2015 14:00	2400	8.5845	
736312.5938	12/14/2015 14:15	2380	8.5845	
736312.6042	12/14/2015 14:30	2380	8.5845	
736312.6146	12/14/2015 14:45	2360	8.5845	
736312.625	12/14/2015 15:00	2340	8.5845	
736312.6354	12/14/2015 15:15	2330	8.5845	
736312.6458	12/14/2015 15:30	2310	8.5845	
736312.6563	12/14/2015 15:45	2290	8.5845	
736312.6667	12/14/2015 16:00	2270	8.5845	
736312.6771	12/14/2015 16:15	2270	8.5845	
736312.6875	12/14/2015 16:30	2260	8.5845	
736312.6979	12/14/2015 16:45	2220	8.5845	
736312.7083	12/14/2015 17:00	2210	8.5845	
736312.7188	12/14/2015 17:15	2190	8.5845	
736312.7292	12/14/2015 17:30	2180	8.5845	
736312.7396	12/14/2015 17:45	2170	8.5845	
736312.75	12/14/2015 18:00	2160	8.5845	
736312.7604	12/14/2015 18:15	2150	8.5845	
736312.7708	12/14/2015 18:30	2140	8.5845	
736312.7813	12/14/2015 18:45	2140	8.5845	
736312.7917	12/14/2015 19:00	2130	8.5845	
736312.8021	12/14/2015 19:15	2120	8.5845	
736312.8125	12/14/2015 19:30	2120	8.5845	
736312.8229	12/14/2015 19:45	2120	8.5845	
736312.8333	12/14/2015 20:00	2110	8.5845	
736312.8438	12/14/2015 20:15	2110	8.5845	
736312.8542	12/14/2015 20:30	2120	8.5845	
736312.8646	12/14/2015 20:45	2120	8.5845	
736312.875	12/14/2015 21:00	2110	8.5845	
736312.8854	12/14/2015 21:15	2120	8.5845	
736312.8958	12/14/2015 21:30	2120	8.5845	
736312.9063	12/14/2015 21:45	2120	8.5845	
736312.9167	12/14/2015 22:00	2130	8.5845	
736312.9271	12/14/2015 22:15	2130	8.5845	
736312.9375	12/14/2015 22:30	2130	8.5845	
736312.9479	12/14/2015 22:45	2130	8.5845	
736312.9583	12/14/2015 23:00	2130	8.5845	
736312.9688	12/14/2015 23:15	2150	8.5845	
736312.9792	12/14/2015 23:30	2150	8.5845	
736312.9896	12/14/2015 23:45	2160	8.5845	
736313	12/15/2015 00:00	2160	8.5845	
736313.0104	12/15/2015 00:15	2170	8.5845	
736313.0208	12/15/2015 00:30	2170	8.5845	
736313.0313	12/15/2015 00:45	2170	8.5845	
736313.0417	12/15/2015 01:00	2180	8.5845	
736313.0521	12/15/2015 01:15	2190	8.5845	
736313.0625	12/15/2015 01:30	2190	8.5845	
736313.0729	12/15/2015 01:45	2190	8.5845	
736313.0833	12/15/2015 02:00	2200	8.5845	
736313.0938	12/15/2015 02:15	2200	8.5845	
736313.1042	12/15/2015 02:30	2210	8.5845	
736313.1146	12/15/2015 02:45	2220	8.5845	
736313.125	12/15/2015 03:00	2240	8.5845	
736313.1667	12/15/2015 04:00	2260	8.5845	
736313.1771	12/15/2015 04:15	2260	8.5845	
736313.1979	12/15/2015 04:45	2270	8.5845	
736313.2083	12/15/2015 05:00	2270	8.5845	
736313.2188	12/15/2015 05:15	2290	8.5845	
736313.2292	12/15/2015 05:30	2300	8.5845	
736313.25	12/15/2015 06:00	2300	8.5845	
736313.2604	12/15/2015 06:15	2330	8.5845	
736313.2708	12/15/2015 06:30	2330	8.5845	
736313.2813	12/15/2015 06:45	2340	8.5845	
736313.2917	12/15/2015 07:00	2350	8.5845	
736313.3021	12/15/2015 07:15	2340	8.5845	
736313.3125	12/15/2015 07:30	2360	8.5845	
736313.3229	12/15/2015 07:45	2360	8.5845	
736313.3333	12/15/2015 08:00	2370	8.5845	
736313.3438	12/15/2015 08:15	2370	8.5845	
736313.3542	12/15/2015 08:30	2370	8.5845	
736313.375	12/15/2015 09:00	2370	8.5845	
736313.3854	12/15/2015 09:15	2370	8.5845	
736313.3958	12/15/2015 09:30	2380	8.5845	
736313.4063	12/15/2015 09:45	2380	8.5845	
736313.4167	12/15/2015 10:00	2380	8.5845	
736313.4271	12/15/2015 10:15	2390	8.5845	
736313.4479	12/15/2015 10:45	2420	8.5845	
736313.4583	12/15/2015 11:00	2430	8.5845	
736313.4896	12/15/2015 11:45	2440	8.5845	
736313.5104	12/15/2015 12:15	2440	8.5845	
736313.5208	12/15/2015 12:30	2440	8.5845	
736313.5313	12/15/2015 12:45	2440	8.5845	
736313.5417	12/15/2015 13:00	2440	8.5845	
736313.5729	12/15/2015 13:45	2470	8.5845	
736313.5833	12/15/2015 14:00	2470	8.5845	
736313.5938	12/15/2015 14:15	2460	8.5845	
736313.625	12/15/2015 15:00	2450	8.5845	
736313.6458	12/15/2015 15:30	2430	8.5845	
736313.6563	12/15/2015 15:45	2410	8.5845	
736313.6667	12/15/2015 16:00	2410	8.5845	
736313.6771	12/15/2015 16:15	2410	8.5845	
736313.6979	12/15/2015 16:45	2400	8.5845	
736313.7188	12/15/2015 17:15	2400	8.5845	
736313.7292	12/15/2015 17:30	2380	8.5845	
736313.7396	12/15/2015 17:45	2380	8.5845	
736313.75	12/15/2015 18:00	2360	8.5845	
736313.7604	12/15/2015 18:15	2360	8.5845	
736313.7708	12/15/2015 18:30	2330	8.5845	
736313.7813	12/15/2015 18:45	2300	8.5845	
736313.7917	12/15/2015 19:00	2290	8.5845	
736313.8021	12/15/2015 19:15	2250	8.5845	
736313.8125	12/15/2015 19:30	2210	8.5845	
736313.8229	12/15/2015 19:45	2200	8.5845	
736313.8333	12/15/2015 20:00	2130	8.5845	
736313.8438	12/15/2015 20:15	2110	8.5845	
736313.8542	12/15/2015 20:30	2070	8.5845	
736313.8646	12/15/2015 20:45	2030	8.5845	
736313.875	12/15/2015 21:00	1990	8.5845	
736313.8854	12/15/2015 21:15	1940	8.5845	
736313.8958	12/15/2015 21:30	1890	8.5845	
736313.9063	12/15/2015 21:45	1830	8.5845	
736313.9167	12/15/2015 22:00	1800	8.5845	
736313.9271	12/15/2015 22:15	1750	8.5845	
736313.9375	12/15/2015 22:30	1680	8.5845	
736313.9479	12/15/2015 22:45	1650	8.5845	
736313.9583	12/15/2015 23:00	1610	8.5845	
736313.9688	12/15/2015 23:15	1570	8.5845	
736313.9792	12/15/2015 23:30	1530	8.5845	
736313.9896	12/15/2015 23:45	1500	8.5845	
736314	12/16/2015 00:00	1460	8.5845	
736314.0104	12/16/2015 00:15	1420	8.5845	
736314.0208	12/16/2015 00:30	1400	8.5845	
736314.0313	12/16/2015 00:45	1360	8.5845	
736314.0417	12/16/2015 01:00	1330	8.5845	
736314.0521	12/16/2015 01:15	1290	8.5845	
736314.0625	12/16/2015 01:30	1270	8.5845	
736314.0729	12/16/2015 01:45	1250	8.5845	
736314.0833	12/16/2015 02:00	1220	8.5845	
736314.0938	12/16/2015 02:15	1200	8.5845	
736314.1042	12/16/2015 02:30	1170	8.5845	
736314.1146	12/16/2015 02:45	1160	8.5845	
736314.125	12/16/2015 03:00	1140	8.5845	
736314.1354	12/16/2015 03:15	1130	8.5845	
736314.1458	12/16/2015 03:30	1110	8.5845	
736314.1563	12/16/2015 03:45	1110	8.5845	
736314.1667	12/16/2015 04:00	1100	8.5845	
736314.1771	12/16/2015 04:15	1080	8.5845	
736314.1875	12/16/2015 04:30	1080	8.5845	
736314.1979	12/16/2015 04:45	1060	8.5845	
736314.2083	12/16/2015 05:00	1050	8.5845	
736314.2188	12/16/2015 05:15	1040	8.5845	
736314.2292	12/16/2015 05:30	1030	8.5845	
736314.2396	12/16/2015 05:45	1010	8.5845	
736314.25	12/16/2015 06:00	1000	8.5845	
736314.2604	12/16/2015 06:15	979	8.5845	
736314.2708	12/16/2015 06:30	977	8.5845	
736314.2813	12/16/2015 06:45	970	8.5845	
736314.2917	12/16/2015 07:00	961	8.5845	
736314.3021	12/16/2015 07:15	957	8.5845	
736314.3125	12/16/2015 07:30	948	8.5845	
736314.3229	12/16/2015 07:45	943	8.5845	
736314.3333	12/16/2015 08:00	932	8.5845	
736314.3438	12/16/2015 08:15	932	8.5845	
736314.3542	12/16/2015 08:30	923	8.5845	
736314.3646	12/16/2015 08:45	919	8.5845	
736314.375	12/16/2015 09:00	915	8.5845	
736314.3854	12/16/2015 09:15	912	8.5845	
736314.3958	12/16/2015 09:30	906	8.5845	
736314.4063	12/16/2015 09:45	895	8.5845	
736314.4167	12/16/2015 10:00	895	8.5845	
736314.4271	12/16/2015 10:15	891	8.5845	
736314.4375	12/16/2015 10:30	886	8.5845	
736314.4479	12/16/2015 10:45	880	8.5845	
736314.4583	12/16/2015 11:00	875	8.5845	
736314.4688	12/16/2015 11:15	871	8.5845	
736314.4792	12/16/2015 11:30	867	8.5845	
736314.4896	12/16/2015 11:45	860	8.5845	
736314.5	12/16/2015 12:00	858	8.5845	
736314.5104	12/16/2015 12:15	848	8.5845	
736314.5208	12/16/2015 12:30	843	8.5845	
736314.5417	12/16/2015 13:00	835	8.5845	
736314.5521	12/16/2015 13:15	833	8.5845	
736314.5625	12/16/2015 13:30	829	8.5845	
736314.5729	12/16/2015 13:45	824	8.5845	
736314.5833	12/16/2015 14:00	818	8.5845	
736314.6042	12/16/2015 14:30	812	8.5845	
736314.6146	12/16/2015 14:45	806	8.5845	
736314.625	12/16/2015 15:00	795	8.5845	
736314.6354	12/16/2015 15:15	787	8.5845	
736314.6458	12/16/2015 15:30	779	8.5845	
736314.6667	12/16/2015 16:00	771	8.5845	
736314.6771	12/16/2015 16:15	771	8.5845	
736314.6875	12/16/2015 16:30	760	8.5845	
736314.6979	12/16/2015 16:45	760	8.5845	
736314.7083	12/16/2015 17:00	754	8.5845	
736314.7188	12/16/2015 17:15	752	8.5845	
736314.7396	12/16/2015 17:45	752	8.5845	
736314.75	12/16/2015 18:00	748	8.5845	
736314.7604	12/16/2015 18:15	744	8.5845	
736314.7708	12/16/2015 18:30	742	8.5845	
736314.7813	12/16/2015 18:45	728	8.5845	
736314.7917	12/16/2015 19:00	726	8.5845	
736314.8125	12/16/2015 19:30	726	8.5845	
736314.8333	12/16/2015 20:00	720	8.5845	
736314.8438	12/16/2015 20:15	716	8.5845	
736314.8542	12/16/2015 20:30	712	8.5845	
736314.875	12/16/2015 21:00	699	8.5845	
736314.8958	12/16/2015 21:30	695	8.5845	
736314.9063	12/16/2015 21:45	693	8.5845	
736314.9271	12/16/2015 22:15	687	8.5845	
736314.9375	12/16/2015 22:30	681	8.5845	
736314.9479	12/16/2015 22:45	679	8.5845	
736314.9688	12/16/2015 23:15	679	8.5845	
736314.9792	12/16/2015 23:30	675	8.5845	
736314.9896	12/16/2015 23:45	674	8.5845	
736315	12/17/2015 00:00	674	8.5845	
736315.0208	12/17/2015 00:30	672	8.5845	
736315.0313	12/17/2015 00:45	660	8.5845	
736315.0417	12/17/2015 01:00	660	8.5845	
736315.0521	12/17/2015 01:15	651	8.5845	
736315.0625	12/17/2015 01:30	647	8.5845	
736315.0729	12/17/2015 01:45	647	8.5845	
736315.0833	12/17/2015 02:00	649	8.5845	
736315.0938	12/17/2015 02:15	645	8.5845	
736315.1042	12/17/2015 02:30	647	8.5845	
736315.1146	12/17/2015 02:45	649	8.5845	
736315.125	12/17/2015 03:00	645	8.5845	
736315.1354	12/17/2015 03:15	647	8.5845	
736315.1458	12/17/2015 03:30	643	8.5845	
736315.1563	12/17/2015 03:45	639	8.5845	
736315.1667	12/17/2015 04:00	637	8.5845	
736315.1771	12/17/2015 04:15	634	8.5845	
736315.1875	12/17/2015 04:30	632	8.5845	
736315.1979	12/17/2015 04:45	630	8.5845	
736315.2083	12/17/2015 05:00	628	8.5845	
736315.2188	12/17/2015 05:15	626	8.5845	
736315.2292	12/17/2015 05:30	624	8.5845	
736315.2396	12/17/2015 05:45	624	8.5845	
736315.25	12/17/2015 06:00	621	8.5845	
736315.2604	12/17/2015 06:15	615	8.5845	
736315.2813	12/17/2015 06:45	613	8.5845	
736315.2917	12/17/2015 07:00	611	8.5845	
736315.3021	12/17/2015 07:15	608	8.5845	
736315.3125	12/17/2015 07:30	606	8.5845	
736315.3229	12/17/2015 07:45	602	8.5845	
736315.3333	12/17/2015 08:00	602	8.5845	
736315.3438	12/17/2015 08:15	598	8.5845	
736315.3542	12/17/2015 08:30	597	8.5845	
736315.3646	12/17/2015 08:45	595	8.5845	
736315.375	12/17/2015 09:00	593	8.5845	
736315.3854	12/17/2015 09:15	589	8.5845	
736315.3958	12/17/2015 09:30	588	8.5845	
736315.4063	12/17/2015 09:45	586	8.5845	
736315.4167	12/17/2015 10:00	584	8.5845	
736315.4271	12/17/2015 10:15	582	8.5845	
736315.4375	12/17/2015 10:30	582	8.5845	
736315.4479	12/17/2015 10:45	578	8.5845	
736315.4583	12/17/2015 11:00	577	8.5845	
736315.4688	12/17/2015 11:15	575	8.5845	
736315.4792	12/17/2015 11:30	571	8.5845	
736315.4896	12/17/2015 11:45	571	8.5845	
736315.5	12/17/2015 12:00	569	8.5845	
736315.5104	12/17/2015 12:15	568	8.5845	
736315.5313	12/17/2015 12:45	564	8.5845	
736315.5417	12/17/2015 13:00	561	8.5845	
736315.5729	12/17/2015 13:45	559	8.5845	
736315.5833	12/17/2015 14:00	557	8.5845	
736315.6042	12/17/2015 14:30	552	8.5845	
736315.6146	12/17/2015 14:45	552	8.5845	
736315.625	12/17/2015 15:00	550	8.5845	
736315.6354	12/17/2015 15:15	548	8.5845	
736315.6458	12/17/2015 15:30	546	8.5845	
736315.6563	12/17/2015 15:45	545	8.5845	
736315.6667	12/17/2015 16:00	543	8.5845	
736315.6771	12/17/2015 16:15	541	8.5845	
736315.6875	12/17/2015 16:30	539	8.5845	
736315.6979	12/17/2015 16:45	539	8.5845	
736315.7083	12/17/2015 17:00	538	8.5845	
736315.7188	12/17/2015 17:15	536	8.5845	
736315.7292	12/17/2015 17:30	534	8.5845	
736315.7396	12/17/2015 17:45	534	8.5845	
736315.75	12/17/2015 18:00	532	8.5845	
736315.7604	12/17/2015 18:15	531	8.5845	
736315.7708	12/17/2015 18:30	531	8.5845	
736315.7813	12/17/2015 18:45	529	8.5845	
736315.7917	12/17/2015 19:00	527	8.5845	
736315.8021	12/17/2015 19:15	527	8.5845	
736315.8125	12/17/2015 19:30	525	8.5845	
736315.8229	12/17/2015 19:45	525	8.5845	
736315.8333	12/17/2015 20:00	524	8.5845	
736315.8438	12/17/2015 20:15	524	8.5845	
736315.8542	12/17/2015 20:30	522	8.5845	
736315.8646	12/17/2015 20:45	520	8.5845	
736315.875	12/17/2015 21:00	519	8.5845	
736315.8854	12/17/2015 21:15	517	8.5845	
736315.8958	12/17/2015 21:30	515	8.5845	
736315.9063	12/17/2015 21:45	515	8.5845	
736315.9167	12/17/2015 22:00	513	8.5845	
736315.9271	12/17/2015 22:15	512	8.5845	
736315.9375	12/17/2015 22:30	512	8.5845	
736315.9479	12/17/2015 22:45	510	8.5845	
736315.9583	12/17/2015 23:00	508	8.5845	
736315.9688	12/17/2015 23:15	508	8.5845	
736315.9792	12/17/2015 23:30	507	8.5845	
736315.9896	12/17/2015 23:45	505	8.5845	
736316	12/18/2015 00:00	505	8.5845	
736316.0104	12/18/2015 00:15	503	8.5845	
736316.0208	12/18/2015 00:30	503	8.5845	
736316.0313	12/18/2015 00:45	502	8.5845	
736316.0417	12/18/2015 01:00	500	8.5845	
736316.0521	12/18/2015 01:15	500	8.5845	
736316.0625	12/18/2015 01:30	498	8.5845	
736316.0729	12/18/2015 01:45	498	8.5845	
736316.0833	12/18/2015 02:00	496	8.5845	
736316.0938	12/18/2015 02:15	496	8.5845	
736316.1042	12/18/2015 02:30	495	8.5845	
736316.1146	12/18/2015 02:45	493	8.5845	
736316.125	12/18/2015 03:00	493	8.5845	
736316.1354	12/18/2015 03:15	491	8.5845	
736316.1458	12/18/2015 03:30	491	8.5845	
736316.1563	12/18/2015 03:45	491	8.5845	
736316.1667	12/18/2015 04:00	490	8.5845	
736316.1771	12/18/2015 04:15	488	8.5845	
736316.1875	12/18/2015 04:30	486	8.5845	
736316.2083	12/18/2015 05:00	485	8.5845	
736316.2188	12/18/2015 05:15	483	8.5845	
736316.2292	12/18/2015 05:30	483	8.5845	
736316.2396	12/18/2015 05:45	481	8.5845	
736316.2604	12/18/2015 06:15	478	8.5845	
736316.2813	12/18/2015 06:45	476	8.5845	
736316.3229	12/18/2015 07:45	475	8.5845	
736316.3333	12/18/2015 08:00	473	8.5845	
736316.3438	12/18/2015 08:15	468	8.5845	
736316.3542	12/18/2015 08:30	466	8.5845	
736316.3646	12/18/2015 08:45	468	8.5845	
736316.3854	12/18/2015 09:15	466	8.5845	
736316.3958	12/18/2015 09:30	466	8.5845	
736316.4063	12/18/2015 09:45	462	8.5845	
736316.4271	12/18/2015 10:15	458	8.5845	
736316.4479	12/18/2015 10:45	455	8.5845	
736316.4792	12/18/2015 11:30	453	8.5845	
736316.5104	12/18/2015 12:15	450	8.5845	
736316.5313	12/18/2015 12:45	447	8.5845	
736316.5417	12/18/2015 13:00	442	8.5845	
736316.5521	12/18/2015 13:15	444	8.5845	
736316.6354	12/18/2015 15:15	436	8.5845	
736316.6458	12/18/2015 15:30	436	8.5845	
736316.6563	12/18/2015 15:45	436	8.5845	
736316.6667	12/18/2015 16:00	436	8.5845	
736316.6771	12/18/2015 16:15	437	8.5845	
736316.6875	12/18/2015 16:30	434	8.5845	
736316.6979	12/18/2015 16:45	436	8.5845	
736316.7083	12/18/2015 17:00	439	8.5845	
736316.75	12/18/2015 18:00	437	8.5845	
736316.7708	12/18/2015 18:30	436	8.5845	
736316.7917	12/18/2015 19:00	434	8.5845	
736316.8438	12/18/2015 20:15	429	8.5845	
736316.8646	12/18/2015 20:45	428	8.5845	
736316.875	12/18/2015 21:00	426	8.5845	
736316.8854	12/18/2015 21:15	425	8.5845	
736316.8958	12/18/2015 21:30	425	8.5845	
736316.9063	12/18/2015 21:45	423	8.5845	
736316.9167	12/18/2015 22:00	423	8.5845	
736316.9271	12/18/2015 22:15	421	8.5845	
736316.9375	12/18/2015 22:30	420	8.5845	
736316.9479	12/18/2015 22:45	421	8.5845	
736316.9583	12/18/2015 23:00	420	8.5845	
736317	12/19/2015 00:00	410	8.5845	
736317.0104	12/19/2015 00:15	407	8.5845	
736317.0208	12/19/2015 00:30	407	8.5845	
736317.0313	12/19/2015 00:45	407	8.5845	
736317.0417	12/19/2015 01:00	404	8.5845	
736317.0833	12/19/2015 02:00	403	8.5845	
736317.0938	12/19/2015 02:15	400	8.5845	
736317.125	12/19/2015 03:00	395	8.5845	
736317.1458	12/19/2015 03:30	390	8.5845	
736317.1563	12/19/2015 03:45	390	8.5845	
736317.1667	12/19/2015 04:00	395	8.5845	
736317.1771	12/19/2015 04:15	395	8.5845	
736317.2083	12/19/2015 05:00	392	8.5845	
736317.2396	12/19/2015 05:45	386	8.5845	
736317.25	12/19/2015 06:00	384	8.5845	
736317.2604	12/19/2015 06:15	378	8.5845	
736317.2813	12/19/2015 06:45	375	8.5845	
736317.3229	12/19/2015 07:45	375	8.5845	
736317.3333	12/19/2015 08:00	375	8.5845	
736317.3438	12/19/2015 08:15	372	8.5845	
736317.3542	12/19/2015 08:30	375	8.5845	
736317.3646	12/19/2015 08:45	377	8.5845	
736317.375	12/19/2015 09:00	377	8.5845	
736317.4063	12/19/2015 09:45	372	8.5845	
736317.4167	12/19/2015 10:00	372	8.5845	
736317.4375	12/19/2015 10:30	371	8.5845	
736317.4479	12/19/2015 10:45	369	8.5845	
736317.4688	12/19/2015 11:15	365	8.5845	
736317.4792	12/19/2015 11:30	368	8.5845	
736317.4896	12/19/2015 11:45	365	8.5845	
736317.5	12/19/2015 12:00	358	8.5845	
736317.5104	12/19/2015 12:15	358	8.5845	
736317.5208	12/19/2015 12:30	358	8.5845	
736317.5313	12/19/2015 12:45	355	8.5845	
736317.5417	12/19/2015 13:00	363	8.5845	
736317.5521	12/19/2015 13:15	362	8.5845	
736317.5625	12/19/2015 13:30	356	8.5845	
736317.5729	12/19/2015 13:45	359	8.5845	
736317.5833	12/19/2015 14:00	350	8.5845	
736317.5938	12/19/2015 14:15	353	8.5845	
736317.6042	12/19/2015 14:30	349	8.5845	
736317.6354	12/19/2015 15:15	353	8.5845	
736317.6458	12/19/2015 15:30	350	8.5845	
736317.6563	12/19/2015 15:45	347	8.5845	
736317.6667	12/19/2015 16:00	349	8.5845	
736317.6771	12/19/2015 16:15	349	8.5845	
736317.6979	12/19/2015 16:45	347	8.5845	
736317.7188	12/19/2015 17:15	347	8.5845	
736317.7292	12/19/2015 17:30	349	8.5845	
736317.7396	12/19/2015 17:45	350	8.5845	
736317.75	12/19/2015 18:00	350	8.5845	
736317.8125	12/19/2015 19:30	345	8.5845	
736317.8229	12/19/2015 19:45	342	8.5845	
736317.8333	12/19/2015 20:00	343	8.5845	
736317.875	12/19/2015 21:00	342	8.5845	
736317.9063	12/19/2015 21:45	340	8.5845	
736317.9271	12/19/2015 22:15	342	8.5845	
736317.9375	12/19/2015 22:30	339	8.5845	
736317.9479	12/19/2015 22:45	339	8.5845	
736317.9583	12/19/2015 23:00	336	8.5845	
736317.9792	12/19/2015 23:30	334	8.5845	
736317.9896	12/19/2015 23:45	334	8.5845	
736318	12/20/2015 00:00	336	8.5845	
736318.0417	12/20/2015 01:00	336	8.5845	
736318.0729	12/20/2015 01:45	333	8.5845	
736318.0833	12/20/2015 02:00	333	8.5845	
736318.1563	12/20/2015 03:45	332	8.5845	
736318.1667	12/20/2015 04:00	332	8.5845	
736318.1771	12/20/2015 04:15	330	8.5845	
736318.2188	12/20/2015 05:15	332	8.5845	
736318.2292	12/20/2015 05:30	334	8.5845	
736318.2396	12/20/2015 05:45	330	8.5845	
736318.25	12/20/2015 06:00	332	8.5845	
736318.2813	12/20/2015 06:45	329	8.5845	
736318.2917	12/20/2015 07:00	327	8.5845	
736318.3021	12/20/2015 07:15	327	8.5845	
736318.3125	12/20/2015 07:30	329	8.5845	
736318.3229	12/20/2015 07:45	326	8.5845	
736318.3333	12/20/2015 08:00	329	8.5845	
736318.3438	12/20/2015 08:15	326	8.5845	
736318.3542	12/20/2015 08:30	327	8.5845	
736318.3646	12/20/2015 08:45	326	8.5845	
736318.375	12/20/2015 09:00	326	8.5845	
736318.3854	12/20/2015 09:15	325	8.5845	
736318.4167	12/20/2015 10:00	327	8.5845	
736318.4271	12/20/2015 10:15	325	8.5845	
736318.4375	12/20/2015 10:30	325	8.5845	
736318.4479	12/20/2015 10:45	327	8.5845	
736318.4583	12/20/2015 11:00	329	8.5845	
736318.4688	12/20/2015 11:15	329	8.5845	
736318.5	12/20/2015 12:00	325	8.5845	
736318.5104	12/20/2015 12:15	325	8.5845	
736318.5208	12/20/2015 12:30	323	8.5845	
736318.5521	12/20/2015 13:15	323	8.5845	
736318.5625	12/20/2015 13:30	325	8.5845	
736318.5729	12/20/2015 13:45	326	8.5845	
736318.5938	12/20/2015 14:15	320	8.5845	
736318.7396	12/20/2015 17:45	323	8.5845	
736318.75	12/20/2015 18:00	322	8.5845	
736318.7604	12/20/2015 18:15	319	8.5845	
736318.8229	12/20/2015 19:45	323	8.5845	
736318.8333	12/20/2015 20:00	319	8.5845	
736318.875	12/20/2015 21:00	318	8.5845	
736318.8958	12/20/2015 21:30	320	8.5845	
736318.9063	12/20/2015 21:45	322	8.5845	
736318.9167	12/20/2015 22:00	318	8.5845	
736318.9271	12/20/2015 22:15	323	8.5845	
736318.9375	12/20/2015 22:30	323	8.5845	
736318.9479	12/20/2015 22:45	319	8.5845	
736318.9583	12/20/2015 23:00	316	8.5845	
736318.9688	12/20/2015 23:15	319	8.5845	
736318.9792	12/20/2015 23:30	320	8.5845	
736318.9896	12/20/2015 23:45	322	8.5845	
736319	12/21/2015 00:00	320	8.5845	
736319.0104	12/21/2015 00:15	318	8.5845	
736319.0208	12/21/2015 00:30	319	8.5845	
736319.0313	12/21/2015 00:45	319	8.5845	
736319.0417	12/21/2015 01:00	323	8.5845	
736319.0521	12/21/2015 01:15	322	8.5845	
736319.0625	12/21/2015 01:30	320	8.5845	
736319.0729	12/21/2015 01:45	315	8.5845	
736319.0833	12/21/2015 02:00	316	8.5845	
736319.0938	12/21/2015 02:15	318	8.5845	
736319.1042	12/21/2015 02:30	318	8.5845	
736319.1146	12/21/2015 02:45	318	8.5845	
736319.125	12/21/2015 03:00	319	8.5845	
736319.1354	12/21/2015 03:15	316	8.5845	
736319.1458	12/21/2015 03:30	316	8.5845	
736319.1563	12/21/2015 03:45	316	8.5845	
736319.1667	12/21/2015 04:00	316	8.5845	
736319.1771	12/21/2015 04:15	316	8.5845	
736319.1875	12/21/2015 04:30	316	8.5845	
736319.1979	12/21/2015 04:45	319	8.5845	
736319.2292	12/21/2015 05:30	319	8.5845	
736319.25	12/21/2015 06:00	318	8.5845	
736319.2604	12/21/2015 06:15	318	8.5845	
736319.2708	12/21/2015 06:30	316	8.5845	
736319.2813	12/21/2015 06:45	320	8.5845	
736319.2917	12/21/2015 07:00	323	8.5845	
736319.3021	12/21/2015 07:15	323	8.5845	
736319.3229	12/21/2015 07:45	332	8.5845	
736319.3438	12/21/2015 08:15	334	8.5845	
736319.3542	12/21/2015 08:30	334	8.5845	
736319.3646	12/21/2015 08:45	333	8.5845	
736319.3854	12/21/2015 09:15	336	8.5845	
736319.3958	12/21/2015 09:30	340	8.5845	
736319.4167	12/21/2015 10:00	342	8.5845	
736319.4375	12/21/2015 10:30	347	8.5845	
736319.4479	12/21/2015 10:45	349	8.5845	
736319.4583	12/21/2015 11:00	350	8.5845	
736319.4792	12/21/2015 11:30	356	8.5845	
736319.5313	12/21/2015 12:45	368	8.5845	
736319.5417	12/21/2015 13:00	374	8.5845	
736319.5521	12/21/2015 13:15	378	8.5845	
736319.5625	12/21/2015 13:30	378	8.5845	
736319.5729	12/21/2015 13:45	383	8.5845	
736319.6042	12/21/2015 14:30	381	8.5845	
736319.6146	12/21/2015 14:45	381	8.5845	
736319.6354	12/21/2015 15:15	380	8.5845	
736319.6458	12/21/2015 15:30	377	8.5845	
736319.6563	12/21/2015 15:45	380	8.5845	
736319.6667	12/21/2015 16:00	383	8.5845	
736319.6875	12/21/2015 16:30	381	8.5845	
736319.7083	12/21/2015 17:00	380	8.5845	
736319.7188	12/21/2015 17:15	380	8.5845	
736319.7292	12/21/2015 17:30	381	8.5845	
736319.7396	12/21/2015 17:45	384	8.5845	
736319.75	12/21/2015 18:00	390	8.5845	
736319.7604	12/21/2015 18:15	389	8.5845	
736319.7708	12/21/2015 18:30	392	8.5845	
736319.7917	12/21/2015 19:00	397	8.5845	
736319.8021	12/21/2015 19:15	395	8.5845	
736319.8125	12/21/2015 19:30	401	8.5845	
736319.8229	12/21/2015 19:45	400	8.5845	
736319.8333	12/21/2015 20:00	397	8.5845	
736319.8438	12/21/2015 20:15	397	8.5845	
736319.8542	12/21/2015 20:30	401	8.5845	
736319.8646	12/21/2015 20:45	400	8.5845	
736319.8854	12/21/2015 21:15	404	8.5845	
736319.8958	12/21/2015 21:30	400	8.5845	
736319.9063	12/21/2015 21:45	401	8.5845	
736319.9167	12/21/2015 22:00	401	8.5845	
736319.9271	12/21/2015 22:15	403	8.5845	
736319.9375	12/21/2015 22:30	406	8.5845	
736319.9479	12/21/2015 22:45	404	8.5845	
736319.9583	12/21/2015 23:00	406	8.5845	
736319.9792	12/21/2015 23:30	406	8.5845	
736319.9896	12/21/2015 23:45	409	8.5845	
736320	12/22/2015 00:00	409	8.5845	
736320.0104	12/22/2015 00:15	409	8.5845	
736320.0208	12/22/2015 00:30	404	8.5845	
736320.0313	12/22/2015 00:45	403	8.5845	
736320.0417	12/22/2015 01:00	400	8.5845	
736320.0625	12/22/2015 01:30	400	8.5845	
736320.0833	12/22/2015 02:00	397	8.5845	
736320.0938	12/22/2015 02:15	397	8.5845	
736320.1042	12/22/2015 02:30	397	8.5845	
736320.1146	12/22/2015 02:45	394	8.5845	
736320.125	12/22/2015 03:00	395	8.5845	
736320.1354	12/22/2015 03:15	395	8.5845	
736320.1563	12/22/2015 03:45	387	8.5845	
736320.1771	12/22/2015 04:15	386	8.5845	
736320.1979	12/22/2015 04:45	383	8.5845	
736320.2083	12/22/2015 05:00	384	8.5845	
736320.2188	12/22/2015 05:15	380	8.5845	
736320.2292	12/22/2015 05:30	375	8.5845	
736320.2396	12/22/2015 05:45	374	8.5845	
736320.2604	12/22/2015 06:15	374	8.5845	
736320.2813	12/22/2015 06:45	368	8.5845	
736320.2917	12/22/2015 07:00	368	8.5845	
736320.3021	12/22/2015 07:15	368	8.5845	
736320.3125	12/22/2015 07:30	368	8.5845	
736320.3229	12/22/2015 07:45	365	8.5845	
736320.3333	12/22/2015 08:00	363	8.5845	
736320.3438	12/22/2015 08:15	361	8.5845	
736320.3542	12/22/2015 08:30	361	8.5845	
736320.3646	12/22/2015 08:45	359	8.5845	
736320.375	12/22/2015 09:00	362	8.5845	
736320.3854	12/22/2015 09:15	356	8.5845	
736320.3958	12/22/2015 09:30	358	8.5845	
736320.4063	12/22/2015 09:45	356	8.5845	
736320.4167	12/22/2015 10:00	352	8.5845	
736320.4375	12/22/2015 10:30	347	8.5845	
736320.4479	12/22/2015 10:45	356	8.5845	
736320.4688	12/22/2015 11:15	365	8.5845	
736320.4792	12/22/2015 11:30	368	8.5845	
736320.4896	12/22/2015 11:45	369	8.5845	
736320.5	12/22/2015 12:00	368	8.5845	
736320.5104	12/22/2015 12:15	365	8.5845	
736320.5417	12/22/2015 13:00	362	8.5845	
736320.5521	12/22/2015 13:15	362	8.5845	
736320.5625	12/22/2015 13:30	362	8.5845	
736320.5729	12/22/2015 13:45	362	8.5845	
736320.5938	12/22/2015 14:15	359	8.5845	
736320.6042	12/22/2015 14:30	356	8.5845	
736320.6146	12/22/2015 14:45	355	8.5845	
736320.625	12/22/2015 15:00	352	8.5845	
736320.6354	12/22/2015 15:15	361	8.5845	
736320.6458	12/22/2015 15:30	361	8.5845	
736320.6563	12/22/2015 15:45	359	8.5845	
736320.6771	12/22/2015 16:15	358	8.5845	
736320.6875	12/22/2015 16:30	352	8.5845	
736320.6979	12/22/2015 16:45	340	8.5845	
736320.7083	12/22/2015 17:00	340	8.5845	
736320.7188	12/22/2015 17:15	330	8.5845	
736320.75	12/22/2015 18:00	330	8.5845	
736320.7604	12/22/2015 18:15	329	8.5845	
736320.7708	12/22/2015 18:30	327	8.5845	
736320.7813	12/22/2015 18:45	327	8.5845	
736320.7917	12/22/2015 19:00	327	8.5845	
736320.8125	12/22/2015 19:30	329	8.5845	
736320.8229	12/22/2015 19:45	329	8.5845	
736320.8333	12/22/2015 20:00	349	8.5845	
736320.8438	12/22/2015 20:15	350	8.5845	
736320.8646	12/22/2015 20:45	349	8.5845	
736320.875	12/22/2015 21:00	347	8.5845	
736320.8854	12/22/2015 21:15	347	8.5845	
736320.8958	12/22/2015 21:30	342	8.5845	
736320.9063	12/22/2015 21:45	342	8.5845	
736320.9167	12/22/2015 22:00	340	8.5845	
736320.9271	12/22/2015 22:15	340	8.5845	
736320.9479	12/22/2015 22:45	337	8.5845	
736320.9688	12/22/2015 23:15	337	8.5845	
736320.9792	12/22/2015 23:30	336	8.5845	
736320.9896	12/22/2015 23:45	337	8.5845	
736321	12/23/2015 00:00	340	8.5845	
736321.0104	12/23/2015 00:15	337	8.5845	
736321.0208	12/23/2015 00:30	340	8.5845	
736321.0313	12/23/2015 00:45	343	8.5845	
736321.0417	12/23/2015 01:00	340	8.5845	
736321.0625	12/23/2015 01:30	339	8.5845	
736321.0729	12/23/2015 01:45	340	8.5845	
736321.0938	12/23/2015 02:15	336	8.5845	
736321.1042	12/23/2015 02:30	340	8.5845	
736321.1146	12/23/2015 02:45	336	8.5845	
736321.125	12/23/2015 03:00	339	8.5845	
736321.1354	12/23/2015 03:15	334	8.5845	
736321.1458	12/23/2015 03:30	336	8.5845	
736321.1875	12/23/2015 04:30	334	8.5845	
736321.2083	12/23/2015 05:00	336	8.5845	
736321.2188	12/23/2015 05:15	337	8.5845	
736321.2292	12/23/2015 05:30	326	8.5845	
736321.25	12/23/2015 06:00	325	8.5845	
736321.2604	12/23/2015 06:15	320	8.5845	
736321.2708	12/23/2015 06:30	316	8.5845	
736321.2813	12/23/2015 06:45	315	8.5845	
736321.2917	12/23/2015 07:00	315	8.5845	
736321.3021	12/23/2015 07:15	316	8.5845	
736321.3125	12/23/2015 07:30	316	8.5845	
736321.3229	12/23/2015 07:45	318	8.5845	
736321.3333	12/23/2015 08:00	319	8.5845	
736321.3542	12/23/2015 08:30	316	8.5845	
736321.3646	12/23/2015 08:45	315	8.5845	
736321.3854	12/23/2015 09:15	318	8.5845	
736321.3958	12/23/2015 09:30	316	8.5845	
736321.4063	12/23/2015 09:45	319	8.5845	
736321.4167	12/23/2015 10:00	323	8.5845	
736321.4271	12/23/2015 10:15	323	8.5845	
736321.4375	12/23/2015 10:30	325	8.5845	
736321.4479	12/23/2015 10:45	323	8.5845	
736321.4583	12/23/2015 11:00	323	8.5845	
736321.4792	12/23/2015 11:30	327	8.5845	
736321.4896	12/23/2015 11:45	329	8.5845	
736321.5	12/23/2015 12:00	336	8.5845	
736321.5104	12/23/2015 12:15	337	8.5845	
736321.5208	12/23/2015 12:30	336	8.5845	
736321.5313	12/23/2015 12:45	340	8.5845	
736321.5417	12/23/2015 13:00	340	8.5845	
736321.5521	12/23/2015 13:15	345	8.5845	
736321.5625	12/23/2015 13:30	346	8.5845	
736321.5833	12/23/2015 14:00	352	8.5845	
736321.5938	12/23/2015 14:15	355	8.5845	
736321.6042	12/23/2015 14:30	356	8.5845	
736321.6146	12/23/2015 14:45	358	8.5845	
736321.625	12/23/2015 15:00	359	8.5845	
736321.6458	12/23/2015 15:30	369	8.5845	
736321.6563	12/23/2015 15:45	371	8.5845	
736321.6667	12/23/2015 16:00	375	8.5845	
736321.7083	12/23/2015 17:00	378	8.5845	
736321.7292	12/23/2015 17:30	381	8.5845	
736321.7396	12/23/2015 17:45	383	8.5845	
736321.7708	12/23/2015 18:30	384	8.5845	
736321.7813	12/23/2015 18:45	387	8.5845	
736321.7917	12/23/2015 19:00	392	8.5845	
736321.8021	12/23/2015 19:15	390	8.5845	
736321.8333	12/23/2015 20:00	395	8.5845	
736321.8438	12/23/2015 20:15	400	8.5845	
736321.8542	12/23/2015 20:30	401	8.5845	
736321.8646	12/23/2015 20:45	406	8.5845	
736321.875	12/23/2015 21:00	406	8.5845	
736321.8958	12/23/2015 21:30	410	8.5845	
736321.9167	12/23/2015 22:00	417	8.5845	
736321.9479	12/23/2015 22:45	421	8.5845	
736321.9583	12/23/2015 23:00	423	8.5845	
736321.9688	12/23/2015 23:15	429	8.5845	
736321.9896	12/23/2015 23:45	434	8.5845	
736322	12/24/2015 00:00	436	8.5845	
736322.0104	12/24/2015 00:15	440	8.5845	
736322.0208	12/24/2015 00:30	440	8.5845	
736322.0313	12/24/2015 00:45	444	8.5845	
736322.0417	12/24/2015 01:00	442	8.5845	
736322.0521	12/24/2015 01:15	444	8.5845	
736322.0729	12/24/2015 01:45	445	8.5845	
736322.0833	12/24/2015 02:00	445	8.5845	
736322.0938	12/24/2015 02:15	447	8.5845	
736322.1146	12/24/2015 02:45	452	8.5845	
736322.1354	12/24/2015 03:15	452	8.5845	
736322.1458	12/24/2015 03:30	450	8.5845	
736322.1563	12/24/2015 03:45	445	8.5845	
736322.1667	12/24/2015 04:00	447	8.5845	
736322.1875	12/24/2015 04:30	450	8.5845	
736322.1979	12/24/2015 04:45	452	8.5845	
736322.2083	12/24/2015 05:00	449	8.5845	
736322.2188	12/24/2015 05:15	447	8.5845	
736322.2292	12/24/2015 05:30	450	8.5845	
736322.2396	12/24/2015 05:45	444	8.5845	
736322.25	12/24/2015 06:00	442	8.5845	
736322.2708	12/24/2015 06:30	439	8.5845	
736322.3021	12/24/2015 07:15	433	8.5845	
736322.3125	12/24/2015 07:30	436	8.5845	
736322.3229	12/24/2015 07:45	440	8.5845	
736322.3333	12/24/2015 08:00	431	8.5845	
736322.3438	12/24/2015 08:15	426	8.5845	
736322.3542	12/24/2015 08:30	429	8.5845	
736322.3646	12/24/2015 08:45	434	8.5845	
736322.375	12/24/2015 09:00	434	8.5845	
736322.3854	12/24/2015 09:15	431	8.5845	
736322.3958	12/24/2015 09:30	429	8.5845	
736322.4167	12/24/2015 10:00	433	8.5845	
736322.4271	12/24/2015 10:15	431	8.5845	
736322.4375	12/24/2015 10:30	434	8.5845	
736322.4479	12/24/2015 10:45	434	8.5845	
736322.4583	12/24/2015 11:00	436	8.5845	
736322.4688	12/24/2015 11:15	436	8.5845	
736322.4896	12/24/2015 11:45	439	8.5845	
736322.5	12/24/2015 12:00	437	8.5845	
736322.5104	12/24/2015 12:15	437	8.5845	
736322.5208	12/24/2015 12:30	445	8.5845	
736322.5417	12/24/2015 13:00	450	8.5845	
736322.5521	12/24/2015 13:15	447	8.5845	
736322.5625	12/24/2015 13:30	450	8.5845	
736322.5729	12/24/2015 13:45	452	8.5845	
736322.5833	12/24/2015 14:00	450	8.5845	
736322.6146	12/24/2015 14:45	453	8.5845	
736322.6458	12/24/2015 15:30	455	8.5845	
736322.6563	12/24/2015 15:45	453	8.5845	
736322.6667	12/24/2015 16:00	453	8.5845	
736322.6771	12/24/2015 16:15	445	8.5845	
736322.6875	12/24/2015 16:30	445	8.5845	
736322.7083	12/24/2015 17:00	442	8.5845	
736322.7188	12/24/2015 17:15	440	8.5845	
736322.7292	12/24/2015 17:30	442	8.5845	
736322.7396	12/24/2015 17:45	440	8.5845	
736322.75	12/24/2015 18:00	440	8.5845	
736322.7708	12/24/2015 18:30	436	8.5845	
736322.7813	12/24/2015 18:45	433	8.5845	
736322.8229	12/24/2015 19:45	431	8.5845	
736322.8333	12/24/2015 20:00	429	8.5845	
736322.8542	12/24/2015 20:30	425	8.5845	
736322.875	12/24/2015 21:00	423	8.5845	
736322.8958	12/24/2015 21:30	418	8.5845	
736322.9167	12/24/2015 22:00	412	8.5845	
736322.9271	12/24/2015 22:15	412	8.5845	
736322.9375	12/24/2015 22:30	412	8.5845	
736322.9583	12/24/2015 23:00	407	8.5845	
736322.9896	12/24/2015 23:45	404	8.5845	
736323	12/25/2015 00:00	407	8.5845	
736323.0104	12/25/2015 00:15	407	8.5845	
736323.0313	12/25/2015 00:45	404	8.5845	
736323.0625	12/25/2015 01:30	401	8.5845	
736323.0729	12/25/2015 01:45	384	8.5845	
736323.0833	12/25/2015 02:00	383	8.5845	
736323.0938	12/25/2015 02:15	381	8.5845	
736323.1042	12/25/2015 02:30	381	8.5845	
736323.1146	12/25/2015 02:45	378	8.5845	
736323.125	12/25/2015 03:00	378	8.5845	
736323.1354	12/25/2015 03:15	380	8.5845	
736323.1458	12/25/2015 03:30	375	8.5845	
736323.1771	12/25/2015 04:15	375	8.5845	
736323.1875	12/25/2015 04:30	372	8.5845	
736323.1979	12/25/2015 04:45	371	8.5845	
736323.2188	12/25/2015 05:15	369	8.5845	
736323.2292	12/25/2015 05:30	369	8.5845	
736323.2396	12/25/2015 05:45	362	8.5845	
736323.2604	12/25/2015 06:15	359	8.5845	
736323.2708	12/25/2015 06:30	353	8.5845	
736323.2813	12/25/2015 06:45	353	8.5845	
736323.3021	12/25/2015 07:15	347	8.5845	
736323.3229	12/25/2015 07:45	349	8.5845	
736323.3333	12/25/2015 08:00	349	8.5845	
736323.3542	12/25/2015 08:30	347	8.5845	
736323.3646	12/25/2015 08:45	346	8.5845	
736323.3958	12/25/2015 09:30	343	8.5845	
736323.4063	12/25/2015 09:45	343	8.5845	
736323.4167	12/25/2015 10:00	343	8.5845	
736323.4271	12/25/2015 10:15	345	8.5845	
736323.4688	12/25/2015 11:15	342	8.5845	
736323.4792	12/25/2015 11:30	339	8.5845	
736323.4896	12/25/2015 11:45	339	8.5845	
736323.5	12/25/2015 12:00	334	8.5845	
736323.5104	12/25/2015 12:15	336	8.5845	
736323.6354	12/25/2015 15:15	330	8.5845	
736323.6458	12/25/2015 15:30	330	8.5845	
736323.7708	12/25/2015 18:30	323	8.5845	
736323.7813	12/25/2015 18:45	325	8.5845	
736323.8021	12/25/2015 19:15	322	8.5845	
736323.8125	12/25/2015 19:30	320	8.5845	
736323.8333	12/25/2015 20:00	318	8.5845	
736323.8438	12/25/2015 20:15	320	8.5845	
736323.8542	12/25/2015 20:30	320	8.5845	
736323.875	12/25/2015 21:00	322	8.5845	
736323.9063	12/25/2015 21:45	318	8.5845	
736323.9167	12/25/2015 22:00	316	8.5845	
736323.9271	12/25/2015 22:15	316	8.5845	
736323.9583	12/25/2015 23:00	315	8.5845	
736323.9688	12/25/2015 23:15	315	8.5845	
736323.9896	12/25/2015 23:45	316	8.5845	
736324	12/26/2015 00:00	315	8.5845	
736324.0104	12/26/2015 00:15	316	8.5845	
736324.0208	12/26/2015 00:30	315	8.5845	
736324.0417	12/26/2015 01:00	316	8.5845	
736324.0521	12/26/2015 01:15	316	8.5845	
736324.0625	12/26/2015 01:30	313	8.5845	
736324.0729	12/26/2015 01:45	316	8.5845	
736324.0833	12/26/2015 02:00	313	8.5845	
736324.1042	12/26/2015 02:30	316	8.5845	
736324.1146	12/26/2015 02:45	312	8.5845	
736324.125	12/26/2015 03:00	312	8.5845	
736324.1354	12/26/2015 03:15	311	8.5845	
736324.1458	12/26/2015 03:30	312	8.5845	
736324.1667	12/26/2015 04:00	311	8.5845	
736324.1771	12/26/2015 04:15	312	8.5845	
736324.1875	12/26/2015 04:30	311	8.5845	
736324.2292	12/26/2015 05:30	309	8.5845	
736324.25	12/26/2015 06:00	309	8.5845	
736324.2604	12/26/2015 06:15	312	8.5845	
736324.2708	12/26/2015 06:30	313	8.5845	
736324.2813	12/26/2015 06:45	316	8.5845	
736324.2917	12/26/2015 07:00	312	8.5845	
736324.3021	12/26/2015 07:15	309	8.5845	
736324.3125	12/26/2015 07:30	309	8.5845	
736324.3229	12/26/2015 07:45	308	8.5845	
736324.3333	12/26/2015 08:00	307	8.5845	
736324.3438	12/26/2015 08:15	308	8.5845	
736324.3542	12/26/2015 08:30	305	8.5845	
736324.3646	12/26/2015 08:45	304	8.5845	
736324.375	12/26/2015 09:00	307	8.5845	
736324.3854	12/26/2015 09:15	307	8.5845	
736324.3958	12/26/2015 09:30	309	8.5845	
736324.4063	12/26/2015 09:45	311	8.5845	
736324.4167	12/26/2015 10:00	307	8.5845	
736324.4375	12/26/2015 10:30	302	8.5845	
736324.4479	12/26/2015 10:45	302	8.5845	
736324.4583	12/26/2015 11:00	304	8.5845	
736324.4688	12/26/2015 11:15	305	8.5845	
736324.4792	12/26/2015 11:30	304	8.5845	
736324.4896	12/26/2015 11:45	302	8.5845	
736324.5104	12/26/2015 12:15	301	8.5845	
736324.5208	12/26/2015 12:30	302	8.5845	
736324.5313	12/26/2015 12:45	304	8.5845	
736324.5417	12/26/2015 13:00	304	8.5845	
736324.5521	12/26/2015 13:15	302	8.5845	
736324.5625	12/26/2015 13:30	302	8.5845	
736324.5729	12/26/2015 13:45	304	8.5845	
736324.5833	12/26/2015 14:00	305	8.5845	
736324.5938	12/26/2015 14:15	304	8.5845	
736324.6042	12/26/2015 14:30	302	8.5845	
736324.625	12/26/2015 15:00	302	8.5845	
736324.6354	12/26/2015 15:15	304	8.5845	
736324.6667	12/26/2015 16:00	302	8.5845	
736324.6979	12/26/2015 16:45	302	8.5845	
736324.7083	12/26/2015 17:00	300	8.5845	
736324.7188	12/26/2015 17:15	301	8.5845	
736324.7292	12/26/2015 17:30	298	8.5845	
736324.7396	12/26/2015 17:45	301	8.5845	
736324.75	12/26/2015 18:00	298	8.5845	
736324.7604	12/26/2015 18:15	301	8.5845	
736324.7708	12/26/2015 18:30	304	8.5845	
736324.7813	12/26/2015 18:45	300	8.5845	
736324.7917	12/26/2015 19:00	301	8.5845	
736324.8125	12/26/2015 19:30	301	8.5845	
736324.8229	12/26/2015 19:45	298	8.5845	
736324.8333	12/26/2015 20:00	297	8.5845	
736324.8438	12/26/2015 20:15	297	8.5845	
736324.8646	12/26/2015 20:45	297	8.5845	
736324.875	12/26/2015 21:00	298	8.5845	
736324.8958	12/26/2015 21:30	300	8.5845	
736324.9167	12/26/2015 22:00	300	8.5845	
736324.9375	12/26/2015 22:30	297	8.5845	
736324.9479	12/26/2015 22:45	297	8.5845	
736324.9583	12/26/2015 23:00	296	8.5845	
736324.9688	12/26/2015 23:15	298	8.5845	
736324.9792	12/26/2015 23:30	296	8.5845	
736324.9896	12/26/2015 23:45	297	8.5845	
736325	12/27/2015 00:00	294	8.5845	
736325.0104	12/27/2015 00:15	296	8.5845	
736325.0208	12/27/2015 00:30	294	8.5845	
736325.0313	12/27/2015 00:45	294	8.5845	
736325.0417	12/27/2015 01:00	296	8.5845	
736325.0521	12/27/2015 01:15	294	8.5845	
736325.0625	12/27/2015 01:30	294	8.5845	
736325.0729	12/27/2015 01:45	293	8.5845	
736325.0833	12/27/2015 02:00	293	8.5845	
736325.0938	12/27/2015 02:15	296	8.5845	
736325.1042	12/27/2015 02:30	293	8.5845	
736325.1146	12/27/2015 02:45	290	8.5845	
736325.125	12/27/2015 03:00	292	8.5845	
736325.1354	12/27/2015 03:15	293	8.5845	
736325.1458	12/27/2015 03:30	289	8.5845	
736325.1563	12/27/2015 03:45	290	8.5845	
736325.1667	12/27/2015 04:00	294	8.5845	
736325.1771	12/27/2015 04:15	292	8.5845	
736325.1875	12/27/2015 04:30	294	8.5845	
736325.1979	12/27/2015 04:45	290	8.5845	
736325.2083	12/27/2015 05:00	288	8.5845	
736325.2188	12/27/2015 05:15	290	8.5845	
736325.2292	12/27/2015 05:30	292	8.5845	
736325.2396	12/27/2015 05:45	288	8.5845	
736325.25	12/27/2015 06:00	286	8.5845	
736325.2813	12/27/2015 06:45	288	8.5845	
736325.3021	12/27/2015 07:15	289	8.5845	
736325.3229	12/27/2015 07:45	293	8.5845	
736325.3333	12/27/2015 08:00	289	8.5845	
736325.3438	12/27/2015 08:15	285	8.5845	
736325.3542	12/27/2015 08:30	285	8.5845	
736325.3646	12/27/2015 08:45	286	8.5845	
736325.375	12/27/2015 09:00	286	8.5845	
736325.3854	12/27/2015 09:15	286	8.5845	
736325.3958	12/27/2015 09:30	290	8.5845	
736325.4063	12/27/2015 09:45	289	8.5845	
736325.4167	12/27/2015 10:00	293	8.5845	
736325.4271	12/27/2015 10:15	293	8.5845	
736325.4375	12/27/2015 10:30	281	8.5845	
736325.4479	12/27/2015 10:45	285	8.5845	
736325.4583	12/27/2015 11:00	278	8.5845	
736325.4688	12/27/2015 11:15	280	8.5845	
736325.4792	12/27/2015 11:30	280	8.5845	
736325.4896	12/27/2015 11:45	284	8.5845	
736325.5	12/27/2015 12:00	290	8.5845	
736325.5104	12/27/2015 12:15	288	8.5845	
736325.5208	12/27/2015 12:30	290	8.5845	
736325.5313	12/27/2015 12:45	290	8.5845	
736325.5417	12/27/2015 13:00	290	8.5845	
736325.5521	12/27/2015 13:15	290	8.5845	
736325.5625	12/27/2015 13:30	286	8.5845	
736325.5729	12/27/2015 13:45	290	8.5845	
736325.5833	12/27/2015 14:00	284	8.5845	
736325.5938	12/27/2015 14:15	284	8.5845	
736325.6042	12/27/2015 14:30	285	8.5845	
736325.6146	12/27/2015 14:45	288	8.5845	
736325.625	12/27/2015 15:00	285	8.5845	
736325.6354	12/27/2015 15:15	286	8.5845	
736325.6458	12/27/2015 15:30	286	8.5845	
736325.6667	12/27/2015 16:00	286	8.5845	
736325.6771	12/27/2015 16:15	284	8.5845	
736325.6875	12/27/2015 16:30	284	8.5845	
736325.6979	12/27/2015 16:45	282	8.5845	
736325.7292	12/27/2015 17:30	280	8.5845	
736325.7396	12/27/2015 17:45	280	8.5845	
736325.75	12/27/2015 18:00	280	8.5845	
736325.7708	12/27/2015 18:30	282	8.5845	
736325.7813	12/27/2015 18:45	282	8.5845	
736325.7917	12/27/2015 19:00	284	8.5845	
736325.8021	12/27/2015 19:15	284	8.5845	
736325.8229	12/27/2015 19:45	284	8.5845	
736325.8333	12/27/2015 20:00	285	8.5845	
736325.8438	12/27/2015 20:15	280	8.5845	
736325.8542	12/27/2015 20:30	281	8.5845	
736325.8646	12/27/2015 20:45	278	8.5845	
736325.875	12/27/2015 21:00	280	8.5845	
736325.8958	12/27/2015 21:30	278	8.5845	
736325.9063	12/27/2015 21:45	280	8.5845	
736325.9271	12/27/2015 22:15	278	8.5845	
736325.9583	12/27/2015 23:00	280	8.5845	
736325.9688	12/27/2015 23:15	280	8.5845	
736325.9896	12/27/2015 23:45	278	8.5845	
736326	12/28/2015 00:00	278	8.5845	
736326.0104	12/28/2015 00:15	276	8.5845	
736326.0208	12/28/2015 00:30	277	8.5845	
736326.0313	12/28/2015 00:45	280	8.5845	
736326.0521	12/28/2015 01:15	280	8.5845	
736326.0625	12/28/2015 01:30	274	8.5845	
736326.0729	12/28/2015 01:45	270	8.5845	
736326.0833	12/28/2015 02:00	276	8.5845	
736326.0938	12/28/2015 02:15	273	8.5845	
736326.1042	12/28/2015 02:30	274	8.5845	
736326.1146	12/28/2015 02:45	272	8.5845	
736326.125	12/28/2015 03:00	276	8.5845	
736326.1354	12/28/2015 03:15	273	8.5845	
736326.1458	12/28/2015 03:30	276	8.5845	
736326.1563	12/28/2015 03:45	272	8.5845	
736326.1667	12/28/2015 04:00	276	8.5845	
736326.1771	12/28/2015 04:15	273	8.5845	
736326.1875	12/28/2015 04:30	277	8.5845	
736326.1979	12/28/2015 04:45	277	8.5845	
736326.2083	12/28/2015 05:00	272	8.5845	
736326.2188	12/28/2015 05:15	273	8.5845	
736326.2292	12/28/2015 05:30	272	8.5845	
736326.2396	12/28/2015 05:45	274	8.5845	
736326.25	12/28/2015 06:00	273	8.5845	
736326.3646	12/28/2015 08:45	270	8.5845	
736326.375	12/28/2015 09:00	270	8.5845	
736326.3958	12/28/2015 09:30	276	8.5845	
736326.4167	12/28/2015 10:00	273	8.5845	
736326.4271	12/28/2015 10:15	276	8.5845	
736326.4479	12/28/2015 10:45	277	8.5845	
736326.4688	12/28/2015 11:15	274	8.5845	
736326.4792	12/28/2015 11:30	277	8.5845	
736326.4896	12/28/2015 11:45	277	8.5845	
736326.5104	12/28/2015 12:15	280	8.5845	
736326.5938	12/28/2015 14:15	281	8.5845	
736326.6042	12/28/2015 14:30	276	8.5845	
736326.6146	12/28/2015 14:45	276	8.5845	
736326.625	12/28/2015 15:00	278	8.5845	
736326.6354	12/28/2015 15:15	273	8.5845	
736326.6563	12/28/2015 15:45	273	8.5845	
736326.6667	12/28/2015 16:00	277	8.5845	
736326.6771	12/28/2015 16:15	280	8.5845	
736326.6875	12/28/2015 16:30	285	8.5845	
736326.6979	12/28/2015 16:45	288	8.5845	
736326.7083	12/28/2015 17:00	280	8.5845	
736326.7292	12/28/2015 17:30	278	8.5845	
736326.7396	12/28/2015 17:45	277	8.5845	
736326.75	12/28/2015 18:00	284	8.5845	
736326.7604	12/28/2015 18:15	288	8.5845	
736326.7708	12/28/2015 18:30	285	8.5845	
736326.7813	12/28/2015 18:45	282	8.5845	
736326.7917	12/28/2015 19:00	281	8.5845	
736326.8021	12/28/2015 19:15	281	8.5845	
736326.8125	12/28/2015 19:30	281	8.5845	
736326.8229	12/28/2015 19:45	284	8.5845	
736326.8333	12/28/2015 20:00	284	8.5845	
736326.8438	12/28/2015 20:15	284	8.5845	
736326.8854	12/28/2015 21:15	285	8.5845	
736326.8958	12/28/2015 21:30	285	8.5845	
736326.9167	12/28/2015 22:00	285	8.5845	
736326.9479	12/28/2015 22:45	284	8.5845	
736326.9583	12/28/2015 23:00	284	8.5845	
736326.9688	12/28/2015 23:15	284	8.5845	
736326.9792	12/28/2015 23:30	284	8.5845	
736326.9896	12/28/2015 23:45	284	8.5845	
736327	12/29/2015 00:00	284	8.5845	
736327.0104	12/29/2015 00:15	282	8.5845	
736327.0208	12/29/2015 00:30	282	8.5845	
736327.0313	12/29/2015 00:45	282	8.5845	
736327.0417	12/29/2015 01:00	282	8.5845	
736327.0521	12/29/2015 01:15	282	8.5845	
736327.0625	12/29/2015 01:30	282	8.5845	
736327.0729	12/29/2015 01:45	282	8.5845	
736327.0833	12/29/2015 02:00	284	8.5845	
736327.0938	12/29/2015 02:15	284	8.5845	
736327.1042	12/29/2015 02:30	282	8.5845	
736327.1146	12/29/2015 02:45	282	8.5845	
736327.125	12/29/2015 03:00	284	8.5845	
736327.1354	12/29/2015 03:15	281	8.5845	
736327.1458	12/29/2015 03:30	282	8.5845	
736327.1563	12/29/2015 03:45	282	8.5845	
736327.1667	12/29/2015 04:00	282	8.5845	
736327.1771	12/29/2015 04:15	281	8.5845	
736327.1875	12/29/2015 04:30	282	8.5845	
736327.1979	12/29/2015 04:45	282	8.5845	
736327.2083	12/29/2015 05:00	281	8.5845	
736327.2188	12/29/2015 05:15	282	8.5845	
736327.2292	12/29/2015 05:30	281	8.5845	
736327.2396	12/29/2015 05:45	281	8.5845	
736327.25	12/29/2015 06:00	281	8.5845	
736327.2604	12/29/2015 06:15	280	8.5845	
736327.2708	12/29/2015 06:30	278	8.5845	
736327.2813	12/29/2015 06:45	280	8.5845	
736327.2917	12/29/2015 07:00	280	8.5845	
736327.3021	12/29/2015 07:15	280	8.5845	
736327.3125	12/29/2015 07:30	278	8.5845	
736327.3229	12/29/2015 07:45	277	8.5845	
736327.3333	12/29/2015 08:00	277	8.5845	
736327.3438	12/29/2015 08:15	277	8.5845	
736327.3542	12/29/2015 08:30	277	8.5845	
736327.3646	12/29/2015 08:45	277	8.5845	
736327.375	12/29/2015 09:00	276	8.5845	
736327.3854	12/29/2015 09:15	274	8.5845	
736327.3958	12/29/2015 09:30	274	8.5845	
736327.4063	12/29/2015 09:45	274	8.5845	
736327.4167	12/29/2015 10:00	274	8.5845	
736327.4271	12/29/2015 10:15	274	8.5845	
736327.4375	12/29/2015 10:30	273	8.5845	
736327.4479	12/29/2015 10:45	273	8.5845	
736327.4583	12/29/2015 11:00	272	8.5845	
736327.4688	12/29/2015 11:15	272	8.5845	
736327.4792	12/29/2015 11:30	272	8.5845	
736327.4896	12/29/2015 11:45	270	8.5845	
736327.5	12/29/2015 12:00	270	8.5845	
736327.5104	12/29/2015 12:15	269	8.5845	
736327.5208	12/29/2015 12:30	268	8.5845	
736327.5313	12/29/2015 12:45	269	8.5845	
736327.5417	12/29/2015 13:00	267	8.5845	
736327.5521	12/29/2015 13:15	268	8.5845	
736327.5625	12/29/2015 13:30	267	8.5845	
736327.5729	12/29/2015 13:45	267	8.5845	
736327.5833	12/29/2015 14:00	264	8.5845	
736327.5938	12/29/2015 14:15	265	8.5845	
736327.6042	12/29/2015 14:30	264	8.5845	
736327.6146	12/29/2015 14:45	263	8.5845	
736327.625	12/29/2015 15:00	263	8.5845	
736327.6354	12/29/2015 15:15	263	8.5845	
736327.6458	12/29/2015 15:30	261	8.5845	
736327.6563	12/29/2015 15:45	261	8.5845	
736327.6667	12/29/2015 16:00	260	8.5845	
736327.6771	12/29/2015 16:15	260	8.5845	
736327.6875	12/29/2015 16:30	259	8.5845	
736327.6979	12/29/2015 16:45	259	8.5845	
736327.7083	12/29/2015 17:00	258	8.5845	
736327.7188	12/29/2015 17:15	258	8.5845	
736327.7292	12/29/2015 17:30	258	8.5845	
736327.7396	12/29/2015 17:45	256	8.5845	
736327.75	12/29/2015 18:00	255	8.5845	
736327.7604	12/29/2015 18:15	255	8.5845	
736327.7708	12/29/2015 18:30	255	8.5845	
736327.7813	12/29/2015 18:45	254	8.5845	
736327.7917	12/29/2015 19:00	254	8.5845	
736327.8021	12/29/2015 19:15	253	8.5845	
736327.8125	12/29/2015 19:30	253	8.5845	
736327.8229	12/29/2015 19:45	251	8.5845	
736327.8333	12/29/2015 20:00	251	8.5845	
736327.8438	12/29/2015 20:15	251	8.5845	
736327.8542	12/29/2015 20:30	250	8.5845	
736327.8646	12/29/2015 20:45	250	8.5845	
736327.875	12/29/2015 21:00	250	8.5845	
736327.8854	12/29/2015 21:15	249	8.5845	
736327.8958	12/29/2015 21:30	249	8.5845	
736327.9063	12/29/2015 21:45	247	8.5845	
736327.9167	12/29/2015 22:00	247	8.5845	
736327.9271	12/29/2015 22:15	247	8.5845	
736327.9375	12/29/2015 22:30	247	8.5845	
736327.9479	12/29/2015 22:45	246	8.5845	
736327.9583	12/29/2015 23:00	246	8.5845	
736327.9688	12/29/2015 23:15	246	8.5845	
736327.9792	12/29/2015 23:30	245	8.5845	
736327.9896	12/29/2015 23:45	245	8.5845	
736328	12/30/2015 00:00	245	8.5845	
736328.0104	12/30/2015 00:15	244	8.5845	
736328.0208	12/30/2015 00:30	244	8.5845	
736328.0313	12/30/2015 00:45	244	8.5845	
736328.0417	12/30/2015 01:00	243	8.5845	
736328.0521	12/30/2015 01:15	243	8.5845	
736328.0625	12/30/2015 01:30	241	8.5845	
736328.0729	12/30/2015 01:45	241	8.5845	
736328.0833	12/30/2015 02:00	241	8.5845	
736328.0938	12/30/2015 02:15	240	8.5845	
736328.1042	12/30/2015 02:30	240	8.5845	
736328.1146	12/30/2015 02:45	240	8.5845	
736328.125	12/30/2015 03:00	240	8.5845	
736328.1354	12/30/2015 03:15	240	8.5845	
736328.1458	12/30/2015 03:30	239	8.5845	
736328.1563	12/30/2015 03:45	239	8.5845	
736328.1667	12/30/2015 04:00	239	8.5845	
736328.1771	12/30/2015 04:15	238	8.5845	
736328.1875	12/30/2015 04:30	238	8.5845	
736328.1979	12/30/2015 04:45	238	8.5845	
736328.2083	12/30/2015 05:00	238	8.5845	
736328.2188	12/30/2015 05:15	238	8.5845	
736328.2292	12/30/2015 05:30	238	8.5845	
736328.2396	12/30/2015 05:45	236	8.5845	
736328.25	12/30/2015 06:00	236	8.5845	
736328.2604	12/30/2015 06:15	236	8.5845	
736328.2708	12/30/2015 06:30	236	8.5845	
736328.2813	12/30/2015 06:45	235	8.5845	
736328.2917	12/30/2015 07:00	236	8.5845	
736328.3021	12/30/2015 07:15	235	8.5845	
736328.3125	12/30/2015 07:30	234	8.5845	
736328.3229	12/30/2015 07:45	235	8.5845	
736328.3333	12/30/2015 08:00	234	8.5845	
736328.3438	12/30/2015 08:15	234	8.5845	
736328.3542	12/30/2015 08:30	235	8.5845	
736328.3646	12/30/2015 08:45	234	8.5845	
736328.375	12/30/2015 09:00	234	8.5845	
736328.3854	12/30/2015 09:15	234	8.5845	
736328.3958	12/30/2015 09:30	233	8.5845	
736328.4063	12/30/2015 09:45	234	8.5845	
736328.4167	12/30/2015 10:00	234	8.5845	
736328.4271	12/30/2015 10:15	233	8.5845	
736328.4375	12/30/2015 10:30	233	8.5845	
736328.4479	12/30/2015 10:45	233	8.5845	
736328.4583	12/30/2015 11:00	233	8.5845	
736328.4688	12/30/2015 11:15	231	8.5845	
736328.4792	12/30/2015 11:30	233	8.5845	
736328.4896	12/30/2015 11:45	233	8.5845	
736328.5	12/30/2015 12:00	233	8.5845	
736328.5104	12/30/2015 12:15	233	8.5845	
736328.5208	12/30/2015 12:30	231	8.5845	
736328.5313	12/30/2015 12:45	231	8.5845	
736328.5417	12/30/2015 13:00	230	8.5845	
736328.5521	12/30/2015 13:15	231	8.5845	
736328.5625	12/30/2015 13:30	231	8.5845	
736328.5729	12/30/2015 13:45	230	8.5845	
736328.5833	12/30/2015 14:00	230	8.5845	
736328.5938	12/30/2015 14:15	230	8.5845	
736328.6042	12/30/2015 14:30	230	8.5845	
736328.6146	12/30/2015 14:45	230	8.5845	
736328.625	12/30/2015 15:00	230	8.5845	
736328.6354	12/30/2015 15:15	230	8.5845	
736328.6458	12/30/2015 15:30	230	8.5845	
736328.6563	12/30/2015 15:45	229	8.5845	
736328.6667	12/30/2015 16:00	230	8.5845	
736328.6771	12/30/2015 16:15	230	8.5845	
736328.6875	12/30/2015 16:30	229	8.5845	
736328.6979	12/30/2015 16:45	229	8.5845	
736328.7083	12/30/2015 17:00	229	8.5845	
736328.7188	12/30/2015 17:15	229	8.5845	
736328.7292	12/30/2015 17:30	229	8.5845	
736328.7396	12/30/2015 17:45	229	8.5845	
736328.75	12/30/2015 18:00	228	8.5845	
736328.7604	12/30/2015 18:15	228	8.5845	
736328.7708	12/30/2015 18:30	228	8.5845	
736328.7813	12/30/2015 18:45	228	8.5845	
736328.7917	12/30/2015 19:00	228	8.5845	
736328.8021	12/30/2015 19:15	228	8.5845	
736328.8125	12/30/2015 19:30	227	8.5845	
736328.8229	12/30/2015 19:45	227	8.5845	
736328.8333	12/30/2015 20:00	227	8.5845	
736328.8438	12/30/2015 20:15	227	8.5845	
736328.8542	12/30/2015 20:30	228	8.5845	
736328.8646	12/30/2015 20:45	228	8.5845	
736328.875	12/30/2015 21:00	227	8.5845	
736328.8854	12/30/2015 21:15	227	8.5845	
736328.8958	12/30/2015 21:30	228	8.5845	
736328.9063	12/30/2015 21:45	227	8.5845	
736328.9167	12/30/2015 22:00	227	8.5845	
736328.9271	12/30/2015 22:15	227	8.5845	
736328.9375	12/30/2015 22:30	227	8.5845	
736328.9479	12/30/2015 22:45	227	8.5845	
736328.9583	12/30/2015 23:00	227	8.5845	
736328.9688	12/30/2015 23:15	225	8.5845	
736328.9792	12/30/2015 23:30	225	8.5845	
736328.9896	12/30/2015 23:45	227	8.5845	
736329	12/31/2015 00:00	225	8.5845	
736329.0104	12/31/2015 00:15	225	8.5845	
736329.0208	12/31/2015 00:30	225	8.5845	
736329.0313	12/31/2015 00:45	225	8.5845	
736329.0417	12/31/2015 01:00	224	8.5845	
736329.0521	12/31/2015 01:15	224	8.5845	
736329.0625	12/31/2015 01:30	224	8.5845	
736329.0729	12/31/2015 01:45	225	8.5845	
736329.0833	12/31/2015 02:00	224	8.5845	
736329.0938	12/31/2015 02:15	224	8.5845	
736329.1042	12/31/2015 02:30	224	8.5845	
736329.1146	12/31/2015 02:45	224	8.5845	
736329.125	12/31/2015 03:00	224	8.5845	
736329.1354	12/31/2015 03:15	224	8.5845	
736329.1458	12/31/2015 03:30	224	8.5845	
736329.1563	12/31/2015 03:45	224	8.5845	
736329.1667	12/31/2015 04:00	224	8.5845	
736329.1771	12/31/2015 04:15	224	8.5845	
736329.1875	12/31/2015 04:30	224	8.5845	
736329.1979	12/31/2015 04:45	223	8.5845	
736329.2083	12/31/2015 05:00	223	8.5845	
736329.2188	12/31/2015 05:15	223	8.5845	
736329.2292	12/31/2015 05:30	224	8.5845	
736329.2396	12/31/2015 05:45	223	8.5845	
736329.25	12/31/2015 06:00	223	8.5845	
736329.2604	12/31/2015 06:15	223	8.5845	
736329.2708	12/31/2015 06:30	223	8.5845	
736329.2813	12/31/2015 06:45	223	8.5845	
736329.2917	12/31/2015 07:00	223	8.5845	
736329.3021	12/31/2015 07:15	222	8.5845	
736329.3125	12/31/2015 07:30	223	8.5845	
736329.3229	12/31/2015 07:45	222	8.5845	
736329.3333	12/31/2015 08:00	222	8.5845	
736329.3438	12/31/2015 08:15	222	8.5845	
736329.3542	12/31/2015 08:30	222	8.5845	
736329.3646	12/31/2015 08:45	221	8.5845	
736329.375	12/31/2015 09:00	221	8.5845	
736329.3854	12/31/2015 09:15	222	8.5845	
736329.3958	12/31/2015 09:30	222	8.5845	
736329.4063	12/31/2015 09:45	222	8.5845	
736329.4167	12/31/2015 10:00	221	8.5845	
736329.4271	12/31/2015 10:15	221	8.5845	
736329.4375	12/31/2015 10:30	221	8.5845	
736329.4479	12/31/2015 10:45	221	8.5845	
736329.4583	12/31/2015 11:00	221	8.5845	
736329.4688	12/31/2015 11:15	219	8.5845	
736329.4792	12/31/2015 11:30	219	8.5845	
736329.4896	12/31/2015 11:45	219	8.5845	
736329.5	12/31/2015 12:00	219	8.5845	
736329.5104	12/31/2015 12:15	219	8.5845	
736329.5208	12/31/2015 12:30	219	8.5845	
736329.5313	12/31/2015 12:45	219	8.5845	
736329.5417	12/31/2015 13:00	219	8.5845	
736329.5521	12/31/2015 13:15	218	8.5845	
736329.5625	12/31/2015 13:30	219	8.5845	
736329.5729	12/31/2015 13:45	219	8.5845	
736329.5833	12/31/2015 14:00	219	8.5845	
736329.5938	12/31/2015 14:15	218	8.5845	
736329.6042	12/31/2015 14:30	219	8.5845	
736329.6146	12/31/2015 14:45	217	8.5845	
736329.625	12/31/2015 15:00	217	8.5845	
736329.6354	12/31/2015 15:15	218	8.5845	
736329.6458	12/31/2015 15:30	217	8.5845	
736329.6563	12/31/2015 15:45	217	8.5845	
736329.6667	12/31/2015 16:00	217	8.5845	
736329.6771	12/31/2015 16:15	217	8.5845	
736329.6875	12/31/2015 16:30	217	8.5845	
736329.6979	12/31/2015 16:45	217	8.5845	
736329.7083	12/31/2015 17:00	217	8.5845	
736329.7188	12/31/2015 17:15	217	8.5845	
736329.7292	12/31/2015 17:30	217	8.5845	
736329.7396	12/31/2015 17:45	217	8.5845	
736329.75	12/31/2015 18:00	217	8.5845	
736329.7604	12/31/2015 18:15	217	8.5845	
736329.7708	12/31/2015 18:30	216	8.5845	
736329.7813	12/31/2015 18:45	216	8.5845	
736329.7917	12/31/2015 19:00	216	8.5845	
736329.8021	12/31/2015 19:15	216	8.5845	
736329.8125	12/31/2015 19:30	216	8.5845	
736329.8229	12/31/2015 19:45	216	8.5845	
736329.8333	12/31/2015 20:00	215	8.5845	
736329.8438	12/31/2015 20:15	215	8.5845	
736329.8542	12/31/2015 20:30	215	8.5845	
736329.8646	12/31/2015 20:45	215	8.5845	
736329.875	12/31/2015 21:00	215	8.5845	
736329.8854	12/31/2015 21:15	215	8.5845	
736329.8958	12/31/2015 21:30	215	8.5845	
736329.9063	12/31/2015 21:45	215	8.5845	
736329.9167	12/31/2015 22:00	214	8.5845	
736329.9271	12/31/2015 22:15	214	8.5845	
736329.9375	12/31/2015 22:30	215	8.5845	
736329.9479	12/31/2015 22:45	214	8.5845	
736329.9583	12/31/2015 23:00	214	8.5845	
736329.9688	12/31/2015 23:15	214	8.5845	
736329.9792	12/31/2015 23:30	214	8.5845	
736329.9896	12/31/2015 23:45	214	8.5845	
736330	01/01/2016 00:00	214	8.5845	
736330.0104	01/01/2016 00:15	214	8.5845	
736330.0208	01/01/2016 00:30	212	8.5845	
736330.0313	01/01/2016 00:45	212	8.5845	
736330.0417	01/01/2016 01:00	212	8.5845	
736330.0521	01/01/2016 01:15	212	8.5845	
736330.0625	01/01/2016 01:30	212	8.5845	
736330.0729	01/01/2016 01:45	212	8.5845	
736330.0833	01/01/2016 02:00	212	8.5845	
736330.0938	01/01/2016 02:15	211	8.5845	
736330.1042	01/01/2016 02:30	212	8.5845	
736330.1146	01/01/2016 02:45	212	8.5845	
736330.125	01/01/2016 03:00	212	8.5845	
736330.1354	01/01/2016 03:15	212	8.5845	
736330.1458	01/01/2016 03:30	211	8.5845	
736330.1563	01/01/2016 03:45	211	8.5845	
736330.1667	01/01/2016 04:00	211	8.5845	
736330.1771	01/01/2016 04:15	211	8.5845	
736330.1875	01/01/2016 04:30	211	8.5845	
736330.1979	01/01/2016 04:45	211	8.5845	
736330.2083	01/01/2016 05:00	211	8.5845	
736330.2188	01/01/2016 05:15	211	8.5845	
736330.2292	01/01/2016 05:30	211	8.5845	
736330.2396	01/01/2016 05:45	210	8.5845	
736330.25	01/01/2016 06:00	210	8.5845	
736330.2604	01/01/2016 06:15	210	8.5845	
736330.2708	01/01/2016 06:30	210	8.5845	
736330.2813	01/01/2016 06:45	211	8.5845	
736330.2917	01/01/2016 07:00	210	8.5845	
736330.3021	01/01/2016 07:15	210	8.5845	
736330.3125	01/01/2016 07:30	210	8.5845	
736330.3229	01/01/2016 07:45	210	8.5845	
736330.3333	01/01/2016 08:00	210	8.5845	
736330.3438	01/01/2016 08:15	209	8.5845	
736330.3542	01/01/2016 08:30	209	8.5845	
736330.3646	01/01/2016 08:45	210	8.5845	
736330.375	01/01/2016 09:00	210	8.5845	
736330.3854	01/01/2016 09:15	209	8.5845	
736330.3958	01/01/2016 09:30	209	8.5845	
736330.4063	01/01/2016 09:45	210	8.5845	
736330.4167	01/01/2016 10:00	210	8.5845	
736330.4271	01/01/2016 10:15	209	8.5845	
736330.4375	01/01/2016 10:30	210	8.5845	
736330.4479	01/01/2016 10:45	209	8.5845	
736330.4583	01/01/2016 11:00	209	8.5845	
736330.4688	01/01/2016 11:15	209	8.5845	
736330.4792	01/01/2016 11:30	209	8.5845	
736330.4896	01/01/2016 11:45	209	8.5845	
736330.5	01/01/2016 12:00	208	8.5845	
736330.5104	01/01/2016 12:15	209	8.5845	
736330.5208	01/01/2016 12:30	209	8.5845	
736330.5313	01/01/2016 12:45	209	8.5845	
736330.5417	01/01/2016 13:00	209	8.5845	
736330.5521	01/01/2016 13:15	208	8.5845	
736330.5625	01/01/2016 13:30	209	8.5845	
736330.5729	01/01/2016 13:45	209	8.5845	
736330.5833	01/01/2016 14:00	208	8.5845	
736330.5938	01/01/2016 14:15	209	8.5845	
736330.6042	01/01/2016 14:30	209	8.5845	
736330.6146	01/01/2016 14:45	209	8.5845	
736330.625	01/01/2016 15:00	208	8.5845	
736330.6354	01/01/2016 15:15	208	8.5845	
736330.6458	01/01/2016 15:30	208	8.5845	
736330.6563	01/01/2016 15:45	208	8.5845	
736330.6667	01/01/2016 16:00	208	8.5845	
736330.6771	01/01/2016 16:15	208	8.5845	
736330.6875	01/01/2016 16:30	208	8.5845	
736330.6979	01/01/2016 16:45	207	8.5845	
736330.7083	01/01/2016 17:00	208	8.5845	
736330.7188	01/01/2016 17:15	208	8.5845	
736330.7292	01/01/2016 17:30	207	8.5845	
736330.7396	01/01/2016 17:45	208	8.5845	
736330.75	01/01/2016 18:00	207	8.5845	
736330.7604	01/01/2016 18:15	207	8.5845	
736330.7708	01/01/2016 18:30	207	8.5845	
736330.7813	01/01/2016 18:45	207	8.5845	
736330.7917	01/01/2016 19:00	207	8.5845	
736330.8021	01/01/2016 19:15	207	8.5845	
736330.8125	01/01/2016 19:30	207	8.5845	
736330.8229	01/01/2016 19:45	207	8.5845	
736330.8333	01/01/2016 20:00	207	8.5845	
736330.8438	01/01/2016 20:15	207	8.5845	
736330.8542	01/01/2016 20:30	207	8.5845	
736330.8646	01/01/2016 20:45	205	8.5845	
736330.875	01/01/2016 21:00	205	8.5845	
736330.8854	01/01/2016 21:15	205	8.5845	
736330.8958	01/01/2016 21:30	207	8.5845	
736330.9063	01/01/2016 21:45	205	8.5845	
736330.9167	01/01/2016 22:00	205	8.5845	
736330.9271	01/01/2016 22:15	205	8.5845	
736330.9375	01/01/2016 22:30	205	8.5845	
736330.9479	01/01/2016 22:45	205	8.5845	
736330.9583	01/01/2016 23:00	205	8.5845	
736330.9688	01/01/2016 23:15	205	8.5845	
736330.9792	01/01/2016 23:30	205	8.5845	
736330.9896	01/01/2016 23:45	205	8.5845	
736331	01/02/2016 00:00	205	8.5845	
736331.0104	01/02/2016 00:15	205	8.5845	
736331.0208	01/02/2016 00:30	205	8.5845	
736331.0313	01/02/2016 00:45	205	8.5845	
736331.0417	01/02/2016 01:00	204	8.5845	
736331.0521	01/02/2016 01:15	205	8.5845	
736331.0625	01/02/2016 01:30	205	8.5845	
736331.0729	01/02/2016 01:45	204	8.5845	
736331.0833	01/02/2016 02:00	204	8.5845	
736331.0938	01/02/2016 02:15	204	8.5845	
736331.1042	01/02/2016 02:30	204	8.5845	
736331.1146	01/02/2016 02:45	204	8.5845	
736331.125	01/02/2016 03:00	204	8.5845	
736331.1354	01/02/2016 03:15	203	8.5845	
736331.1458	01/02/2016 03:30	204	8.5845	
736331.1563	01/02/2016 03:45	204	8.5845	
736331.1667	01/02/2016 04:00	204	8.5845	
736331.1771	01/02/2016 04:15	204	8.5845	
736331.1875	01/02/2016 04:30	203	8.5845	
736331.1979	01/02/2016 04:45	203	8.5845	
736331.2083	01/02/2016 05:00	203	8.5845	
736331.2188	01/02/2016 05:15	203	8.5845	
736331.2292	01/02/2016 05:30	203	8.5845	
736331.2396	01/02/2016 05:45	203	8.5845	
736331.25	01/02/2016 06:00	203	8.5845	
736331.2604	01/02/2016 06:15	203	8.5845	
736331.2708	01/02/2016 06:30	202	8.5845	
736331.2813	01/02/2016 06:45	203	8.5845	
736331.2917	01/02/2016 07:00	202	8.5845	
736331.3021	01/02/2016 07:15	202	8.5845	
736331.3125	01/02/2016 07:30	202	8.5845	
736331.3229	01/02/2016 07:45	202	8.5845	
736331.3333	01/02/2016 08:00	202	8.5845	
736331.3438	01/02/2016 08:15	202	8.5845	
736331.3542	01/02/2016 08:30	202	8.5845	
736331.3646	01/02/2016 08:45	202	8.5845	
736331.375	01/02/2016 09:00	203	8.5845	
736331.3854	01/02/2016 09:15	202	8.5845	
736331.3958	01/02/2016 09:30	202	8.5845	
736331.4063	01/02/2016 09:45	202	8.5845	
736331.4167	01/02/2016 10:00	201	8.5845	
736331.4271	01/02/2016 10:15	202	8.5845	
736331.4375	01/02/2016 10:30	202	8.5845	
736331.4479	01/02/2016 10:45	202	8.5845	
736331.4583	01/02/2016 11:00	201	8.5845	
736331.4688	01/02/2016 11:15	202	8.5845	
736331.4792	01/02/2016 11:30	202	8.5845	
736331.4896	01/02/2016 11:45	202	8.5845	
736331.5	01/02/2016 12:00	201	8.5845	
736331.5104	01/02/2016 12:15	202	8.5845	
736331.5208	01/02/2016 12:30	201	8.5845	
736331.5313	01/02/2016 12:45	201	8.5845	
736331.5417	01/02/2016 13:00	201	8.5845	
736331.5521	01/02/2016 13:15	201	8.5845	
736331.5625	01/02/2016 13:30	201	8.5845	
736331.5729	01/02/2016 13:45	201	8.5845	
736331.5833	01/02/2016 14:00	201	8.5845	
736331.5938	01/02/2016 14:15	201	8.5845	
736331.6042	01/02/2016 14:30	201	8.5845	
736331.6146	01/02/2016 14:45	200	8.5845	
736331.625	01/02/2016 15:00	200	8.5845	
736331.6354	01/02/2016 15:15	200	8.5845	
736331.6458	01/02/2016 15:30	200	8.5845	
736331.6563	01/02/2016 15:45	200	8.5845	
736331.6667	01/02/2016 16:00	199	8.5845	
736331.6771	01/02/2016 16:15	199	8.5845	
736331.6875	01/02/2016 16:30	200	8.5845	
736331.6979	01/02/2016 16:45	200	8.5845	
736331.7083	01/02/2016 17:00	200	8.5845	
736331.7188	01/02/2016 17:15	200	8.5845	
736331.7292	01/02/2016 17:30	199	8.5845	
736331.7396	01/02/2016 17:45	199	8.5845	
736331.75	01/02/2016 18:00	199	8.5845	
736331.7604	01/02/2016 18:15	199	8.5845	
736331.7708	01/02/2016 18:30	199	8.5845	
736331.7813	01/02/2016 18:45	197	8.5845	
736331.7917	01/02/2016 19:00	199	8.5845	
736331.8021	01/02/2016 19:15	199	8.5845	
736331.8125	01/02/2016 19:30	199	8.5845	
736331.8229	01/02/2016 19:45	197	8.5845	
736331.8333	01/02/2016 20:00	199	8.5845	
736331.8438	01/02/2016 20:15	197	8.5845	
736331.8542	01/02/2016 20:30	197	8.5845	
736331.8646	01/02/2016 20:45	197	8.5845	
736331.875	01/02/2016 21:00	197	8.5845	
736331.8854	01/02/2016 21:15	199	8.5845	
736331.8958	01/02/2016 21:30	197	8.5845	
736331.9063	01/02/2016 21:45	197	8.5845	
736331.9167	01/02/2016 22:00	197	8.5845	
736331.9271	01/02/2016 22:15	197	8.5845	
736331.9375	01/02/2016 22:30	197	8.5845	
736331.9479	01/02/2016 22:45	196	8.5845	
736331.9583	01/02/2016 23:00	196	8.5845	
736331.9688	01/02/2016 23:15	196	8.5845	
736331.9792	01/02/2016 23:30	196	8.5845	
736331.9896	01/02/2016 23:45	196	8.5845	
736332	01/03/2016 00:00	196	8.5845	
736332.0104	01/03/2016 00:15	196	8.5845	
736332.0208	01/03/2016 00:30	196	8.5845	
736332.0313	01/03/2016 00:45	196	8.5845	
736332.0417	01/03/2016 01:00	196	8.5845	
736332.0521	01/03/2016 01:15	196	8.5845	
736332.0625	01/03/2016 01:30	196	8.5845	
736332.0729	01/03/2016 01:45	196	8.5845	
736332.0833	01/03/2016 02:00	196	8.5845	
736332.0938	01/03/2016 02:15	196	8.5845	
736332.1042	01/03/2016 02:30	195	8.5845	
736332.1146	01/03/2016 02:45	195	8.5845	
736332.125	01/03/2016 03:00	195	8.5845	
736332.1354	01/03/2016 03:15	195	8.5845	
736332.1458	01/03/2016 03:30	195	8.5845	
736332.1563	01/03/2016 03:45	195	8.5845	
736332.1667	01/03/2016 04:00	195	8.5845	
736332.1771	01/03/2016 04:15	195	8.5845	
736332.1875	01/03/2016 04:30	194	8.5845	
736332.1979	01/03/2016 04:45	194	8.5845	
736332.2083	01/03/2016 05:00	194	8.5845	
736332.2188	01/03/2016 05:15	195	8.5845	
736332.2292	01/03/2016 05:30	194	8.5845	
736332.2396	01/03/2016 05:45	194	8.5845	
736332.25	01/03/2016 06:00	194	8.5845	
736332.2604	01/03/2016 06:15	194	8.5845	
736332.2708	01/03/2016 06:30	194	8.5845	
736332.2813	01/03/2016 06:45	194	8.5845	
736332.2917	01/03/2016 07:00	194	8.5845	
736332.3021	01/03/2016 07:15	193	8.5845	
736332.3125	01/03/2016 07:30	193	8.5845	
736332.3229	01/03/2016 07:45	194	8.5845	
736332.3333	01/03/2016 08:00	193	8.5845	
736332.3438	01/03/2016 08:15	193	8.5845	
736332.3542	01/03/2016 08:30	193	8.5845	
736332.3646	01/03/2016 08:45	193	8.5845	
736332.375	01/03/2016 09:00	193	8.5845	
736332.3854	01/03/2016 09:15	193	8.5845	
736332.3958	01/03/2016 09:30	193	8.5845	
736332.4063	01/03/2016 09:45	192	8.5845	
736332.4167	01/03/2016 10:00	192	8.5845	
736332.4271	01/03/2016 10:15	192	8.5845	
736332.4375	01/03/2016 10:30	192	8.5845	
736332.4479	01/03/2016 10:45	193	8.5845	
736332.4583	01/03/2016 11:00	192	8.5845	
736332.4688	01/03/2016 11:15	193	8.5845	
736332.4792	01/03/2016 11:30	192	8.5845	
736332.4896	01/03/2016 11:45	192	8.5845	
736332.5	01/03/2016 12:00	191	8.5845	
736332.5104	01/03/2016 12:15	192	8.5845	
736332.5208	01/03/2016 12:30	192	8.5845	
736332.5313	01/03/2016 12:45	191	8.5845	
736332.5417	01/03/2016 13:00	191	8.5845	
736332.5521	01/03/2016 13:15	191	8.5845	
736332.5625	01/03/2016 13:30	191	8.5845	
736332.5729	01/03/2016 13:45	191	8.5845	
736332.5833	01/03/2016 14:00	191	8.5845	
736332.5938	01/03/2016 14:15	191	8.5845	
736332.6042	01/03/2016 14:30	191	8.5845	
736332.6146	01/03/2016 14:45	191	8.5845	
736332.625	01/03/2016 15:00	189	8.5845	
736332.6354	01/03/2016 15:15	191	8.5845	
736332.6458	01/03/2016 15:30	191	8.5845	
736332.6563	01/03/2016 15:45	189	8.5845	
736332.6667	01/03/2016 16:00	189	8.5845	
736332.6771	01/03/2016 16:15	189	8.5845	
736332.6875	01/03/2016 16:30	189	8.5845	
736332.6979	01/03/2016 16:45	189	8.5845	
736332.7083	01/03/2016 17:00	188	8.5845	
736332.7188	01/03/2016 17:15	188	8.5845	
736332.7292	01/03/2016 17:30	189	8.5845	
736332.7396	01/03/2016 17:45	188	8.5845	
736332.75	01/03/2016 18:00	188	8.5845	
736332.7604	01/03/2016 18:15	188	8.5845	
736332.7708	01/03/2016 18:30	188	8.5845	
736332.7813	01/03/2016 18:45	188	8.5845	
736332.7917	01/03/2016 19:00	187	8.5845	
736332.8021	01/03/2016 19:15	187	8.5845	
736332.8125	01/03/2016 19:30	187	8.5845	
736332.8229	01/03/2016 19:45	187	8.5845	
736332.8333	01/03/2016 20:00	187	8.5845	
736332.8438	01/03/2016 20:15	187	8.5845	
736332.8542	01/03/2016 20:30	187	8.5845	
736332.8646	01/03/2016 20:45	186	8.5845	
736332.875	01/03/2016 21:00	187	8.5845	
736332.8854	01/03/2016 21:15	186	8.5845	
736332.8958	01/03/2016 21:30	186	8.5845	
736332.9063	01/03/2016 21:45	186	8.5845	
736332.9167	01/03/2016 22:00	186	8.5845	
736332.9271	01/03/2016 22:15	185	8.5845	
736332.9375	01/03/2016 22:30	185	8.5845	
736332.9479	01/03/2016 22:45	185	8.5845	
736332.9583	01/03/2016 23:00	185	8.5845	
736332.9688	01/03/2016 23:15	185	8.5845	
736332.9792	01/03/2016 23:30	185	8.5845	
736332.9896	01/03/2016 23:45	185	8.5845	
736333	01/04/2016 00:00	185	8.5845	
736333.0104	01/04/2016 00:15	185	8.5845	
736333.0208	01/04/2016 00:30	185	8.5845	
736333.0313	01/04/2016 00:45	185	8.5845	
736333.0417	01/04/2016 01:00	184	8.5845	
736333.0521	01/04/2016 01:15	184	8.5845	
736333.0625	01/04/2016 01:30	184	8.5845	
736333.0729	01/04/2016 01:45	184	8.5845	
736333.0833	01/04/2016 02:00	184	8.5845	
736333.0938	01/04/2016 02:15	184	8.5845	
736333.1042	01/04/2016 02:30	184	8.5845	
736333.1146	01/04/2016 02:45	184	8.5845	
736333.125	01/04/2016 03:00	183	8.5845	
736333.1354	01/04/2016 03:15	183	8.5845	
736333.1458	01/04/2016 03:30	183	8.5845	
736333.1563	01/04/2016 03:45	183	8.5845	
736333.1667	01/04/2016 04:00	183	8.5845	
736333.1771	01/04/2016 04:15	183	8.5845	
736333.1875	01/04/2016 04:30	183	8.5845	
736333.1979	01/04/2016 04:45	182	8.5845	
736333.2083	01/04/2016 05:00	182	8.5845	
736333.2188	01/04/2016 05:15	182	8.5845	
736333.2292	01/04/2016 05:30	182	8.5845	
736333.2396	01/04/2016 05:45	182	8.5845	
736333.25	01/04/2016 06:00	182	8.5845	
736333.2604	01/04/2016 06:15	182	8.5845	
736333.2708	01/04/2016 06:30	182	8.5845	
736333.2813	01/04/2016 06:45	182	8.5845	
736333.2917	01/04/2016 07:00	181	8.5845	
736333.3021	01/04/2016 07:15	181	8.5845	
736333.3125	01/04/2016 07:30	181	8.5845	
736333.3229	01/04/2016 07:45	181	8.5845	
736333.3333	01/04/2016 08:00	181	8.5845	
736333.3438	01/04/2016 08:15	181	8.5845	
736333.3542	01/04/2016 08:30	181	8.5845	
736333.3646	01/04/2016 08:45	180	8.5845	
736333.375	01/04/2016 09:00	181	8.5845	
736333.3854	01/04/2016 09:15	180	8.5845	
736333.3958	01/04/2016 09:30	180	8.5845	
736333.4063	01/04/2016 09:45	180	8.5845	
736333.4167	01/04/2016 10:00	180	8.5845	
736333.4271	01/04/2016 10:15	181	8.5845	
736333.4375	01/04/2016 10:30	180	8.5845	
736333.4479	01/04/2016 10:45	180	8.5845	
736333.4583	01/04/2016 11:00	180	8.5845	
736333.4688	01/04/2016 11:15	178	8.5845	
736333.4792	01/04/2016 11:30	180	8.5845	
736333.4896	01/04/2016 11:45	180	8.5845	
736333.5	01/04/2016 12:00	178	8.5845	
736333.5104	01/04/2016 12:15	178	8.5845	
736333.5208	01/04/2016 12:30	178	8.5845	
736333.5313	01/04/2016 12:45	180	8.5845	
736333.5417	01/04/2016 13:00	178	8.5845	
736333.5521	01/04/2016 13:15	178	8.5845	
736333.5625	01/04/2016 13:30	178	8.5845	
736333.5729	01/04/2016 13:45	180	8.5845	
736333.5833	01/04/2016 14:00	178	8.5845	
736333.5938	01/04/2016 14:15	178	8.5845	
736333.6042	01/04/2016 14:30	178	8.5845	
736333.6146	01/04/2016 14:45	178	8.5845	
736333.625	01/04/2016 15:00	178	8.5845	
736333.6354	01/04/2016 15:15	178	8.5845	
736333.6458	01/04/2016 15:30	177	8.5845	
736333.6563	01/04/2016 15:45	177	8.5845	
736333.6667	01/04/2016 16:00	177	8.5845	
736333.6771	01/04/2016 16:15	178	8.5845	
736333.6875	01/04/2016 16:30	177	8.5845	
736333.6979	01/04/2016 16:45	177	8.5845	
736333.7083	01/04/2016 17:00	177	8.5845	
736333.7188	01/04/2016 17:15	177	8.5845	
736333.7292	01/04/2016 17:30	177	8.5845	
736333.7396	01/04/2016 17:45	177	8.5845	
736333.75	01/04/2016 18:00	177	8.5845	
736333.7604	01/04/2016 18:15	177	8.5845	
736333.7708	01/04/2016 18:30	176	8.5845	
736333.7813	01/04/2016 18:45	176	8.5845	
736333.7917	01/04/2016 19:00	176	8.5845	
736333.8021	01/04/2016 19:15	177	8.5845	
736333.8125	01/04/2016 19:30	177	8.5845	
736333.8229	01/04/2016 19:45	176	8.5845	
736333.8333	01/04/2016 20:00	176	8.5845	
736333.8438	01/04/2016 20:15	176	8.5845	
736333.8542	01/04/2016 20:30	176	8.5845	
736333.8646	01/04/2016 20:45	176	8.5845	
736333.875	01/04/2016 21:00	176	8.5845	
736333.8854	01/04/2016 21:15	176	8.5845	
736333.8958	01/04/2016 21:30	175	8.5845	
736333.9063	01/04/2016 21:45	175	8.5845	
736333.9167	01/04/2016 22:00	175	8.5845	
736333.9271	01/04/2016 22:15	175	8.5845	
736333.9375	01/04/2016 22:30	175	8.5845	
736333.9479	01/04/2016 22:45	175	8.5845	
736333.9583	01/04/2016 23:00	175	8.5845	
736333.9688	01/04/2016 23:15	175	8.5845	
736333.9792	01/04/2016 23:30	175	8.5845	
736333.9896	01/04/2016 23:45	175	8.5845	
736362	02/02/2016 00:00	223	8.5845	
736362.0104	02/02/2016 00:15	222	8.5845	
736362.0208	02/02/2016 00:30	221	8.5845	
736362.0313	02/02/2016 00:45	219	8.5845	
736362.0417	02/02/2016 01:00	217	8.5845	
736362.0521	02/02/2016 01:15	217	8.5845	
736362.0625	02/02/2016 01:30	215	8.5845	
736362.0729	02/02/2016 01:45	215	8.5845	
736362.0833	02/02/2016 02:00	212	8.5845	
736362.0938	02/02/2016 02:15	211	8.5845	
736362.1042	02/02/2016 02:30	210	8.5845	
736362.1146	02/02/2016 02:45	209	8.5845	
736362.125	02/02/2016 03:00	209	8.5845	
736362.1354	02/02/2016 03:15	208	8.5845	
736362.1458	02/02/2016 03:30	207	8.5845	
736362.1563	02/02/2016 03:45	207	8.5845	
736362.1667	02/02/2016 04:00	205	8.5845	
736362.1771	02/02/2016 04:15	205	8.5845	
736362.1875	02/02/2016 04:30	204	8.5845	
736362.1979	02/02/2016 04:45	204	8.5845	
736362.2083	02/02/2016 05:00	204	8.5845	
736362.2188	02/02/2016 05:15	203	8.5845	
736362.2292	02/02/2016 05:30	203	8.5845	
736362.2396	02/02/2016 05:45	202	8.5845	
736362.25	02/02/2016 06:00	201	8.5845	
736362.2604	02/02/2016 06:15	202	8.5845	
736362.2708	02/02/2016 06:30	202	8.5845	
736362.2813	02/02/2016 06:45	202	8.5845	
736362.2917	02/02/2016 07:00	202	8.5845	
736362.3021	02/02/2016 07:15	201	8.5845	
736362.3125	02/02/2016 07:30	201	8.5845	
736362.3229	02/02/2016 07:45	202	8.5845	
736362.3333	02/02/2016 08:00	202	8.5845	
736362.3438	02/02/2016 08:15	202	8.5845	
736362.3542	02/02/2016 08:30	201	8.5845	
736362.3646	02/02/2016 08:45	202	8.5845	
736362.375	02/02/2016 09:00	201	8.5845	
736362.3854	02/02/2016 09:15	202	8.5845	
736362.3958	02/02/2016 09:30	203	8.5845	
736362.4063	02/02/2016 09:45	203	8.5845	
736362.4167	02/02/2016 10:00	203	8.5845	
736362.4271	02/02/2016 10:15	203	8.5845	
736362.4375	02/02/2016 10:30	204	8.5845	
736362.4479	02/02/2016 10:45	204	8.5845	
736362.4583	02/02/2016 11:00	205	8.5845	
736362.4688	02/02/2016 11:15	204	8.5845	
736362.4792	02/02/2016 11:30	205	8.5845	
736362.5	02/02/2016 12:00	205	8.5845	
736362.5104	02/02/2016 12:15	207	8.5845	
736362.5208	02/02/2016 12:30	209	8.5845	
736362.5313	02/02/2016 12:45	209	8.5845	
736362.5417	02/02/2016 13:00	210	8.5845	
736362.5521	02/02/2016 13:15	211	8.5845	
736362.5625	02/02/2016 13:30	212	8.5845	
736362.5729	02/02/2016 13:45	214	8.5845	
736362.5833	02/02/2016 14:00	217	8.5845	
736362.5938	02/02/2016 14:15	219	8.5845	
736362.6042	02/02/2016 14:30	225	8.5845	
736362.6146	02/02/2016 14:45	231	8.5845	
736362.625	02/02/2016 15:00	239	8.5845	
736362.6354	02/02/2016 15:15	250	8.5845	
736362.6458	02/02/2016 15:30	263	8.5845	
736362.6563	02/02/2016 15:45	280	8.5845	
736362.6667	02/02/2016 16:00	297	8.5845	
736362.6771	02/02/2016 16:15	318	8.5845	
736362.6875	02/02/2016 16:30	339	8.5845	
736362.6979	02/02/2016 16:45	362	8.5845	
736362.7083	02/02/2016 17:00	387	8.5845	
736362.7188	02/02/2016 17:15	414	8.5845	
736362.7292	02/02/2016 17:30	444	8.5845	
736362.7396	02/02/2016 17:45	468	8.5845	
736362.75	02/02/2016 18:00	495	8.5845	
736362.7604	02/02/2016 18:15	520	8.5845	
736362.7708	02/02/2016 18:30	543	8.5845	
736362.7813	02/02/2016 18:45	569	8.5845	
736362.7917	02/02/2016 19:00	589	8.5845	
736362.8021	02/02/2016 19:15	609	8.5845	
736362.8125	02/02/2016 19:30	626	8.5845	
736362.8229	02/02/2016 19:45	645	8.5845	
736362.8333	02/02/2016 20:00	658	8.5845	
736362.8438	02/02/2016 20:15	674	8.5845	
736362.8542	02/02/2016 20:30	685	8.5845	
736362.8646	02/02/2016 20:45	697	8.5845	
736362.875	02/02/2016 21:00	707	8.5845	
736362.8854	02/02/2016 21:15	720	8.5845	
736362.8958	02/02/2016 21:30	730	8.5845	
736362.9063	02/02/2016 21:45	738	8.5845	
736362.9167	02/02/2016 22:00	748	8.5845	
736362.9271	02/02/2016 22:15	756	8.5845	
736362.9375	02/02/2016 22:30	767	8.5845	
736362.9479	02/02/2016 22:45	777	8.5845	
736362.9583	02/02/2016 23:00	783	8.5845	
736362.9688	02/02/2016 23:15	791	8.5845	
736362.9792	02/02/2016 23:30	799	8.5845	
736362.9896	02/02/2016 23:45	814	8.5845	
736363	02/03/2016 00:00	827	8.5845	
736363.0104	02/03/2016 00:15	833	8.5845	
736363.0208	02/03/2016 00:30	846	8.5845	
736363.0313	02/03/2016 00:45	858	8.5845	
736363.0417	02/03/2016 01:00	869	8.5845	
736363.0521	02/03/2016 01:15	878	8.5845	
736363.0625	02/03/2016 01:30	891	8.5845	
736363.0729	02/03/2016 01:45	904	8.5845	
736363.0833	02/03/2016 02:00	912	8.5845	
736363.0938	02/03/2016 02:15	921	8.5845	
736363.1042	02/03/2016 02:30	926	8.5845	
736363.1146	02/03/2016 02:45	930	8.5845	
736363.125	02/03/2016 03:00	934	8.5845	
736363.1354	02/03/2016 03:15	941	8.5845	
736363.1458	02/03/2016 03:30	948	8.5845	
736363.1563	02/03/2016 03:45	950	8.5845	
736363.1667	02/03/2016 04:00	950	8.5845	
736363.1771	02/03/2016 04:15	952	8.5845	
736363.1875	02/03/2016 04:30	952	8.5845	
736363.1979	02/03/2016 04:45	954	8.5845	
736363.2083	02/03/2016 05:00	952	8.5845	
736363.2188	02/03/2016 05:15	948	8.5845	
736363.2292	02/03/2016 05:30	943	8.5845	
736363.2396	02/03/2016 05:45	943	8.5845	
736363.25	02/03/2016 06:00	937	8.5845	
736363.2604	02/03/2016 06:15	932	8.5845	
736363.2708	02/03/2016 06:30	928	8.5845	
736363.2813	02/03/2016 06:45	923	8.5845	
736363.2917	02/03/2016 07:00	919	8.5845	
736363.3021	02/03/2016 07:15	912	8.5845	
736363.3125	02/03/2016 07:30	908	8.5845	
736363.3229	02/03/2016 07:45	904	8.5845	
736363.3333	02/03/2016 08:00	897	8.5845	
736363.3438	02/03/2016 08:15	897	8.5845	
736363.3542	02/03/2016 08:30	888	8.5845	
736363.3646	02/03/2016 08:45	891	8.5845	
736363.375	02/03/2016 09:00	882	8.5845	
736363.3854	02/03/2016 09:15	878	8.5845	
736363.3958	02/03/2016 09:30	869	8.5845	
736363.4063	02/03/2016 09:45	867	8.5845	
736363.4167	02/03/2016 10:00	854	8.5845	
736363.4271	02/03/2016 10:15	850	8.5845	
736363.4375	02/03/2016 10:30	839	8.5845	
736363.4479	02/03/2016 10:45	833	8.5845	
736363.4583	02/03/2016 11:00	827	8.5845	
736363.4688	02/03/2016 11:15	818	8.5845	
736363.4792	02/03/2016 11:30	808	8.5845	
736363.4896	02/03/2016 11:45	797	8.5845	
736363.5	02/03/2016 12:00	791	8.5845	
736363.5104	02/03/2016 12:15	783	8.5845	
736363.5208	02/03/2016 12:30	771	8.5845	
736363.5313	02/03/2016 12:45	760	8.5845	
736363.5417	02/03/2016 13:00	754	8.5845	
736363.5521	02/03/2016 13:15	744	8.5845	
736363.5625	02/03/2016 13:30	732	8.5845	
736363.5729	02/03/2016 13:45	724	8.5845	
736363.5833	02/03/2016 14:00	714	8.5845	
736363.5938	02/03/2016 14:15	707	8.5845	
736363.6042	02/03/2016 14:30	695	8.5845	
736363.6146	02/03/2016 14:45	685	8.5845	
736363.625	02/03/2016 15:00	679	8.5845	
736363.6354	02/03/2016 15:15	670	8.5845	
736363.6458	02/03/2016 15:30	660	8.5845	
736363.6563	02/03/2016 15:45	649	8.5845	
736363.6667	02/03/2016 16:00	643	8.5845	
736363.6771	02/03/2016 16:15	636	8.5845	
736363.6875	02/03/2016 16:30	622	8.5845	
736363.6979	02/03/2016 16:45	615	8.5845	
736363.7083	02/03/2016 17:00	608	8.5845	
736363.7188	02/03/2016 17:15	597	8.5845	
736363.7292	02/03/2016 17:30	589	8.5845	
736363.7396	02/03/2016 17:45	580	8.5845	
736363.75	02/03/2016 18:00	569	8.5845	
736363.7604	02/03/2016 18:15	561	8.5845	
736363.7708	02/03/2016 18:30	550	8.5845	
736363.7813	02/03/2016 18:45	545	8.5845	
736363.7917	02/03/2016 19:00	536	8.5845	
736363.8021	02/03/2016 19:15	527	8.5845	
736363.8125	02/03/2016 19:30	519	8.5845	
736363.8229	02/03/2016 19:45	510	8.5845	
736363.8333	02/03/2016 20:00	502	8.5845	
736363.8438	02/03/2016 20:15	491	8.5845	
736363.8542	02/03/2016 20:30	485	8.5845	
736363.8646	02/03/2016 20:45	476	8.5845	
736363.875	02/03/2016 21:00	466	8.5845	
736363.8854	02/03/2016 21:15	458	8.5845	
736363.8958	02/03/2016 21:30	450	8.5845	
736363.9063	02/03/2016 21:45	440	8.5845	
736363.9167	02/03/2016 22:00	434	8.5845	
736363.9271	02/03/2016 22:15	425	8.5845	
736363.9375	02/03/2016 22:30	418	8.5845	
736363.9479	02/03/2016 22:45	410	8.5845	
736363.9583	02/03/2016 23:00	403	8.5845	
736363.9688	02/03/2016 23:15	395	8.5845	
736363.9792	02/03/2016 23:30	387	8.5845	
736363.9896	02/03/2016 23:45	381	8.5845	
736364	02/04/2016 00:00	374	8.5845	
736364.0104	02/04/2016 00:15	366	8.5845	
736364.0208	02/04/2016 00:30	359	8.5845	
736364.0313	02/04/2016 00:45	355	8.5845	
736364.0417	02/04/2016 01:00	349	8.5845	
736364.0521	02/04/2016 01:15	342	8.5845	
736364.0625	02/04/2016 01:30	336	8.5845	
736364.0729	02/04/2016 01:45	330	8.5845	
736364.0833	02/04/2016 02:00	326	8.5845	
736364.0938	02/04/2016 02:15	319	8.5845	
736364.1042	02/04/2016 02:30	313	8.5845	
736364.1146	02/04/2016 02:45	308	8.5845	
736364.125	02/04/2016 03:00	302	8.5845	
736364.1354	02/04/2016 03:15	296	8.5845	
736364.1458	02/04/2016 03:30	288	8.5845	
736364.1563	02/04/2016 03:45	284	8.5845	
736364.1667	02/04/2016 04:00	278	8.5845	
736364.1771	02/04/2016 04:15	276	8.5845	
736364.1875	02/04/2016 04:30	270	8.5845	
736364.1979	02/04/2016 04:45	267	8.5845	
736364.2083	02/04/2016 05:00	263	8.5845	
736364.2188	02/04/2016 05:15	260	8.5845	
736364.2292	02/04/2016 05:30	256	8.5845	
736364.2396	02/04/2016 05:45	254	8.5845	
736364.25	02/04/2016 06:00	250	8.5845	
736364.2604	02/04/2016 06:15	246	8.5845	
736364.2708	02/04/2016 06:30	244	8.5845	
736364.2813	02/04/2016 06:45	241	8.5845	
736364.2917	02/04/2016 07:00	239	8.5845	
736364.3021	02/04/2016 07:15	235	8.5845	
736364.3125	02/04/2016 07:30	233	8.5845	
736364.3229	02/04/2016 07:45	229	8.5845	
736364.3333	02/04/2016 08:00	225	8.5845	
736364.3438	02/04/2016 08:15	223	8.5845	
736364.3542	02/04/2016 08:30	221	8.5845	
736364.3646	02/04/2016 08:45	217	8.5845	
736364.375	02/04/2016 09:00	214	8.5845	
736364.3854	02/04/2016 09:15	212	8.5845	
736364.3958	02/04/2016 09:30	209	8.5845	
736364.4063	02/04/2016 09:45	207	8.5845	
736364.4167	02/04/2016 10:00	203	8.5845	
736364.4271	02/04/2016 10:15	200	8.5845	
736364.4375	02/04/2016 10:30	197	8.5845	
736364.4479	02/04/2016 10:45	196	8.5845	
736364.4583	02/04/2016 11:00	194	8.5845	
736364.4688	02/04/2016 11:15	194	8.5845	
736364.4792	02/04/2016 11:30	193	8.5845	
736364.4896	02/04/2016 11:45	194	8.5845	
736364.5	02/04/2016 12:00	194	8.5845	
736364.5104	02/04/2016 12:15	196	8.5845	
736364.5208	02/04/2016 12:30	196	8.5845	
736364.5313	02/04/2016 12:45	197	8.5845	
736364.5417	02/04/2016 13:00	197	8.5845	
736364.5521	02/04/2016 13:15	199	8.5845	
736364.5625	02/04/2016 13:30	197	8.5845	
736364.5729	02/04/2016 13:45	199	8.5845	
736364.5833	02/04/2016 14:00	200	8.5845	
736364.5938	02/04/2016 14:15	200	8.5845	
736364.6042	02/04/2016 14:30	201	8.5845	
736364.6146	02/04/2016 14:45	199	8.5845	
736364.625	02/04/2016 15:00	200	8.5845	
736364.6354	02/04/2016 15:15	200	8.5845	
736364.6458	02/04/2016 15:30	199	8.5845	
736364.6563	02/04/2016 15:45	199	8.5845	
736364.6667	02/04/2016 16:00	199	8.5845	
736364.6771	02/04/2016 16:15	197	8.5845	
736364.6875	02/04/2016 16:30	197	8.5845	
736364.6979	02/04/2016 16:45	197	8.5845	
736364.7083	02/04/2016 17:00	199	8.5845	
736364.7188	02/04/2016 17:15	197	8.5845	
736364.7292	02/04/2016 17:30	197	8.5845	
736364.7396	02/04/2016 17:45	197	8.5845	
736364.75	02/04/2016 18:00	195	8.5845	
736364.7604	02/04/2016 18:15	196	8.5845	
736364.7708	02/04/2016 18:30	194	8.5845	
736364.7813	02/04/2016 18:45	193	8.5845	
736364.7917	02/04/2016 19:00	191	8.5845	
736364.8021	02/04/2016 19:15	191	8.5845	
736364.8125	02/04/2016 19:30	189	8.5845	
736364.8229	02/04/2016 19:45	188	8.5845	
736364.8333	02/04/2016 20:00	187	8.5845	
736364.8438	02/04/2016 20:15	186	8.5845	
736364.8542	02/04/2016 20:30	184	8.5845	
736364.8646	02/04/2016 20:45	182	8.5845	
736364.875	02/04/2016 21:00	181	8.5845	
736364.8854	02/04/2016 21:15	180	8.5845	
736364.8958	02/04/2016 21:30	178	8.5845	
736364.9063	02/04/2016 21:45	178	8.5845	
736364.9167	02/04/2016 22:00	178	8.5845	
736364.9271	02/04/2016 22:15	177	8.5845	
736364.9375	02/04/2016 22:30	176	8.5845	
736364.9479	02/04/2016 22:45	176	8.5845	
736364.9583	02/04/2016 23:00	175	8.5845	
736364.9688	02/04/2016 23:15	174	8.5845	
736364.9792	02/04/2016 23:30	174	8.5845	
736364.9896	02/04/2016 23:45	174	8.5845	
736365	02/05/2016 00:00	173	8.5845	
736365.0104	02/05/2016 00:15	173	8.5845	
736365.0208	02/05/2016 00:30	173	8.5845	
736365.0313	02/05/2016 00:45	173	8.5845	
736365.0417	02/05/2016 01:00	173	8.5845	
736365.0521	02/05/2016 01:15	173	8.5845	
736365.0625	02/05/2016 01:30	174	8.5845	
736365.0729	02/05/2016 01:45	174	8.5845	
736365.0833	02/05/2016 02:00	173	8.5845	
736365.0938	02/05/2016 02:15	173	8.5845	
736365.1042	02/05/2016 02:30	172	8.5845	
736365.1146	02/05/2016 02:45	170	8.5845	
736365.125	02/05/2016 03:00	170	8.5845	
736365.1354	02/05/2016 03:15	167	8.5845	
736365.1458	02/05/2016 03:30	164	8.5845	
736365.1563	02/05/2016 03:45	160	8.5845	
736365.1667	02/05/2016 04:00	156	8.5845	
736365.1771	02/05/2016 04:15	155	8.5845	
736365.1875	02/05/2016 04:30	156	8.5845	
736365.1979	02/05/2016 04:45	153	8.5845	
736365.2083	02/05/2016 05:00	153	8.5845	
736365.2188	02/05/2016 05:15	153	8.5845	
736365.2292	02/05/2016 05:30	151	8.5845	
736365.2396	02/05/2016 05:45	152	8.5845	
736365.25	02/05/2016 06:00	150	8.5845	
736365.2604	02/05/2016 06:15	150	8.5845	
736365.2708	02/05/2016 06:30	150	8.5845	
736365.2813	02/05/2016 06:45	149	8.5845	
736365.2917	02/05/2016 07:00	149	8.5845	
736365.3021	02/05/2016 07:15	148	8.5845	
736365.3125	02/05/2016 07:30	148	8.5845	
736365.3229	02/05/2016 07:45	147	8.5845	
736365.3333	02/05/2016 08:00	146	8.5845	
736365.3438	02/05/2016 08:15	145	8.5845	
736365.3542	02/05/2016 08:30	144	8.5845	
736365.3646	02/05/2016 08:45	143	8.5845	
736365.375	02/05/2016 09:00	142	8.5845	
736365.3854	02/05/2016 09:15	141	8.5845	
736365.3958	02/05/2016 09:30	140	8.5845	
736365.4063	02/05/2016 09:45	137	8.5845	
736365.4167	02/05/2016 10:00	136	8.5845	
736365.4271	02/05/2016 10:15	134	8.5845	
736365.4375	02/05/2016 10:30	134	8.5845	
736365.4479	02/05/2016 10:45	135	8.5845	
736365.4583	02/05/2016 11:00	135	8.5845	
736365.4688	02/05/2016 11:15	135	8.5845	
736365.4792	02/05/2016 11:30	137	8.5845	
736365.4896	02/05/2016 11:45	138	8.5845	
736365.5	02/05/2016 12:00	139	8.5845	
736365.5104	02/05/2016 12:15	139	8.5845	
736365.5208	02/05/2016 12:30	139	8.5845	
736365.5313	02/05/2016 12:45	140	8.5845	
736365.5417	02/05/2016 13:00	142	8.5845	
736365.5521	02/05/2016 13:15	143	8.5845	
736365.5625	02/05/2016 13:30	143	8.5845	
736365.5729	02/05/2016 13:45	145	8.5845	
736365.5833	02/05/2016 14:00	146	8.5845	
736365.5938	02/05/2016 14:15	148	8.5845	
736365.6042	02/05/2016 14:30	149	8.5845	
736365.6146	02/05/2016 14:45	151	8.5845	
736365.625	02/05/2016 15:00	153	8.5845	
736365.6354	02/05/2016 15:15	154	8.5845	
736365.6458	02/05/2016 15:30	156	8.5845	
736365.6563	02/05/2016 15:45	157	8.5845	
736365.6667	02/05/2016 16:00	159	8.5845	
736365.6771	02/05/2016 16:15	161	8.5845	
736365.6875	02/05/2016 16:30	161	8.5845	
736365.6979	02/05/2016 16:45	161	8.5845	
736365.7083	02/05/2016 17:00	162	8.5845	
736365.7188	02/05/2016 17:15	162	8.5845	
736365.7292	02/05/2016 17:30	162	8.5845	
736365.7396	02/05/2016 17:45	161	8.5845	
736365.75	02/05/2016 18:00	161	8.5845	
736365.7604	02/05/2016 18:15	161	8.5845	
736365.7708	02/05/2016 18:30	160	8.5845	
736365.7813	02/05/2016 18:45	160	8.5845	
736365.7917	02/05/2016 19:00	159	8.5845	
736365.8021	02/05/2016 19:15	159	8.5845	
736365.8125	02/05/2016 19:30	159	8.5845	
736365.8229	02/05/2016 19:45	159	8.5845	
736365.8333	02/05/2016 20:00	159	8.5845	
736365.8438	02/05/2016 20:15	158	8.5845	
736365.8542	02/05/2016 20:30	158	8.5845	
736365.8646	02/05/2016 20:45	157	8.5845	
736365.875	02/05/2016 21:00	157	8.5845	
736365.8854	02/05/2016 21:15	157	8.5845	
736365.8958	02/05/2016 21:30	156	8.5845	
736365.9063	02/05/2016 21:45	156	8.5845	
736365.9167	02/05/2016 22:00	155	8.5845	
736365.9271	02/05/2016 22:15	155	8.5845	
736365.9375	02/05/2016 22:30	154	8.5845	
736365.9479	02/05/2016 22:45	154	8.5845	
736365.9583	02/05/2016 23:00	153	8.5845	
736365.9688	02/05/2016 23:15	153	8.5845	
736365.9792	02/05/2016 23:30	152	8.5845	
736365.9896	02/05/2016 23:45	152	8.5845	
736366	02/06/2016 00:00	152	8.5845	
736366.0104	02/06/2016 00:15	152	8.5845	
736366.0208	02/06/2016 00:30	149	8.5845	
736366.0313	02/06/2016 00:45	149	8.5845	
736366.0417	02/06/2016 01:00	149	8.5845	
736366.0521	02/06/2016 01:15	148	8.5845	
736366.0625	02/06/2016 01:30	147	8.5845	
736366.0729	02/06/2016 01:45	148	8.5845	
736366.0833	02/06/2016 02:00	148	8.5845	
736366.0938	02/06/2016 02:15	146	8.5845	
736366.1042	02/06/2016 02:30	147	8.5845	
736366.1146	02/06/2016 02:45	146	8.5845	
736366.125	02/06/2016 03:00	146	8.5845	
736366.1354	02/06/2016 03:15	145	8.5845	
736366.1458	02/06/2016 03:30	146	8.5845	
736366.1563	02/06/2016 03:45	144	8.5845	
736366.1667	02/06/2016 04:00	144	8.5845	
736366.1771	02/06/2016 04:15	143	8.5845	
736366.1875	02/06/2016 04:30	143	8.5845	
736366.1979	02/06/2016 04:45	143	8.5845	
736366.2083	02/06/2016 05:00	143	8.5845	
736366.2188	02/06/2016 05:15	141	8.5845	
736366.2292	02/06/2016 05:30	140	8.5845	
736366.2396	02/06/2016 05:45	139	8.5845	
736366.25	02/06/2016 06:00	141	8.5845	
736366.2604	02/06/2016 06:15	139	8.5845	
736366.2708	02/06/2016 06:30	140	8.5845	
736366.2813	02/06/2016 06:45	138	8.5845	
736366.2917	02/06/2016 07:00	138	8.5845	
736366.3021	02/06/2016 07:15	138	8.5845	
736366.3125	02/06/2016 07:30	137	8.5845	
736366.3229	02/06/2016 07:45	137	8.5845	
736366.3333	02/06/2016 08:00	137	8.5845	
736366.3438	02/06/2016 08:15	136	8.5845	
736366.3542	02/06/2016 08:30	136	8.5845	
736366.3646	02/06/2016 08:45	136	8.5845	
736366.375	02/06/2016 09:00	135	8.5845	
736366.3854	02/06/2016 09:15	135	8.5845	
736366.3958	02/06/2016 09:30	136	8.5845	
736366.4063	02/06/2016 09:45	135	8.5845	
736366.4167	02/06/2016 10:00	134	8.5845	
736366.4271	02/06/2016 10:15	135	8.5845	
736366.4375	02/06/2016 10:30	134	8.5845	
736366.4479	02/06/2016 10:45	134	8.5845	
736366.4583	02/06/2016 11:00	133	8.5845	
736366.4688	02/06/2016 11:15	133	8.5845	
736366.4792	02/06/2016 11:30	133	8.5845	
736366.4896	02/06/2016 11:45	133	8.5845	
736366.5	02/06/2016 12:00	133	8.5845	
736366.5104	02/06/2016 12:15	133	8.5845	
736366.5208	02/06/2016 12:30	132	8.5845	
736366.5313	02/06/2016 12:45	132	8.5845	
736366.5417	02/06/2016 13:00	132	8.5845	
736366.5521	02/06/2016 13:15	132	8.5845	
736366.5625	02/06/2016 13:30	132	8.5845	
736366.5729	02/06/2016 13:45	134	8.5845	
736366.5833	02/06/2016 14:00	132	8.5845	
736366.5938	02/06/2016 14:15	133	8.5845	
736366.6042	02/06/2016 14:30	134	8.5845	
736366.6146	02/06/2016 14:45	134	8.5845	
736366.625	02/06/2016 15:00	133	8.5845	
736366.6354	02/06/2016 15:15	134	8.5845	
736366.6458	02/06/2016 15:30	132	8.5845	
736366.6563	02/06/2016 15:45	133	8.5845	
736366.6667	02/06/2016 16:00	132	8.5845	
736366.6771	02/06/2016 16:15	132	8.5845	
736366.6875	02/06/2016 16:30	132	8.5845	
736366.6979	02/06/2016 16:45	132	8.5845	
736366.7083	02/06/2016 17:00	132	8.5845	
736366.7188	02/06/2016 17:15	132	8.5845	
736366.7292	02/06/2016 17:30	132	8.5845	
736366.7396	02/06/2016 17:45	133	8.5845	
736366.75	02/06/2016 18:00	132	8.5845	
736366.7604	02/06/2016 18:15	133	8.5845	
736366.7708	02/06/2016 18:30	132	8.5845	
736366.7813	02/06/2016 18:45	132	8.5845	
736366.7917	02/06/2016 19:00	132	8.5845	
736366.8021	02/06/2016 19:15	132	8.5845	
736366.8125	02/06/2016 19:30	133	8.5845	
736366.8229	02/06/2016 19:45	132	8.5845	
736366.8333	02/06/2016 20:00	133	8.5845	
736366.8438	02/06/2016 20:15	133	8.5845	
736366.8542	02/06/2016 20:30	133	8.5845	
736366.8646	02/06/2016 20:45	134	8.5845	
736366.875	02/06/2016 21:00	134	8.5845	
736366.8854	02/06/2016 21:15	135	8.5845	
736366.8958	02/06/2016 21:30	135	8.5845	
736366.9063	02/06/2016 21:45	136	8.5845	
736366.9167	02/06/2016 22:00	136	8.5845	
736366.9271	02/06/2016 22:15	137	8.5845	
736366.9375	02/06/2016 22:30	137	8.5845	
736366.9479	02/06/2016 22:45	137	8.5845	
736366.9583	02/06/2016 23:00	138	8.5845	
736366.9688	02/06/2016 23:15	138	8.5845	
736366.9792	02/06/2016 23:30	139	8.5845	
736366.9896	02/06/2016 23:45	139	8.5845	
736367	02/07/2016 00:00	140	8.5845	
736367.0104	02/07/2016 00:15	139	8.5845	
736367.0208	02/07/2016 00:30	141	8.5845	
736367.0313	02/07/2016 00:45	141	8.5845	
736367.0417	02/07/2016 01:00	142	8.5845	
736367.0521	02/07/2016 01:15	141	8.5845	
736367.0625	02/07/2016 01:30	141	8.5845	
736367.0729	02/07/2016 01:45	142	8.5845	
736367.0833	02/07/2016 02:00	142	8.5845	
736367.0938	02/07/2016 02:15	142	8.5845	
736367.1042	02/07/2016 02:30	142	8.5845	
736367.1146	02/07/2016 02:45	141	8.5845	
736367.125	02/07/2016 03:00	142	8.5845	
736367.1354	02/07/2016 03:15	142	8.5845	
736367.1458	02/07/2016 03:30	141	8.5845	
736367.1563	02/07/2016 03:45	142	8.5845	
736367.1667	02/07/2016 04:00	142	8.5845	
736367.1771	02/07/2016 04:15	142	8.5845	
736367.1875	02/07/2016 04:30	142	8.5845	
736367.1979	02/07/2016 04:45	142	8.5845	
736367.2083	02/07/2016 05:00	141	8.5845	
736367.2188	02/07/2016 05:15	142	8.5845	
736367.2292	02/07/2016 05:30	142	8.5845	
736367.2396	02/07/2016 05:45	142	8.5845	
736367.25	02/07/2016 06:00	143	8.5845	
736367.2604	02/07/2016 06:15	143	8.5845	
736367.2708	02/07/2016 06:30	142	8.5845	
736367.2813	02/07/2016 06:45	142	8.5845	
736367.2917	02/07/2016 07:00	143	8.5845	
736367.3021	02/07/2016 07:15	143	8.5845	
736367.3125	02/07/2016 07:30	144	8.5845	
736367.3229	02/07/2016 07:45	144	8.5845	
736367.3333	02/07/2016 08:00	144	8.5845	
736367.3438	02/07/2016 08:15	143	8.5845	
736367.3542	02/07/2016 08:30	145	8.5845	
736367.3646	02/07/2016 08:45	144	8.5845	
736367.375	02/07/2016 09:00	144	8.5845	
736367.3854	02/07/2016 09:15	144	8.5845	
736367.3958	02/07/2016 09:30	145	8.5845	
736367.4063	02/07/2016 09:45	145	8.5845	
736367.4167	02/07/2016 10:00	145	8.5845	
736367.4271	02/07/2016 10:15	145	8.5845	
736367.4375	02/07/2016 10:30	145	8.5845	
736367.4479	02/07/2016 10:45	145	8.5845	
736367.4583	02/07/2016 11:00	147	8.5845	
736367.4688	02/07/2016 11:15	147	8.5845	
736367.4792	02/07/2016 11:30	149	8.5845	
736367.4896	02/07/2016 11:45	150	8.5845	
736367.5	02/07/2016 12:00	151	8.5845	
736367.5104	02/07/2016 12:15	154	8.5845	
736367.5208	02/07/2016 12:30	155	8.5845	
736367.5313	02/07/2016 12:45	157	8.5845	
736367.5417	02/07/2016 13:00	159	8.5845	
736367.5521	02/07/2016 13:15	164	8.5845	
736367.5625	02/07/2016 13:30	166	8.5845	
736367.5729	02/07/2016 13:45	169	8.5845	
736367.5833	02/07/2016 14:00	172	8.5845	
736367.5938	02/07/2016 14:15	173	8.5845	
736367.6042	02/07/2016 14:30	176	8.5845	
736367.6146	02/07/2016 14:45	178	8.5845	
736367.625	02/07/2016 15:00	181	8.5845	
736367.6354	02/07/2016 15:15	183	8.5845	
736367.6458	02/07/2016 15:30	186	8.5845	
736367.6563	02/07/2016 15:45	186	8.5845	
736367.6667	02/07/2016 16:00	188	8.5845	
736367.6771	02/07/2016 16:15	189	8.5845	
736367.6875	02/07/2016 16:30	191	8.5845	
736367.6979	02/07/2016 16:45	192	8.5845	
736367.7083	02/07/2016 17:00	192	8.5845	
736367.7188	02/07/2016 17:15	193	8.5845	
736367.7292	02/07/2016 17:30	193	8.5845	
736367.7396	02/07/2016 17:45	194	8.5845	
736367.75	02/07/2016 18:00	194	8.5845	
736367.7604	02/07/2016 18:15	194	8.5845	
736367.7708	02/07/2016 18:30	195	8.5845	
736367.7813	02/07/2016 18:45	194	8.5845	
736367.7917	02/07/2016 19:00	194	8.5845	
736367.8021	02/07/2016 19:15	194	8.5845	
736367.8125	02/07/2016 19:30	195	8.5845	
736367.8229	02/07/2016 19:45	196	8.5845	
736367.8333	02/07/2016 20:00	195	8.5845	
736367.8438	02/07/2016 20:15	195	8.5845	
736367.8542	02/07/2016 20:30	194	8.5845	
736367.8646	02/07/2016 20:45	195	8.5845	
736367.875	02/07/2016 21:00	194	8.5845	
736367.8854	02/07/2016 21:15	194	8.5845	
736367.8958	02/07/2016 21:30	193	8.5845	
736367.9063	02/07/2016 21:45	193	8.5845	
736367.9167	02/07/2016 22:00	192	8.5845	
736367.9271	02/07/2016 22:15	192	8.5845	
736367.9375	02/07/2016 22:30	191	8.5845	
736367.9479	02/07/2016 22:45	192	8.5845	
736367.9583	02/07/2016 23:00	191	8.5845	
736367.9688	02/07/2016 23:15	189	8.5845	
736367.9792	02/07/2016 23:30	187	8.5845	
736367.9896	02/07/2016 23:45	187	8.5845	
736381	02/21/2016 00:00	157	8.5845	
736381.0104	02/21/2016 00:15	157	8.5845	
736381.0208	02/21/2016 00:30	156	8.5845	
736381.0313	02/21/2016 00:45	155	8.5845	
736381.0417	02/21/2016 01:00	155	8.5845	
736381.0521	02/21/2016 01:15	153	8.5845	
736381.0625	02/21/2016 01:30	152	8.5845	
736381.0729	02/21/2016 01:45	152	8.5845	
736381.0833	02/21/2016 02:00	151	8.5845	
736381.0938	02/21/2016 02:15	149	8.5845	
736381.1042	02/21/2016 02:30	149	8.5845	
736381.1146	02/21/2016 02:45	149	8.5845	
736381.125	02/21/2016 03:00	149	8.5845	
736381.1354	02/21/2016 03:15	148	8.5845	
736381.1458	02/21/2016 03:30	145	8.5845	
736381.1563	02/21/2016 03:45	146	8.5845	
736381.1667	02/21/2016 04:00	146	8.5845	
736381.1771	02/21/2016 04:15	145	8.5845	
736381.1875	02/21/2016 04:30	144	8.5845	
736381.1979	02/21/2016 04:45	144	8.5845	
736381.2083	02/21/2016 05:00	142	8.5845	
736381.2188	02/21/2016 05:15	141	8.5845	
736381.2292	02/21/2016 05:30	143	8.5845	
736381.2396	02/21/2016 05:45	142	8.5845	
736381.25	02/21/2016 06:00	141	8.5845	
736381.2604	02/21/2016 06:15	141	8.5845	
736381.2708	02/21/2016 06:30	141	8.5845	
736381.2813	02/21/2016 06:45	140	8.5845	
736381.2917	02/21/2016 07:00	140	8.5845	
736381.3021	02/21/2016 07:15	139	8.5845	
736381.3125	02/21/2016 07:30	139	8.5845	
736381.3229	02/21/2016 07:45	140	8.5845	
736381.3333	02/21/2016 08:00	137	8.5845	
736381.3438	02/21/2016 08:15	138	8.5845	
736381.3542	02/21/2016 08:30	137	8.5845	
736381.3646	02/21/2016 08:45	136	8.5845	
736381.375	02/21/2016 09:00	136	8.5845	
736381.3854	02/21/2016 09:15	136	8.5845	
736381.3958	02/21/2016 09:30	135	8.5845	
736381.4063	02/21/2016 09:45	135	8.5845	
736381.4167	02/21/2016 10:00	134	8.5845	
736381.4271	02/21/2016 10:15	134	8.5845	
736381.4375	02/21/2016 10:30	133	8.5845	
736381.4479	02/21/2016 10:45	132	8.5845	
736381.4583	02/21/2016 11:00	132	8.5845	
736381.4688	02/21/2016 11:15	132	8.5845	
736381.4792	02/21/2016 11:30	132	8.5845	
736381.4896	02/21/2016 11:45	132	8.5845	
736381.5	02/21/2016 12:00	131	8.5845	
736381.5104	02/21/2016 12:15	131	8.5845	
736381.5208	02/21/2016 12:30	131	8.5845	
736381.5313	02/21/2016 12:45	131	8.5845	
736381.5417	02/21/2016 13:00	131	8.5845	
736381.5521	02/21/2016 13:15	129	8.5845	
736381.5625	02/21/2016 13:30	129	8.5845	
736381.5729	02/21/2016 13:45	129	8.5845	
736381.5833	02/21/2016 14:00	129	8.5845	
736381.5938	02/21/2016 14:15	129	8.5845	
736381.6042	02/21/2016 14:30	129	8.5845	
736381.6146	02/21/2016 14:45	128	8.5845	
736381.625	02/21/2016 15:00	128	8.5845	
736381.6354	02/21/2016 15:15	128	8.5845	
736381.6458	02/21/2016 15:30	128	8.5845	
736381.6563	02/21/2016 15:45	127	8.5845	
736381.6667	02/21/2016 16:00	127	8.5845	
736381.6771	02/21/2016 16:15	127	8.5845	
736381.6875	02/21/2016 16:30	126	8.5845	
736381.6979	02/21/2016 16:45	126	8.5845	
736381.7083	02/21/2016 17:00	126	8.5845	
736381.7188	02/21/2016 17:15	126	8.5845	
736381.7292	02/21/2016 17:30	125	8.5845	
736381.7396	02/21/2016 17:45	125	8.5845	
736381.75	02/21/2016 18:00	125	8.5845	
736381.7604	02/21/2016 18:15	125	8.5845	
736381.7708	02/21/2016 18:30	125	8.5845	
736381.7813	02/21/2016 18:45	125	8.5845	
736381.7917	02/21/2016 19:00	124	8.5845	
736381.8021	02/21/2016 19:15	124	8.5845	
736381.8125	02/21/2016 19:30	124	8.5845	
736381.8229	02/21/2016 19:45	124	8.5845	
736381.8333	02/21/2016 20:00	124	8.5845	
736381.8438	02/21/2016 20:15	124	8.5845	
736381.8542	02/21/2016 20:30	123	8.5845	
736381.8646	02/21/2016 20:45	123	8.5845	
736381.875	02/21/2016 21:00	122	8.5845	
736381.8854	02/21/2016 21:15	123	8.5845	
736381.8958	02/21/2016 21:30	123	8.5845	
736381.9063	02/21/2016 21:45	122	8.5845	
736381.9167	02/21/2016 22:00	122	8.5845	
736381.9271	02/21/2016 22:15	123	8.5845	
736381.9375	02/21/2016 22:30	122	8.5845	
736381.9479	02/21/2016 22:45	121	8.5845	
736381.9583	02/21/2016 23:00	123	8.5845	
736381.9688	02/21/2016 23:15	122	8.5845	
736381.9792	02/21/2016 23:30	122	8.5845	
736381.9896	02/21/2016 23:45	120	8.5845	
736382	02/22/2016 00:00	121	8.5845	
736382.0104	02/22/2016 00:15	121	8.5845	
736382.0208	02/22/2016 00:30	121	8.5845	
736382.0313	02/22/2016 00:45	121	8.5845	
736382.0417	02/22/2016 01:00	121	8.5845	
736382.0521	02/22/2016 01:15	120	8.5845	
736382.0625	02/22/2016 01:30	120	8.5845	
736382.0729	02/22/2016 01:45	121	8.5845	
736382.0833	02/22/2016 02:00	119	8.5845	
736382.0938	02/22/2016 02:15	119	8.5845	
736382.1042	02/22/2016 02:30	120	8.5845	
736382.1146	02/22/2016 02:45	119	8.5845	
736382.125	02/22/2016 03:00	118	8.5845	
736382.1354	02/22/2016 03:15	118	8.5845	
736382.1458	02/22/2016 03:30	118	8.5845	
736382.1563	02/22/2016 03:45	119	8.5845	
736382.1667	02/22/2016 04:00	119	8.5845	
736382.1771	02/22/2016 04:15	118	8.5845	
736382.1875	02/22/2016 04:30	118	8.5845	
736382.1979	02/22/2016 04:45	119	8.5845	
736382.2083	02/22/2016 05:00	118	8.5845	
736382.2188	02/22/2016 05:15	118	8.5845	
736382.2292	02/22/2016 05:30	118	8.5845	
736382.2396	02/22/2016 05:45	118	8.5845	
736382.25	02/22/2016 06:00	117	8.5845	
736382.2604	02/22/2016 06:15	118	8.5845	
736382.2708	02/22/2016 06:30	118	8.5845	
736382.2813	02/22/2016 06:45	117	8.5845	
736382.2917	02/22/2016 07:00	117	8.5845	
736382.3021	02/22/2016 07:15	117	8.5845	
736382.3125	02/22/2016 07:30	116	8.5845	
736382.3229	02/22/2016 07:45	116	8.5845	
736382.3333	02/22/2016 08:00	116	8.5845	
736382.3438	02/22/2016 08:15	116	8.5845	
736382.3542	02/22/2016 08:30	117	8.5845	
736382.3646	02/22/2016 08:45	115	8.5845	
736382.375	02/22/2016 09:00	115	8.5845	
736382.3854	02/22/2016 09:15	116	8.5845	
736382.3958	02/22/2016 09:30	115	8.5845	
736382.4063	02/22/2016 09:45	115	8.5845	
736382.4167	02/22/2016 10:00	115	8.5845	
736382.4271	02/22/2016 10:15	115	8.5845	
736382.4375	02/22/2016 10:30	114	8.5845	
736382.4479	02/22/2016 10:45	115	8.5845	
736382.4583	02/22/2016 11:00	114	8.5845	
736382.4688	02/22/2016 11:15	114	8.5845	
736382.4792	02/22/2016 11:30	114	8.5845	
736382.4896	02/22/2016 11:45	113	8.5845	
736382.5	02/22/2016 12:00	113	8.5845	
736382.5104	02/22/2016 12:15	113	8.5845	
736382.5208	02/22/2016 12:30	113	8.5845	
736382.5313	02/22/2016 12:45	113	8.5845	
736382.5417	02/22/2016 13:00	112	8.5845	
736382.5521	02/22/2016 13:15	113	8.5845	
736382.5625	02/22/2016 13:30	112	8.5845	
736382.5729	02/22/2016 13:45	112	8.5845	
736382.5833	02/22/2016 14:00	112	8.5845	
736382.5938	02/22/2016 14:15	112	8.5845	
736382.6042	02/22/2016 14:30	111	8.5845	
736382.6146	02/22/2016 14:45	111	8.5845	
736382.625	02/22/2016 15:00	111	8.5845	
736382.6354	02/22/2016 15:15	111	8.5845	
736382.6458	02/22/2016 15:30	111	8.5845	
736382.6563	02/22/2016 15:45	110	8.5845	
736382.6667	02/22/2016 16:00	110	8.5845	
736382.6771	02/22/2016 16:15	111	8.5845	
736382.6875	02/22/2016 16:30	110	8.5845	
736382.6979	02/22/2016 16:45	110	8.5845	
736382.7083	02/22/2016 17:00	110	8.5845	
736382.7188	02/22/2016 17:15	110	8.5845	
736382.7292	02/22/2016 17:30	109	8.5845	
736382.7396	02/22/2016 17:45	110	8.5845	
736382.75	02/22/2016 18:00	110	8.5845	
736382.7604	02/22/2016 18:15	110	8.5845	
736382.7708	02/22/2016 18:30	110	8.5845	
736382.7813	02/22/2016 18:45	110	8.5845	
736382.7917	02/22/2016 19:00	109	8.5845	
736382.8021	02/22/2016 19:15	110	8.5845	
736382.8125	02/22/2016 19:30	109	8.5845	
736382.8229	02/22/2016 19:45	109	8.5845	
736382.8333	02/22/2016 20:00	110	8.5845	
736382.8438	02/22/2016 20:15	110	8.5845	
736382.8542	02/22/2016 20:30	110	8.5845	
736382.8646	02/22/2016 20:45	109	8.5845	
736382.875	02/22/2016 21:00	110	8.5845	
736382.8854	02/22/2016 21:15	109	8.5845	
736382.8958	02/22/2016 21:30	109	8.5845	
736382.9063	02/22/2016 21:45	109	8.5845	
736382.9167	02/22/2016 22:00	109	8.5845	
736382.9271	02/22/2016 22:15	110	8.5845	
736382.9375	02/22/2016 22:30	109	8.5845	
736382.9479	02/22/2016 22:45	110	8.5845	
736382.9583	02/22/2016 23:00	108	8.5845	
736382.9688	02/22/2016 23:15	110	8.5845	
736382.9792	02/22/2016 23:30	109	8.5845	
736382.9896	02/22/2016 23:45	109	8.5845	
736383	02/23/2016 00:00	109	8.5845	
736383.0104	02/23/2016 00:15	109	8.5845	
736383.0208	02/23/2016 00:30	109	8.5845	
736383.0313	02/23/2016 00:45	109	8.5845	
736383.0417	02/23/2016 01:00	109	8.5845	
736383.0521	02/23/2016 01:15	109	8.5845	
736383.0625	02/23/2016 01:30	109	8.5845	
736383.0729	02/23/2016 01:45	109	8.5845	
736383.0833	02/23/2016 02:00	109	8.5845	
736383.0938	02/23/2016 02:15	108	8.5845	
736383.1042	02/23/2016 02:30	108	8.5845	
736383.1146	02/23/2016 02:45	109	8.5845	
736383.125	02/23/2016 03:00	109	8.5845	
736383.1354	02/23/2016 03:15	109	8.5845	
736383.1458	02/23/2016 03:30	109	8.5845	
736383.1563	02/23/2016 03:45	109	8.5845	
736383.1667	02/23/2016 04:00	109	8.5845	
736383.1771	02/23/2016 04:15	109	8.5845	
736383.1875	02/23/2016 04:30	109	8.5845	
736383.1979	02/23/2016 04:45	109	8.5845	
736383.2083	02/23/2016 05:00	109	8.5845	
736383.2188	02/23/2016 05:15	109	8.5845	
736383.2292	02/23/2016 05:30	108	8.5845	
736383.2396	02/23/2016 05:45	108	8.5845	
736383.25	02/23/2016 06:00	109	8.5845	
736383.2604	02/23/2016 06:15	108	8.5845	
736383.2708	02/23/2016 06:30	109	8.5845	
736383.2813	02/23/2016 06:45	108	8.5845	
736383.2917	02/23/2016 07:00	108	8.5845	
736383.3021	02/23/2016 07:15	108	8.5845	
736383.3125	02/23/2016 07:30	108	8.5845	
736383.3229	02/23/2016 07:45	108	8.5845	
736383.3333	02/23/2016 08:00	107	8.5845	
736383.3438	02/23/2016 08:15	108	8.5845	
736383.3542	02/23/2016 08:30	108	8.5845	
736383.3646	02/23/2016 08:45	107	8.5845	
736383.375	02/23/2016 09:00	108	8.5845	
736383.3854	02/23/2016 09:15	107	8.5845	
736383.3958	02/23/2016 09:30	107	8.5845	
736383.4063	02/23/2016 09:45	106	8.5845	
736383.4167	02/23/2016 10:00	106	8.5845	
736383.4271	02/23/2016 10:15	107	8.5845	
736383.4375	02/23/2016 10:30	106	8.5845	
736383.4479	02/23/2016 10:45	107	8.5845	
736383.4583	02/23/2016 11:00	107	8.5845	
736383.4688	02/23/2016 11:15	106	8.5845	
736383.4792	02/23/2016 11:30	107	8.5845	
736383.4896	02/23/2016 11:45	107	8.5845	
736383.5	02/23/2016 12:00	106	8.5845	
736383.5104	02/23/2016 12:15	106	8.5845	
736383.5208	02/23/2016 12:30	106	8.5845	
736383.5313	02/23/2016 12:45	106	8.5845	
736383.5417	02/23/2016 13:00	106	8.5845	
736383.5521	02/23/2016 13:15	106	8.5845	
736383.5625	02/23/2016 13:30	106	8.5845	
736383.5729	02/23/2016 13:45	105	8.5845	
736383.5833	02/23/2016 14:00	105	8.5845	
736383.5938	02/23/2016 14:15	105	8.5845	
736383.6042	02/23/2016 14:30	105	8.5845	
736383.6146	02/23/2016 14:45	105	8.5845	
736383.625	02/23/2016 15:00	104	8.5845	
736383.6354	02/23/2016 15:15	105	8.5845	
736383.6458	02/23/2016 15:30	104	8.5845	
736383.6563	02/23/2016 15:45	104	8.5845	
736383.6667	02/23/2016 16:00	104	8.5845	
736383.6771	02/23/2016 16:15	104	8.5845	
736383.6875	02/23/2016 16:30	104	8.5845	
736383.6979	02/23/2016 16:45	104	8.5845	
736383.7083	02/23/2016 17:00	104	8.5845	
736383.7188	02/23/2016 17:15	104	8.5845	
736383.7292	02/23/2016 17:30	104	8.5845	
736383.7396	02/23/2016 17:45	104	8.5845	
736383.75	02/23/2016 18:00	104	8.5845	
736383.7604	02/23/2016 18:15	103	8.5845	
736383.7708	02/23/2016 18:30	104	8.5845	
736383.7813	02/23/2016 18:45	104	8.5845	
736383.7917	02/23/2016 19:00	103	8.5845	
736383.8021	02/23/2016 19:15	104	8.5845	
736383.8125	02/23/2016 19:30	104	8.5845	
736383.8229	02/23/2016 19:45	103	8.5845	
736383.8333	02/23/2016 20:00	104	8.5845	
736383.8438	02/23/2016 20:15	103	8.5845	
736383.8542	02/23/2016 20:30	103	8.5845	
736383.8646	02/23/2016 20:45	103	8.5845	
736383.875	02/23/2016 21:00	103	8.5845	
736383.8854	02/23/2016 21:15	103	8.5845	
736383.8958	02/23/2016 21:30	103	8.5845	
736383.9063	02/23/2016 21:45	103	8.5845	
736383.9167	02/23/2016 22:00	103	8.5845	
736383.9271	02/23/2016 22:15	103	8.5845	
736383.9375	02/23/2016 22:30	103	8.5845	
736383.9479	02/23/2016 22:45	103	8.5845	
736383.9583	02/23/2016 23:00	104	8.5845	
736383.9688	02/23/2016 23:15	104	8.5845	
736383.9792	02/23/2016 23:30	103	8.5845	
736383.9896	02/23/2016 23:45	103	8.5845	
736384	02/24/2016 00:00	103	8.5845	
736384.0104	02/24/2016 00:15	103	8.5845	
736384.0208	02/24/2016 00:30	104	8.5845	
736384.0313	02/24/2016 00:45	104	8.5845	
736384.0417	02/24/2016 01:00	103	8.5845	
736384.0521	02/24/2016 01:15	104	8.5845	
736384.0625	02/24/2016 01:30	104	8.5845	
736384.0729	02/24/2016 01:45	104	8.5845	
736384.0833	02/24/2016 02:00	103	8.5845	
736384.0938	02/24/2016 02:15	104	8.5845	
736384.1042	02/24/2016 02:30	104	8.5845	
736384.1146	02/24/2016 02:45	103	8.5845	
736384.125	02/24/2016 03:00	104	8.5845	
736384.1354	02/24/2016 03:15	103	8.5845	
736384.1458	02/24/2016 03:30	103	8.5845	
736384.1563	02/24/2016 03:45	104	8.5845	
736384.1667	02/24/2016 04:00	104	8.5845	
736384.1771	02/24/2016 04:15	104	8.5845	
736384.1875	02/24/2016 04:30	104	8.5845	
736384.1979	02/24/2016 04:45	104	8.5845	
736384.2083	02/24/2016 05:00	104	8.5845	
736384.2188	02/24/2016 05:15	104	8.5845	
736384.2292	02/24/2016 05:30	103	8.5845	
736384.2396	02/24/2016 05:45	103	8.5845	
736384.25	02/24/2016 06:00	104	8.5845	
736384.2604	02/24/2016 06:15	104	8.5845	
736384.2708	02/24/2016 06:30	104	8.5845	
736384.2813	02/24/2016 06:45	104	8.5845	
736384.2917	02/24/2016 07:00	104	8.5845	
736384.3021	02/24/2016 07:15	104	8.5845	
736384.3125	02/24/2016 07:30	104	8.5845	
736384.3229	02/24/2016 07:45	104	8.5845	
736384.3333	02/24/2016 08:00	103	8.5845	
736384.3438	02/24/2016 08:15	103	8.5845	
736384.3542	02/24/2016 08:30	103	8.5845	
736384.3646	02/24/2016 08:45	103	8.5845	
736384.375	02/24/2016 09:00	103	8.5845	
736384.3854	02/24/2016 09:15	103	8.5845	
736384.3958	02/24/2016 09:30	103	8.5845	
736384.4063	02/24/2016 09:45	103	8.5845	
736384.4167	02/24/2016 10:00	103	8.5845	
736384.4271	02/24/2016 10:15	103	8.5845	
736384.4375	02/24/2016 10:30	103	8.5845	
736384.4479	02/24/2016 10:45	103	8.5845	
736384.4583	02/24/2016 11:00	103	8.5845	
736384.4688	02/24/2016 11:15	103	8.5845	
736384.4792	02/24/2016 11:30	103	8.5845	
736384.4896	02/24/2016 11:45	102	8.5845	
736384.5	02/24/2016 12:00	103	8.5845	
736384.5104	02/24/2016 12:15	103	8.5845	
736384.5208	02/24/2016 12:30	103	8.5845	
736384.5313	02/24/2016 12:45	103	8.5845	
736384.5417	02/24/2016 13:00	103	8.5845	
736384.5521	02/24/2016 13:15	103	8.5845	
736384.5625	02/24/2016 13:30	102	8.5845	
736384.5729	02/24/2016 13:45	102	8.5845	
736384.5833	02/24/2016 14:00	103	8.5845	
736384.5938	02/24/2016 14:15	103	8.5845	
736384.6042	02/24/2016 14:30	103	8.5845	
736384.6146	02/24/2016 14:45	103	8.5845	
736384.625	02/24/2016 15:00	102	8.5845	
736384.6354	02/24/2016 15:15	102	8.5845	
736384.6458	02/24/2016 15:30	102	8.5845	
736384.6563	02/24/2016 15:45	102	8.5845	
736384.6667	02/24/2016 16:00	102	8.5845	
736384.6771	02/24/2016 16:15	102	8.5845	
736384.6875	02/24/2016 16:30	102	8.5845	
736384.6979	02/24/2016 16:45	102	8.5845	
736384.7083	02/24/2016 17:00	103	8.5845	
736384.7188	02/24/2016 17:15	103	8.5845	
736384.7292	02/24/2016 17:30	102	8.5845	
736384.7396	02/24/2016 17:45	102	8.5845	
736384.75	02/24/2016 18:00	102	8.5845	
736384.7604	02/24/2016 18:15	102	8.5845	
736384.7708	02/24/2016 18:30	103	8.5845	
736384.7813	02/24/2016 18:45	102	8.5845	
736384.7917	02/24/2016 19:00	102	8.5845	
736384.8021	02/24/2016 19:15	102	8.5845	
736384.8125	02/24/2016 19:30	102	8.5845	
736384.8229	02/24/2016 19:45	103	8.5845	
736384.8333	02/24/2016 20:00	103	8.5845	
736384.8438	02/24/2016 20:15	102	8.5845	
736384.8542	02/24/2016 20:30	102	8.5845	
736384.8646	02/24/2016 20:45	103	8.5845	
736384.875	02/24/2016 21:00	102	8.5845	
736384.8854	02/24/2016 21:15	102	8.5845	
736384.8958	02/24/2016 21:30	102	8.5845	
736384.9063	02/24/2016 21:45	102	8.5845	
736384.9167	02/24/2016 22:00	102	8.5845	
736384.9271	02/24/2016 22:15	102	8.5845	
736384.9375	02/24/2016 22:30	102	8.5845	
736384.9479	02/24/2016 22:45	102	8.5845	
736384.9583	02/24/2016 23:00	102	8.5845	
736384.9688	02/24/2016 23:15	101	8.5845	
736384.9792	02/24/2016 23:30	101	8.5845	
736384.9896	02/24/2016 23:45	102	8.5845	
736385	02/25/2016 00:00	102	8.5845	
736385.0104	02/25/2016 00:15	102	8.5845	
736385.0208	02/25/2016 00:30	102	8.5845	
736385.0313	02/25/2016 00:45	101	8.5845	
736385.0417	02/25/2016 01:00	101	8.5845	
736385.0521	02/25/2016 01:15	102	8.5845	
736385.0625	02/25/2016 01:30	101	8.5845	
736385.0729	02/25/2016 01:45	102	8.5845	
736385.0833	02/25/2016 02:00	101	8.5845	
736385.0938	02/25/2016 02:15	101	8.5845	
736385.1042	02/25/2016 02:30	101	8.5845	
736385.1146	02/25/2016 02:45	101	8.5845	
736385.125	02/25/2016 03:00	101	8.5845	
736385.1354	02/25/2016 03:15	101	8.5845	
736385.1458	02/25/2016 03:30	101	8.5845	
736385.1563	02/25/2016 03:45	101	8.5845	
736385.1667	02/25/2016 04:00	101	8.5845	
736385.1771	02/25/2016 04:15	101	8.5845	
736385.1875	02/25/2016 04:30	101	8.5845	
736385.1979	02/25/2016 04:45	101	8.5845	
736385.2083	02/25/2016 05:00	100	8.5845	
736385.2188	02/25/2016 05:15	101	8.5845	
736385.2292	02/25/2016 05:30	101	8.5845	
736385.2396	02/25/2016 05:45	100	8.5845	
736385.25	02/25/2016 06:00	100	8.5845	
736385.2604	02/25/2016 06:15	101	8.5845	
736385.2708	02/25/2016 06:30	101	8.5845	
736385.2813	02/25/2016 06:45	100	8.5845	
736385.2917	02/25/2016 07:00	100	8.5845	
736385.3021	02/25/2016 07:15	100	8.5845	
736385.3125	02/25/2016 07:30	100	8.5845	
736385.3229	02/25/2016 07:45	101	8.5845	
736385.3333	02/25/2016 08:00	100	8.5845	
736385.3438	02/25/2016 08:15	100	8.5845	
736385.3542	02/25/2016 08:30	100	8.5845	
736385.3646	02/25/2016 08:45	100	8.5845	
736385.375	02/25/2016 09:00	99	8.5845	
736385.3854	02/25/2016 09:15	99	8.5845	
736385.3958	02/25/2016 09:30	99	8.5845	
736385.4063	02/25/2016 09:45	99	8.5845	
736385.4167	02/25/2016 10:00	99	8.5845	
736385.4271	02/25/2016 10:15	99	8.5845	
736385.4375	02/25/2016 10:30	99	8.5845	
736385.4479	02/25/2016 10:45	99	8.5845	
736385.4583	02/25/2016 11:00	98	8.5845	
736385.4688	02/25/2016 11:15	98	8.5845	
736385.4792	02/25/2016 11:30	98	8.5845	
736385.4896	02/25/2016 11:45	98	8.5845	
736385.5	02/25/2016 12:00	99	8.5845	
736385.5104	02/25/2016 12:15	99	8.5845	
736385.5208	02/25/2016 12:30	97	8.5845	
736385.5313	02/25/2016 12:45	98	8.5845	
736385.5417	02/25/2016 13:00	98	8.5845	
736385.5521	02/25/2016 13:15	97	8.5845	
736385.5625	02/25/2016 13:30	97	8.5845	
736385.5729	02/25/2016 13:45	97	8.5845	
736385.5833	02/25/2016 14:00	98	8.5845	
736385.5938	02/25/2016 14:15	97	8.5845	
736385.6042	02/25/2016 14:30	97	8.5845	
736385.6146	02/25/2016 14:45	97	8.5845	
736385.625	02/25/2016 15:00	97	8.5845	
736385.6354	02/25/2016 15:15	97	8.5845	
736385.6458	02/25/2016 15:30	97	8.5845	
736385.6563	02/25/2016 15:45	97	8.5845	
736385.6667	02/25/2016 16:00	97	8.5845	
736385.6771	02/25/2016 16:15	97	8.5845	
736385.6875	02/25/2016 16:30	97	8.5845	
736385.6979	02/25/2016 16:45	97	8.5845	
736385.7083	02/25/2016 17:00	97	8.5845	
736385.7188	02/25/2016 17:15	97	8.5845	
736385.7292	02/25/2016 17:30	96	8.5845	
736385.7396	02/25/2016 17:45	96	8.5845	
736385.75	02/25/2016 18:00	97	8.5845	
736385.7604	02/25/2016 18:15	97	8.5845	
736385.7708	02/25/2016 18:30	96	8.5845	
736385.7813	02/25/2016 18:45	95	8.5845	
736385.7917	02/25/2016 19:00	96	8.5845	
736385.8021	02/25/2016 19:15	96	8.5845	
736385.8125	02/25/2016 19:30	96	8.5845	
736385.8229	02/25/2016 19:45	96	8.5845	
736385.8333	02/25/2016 20:00	96	8.5845	
736385.8438	02/25/2016 20:15	96	8.5845	
736385.8542	02/25/2016 20:30	96	8.5845	
736385.8646	02/25/2016 20:45	96	8.5845	
736385.875	02/25/2016 21:00	96	8.5845	
736385.8854	02/25/2016 21:15	96	8.5845	
736385.8958	02/25/2016 21:30	95	8.5845	
736385.9063	02/25/2016 21:45	95	8.5845	
736385.9167	02/25/2016 22:00	95	8.5845	
736385.9271	02/25/2016 22:15	95	8.5845	
736385.9375	02/25/2016 22:30	95	8.5845	
736385.9479	02/25/2016 22:45	95	8.5845	
736385.9583	02/25/2016 23:00	95	8.5845	
736385.9688	02/25/2016 23:15	94	8.5845	
736385.9792	02/25/2016 23:30	95	8.5845	
736385.9896	02/25/2016 23:45	94	8.5845	
736386	02/26/2016 00:00	95	8.5845	
736386.0104	02/26/2016 00:15	94	8.5845	
736386.0208	02/26/2016 00:30	94	8.5845	
736386.0313	02/26/2016 00:45	94	8.5845	
736386.0417	02/26/2016 01:00	94	8.5845	
736386.0521	02/26/2016 01:15	94	8.5845	
736386.0625	02/26/2016 01:30	94	8.5845	
736386.0729	02/26/2016 01:45	94	8.5845	
736386.0833	02/26/2016 02:00	94	8.5845	
736386.0938	02/26/2016 02:15	94	8.5845	
736386.1042	02/26/2016 02:30	94	8.5845	
736386.1146	02/26/2016 02:45	94	8.5845	
736386.125	02/26/2016 03:00	94	8.5845	
736386.1354	02/26/2016 03:15	94	8.5845	
736386.1458	02/26/2016 03:30	94	8.5845	
736386.1563	02/26/2016 03:45	94	8.5845	
736386.1667	02/26/2016 04:00	93	8.5845	
736386.1771	02/26/2016 04:15	94	8.5845	
736386.1875	02/26/2016 04:30	93	8.5845	
736386.1979	02/26/2016 04:45	94	8.5845	
736386.2083	02/26/2016 05:00	94	8.5845	
736386.2188	02/26/2016 05:15	93	8.5845	
736386.2292	02/26/2016 05:30	94	8.5845	
736386.2396	02/26/2016 05:45	93	8.5845	
736386.25	02/26/2016 06:00	93	8.5845	
736386.2604	02/26/2016 06:15	93	8.5845	
736386.2708	02/26/2016 06:30	93	8.5845	
736386.2813	02/26/2016 06:45	93	8.5845	
736386.2917	02/26/2016 07:00	92	8.5845	
736386.3021	02/26/2016 07:15	93	8.5845	
736386.3125	02/26/2016 07:30	93	8.5845	
736386.3229	02/26/2016 07:45	92	8.5845	
736386.3333	02/26/2016 08:00	92	8.5845	
736386.3438	02/26/2016 08:15	93	8.5845	
736386.3542	02/26/2016 08:30	92	8.5845	
736386.3646	02/26/2016 08:45	92	8.5845	
736386.375	02/26/2016 09:00	92	8.5845	
736386.3854	02/26/2016 09:15	92	8.5845	
736386.3958	02/26/2016 09:30	92	8.5845	
736386.4063	02/26/2016 09:45	92	8.5845	
736386.4167	02/26/2016 10:00	92	8.5845	
736386.4271	02/26/2016 10:15	92	8.5845	
736386.4375	02/26/2016 10:30	92	8.5845	
736386.4479	02/26/2016 10:45	92	8.5845	
736386.4583	02/26/2016 11:00	92	8.5845	
736386.4688	02/26/2016 11:15	92	8.5845	
736386.4792	02/26/2016 11:30	92	8.5845	
736386.4896	02/26/2016 11:45	92	8.5845	
736386.5	02/26/2016 12:00	92	8.5845	
736386.5104	02/26/2016 12:15	92	8.5845	
736386.5208	02/26/2016 12:30	92	8.5845	
736386.5313	02/26/2016 12:45	91	8.5845	
736386.5417	02/26/2016 13:00	92	8.5845	
736386.5521	02/26/2016 13:15	91	8.5845	
736386.5625	02/26/2016 13:30	91	8.5845	
736386.5729	02/26/2016 13:45	91	8.5845	
736386.5833	02/26/2016 14:00	91	8.5845	
736386.5938	02/26/2016 14:15	91	8.5845	
736386.6042	02/26/2016 14:30	91	8.5845	
736386.6146	02/26/2016 14:45	90	8.5845	
736386.625	02/26/2016 15:00	91	8.5845	
736386.6354	02/26/2016 15:15	91	8.5845	
736386.6458	02/26/2016 15:30	91	8.5845	
736386.6563	02/26/2016 15:45	90	8.5845	
736386.6667	02/26/2016 16:00	90	8.5845	
736386.6771	02/26/2016 16:15	90	8.5845	
736386.6875	02/26/2016 16:30	90	8.5845	
736386.6979	02/26/2016 16:45	90	8.5845	
736386.7083	02/26/2016 17:00	90	8.5845	
736386.7188	02/26/2016 17:15	90	8.5845	
736386.7292	02/26/2016 17:30	90	8.5845	
736386.7396	02/26/2016 17:45	90	8.5845	
736386.75	02/26/2016 18:00	90	8.5845	
736386.7604	02/26/2016 18:15	90	8.5845	
736386.7708	02/26/2016 18:30	90	8.5845	
736386.7813	02/26/2016 18:45	90	8.5845	
736386.7917	02/26/2016 19:00	90	8.5845	
736386.8021	02/26/2016 19:15	90	8.5845	
736386.8125	02/26/2016 19:30	89	8.5845	
736386.8229	02/26/2016 19:45	90	8.5845	
736386.8333	02/26/2016 20:00	90	8.5845	
736386.8438	02/26/2016 20:15	90	8.5845	
736386.8542	02/26/2016 20:30	89	8.5845	
736386.8646	02/26/2016 20:45	90	8.5845	
736386.875	02/26/2016 21:00	90	8.5845	
736386.8854	02/26/2016 21:15	90	8.5845	
736386.8958	02/26/2016 21:30	90	8.5845	
736386.9063	02/26/2016 21:45	90	8.5845	
736386.9167	02/26/2016 22:00	89	8.5845	
736386.9271	02/26/2016 22:15	90	8.5845	
736386.9375	02/26/2016 22:30	90	8.5845	
736386.9479	02/26/2016 22:45	90	8.5845	
736386.9583	02/26/2016 23:00	89	8.5845	
736386.9688	02/26/2016 23:15	90	8.5845	
736386.9792	02/26/2016 23:30	90	8.5845	
736386.9896	02/26/2016 23:45	90	8.5845	
736387	02/27/2016 00:00	90	8.5845	
736387.0104	02/27/2016 00:15	90	8.5845	
736387.0208	02/27/2016 00:30	90	8.5845	
736387.0313	02/27/2016 00:45	90	8.5845	
736387.0417	02/27/2016 01:00	89	8.5845	
736387.0521	02/27/2016 01:15	90	8.5845	
736387.0625	02/27/2016 01:30	90	8.5845	
736387.0729	02/27/2016 01:45	90	8.5845	
736387.0833	02/27/2016 02:00	90	8.5845	
736387.0938	02/27/2016 02:15	90	8.5845	
736387.1042	02/27/2016 02:30	90	8.5845	
736387.1146	02/27/2016 02:45	90	8.5845	
736387.125	02/27/2016 03:00	91	8.5845	
736387.1354	02/27/2016 03:15	90	8.5845	
736387.1458	02/27/2016 03:30	91	8.5845	
736387.1563	02/27/2016 03:45	91	8.5845	
736387.1667	02/27/2016 04:00	91	8.5845	
736387.1771	02/27/2016 04:15	90	8.5845	
736387.1875	02/27/2016 04:30	91	8.5845	
736387.1979	02/27/2016 04:45	90	8.5845	
736387.2083	02/27/2016 05:00	91	8.5845	
736387.2188	02/27/2016 05:15	91	8.5845	
736387.2292	02/27/2016 05:30	91	8.5845	
736387.2396	02/27/2016 05:45	92	8.5845	
736387.25	02/27/2016 06:00	91	8.5845	
736387.2604	02/27/2016 06:15	91	8.5845	
736387.2708	02/27/2016 06:30	92	8.5845	
736387.2813	02/27/2016 06:45	91	8.5845	
736387.2917	02/27/2016 07:00	92	8.5845	
736387.3021	02/27/2016 07:15	92	8.5845	
736387.3125	02/27/2016 07:30	92	8.5845	
736387.3229	02/27/2016 07:45	92	8.5845	
736387.3333	02/27/2016 08:00	92	8.5845	
736387.3438	02/27/2016 08:15	92	8.5845	
736387.3542	02/27/2016 08:30	92	8.5845	
736387.3646	02/27/2016 08:45	92	8.5845	
736387.375	02/27/2016 09:00	92	8.5845	
736387.3854	02/27/2016 09:15	92	8.5845	
736387.3958	02/27/2016 09:30	92	8.5845	
736387.4063	02/27/2016 09:45	92	8.5845	
736387.4167	02/27/2016 10:00	92	8.5845	
736387.4271	02/27/2016 10:15	92	8.5845	
736387.4375	02/27/2016 10:30	92	8.5845	
736387.4479	02/27/2016 10:45	92	8.5845	
736387.4583	02/27/2016 11:00	91	8.5845	
736387.4688	02/27/2016 11:15	91	8.5845	
736387.4792	02/27/2016 11:30	91	8.5845	
736387.4896	02/27/2016 11:45	92	8.5845	
736387.5	02/27/2016 12:00	92	8.5845	
736387.5104	02/27/2016 12:15	92	8.5845	
736387.5208	02/27/2016 12:30	92	8.5845	
736387.5313	02/27/2016 12:45	91	8.5845	
736387.5417	02/27/2016 13:00	91	8.5845	
736387.5521	02/27/2016 13:15	92	8.5845	
736387.5625	02/27/2016 13:30	92	8.5845	
736387.5729	02/27/2016 13:45	92	8.5845	
736387.5833	02/27/2016 14:00	91	8.5845	
736387.5938	02/27/2016 14:15	92	8.5845	
736387.6042	02/27/2016 14:30	91	8.5845	
736387.6146	02/27/2016 14:45	91	8.5845	
736387.625	02/27/2016 15:00	91	8.5845	
736387.6354	02/27/2016 15:15	91	8.5845	
736387.6458	02/27/2016 15:30	91	8.5845	
736387.6563	02/27/2016 15:45	91	8.5845	
736387.6667	02/27/2016 16:00	91	8.5845	
736387.6771	02/27/2016 16:15	91	8.5845	
736387.6875	02/27/2016 16:30	90	8.5845	
736387.6979	02/27/2016 16:45	90	8.5845	
736387.7083	02/27/2016 17:00	91	8.5845	
736387.7188	02/27/2016 17:15	91	8.5845	
736387.7292	02/27/2016 17:30	91	8.5845	
736387.7396	02/27/2016 17:45	90	8.5845	
736387.75	02/27/2016 18:00	90	8.5845	
736387.7604	02/27/2016 18:15	90	8.5845	
736387.7708	02/27/2016 18:30	90	8.5845	
736387.7813	02/27/2016 18:45	91	8.5845	
736387.7917	02/27/2016 19:00	90	8.5845	
736387.8021	02/27/2016 19:15	90	8.5845	
736387.8125	02/27/2016 19:30	91	8.5845	
736387.8229	02/27/2016 19:45	90	8.5845	
736387.8333	02/27/2016 20:00	91	8.5845	
736387.8438	02/27/2016 20:15	91	8.5845	
736387.8542	02/27/2016 20:30	91	8.5845	
736387.8646	02/27/2016 20:45	91	8.5845	
736387.875	02/27/2016 21:00	91	8.5845	
736387.8854	02/27/2016 21:15	91	8.5845	
736387.8958	02/27/2016 21:30	92	8.5845	
736387.9063	02/27/2016 21:45	92	8.5845	
736387.9167	02/27/2016 22:00	92	8.5845	
736387.9271	02/27/2016 22:15	91	8.5845	
736387.9375	02/27/2016 22:30	92	8.5845	
736387.9479	02/27/2016 22:45	91	8.5845	
736387.9583	02/27/2016 23:00	91	8.5845	
736387.9688	02/27/2016 23:15	92	8.5845	
736387.9792	02/27/2016 23:30	92	8.5845	
736387.9896	02/27/2016 23:45	92	8.5845	
736388	02/28/2016 00:00	92	8.5845	
736388.0104	02/28/2016 00:15	92	8.5845	
736388.0208	02/28/2016 00:30	92	8.5845	
736388.0313	02/28/2016 00:45	92	8.5845	
736388.0417	02/28/2016 01:00	92	8.5845	
736388.0521	02/28/2016 01:15	92	8.5845	
736388.0625	02/28/2016 01:30	92	8.5845	
736388.0729	02/28/2016 01:45	92	8.5845	
736388.0833	02/28/2016 02:00	92	8.5845	
736388.0938	02/28/2016 02:15	92	8.5845	
736388.1042	02/28/2016 02:30	92	8.5845	
736388.1146	02/28/2016 02:45	92	8.5845	
736388.125	02/28/2016 03:00	93	8.5845	
736388.1354	02/28/2016 03:15	92	8.5845	
736388.1458	02/28/2016 03:30	93	8.5845	
736388.1563	02/28/2016 03:45	93	8.5845	
736388.1667	02/28/2016 04:00	93	8.5845	
736388.1771	02/28/2016 04:15	94	8.5845	
736388.1875	02/28/2016 04:30	93	8.5845	
736388.1979	02/28/2016 04:45	93	8.5845	
736388.2083	02/28/2016 05:00	94	8.5845	
736388.2188	02/28/2016 05:15	94	8.5845	
736388.2292	02/28/2016 05:30	94	8.5845	
736388.2396	02/28/2016 05:45	93	8.5845	
736388.25	02/28/2016 06:00	94	8.5845	
736388.2604	02/28/2016 06:15	94	8.5845	
736388.2708	02/28/2016 06:30	94	8.5845	
736388.2813	02/28/2016 06:45	94	8.5845	
736388.2917	02/28/2016 07:00	94	8.5845	
736388.3021	02/28/2016 07:15	93	8.5845	
736388.3125	02/28/2016 07:30	94	8.5845	
736388.3229	02/28/2016 07:45	94	8.5845	
736388.3333	02/28/2016 08:00	93	8.5845	
736388.3438	02/28/2016 08:15	94	8.5845	
736388.3542	02/28/2016 08:30	95	8.5845	
736388.3646	02/28/2016 08:45	94	8.5845	
736388.375	02/28/2016 09:00	94	8.5845	
736388.3854	02/28/2016 09:15	94	8.5845	
736388.3958	02/28/2016 09:30	94	8.5845	
736388.4063	02/28/2016 09:45	94	8.5845	
736388.4167	02/28/2016 10:00	93	8.5845	
736388.4271	02/28/2016 10:15	94	8.5845	
736388.4375	02/28/2016 10:30	94	8.5845	
736388.4479	02/28/2016 10:45	94	8.5845	
736388.4583	02/28/2016 11:00	93	8.5845	
736388.4688	02/28/2016 11:15	94	8.5845	
736388.4792	02/28/2016 11:30	93	8.5845	
736388.4896	02/28/2016 11:45	93	8.5845	
736388.5	02/28/2016 12:00	93	8.5845	
736388.5104	02/28/2016 12:15	93	8.5845	
736388.5208	02/28/2016 12:30	93	8.5845	
736388.5313	02/28/2016 12:45	93	8.5845	
736388.5417	02/28/2016 13:00	92	8.5845	
736388.5521	02/28/2016 13:15	92	8.5845	
736388.5625	02/28/2016 13:30	93	8.5845	
736388.5729	02/28/2016 13:45	92	8.5845	
736388.5833	02/28/2016 14:00	92	8.5845	
736388.5938	02/28/2016 14:15	92	8.5845	
736388.6042	02/28/2016 14:30	92	8.5845	
736388.6146	02/28/2016 14:45	92	8.5845	
736388.625	02/28/2016 15:00	92	8.5845	
736388.6354	02/28/2016 15:15	92	8.5845	
736388.6458	02/28/2016 15:30	92	8.5845	
736388.6563	02/28/2016 15:45	93	8.5845	
736388.6667	02/28/2016 16:00	92	8.5845	
736388.6771	02/28/2016 16:15	92	8.5845	
736388.6875	02/28/2016 16:30	92	8.5845	
736388.6979	02/28/2016 16:45	92	8.5845	
736388.7083	02/28/2016 17:00	92	8.5845	
736388.7188	02/28/2016 17:15	92	8.5845	
736388.7292	02/28/2016 17:30	92	8.5845	
736388.7396	02/28/2016 17:45	92	8.5845	
736388.75	02/28/2016 18:00	92	8.5845	
736388.7604	02/28/2016 18:15	93	8.5845	
736388.7708	02/28/2016 18:30	93	8.5845	
736388.7813	02/28/2016 18:45	93	8.5845	
736388.7917	02/28/2016 19:00	93	8.5845	
736388.8021	02/28/2016 19:15	93	8.5845	
736388.8125	02/28/2016 19:30	93	8.5845	
736388.8229	02/28/2016 19:45	93	8.5845	
736388.8333	02/28/2016 20:00	92	8.5845	
736388.8438	02/28/2016 20:15	93	8.5845	
736388.8542	02/28/2016 20:30	93	8.5845	
736388.8646	02/28/2016 20:45	92	8.5845	
736388.875	02/28/2016 21:00	93	8.5845	
736388.8854	02/28/2016 21:15	93	8.5845	
736388.8958	02/28/2016 21:30	93	8.5845	
736388.9063	02/28/2016 21:45	93	8.5845	
736388.9167	02/28/2016 22:00	92	8.5845	
736388.9271	02/28/2016 22:15	93	8.5845	
736388.9375	02/28/2016 22:30	93	8.5845	
736388.9479	02/28/2016 22:45	93	8.5845	
736388.9583	02/28/2016 23:00	93	8.5845	
736388.9688	02/28/2016 23:15	93	8.5845	
736388.9792	02/28/2016 23:30	93	8.5845	
736388.9896	02/28/2016 23:45	93	8.5845	
736389	02/29/2016 00:00	93	8.5845	
736389.0104	02/29/2016 00:15	93	8.5845	
736389.0208	02/29/2016 00:30	93	8.5845	
736389.0313	02/29/2016 00:45	93	8.5845	
736389.0417	02/29/2016 01:00	94	8.5845	
736389.0521	02/29/2016 01:15	93	8.5845	
736389.0625	02/29/2016 01:30	93	8.5845	
736389.0729	02/29/2016 01:45	94	8.5845	
736389.0833	02/29/2016 02:00	94	8.5845	
736389.0938	02/29/2016 02:15	94	8.5845	
736389.1042	02/29/2016 02:30	93	8.5845	
736389.1146	02/29/2016 02:45	94	8.5845	
736389.125	02/29/2016 03:00	94	8.5845	
736389.1354	02/29/2016 03:15	94	8.5845	
736389.1458	02/29/2016 03:30	94	8.5845	
736389.1563	02/29/2016 03:45	93	8.5845	
736389.1667	02/29/2016 04:00	93	8.5845	
736389.1771	02/29/2016 04:15	93	8.5845	
736389.1875	02/29/2016 04:30	93	8.5845	
736389.1979	02/29/2016 04:45	93	8.5845	
736389.2083	02/29/2016 05:00	93	8.5845	
736389.2188	02/29/2016 05:15	94	8.5845	
736389.2292	02/29/2016 05:30	93	8.5845	
736389.2396	02/29/2016 05:45	93	8.5845	
736389.25	02/29/2016 06:00	93	8.5845	
736389.2604	02/29/2016 06:15	93	8.5845	
736389.2708	02/29/2016 06:30	94	8.5845	
736389.2813	02/29/2016 06:45	93	8.5845	
736389.2917	02/29/2016 07:00	93	8.5845	
736389.3021	02/29/2016 07:15	93	8.5845	
736389.3125	02/29/2016 07:30	93	8.5845	
736389.3229	02/29/2016 07:45	93	8.5845	
736389.3333	02/29/2016 08:00	92	8.5845	
736389.3438	02/29/2016 08:15	93	8.5845	
736389.3542	02/29/2016 08:30	93	8.5845	
736389.3646	02/29/2016 08:45	92	8.5845	
736389.375	02/29/2016 09:00	92	8.5845	
736389.3854	02/29/2016 09:15	93	8.5845	
736389.3958	02/29/2016 09:30	93	8.5845	
736389.4063	02/29/2016 09:45	92	8.5845	
736389.4167	02/29/2016 10:00	92	8.5845	
736389.4271	02/29/2016 10:15	92	8.5845	
736389.4375	02/29/2016 10:30	92	8.5845	
736389.4479	02/29/2016 10:45	92	8.5845	
736389.4583	02/29/2016 11:00	92	8.5845	
736389.4688	02/29/2016 11:15	92	8.5845	
736389.4792	02/29/2016 11:30	92	8.5845	
736389.4896	02/29/2016 11:45	92	8.5845	
736389.5	02/29/2016 12:00	92	8.5845	
736389.5104	02/29/2016 12:15	92	8.5845	
736389.5208	02/29/2016 12:30	92	8.5845	
736389.5313	02/29/2016 12:45	91	8.5845	
736389.5417	02/29/2016 13:00	91	8.5845	
736389.5521	02/29/2016 13:15	91	8.5845	
736389.5625	02/29/2016 13:30	90	8.5845	
736389.5729	02/29/2016 13:45	90	8.5845	
736389.5833	02/29/2016 14:00	90	8.5845	
736389.5938	02/29/2016 14:15	90	8.5845	
736389.6042	02/29/2016 14:30	91	8.5845	
736389.6146	02/29/2016 14:45	90	8.5845	
736389.625	02/29/2016 15:00	90	8.5845	
736389.6354	02/29/2016 15:15	89	8.5845	
736389.6458	02/29/2016 15:30	90	8.5845	
736389.6563	02/29/2016 15:45	90	8.5845	
736389.6667	02/29/2016 16:00	89	8.5845	
736389.6771	02/29/2016 16:15	89	8.5845	
736389.6875	02/29/2016 16:30	89	8.5845	
736389.6979	02/29/2016 16:45	89	8.5845	
736389.7083	02/29/2016 17:00	89	8.5845	
736389.7188	02/29/2016 17:15	88	8.5845	
736389.7292	02/29/2016 17:30	89	8.5845	
736389.7396	02/29/2016 17:45	89	8.5845	
736389.75	02/29/2016 18:00	88	8.5845	
736389.7604	02/29/2016 18:15	89	8.5845	
736389.7708	02/29/2016 18:30	88	8.5845	
736389.7813	02/29/2016 18:45	88	8.5845	
736389.7917	02/29/2016 19:00	88	8.5845	
736389.8021	02/29/2016 19:15	88	8.5845	
736389.8125	02/29/2016 19:30	88	8.5845	
736389.8229	02/29/2016 19:45	88	8.5845	
736389.8333	02/29/2016 20:00	88	8.5845	
736389.8438	02/29/2016 20:15	88	8.5845	
736389.8542	02/29/2016 20:30	88	8.5845	
736389.8646	02/29/2016 20:45	88	8.5845	
736389.875	02/29/2016 21:00	88	8.5845	
736389.8854	02/29/2016 21:15	88	8.5845	
736389.8958	02/29/2016 21:30	88	8.5845	
736389.9063	02/29/2016 21:45	88	8.5845	
736389.9167	02/29/2016 22:00	88	8.5845	
736389.9271	02/29/2016 22:15	88	8.5845	
736389.9375	02/29/2016 22:30	88	8.5845	
736389.9479	02/29/2016 22:45	88	8.5845	
736389.9583	02/29/2016 23:00	88	8.5845	
736389.9688	02/29/2016 23:15	88	8.5845	
736389.9792	02/29/2016 23:30	88	8.5845	
736389.9896	02/29/2016 23:45	88	8.5845	
736390	03/01/2016 00:00	88	8.5845	
736390.0104	03/01/2016 00:15	88	8.5845	
736390.0208	03/01/2016 00:30	88	8.5845	
736390.0313	03/01/2016 00:45	88	8.5845	
736390.0417	03/01/2016 01:00	88	8.5845	
736390.0521	03/01/2016 01:15	89	8.5845	
736390.0625	03/01/2016 01:30	88	8.5845	
736390.0729	03/01/2016 01:45	88	8.5845	
736390.0833	03/01/2016 02:00	88	8.5845	
736390.0938	03/01/2016 02:15	88	8.5845	
736390.1042	03/01/2016 02:30	88	8.5845	
736390.1146	03/01/2016 02:45	88	8.5845	
736390.125	03/01/2016 03:00	88	8.5845	
736390.1354	03/01/2016 03:15	88	8.5845	
736390.1458	03/01/2016 03:30	88	8.5845	
736390.1563	03/01/2016 03:45	88	8.5845	
736390.1667	03/01/2016 04:00	88	8.5845	
736390.1771	03/01/2016 04:15	88	8.5845	
736390.1875	03/01/2016 04:30	88	8.5845	
736390.1979	03/01/2016 04:45	88	8.5845	
736390.2083	03/01/2016 05:00	88	8.5845	
736390.2188	03/01/2016 05:15	88	8.5845	
736390.2292	03/01/2016 05:30	88	8.5845	
736390.2396	03/01/2016 05:45	89	8.5845	
736390.25	03/01/2016 06:00	88	8.5845	
736390.2604	03/01/2016 06:15	89	8.5845	
736390.2708	03/01/2016 06:30	88	8.5845	
736390.2813	03/01/2016 06:45	88	8.5845	
736390.2917	03/01/2016 07:00	88	8.5845	
736390.3021	03/01/2016 07:15	88	8.5845	
736390.3125	03/01/2016 07:30	88	8.5845	
736390.3229	03/01/2016 07:45	89	8.5845	
736390.3333	03/01/2016 08:00	88	8.5845	
736390.3438	03/01/2016 08:15	88	8.5845	
736390.3542	03/01/2016 08:30	88	8.5845	
736390.3646	03/01/2016 08:45	88	8.5845	
736390.375	03/01/2016 09:00	88	8.5845	
736390.3854	03/01/2016 09:15	88	8.5845	
736390.3958	03/01/2016 09:30	88	8.5845	
736390.4063	03/01/2016 09:45	89	8.5845	
736390.4167	03/01/2016 10:00	88	8.5845	
736390.4271	03/01/2016 10:15	88	8.5845	
736390.4375	03/01/2016 10:30	88	8.5845	
736390.4479	03/01/2016 10:45	88	8.5845	
736390.4583	03/01/2016 11:00	88	8.5845	
736390.4688	03/01/2016 11:15	88	8.5845	
736390.4792	03/01/2016 11:30	88	8.5845	
736390.4896	03/01/2016 11:45	88	8.5845	
736390.5	03/01/2016 12:00	88	8.5845	
736390.5104	03/01/2016 12:15	88	8.5845	
736390.5208	03/01/2016 12:30	88	8.5845	
736390.5313	03/01/2016 12:45	88	8.5845	
736390.5417	03/01/2016 13:00	88	8.5845	
736390.5521	03/01/2016 13:15	88	8.5845	
736390.5625	03/01/2016 13:30	87	8.5845	
736390.5729	03/01/2016 13:45	88	8.5845	
736390.5833	03/01/2016 14:00	88	8.5845	
736390.5938	03/01/2016 14:15	87	8.5845	
736390.6042	03/01/2016 14:30	87	8.5845	
736390.6146	03/01/2016 14:45	87	8.5845	
736390.625	03/01/2016 15:00	87	8.5845	
736390.6354	03/01/2016 15:15	87	8.5845	
736390.6458	03/01/2016 15:30	87	8.5845	
736390.6563	03/01/2016 15:45	87	8.5845	
736390.6667	03/01/2016 16:00	87	8.5845	
736390.6771	03/01/2016 16:15	86	8.5845	
736390.6875	03/01/2016 16:30	86	8.5845	
736390.6979	03/01/2016 16:45	87	8.5845	
736390.7083	03/01/2016 17:00	86	8.5845	
736390.7188	03/01/2016 17:15	87	8.5845	
736390.7292	03/01/2016 17:30	86	8.5845	
736390.7396	03/01/2016 17:45	86	8.5845	
736390.75	03/01/2016 18:00	86	8.5845	
736390.7604	03/01/2016 18:15	86	8.5845	
736390.7708	03/01/2016 18:30	85	8.5845	
736390.7813	03/01/2016 18:45	86	8.5845	
736390.7917	03/01/2016 19:00	86	8.5845	
736390.8021	03/01/2016 19:15	86	8.5845	
736390.8125	03/01/2016 19:30	86	8.5845	
736390.8229	03/01/2016 19:45	86	8.5845	
736390.8333	03/01/2016 20:00	85	8.5845	
736390.8438	03/01/2016 20:15	85	8.5845	
736390.8542	03/01/2016 20:30	86	8.5845	
736390.8646	03/01/2016 20:45	85	8.5845	
736390.875	03/01/2016 21:00	85	8.5845	
736390.8854	03/01/2016 21:15	84	8.5845	
736390.8958	03/01/2016 21:30	85	8.5845	
736390.9063	03/01/2016 21:45	85	8.5845	
736390.9167	03/01/2016 22:00	85	8.5845	
736390.9271	03/01/2016 22:15	85	8.5845	
736390.9375	03/01/2016 22:30	85	8.5845	
736390.9479	03/01/2016 22:45	84	8.5845	
736390.9583	03/01/2016 23:00	84	8.5845	
736390.9688	03/01/2016 23:15	84	8.5845	
736390.9792	03/01/2016 23:30	84	8.5845	
736390.9896	03/01/2016 23:45	84	8.5845	
736391	03/02/2016 00:00	84	8.5845	
736391.0104	03/02/2016 00:15	84	8.5845	
736391.0208	03/02/2016 00:30	84	8.5845	
736391.0313	03/02/2016 00:45	84	8.5845	
736391.0417	03/02/2016 01:00	84	8.5845	
736391.0521	03/02/2016 01:15	84	8.5845	
736391.0625	03/02/2016 01:30	84	8.5845	
736391.0729	03/02/2016 01:45	84	8.5845	
736391.0833	03/02/2016 02:00	84	8.5845	
736391.0938	03/02/2016 02:15	83	8.5845	
736391.1042	03/02/2016 02:30	83	8.5845	
736391.1146	03/02/2016 02:45	83	8.5845	
736391.125	03/02/2016 03:00	83	8.5845	
736391.1354	03/02/2016 03:15	83	8.5845	
736391.1458	03/02/2016 03:30	82	8.5845	
736391.1563	03/02/2016 03:45	82	8.5845	
736391.1667	03/02/2016 04:00	82	8.5845	
736391.1771	03/02/2016 04:15	82	8.5845	
736391.1875	03/02/2016 04:30	82	8.5845	
736391.1979	03/02/2016 04:45	82	8.5845	
736391.2083	03/02/2016 05:00	82	8.5845	
736391.2188	03/02/2016 05:15	82	8.5845	
736391.2292	03/02/2016 05:30	82	8.5845	
736391.2396	03/02/2016 05:45	81	8.5845	
736391.25	03/02/2016 06:00	81	8.5845	
736391.2604	03/02/2016 06:15	81	8.5845	
736391.2708	03/02/2016 06:30	81	8.5845	
736391.2813	03/02/2016 06:45	81	8.5845	
736391.2917	03/02/2016 07:00	79	8.5845	
736391.3021	03/02/2016 07:15	79	8.5845	
736391.3125	03/02/2016 07:30	78	8.5845	
736391.3229	03/02/2016 07:45	77	8.5845	
736391.3333	03/02/2016 08:00	77	8.5845	
736391.3438	03/02/2016 08:15	77	8.5845	
736391.3542	03/02/2016 08:30	76	8.5845	
736391.3646	03/02/2016 08:45	76	8.5845	
736391.375	03/02/2016 09:00	77	8.5845	
736391.3854	03/02/2016 09:15	77	8.5845	
736391.3958	03/02/2016 09:30	77	8.5845	
736391.4063	03/02/2016 09:45	77	8.5845	
736391.4167	03/02/2016 10:00	77	8.5845	
736391.4271	03/02/2016 10:15	78	8.5845	
736391.4375	03/02/2016 10:30	78	8.5845	
736391.4479	03/02/2016 10:45	78	8.5845	
736391.4583	03/02/2016 11:00	78	8.5845	
736391.4688	03/02/2016 11:15	79	8.5845	
736391.4792	03/02/2016 11:30	79	8.5845	
736391.4896	03/02/2016 11:45	79	8.5845	
736391.5	03/02/2016 12:00	79	8.5845	
736391.5104	03/02/2016 12:15	79	8.5845	
736391.5208	03/02/2016 12:30	78	8.5845	
736391.5313	03/02/2016 12:45	77	8.5845	
736391.5417	03/02/2016 13:00	77	8.5845	
736391.5521	03/02/2016 13:15	77	8.5845	
736391.5625	03/02/2016 13:30	77	8.5845	
736391.5729	03/02/2016 13:45	77	8.5845	
736391.5833	03/02/2016 14:00	77	8.5845	
736391.5938	03/02/2016 14:15	77	8.5845	
736391.6042	03/02/2016 14:30	77	8.5845	
736391.6146	03/02/2016 14:45	77	8.5845	
736391.625	03/02/2016 15:00	77	8.5845	
736391.6354	03/02/2016 15:15	77	8.5845	
736391.6458	03/02/2016 15:30	77	8.5845	
736391.6563	03/02/2016 15:45	77	8.5845	
736391.6667	03/02/2016 16:00	77	8.5845	
736391.6771	03/02/2016 16:15	77	8.5845	
736391.6875	03/02/2016 16:30	77	8.5845	
736391.6979	03/02/2016 16:45	76	8.5845	
736391.7083	03/02/2016 17:00	76	8.5845	
736391.7188	03/02/2016 17:15	76	8.5845	
736391.7292	03/02/2016 17:30	75	8.5845	
736391.7396	03/02/2016 17:45	75	8.5845	
736391.75	03/02/2016 18:00	75	8.5845	
736391.7604	03/02/2016 18:15	74	8.5845	
736391.7708	03/02/2016 18:30	74	8.5845	
736391.7813	03/02/2016 18:45	74	8.5845	
736391.7917	03/02/2016 19:00	74	8.5845	
736391.8021	03/02/2016 19:15	74	8.5845	
736391.8125	03/02/2016 19:30	74	8.5845	
736391.8229	03/02/2016 19:45	73	8.5845	
736391.8333	03/02/2016 20:00	74	8.5845	
736391.8438	03/02/2016 20:15	74	8.5845	
736391.8542	03/02/2016 20:30	74	8.5845	
736391.8646	03/02/2016 20:45	74	8.5845	
736391.875	03/02/2016 21:00	74	8.5845	
736391.8854	03/02/2016 21:15	75	8.5845	
736391.8958	03/02/2016 21:30	75	8.5845	
736391.9063	03/02/2016 21:45	76	8.5845	
736391.9167	03/02/2016 22:00	77	8.5845	
736391.9271	03/02/2016 22:15	77	8.5845	
736391.9375	03/02/2016 22:30	77	8.5845	
736391.9479	03/02/2016 22:45	79	8.5845	
736391.9583	03/02/2016 23:00	80	8.5845	
736391.9688	03/02/2016 23:15	80	8.5845	
736391.9792	03/02/2016 23:30	81	8.5845	
736391.9896	03/02/2016 23:45	81	8.5845	
736392	03/03/2016 00:00	81	8.5845	
736392.0104	03/03/2016 00:15	82	8.5845	
736392.0208	03/03/2016 00:30	82	8.5845	
736392.0313	03/03/2016 00:45	83	8.5845	
736392.0417	03/03/2016 01:00	83	8.5845	
736392.0521	03/03/2016 01:15	84	8.5845	
736392.0625	03/03/2016 01:30	84	8.5845	
736392.0729	03/03/2016 01:45	84	8.5845	
736392.0833	03/03/2016 02:00	84	8.5845	
736392.0938	03/03/2016 02:15	84	8.5845	
736392.1042	03/03/2016 02:30	84	8.5845	
736392.1146	03/03/2016 02:45	84	8.5845	
736392.125	03/03/2016 03:00	85	8.5845	
736392.1354	03/03/2016 03:15	85	8.5845	
736392.1458	03/03/2016 03:30	85	8.5845	
736392.1563	03/03/2016 03:45	85	8.5845	
736392.1667	03/03/2016 04:00	85	8.5845	
736392.1771	03/03/2016 04:15	85	8.5845	
736392.1875	03/03/2016 04:30	86	8.5845	
736392.1979	03/03/2016 04:45	85	8.5845	
736392.2083	03/03/2016 05:00	86	8.5845	
736392.2188	03/03/2016 05:15	86	8.5845	
736392.2292	03/03/2016 05:30	86	8.5845	
736392.2396	03/03/2016 05:45	86	8.5845	
736392.25	03/03/2016 06:00	86	8.5845	
736392.2604	03/03/2016 06:15	86	8.5845	
736392.2708	03/03/2016 06:30	86	8.5845	
736392.2813	03/03/2016 06:45	86	8.5845	
736392.2917	03/03/2016 07:00	86	8.5845	
736392.3021	03/03/2016 07:15	87	8.5845	
736392.3125	03/03/2016 07:30	87	8.5845	
736392.3229	03/03/2016 07:45	87	8.5845	
736392.3333	03/03/2016 08:00	87	8.5845	
736392.3438	03/03/2016 08:15	87	8.5845	
736392.3542	03/03/2016 08:30	88	8.5845	
736392.3646	03/03/2016 08:45	88	8.5845	
736392.375	03/03/2016 09:00	88	8.5845	
736392.3854	03/03/2016 09:15	88	8.5845	
736392.3958	03/03/2016 09:30	88	8.5845	
736392.4063	03/03/2016 09:45	88	8.5845	
736392.4167	03/03/2016 10:00	88	8.5845	
736392.4271	03/03/2016 10:15	88	8.5845	
736392.4375	03/03/2016 10:30	88	8.5845	
736392.4479	03/03/2016 10:45	88	8.5845	
736392.4583	03/03/2016 11:00	89	8.5845	
736392.4688	03/03/2016 11:15	89	8.5845	
736392.4792	03/03/2016 11:30	89	8.5845	
736392.4896	03/03/2016 11:45	90	8.5845	
736392.5	03/03/2016 12:00	89	8.5845	
736392.5104	03/03/2016 12:15	89	8.5845	
736392.5208	03/03/2016 12:30	89	8.5845	
736392.5313	03/03/2016 12:45	89	8.5845	
736392.5417	03/03/2016 13:00	89	8.5845	
736392.5521	03/03/2016 13:15	90	8.5845	
736392.5625	03/03/2016 13:30	89	8.5845	
736392.5729	03/03/2016 13:45	89	8.5845	
736392.5833	03/03/2016 14:00	88	8.5845	
736392.5938	03/03/2016 14:15	88	8.5845	
736392.6042	03/03/2016 14:30	88	8.5845	
736392.6146	03/03/2016 14:45	88	8.5845	
736392.625	03/03/2016 15:00	88	8.5845	
736392.6354	03/03/2016 15:15	88	8.5845	
736392.6458	03/03/2016 15:30	88	8.5845	
736392.6563	03/03/2016 15:45	87	8.5845	
736392.6667	03/03/2016 16:00	87	8.5845	
736392.6771	03/03/2016 16:15	86	8.5845	
736392.6875	03/03/2016 16:30	86	8.5845	
736392.6979	03/03/2016 16:45	87	8.5845	
736392.7083	03/03/2016 17:00	87	8.5845	
736392.7188	03/03/2016 17:15	86	8.5845	
736392.7292	03/03/2016 17:30	85	8.5845	
736392.7396	03/03/2016 17:45	85	8.5845	
736392.75	03/03/2016 18:00	85	8.5845	
736392.7604	03/03/2016 18:15	85	8.5845	
736392.7708	03/03/2016 18:30	84	8.5845	
736392.7813	03/03/2016 18:45	85	8.5845	
736392.7917	03/03/2016 19:00	84	8.5845	
736392.8021	03/03/2016 19:15	84	8.5845	
736392.8125	03/03/2016 19:30	84	8.5845	
736392.8229	03/03/2016 19:45	84	8.5845	
736392.8333	03/03/2016 20:00	84	8.5845	
736392.8438	03/03/2016 20:15	84	8.5845	
736392.8542	03/03/2016 20:30	84	8.5845	
736392.8646	03/03/2016 20:45	84	8.5845	
736392.875	03/03/2016 21:00	84	8.5845	
736392.8854	03/03/2016 21:15	84	8.5845	
736392.8958	03/03/2016 21:30	84	8.5845	
736392.9063	03/03/2016 21:45	84	8.5845	
736392.9167	03/03/2016 22:00	84	8.5845	
736392.9271	03/03/2016 22:15	84	8.5845	
736392.9375	03/03/2016 22:30	84	8.5845	
736392.9479	03/03/2016 22:45	84	8.5845	
736392.9583	03/03/2016 23:00	84	8.5845	
736392.9688	03/03/2016 23:15	84	8.5845	
736392.9792	03/03/2016 23:30	83	8.5845	
736392.9896	03/03/2016 23:45	83	8.5845	
736393	03/04/2016 00:00	84	8.5845	
736393.0104	03/04/2016 00:15	83	8.5845	
736393.0208	03/04/2016 00:30	83	8.5845	
736393.0313	03/04/2016 00:45	84	8.5845	
736393.0417	03/04/2016 01:00	84	8.5845	
736393.0521	03/04/2016 01:15	84	8.5845	
736393.0625	03/04/2016 01:30	83	8.5845	
736393.0729	03/04/2016 01:45	84	8.5845	
736393.0833	03/04/2016 02:00	84	8.5845	
736393.0938	03/04/2016 02:15	84	8.5845	
736393.1042	03/04/2016 02:30	83	8.5845	
736393.1146	03/04/2016 02:45	83	8.5845	
736393.125	03/04/2016 03:00	83	8.5845	
736393.1354	03/04/2016 03:15	83	8.5845	
736393.1458	03/04/2016 03:30	83	8.5845	
736393.1563	03/04/2016 03:45	82	8.5845	
736393.1667	03/04/2016 04:00	84	8.5845	
736393.1771	03/04/2016 04:15	83	8.5845	
736393.1875	03/04/2016 04:30	83	8.5845	
736393.1979	03/04/2016 04:45	82	8.5845	
736393.2083	03/04/2016 05:00	83	8.5845	
736393.2188	03/04/2016 05:15	82	8.5845	
736393.2292	03/04/2016 05:30	83	8.5845	
736393.2396	03/04/2016 05:45	83	8.5845	
736393.25	03/04/2016 06:00	83	8.5845	
736393.2604	03/04/2016 06:15	83	8.5845	
736393.2708	03/04/2016 06:30	83	8.5845	
736393.2813	03/04/2016 06:45	83	8.5845	
736393.2917	03/04/2016 07:00	82	8.5845	
736393.3021	03/04/2016 07:15	83	8.5845	
736393.3125	03/04/2016 07:30	82	8.5845	
736393.3229	03/04/2016 07:45	82	8.5845	
736393.3333	03/04/2016 08:00	83	8.5845	
736393.3438	03/04/2016 08:15	83	8.5845	
736393.3542	03/04/2016 08:30	83	8.5845	
736393.3646	03/04/2016 08:45	82	8.5845	
736393.375	03/04/2016 09:00	83	8.5845	
736393.3854	03/04/2016 09:15	83	8.5845	
736393.3958	03/04/2016 09:30	82	8.5845	
736393.4063	03/04/2016 09:45	82	8.5845	
736393.4167	03/04/2016 10:00	83	8.5845	
736393.4271	03/04/2016 10:15	83	8.5845	
736393.4375	03/04/2016 10:30	83	8.5845	
736393.4479	03/04/2016 10:45	83	8.5845	
736393.4583	03/04/2016 11:00	83	8.5845	
736393.4688	03/04/2016 11:15	82	8.5845	
736393.4792	03/04/2016 11:30	82	8.5845	
736393.4896	03/04/2016 11:45	83	8.5845	
736393.5	03/04/2016 12:00	83	8.5845	
736393.5104	03/04/2016 12:15	82	8.5845	
736393.5208	03/04/2016 12:30	83	8.5845	
736393.5313	03/04/2016 12:45	83	8.5845	
736393.5417	03/04/2016 13:00	83	8.5845	
736393.5521	03/04/2016 13:15	82	8.5845	
736393.5625	03/04/2016 13:30	83	8.5845	
736393.5729	03/04/2016 13:45	82	8.5845	
736393.5833	03/04/2016 14:00	82	8.5845	
736393.5938	03/04/2016 14:15	82	8.5845	
736393.6042	03/04/2016 14:30	82	8.5845	
736393.6146	03/04/2016 14:45	82	8.5845	
736393.625	03/04/2016 15:00	82	8.5845	
736393.6354	03/04/2016 15:15	82	8.5845	
736393.6458	03/04/2016 15:30	81	8.5845	
736393.6563	03/04/2016 15:45	81	8.5845	
736393.6667	03/04/2016 16:00	81	8.5845	
736393.6771	03/04/2016 16:15	81	8.5845	
736393.6875	03/04/2016 16:30	81	8.5845	
736393.6979	03/04/2016 16:45	81	8.5845	
736393.7083	03/04/2016 17:00	81	8.5845	
736393.7188	03/04/2016 17:15	81	8.5845	
736393.7292	03/04/2016 17:30	81	8.5845	
736393.7396	03/04/2016 17:45	81	8.5845	
736393.75	03/04/2016 18:00	81	8.5845	
736393.7604	03/04/2016 18:15	81	8.5845	
736393.7708	03/04/2016 18:30	81	8.5845	
736393.7813	03/04/2016 18:45	81	8.5845	
736393.7917	03/04/2016 19:00	81	8.5845	
736393.8021	03/04/2016 19:15	81	8.5845	
736393.8125	03/04/2016 19:30	81	8.5845	
736393.8229	03/04/2016 19:45	81	8.5845	
736393.8333	03/04/2016 20:00	81	8.5845	
736393.8438	03/04/2016 20:15	81	8.5845	
736393.8542	03/04/2016 20:30	81	8.5845	
736393.8646	03/04/2016 20:45	81	8.5845	
736393.875	03/04/2016 21:00	81	8.5845	
736393.8854	03/04/2016 21:15	81	8.5845	
736393.8958	03/04/2016 21:30	81	8.5845	
736393.9063	03/04/2016 21:45	81	8.5845	
736393.9167	03/04/2016 22:00	81	8.5845	
736393.9271	03/04/2016 22:15	81	8.5845	
736393.9375	03/04/2016 22:30	81	8.5845	
736393.9479	03/04/2016 22:45	80	8.5845	
736393.9583	03/04/2016 23:00	81	8.5845	
736393.9688	03/04/2016 23:15	80	8.5845	
736393.9792	03/04/2016 23:30	80	8.5845	
736393.9896	03/04/2016 23:45	81	8.5845	
736394	03/05/2016 00:00	81	8.5845	
736394.0104	03/05/2016 00:15	80	8.5845	
736394.0208	03/05/2016 00:30	81	8.5845	
736394.0313	03/05/2016 00:45	81	8.5845	
736394.0417	03/05/2016 01:00	81	8.5845	
736394.0521	03/05/2016 01:15	81	8.5845	
736394.0625	03/05/2016 01:30	81	8.5845	
736394.0729	03/05/2016 01:45	81	8.5845	
736394.0833	03/05/2016 02:00	81	8.5845	
736394.0938	03/05/2016 02:15	81	8.5845	
736394.1042	03/05/2016 02:30	81	8.5845	
736394.1146	03/05/2016 02:45	81	8.5845	
736394.125	03/05/2016 03:00	81	8.5845	
736394.1354	03/05/2016 03:15	81	8.5845	
736394.1458	03/05/2016 03:30	81	8.5845	
736394.1563	03/05/2016 03:45	81	8.5845	
736394.1667	03/05/2016 04:00	81	8.5845	
736394.1771	03/05/2016 04:15	81	8.5845	
736394.1875	03/05/2016 04:30	81	8.5845	
736394.1979	03/05/2016 04:45	81	8.5845	
736394.2083	03/05/2016 05:00	81	8.5845	
736394.2188	03/05/2016 05:15	81	8.5845	
736394.2292	03/05/2016 05:30	81	8.5845	
736394.2396	03/05/2016 05:45	81	8.5845	
736394.25	03/05/2016 06:00	81	8.5845	
736394.2604	03/05/2016 06:15	81	8.5845	
736394.2708	03/05/2016 06:30	81	8.5845	
736394.2813	03/05/2016 06:45	81	8.5845	
736394.2917	03/05/2016 07:00	81	8.5845	
736394.3021	03/05/2016 07:15	81	8.5845	
736394.3125	03/05/2016 07:30	81	8.5845	
736394.3229	03/05/2016 07:45	81	8.5845	
736394.3333	03/05/2016 08:00	81	8.5845	
736394.3438	03/05/2016 08:15	81	8.5845	
736394.3542	03/05/2016 08:30	81	8.5845	
736394.3646	03/05/2016 08:45	81	8.5845	
736394.375	03/05/2016 09:00	81	8.5845	
736394.3854	03/05/2016 09:15	81	8.5845	
736394.3958	03/05/2016 09:30	81	8.5845	
736394.4063	03/05/2016 09:45	81	8.5845	
736394.4167	03/05/2016 10:00	81	8.5845	
736394.4271	03/05/2016 10:15	81	8.5845	
736394.4375	03/05/2016 10:30	81	8.5845	
736394.4479	03/05/2016 10:45	81	8.5845	
736394.4583	03/05/2016 11:00	81	8.5845	
736394.4688	03/05/2016 11:15	81	8.5845	
736394.4792	03/05/2016 11:30	81	8.5845	
736394.4896	03/05/2016 11:45	81	8.5845	
736394.5	03/05/2016 12:00	81	8.5845	
736394.5104	03/05/2016 12:15	81	8.5845	
736394.5208	03/05/2016 12:30	81	8.5845	
736394.5313	03/05/2016 12:45	81	8.5845	
736394.5417	03/05/2016 13:00	81	8.5845	
736394.5521	03/05/2016 13:15	81	8.5845	
736394.5625	03/05/2016 13:30	81	8.5845	
736394.5729	03/05/2016 13:45	81	8.5845	
736394.5833	03/05/2016 14:00	81	8.5845	
736394.5938	03/05/2016 14:15	81	8.5845	
736394.6042	03/05/2016 14:30	81	8.5845	
736394.6146	03/05/2016 14:45	80	8.5845	
736394.625	03/05/2016 15:00	80	8.5845	
736394.6354	03/05/2016 15:15	81	8.5845	
736394.6458	03/05/2016 15:30	80	8.5845	
736394.6563	03/05/2016 15:45	81	8.5845	
736394.6667	03/05/2016 16:00	80	8.5845	
736394.6771	03/05/2016 16:15	80	8.5845	
736394.6875	03/05/2016 16:30	80	8.5845	
736394.6979	03/05/2016 16:45	80	8.5845	
736394.7083	03/05/2016 17:00	81	8.5845	
736394.7188	03/05/2016 17:15	81	8.5845	
736394.7292	03/05/2016 17:30	80	8.5845	
736394.7396	03/05/2016 17:45	80	8.5845	
736394.75	03/05/2016 18:00	80	8.5845	
736394.7604	03/05/2016 18:15	79	8.5845	
736394.7708	03/05/2016 18:30	80	8.5845	
736394.7813	03/05/2016 18:45	80	8.5845	
736394.7917	03/05/2016 19:00	80	8.5845	
736394.8021	03/05/2016 19:15	80	8.5845	
736394.8125	03/05/2016 19:30	79	8.5845	
736394.8229	03/05/2016 19:45	79	8.5845	
736394.8333	03/05/2016 20:00	79	8.5845	
736394.8438	03/05/2016 20:15	80	8.5845	
736394.8542	03/05/2016 20:30	80	8.5845	
736394.8646	03/05/2016 20:45	79	8.5845	
736394.875	03/05/2016 21:00	79	8.5845	
736394.8854	03/05/2016 21:15	79	8.5845	
736394.8958	03/05/2016 21:30	79	8.5845	
736394.9063	03/05/2016 21:45	79	8.5845	
736394.9167	03/05/2016 22:00	79	8.5845	
736394.9271	03/05/2016 22:15	80	8.5845	
736394.9375	03/05/2016 22:30	79	8.5845	
736394.9479	03/05/2016 22:45	80	8.5845	
736394.9583	03/05/2016 23:00	79	8.5845	
736394.9688	03/05/2016 23:15	79	8.5845	
736394.9792	03/05/2016 23:30	79	8.5845	
736394.9896	03/05/2016 23:45	80	8.5845	
736395	03/06/2016 00:00	79	8.5845	
736395.0104	03/06/2016 00:15	79	8.5845	
736395.0208	03/06/2016 00:30	80	8.5845	
736395.0313	03/06/2016 00:45	79	8.5845	
736395.0417	03/06/2016 01:00	79	8.5845	
736395.0521	03/06/2016 01:15	79	8.5845	
736395.0625	03/06/2016 01:30	79	8.5845	
736395.0729	03/06/2016 01:45	79	8.5845	
736395.0833	03/06/2016 02:00	79	8.5845	
736395.0938	03/06/2016 02:15	79	8.5845	
736395.1042	03/06/2016 02:30	80	8.5845	
736395.1146	03/06/2016 02:45	79	8.5845	
736395.125	03/06/2016 03:00	79	8.5845	
736395.1354	03/06/2016 03:15	79	8.5845	
736395.1458	03/06/2016 03:30	79	8.5845	
736395.1563	03/06/2016 03:45	79	8.5845	
736395.1667	03/06/2016 04:00	79	8.5845	
736395.1771	03/06/2016 04:15	79	8.5845	
736395.1875	03/06/2016 04:30	79	8.5845	
736395.1979	03/06/2016 04:45	79	8.5845	
736395.2083	03/06/2016 05:00	79	8.5845	
736395.2188	03/06/2016 05:15	79	8.5845	
736395.2292	03/06/2016 05:30	79	8.5845	
736395.2396	03/06/2016 05:45	79	8.5845	
736395.25	03/06/2016 06:00	79	8.5845	
736395.2604	03/06/2016 06:15	79	8.5845	
736395.2708	03/06/2016 06:30	79	8.5845	
736395.2813	03/06/2016 06:45	79	8.5845	
736395.2917	03/06/2016 07:00	79	8.5845	
736395.3021	03/06/2016 07:15	79	8.5845	
736395.3125	03/06/2016 07:30	79	8.5845	
736395.3229	03/06/2016 07:45	79	8.5845	
736395.3333	03/06/2016 08:00	80	8.5845	
736395.3438	03/06/2016 08:15	79	8.5845	
736395.3542	03/06/2016 08:30	80	8.5845	
736395.3646	03/06/2016 08:45	80	8.5845	
736395.375	03/06/2016 09:00	80	8.5845	
736395.3854	03/06/2016 09:15	81	8.5845	
736395.3958	03/06/2016 09:30	80	8.5845	
736395.4063	03/06/2016 09:45	79	8.5845	
736395.4167	03/06/2016 10:00	80	8.5845	
736395.4271	03/06/2016 10:15	80	8.5845	
736395.4375	03/06/2016 10:30	80	8.5845	
736395.4479	03/06/2016 10:45	80	8.5845	
736395.4583	03/06/2016 11:00	79	8.5845	
736395.4688	03/06/2016 11:15	79	8.5845	
736395.4792	03/06/2016 11:30	80	8.5845	
736395.4896	03/06/2016 11:45	80	8.5845	
736395.5	03/06/2016 12:00	80	8.5845	
736395.5104	03/06/2016 12:15	79	8.5845	
736395.5208	03/06/2016 12:30	79	8.5845	
736395.5313	03/06/2016 12:45	80	8.5845	
736395.5417	03/06/2016 13:00	79	8.5845	
736395.5521	03/06/2016 13:15	79	8.5845	
736395.5625	03/06/2016 13:30	79	8.5845	
736395.5729	03/06/2016 13:45	80	8.5845	
736395.5833	03/06/2016 14:00	79	8.5845	
736395.5938	03/06/2016 14:15	79	8.5845	
736395.6042	03/06/2016 14:30	79	8.5845	
736395.6146	03/06/2016 14:45	78	8.5845	
736395.625	03/06/2016 15:00	79	8.5845	
736395.6354	03/06/2016 15:15	79	8.5845	
736395.6458	03/06/2016 15:30	78	8.5845	
736395.6563	03/06/2016 15:45	78	8.5845	
736395.6667	03/06/2016 16:00	78	8.5845	
736395.6771	03/06/2016 16:15	78	8.5845	
736395.6875	03/06/2016 16:30	77	8.5845	
736395.6979	03/06/2016 16:45	77	8.5845	
736395.7083	03/06/2016 17:00	77	8.5845	
736395.7188	03/06/2016 17:15	77	8.5845	
736395.7292	03/06/2016 17:30	77	8.5845	
736395.7396	03/06/2016 17:45	77	8.5845	
736395.75	03/06/2016 18:00	77	8.5845	
736395.7604	03/06/2016 18:15	77	8.5845	
736395.7708	03/06/2016 18:30	77	8.5845	
736395.7813	03/06/2016 18:45	77	8.5845	
736395.7917	03/06/2016 19:00	77	8.5845	
736395.8021	03/06/2016 19:15	77	8.5845	
736395.8125	03/06/2016 19:30	77	8.5845	
736395.8229	03/06/2016 19:45	77	8.5845	
736395.8333	03/06/2016 20:00	77	8.5845	
736395.8438	03/06/2016 20:15	77	8.5845	
736395.8542	03/06/2016 20:30	77	8.5845	
736395.8646	03/06/2016 20:45	77	8.5845	
736395.875	03/06/2016 21:00	77	8.5845	
736395.8854	03/06/2016 21:15	77	8.5845	
736395.8958	03/06/2016 21:30	77	8.5845	
736395.9063	03/06/2016 21:45	77	8.5845	
736395.9167	03/06/2016 22:00	78	8.5845	
736395.9271	03/06/2016 22:15	78	8.5845	
736395.9375	03/06/2016 22:30	77	8.5845	
736395.9479	03/06/2016 22:45	77	8.5845	
736395.9583	03/06/2016 23:00	78	8.5845	
736395.9688	03/06/2016 23:15	77	8.5845	
736395.9792	03/06/2016 23:30	77	8.5845	
736395.9896	03/06/2016 23:45	77	8.5845	
736396	03/07/2016 00:00	78	8.5845	
736396.0104	03/07/2016 00:15	78	8.5845	
736396.0208	03/07/2016 00:30	78	8.5845	
736396.0313	03/07/2016 00:45	78	8.5845	
736396.0417	03/07/2016 01:00	78	8.5845	
736396.0521	03/07/2016 01:15	79	8.5845	
736396.0625	03/07/2016 01:30	78	8.5845	
736396.0729	03/07/2016 01:45	78	8.5845	
736396.0833	03/07/2016 02:00	78	8.5845	
736396.0938	03/07/2016 02:15	79	8.5845	
736396.1042	03/07/2016 02:30	78	8.5845	
736396.1146	03/07/2016 02:45	79	8.5845	
736396.125	03/07/2016 03:00	79	8.5845	
736396.1354	03/07/2016 03:15	79	8.5845	
736396.1458	03/07/2016 03:30	79	8.5845	
736396.1563	03/07/2016 03:45	79	8.5845	
736396.1667	03/07/2016 04:00	79	8.5845	
736396.1771	03/07/2016 04:15	80	8.5845	
736396.1875	03/07/2016 04:30	80	8.5845	
736396.1979	03/07/2016 04:45	80	8.5845	
736396.2083	03/07/2016 05:00	80	8.5845	
736396.2188	03/07/2016 05:15	80	8.5845	
736396.2292	03/07/2016 05:30	80	8.5845	
736396.2396	03/07/2016 05:45	80	8.5845	
736396.25	03/07/2016 06:00	80	8.5845	
736396.2604	03/07/2016 06:15	81	8.5845	
736396.2708	03/07/2016 06:30	80	8.5845	
736396.2813	03/07/2016 06:45	81	8.5845	
736396.2917	03/07/2016 07:00	81	8.5845	
736396.3021	03/07/2016 07:15	80	8.5845	
736396.3125	03/07/2016 07:30	81	8.5845	
736396.3229	03/07/2016 07:45	81	8.5845	
736396.3333	03/07/2016 08:00	81	8.5845	
736396.3438	03/07/2016 08:15	81	8.5845	
736396.3542	03/07/2016 08:30	81	8.5845	
736396.3646	03/07/2016 08:45	81	8.5845	
736396.375	03/07/2016 09:00	81	8.5845	
736396.3854	03/07/2016 09:15	81	8.5845	
736396.3958	03/07/2016 09:30	81	8.5845	
736396.4063	03/07/2016 09:45	81	8.5845	
736396.4167	03/07/2016 10:00	81	8.5845	
736396.4271	03/07/2016 10:15	81	8.5845	
736396.4375	03/07/2016 10:30	81	8.5845	
736396.4479	03/07/2016 10:45	81	8.5845	
736396.4583	03/07/2016 11:00	81	8.5845	
736396.4688	03/07/2016 11:15	81	8.5845	
736396.4792	03/07/2016 11:30	81	8.5845	
736396.4896	03/07/2016 11:45	81	8.5845	
736396.5	03/07/2016 12:00	81	8.5845	
736396.5104	03/07/2016 12:15	81	8.5845	
736396.5208	03/07/2016 12:30	81	8.5845	
736396.5313	03/07/2016 12:45	81	8.5845	
736396.5417	03/07/2016 13:00	81	8.5845	
736396.5521	03/07/2016 13:15	81	8.5845	
736396.5625	03/07/2016 13:30	81	8.5845	
736396.5729	03/07/2016 13:45	81	8.5845	
736396.5833	03/07/2016 14:00	82	8.5845	
736396.5938	03/07/2016 14:15	81	8.5845	
736396.6042	03/07/2016 14:30	81	8.5845	
736396.6146	03/07/2016 14:45	81	8.5845	
736396.625	03/07/2016 15:00	81	8.5845	
736396.6354	03/07/2016 15:15	81	8.5845	
736396.6458	03/07/2016 15:30	81	8.5845	
736396.6563	03/07/2016 15:45	81	8.5845	
736396.6667	03/07/2016 16:00	81	8.5845	
736396.6771	03/07/2016 16:15	81	8.5845	
736396.6875	03/07/2016 16:30	81	8.5845	
736396.6979	03/07/2016 16:45	81	8.5845	
736396.7083	03/07/2016 17:00	81	8.5845	
736396.7188	03/07/2016 17:15	80	8.5845	
736396.7292	03/07/2016 17:30	81	8.5845	
736396.7396	03/07/2016 17:45	81	8.5845	
736396.75	03/07/2016 18:00	81	8.5845	
736396.7604	03/07/2016 18:15	81	8.5845	
736396.7708	03/07/2016 18:30	81	8.5845	
736396.7813	03/07/2016 18:45	81	8.5845	
736396.7917	03/07/2016 19:00	81	8.5845	
736396.8021	03/07/2016 19:15	81	8.5845	
736396.8125	03/07/2016 19:30	80	8.5845	
736396.8229	03/07/2016 19:45	81	8.5845	
736396.8333	03/07/2016 20:00	81	8.5845	
736396.8438	03/07/2016 20:15	80	8.5845	
736396.8542	03/07/2016 20:30	81	8.5845	
736396.8646	03/07/2016 20:45	80	8.5845	
736396.875	03/07/2016 21:00	81	8.5845	
736396.8854	03/07/2016 21:15	81	8.5845	
736396.8958	03/07/2016 21:30	80	8.5845	
736396.9063	03/07/2016 21:45	81	8.5845	
736396.9167	03/07/2016 22:00	81	8.5845	
736396.9271	03/07/2016 22:15	81	8.5845	
736396.9375	03/07/2016 22:30	81	8.5845	
736396.9479	03/07/2016 22:45	81	8.5845	
736396.9583	03/07/2016 23:00	81	8.5845	
736396.9688	03/07/2016 23:15	81	8.5845	
736396.9792	03/07/2016 23:30	81	8.5845	
736396.9896	03/07/2016 23:45	81	8.5845	
736397	03/08/2016 00:00	81	8.5845	
736397.0104	03/08/2016 00:15	81	8.5845	
736397.0208	03/08/2016 00:30	81	8.5845	
736397.0313	03/08/2016 00:45	81	8.5845	
736397.0417	03/08/2016 01:00	81	8.5845	
736397.0521	03/08/2016 01:15	81	8.5845	
736397.0625	03/08/2016 01:30	81	8.5845	
736397.0729	03/08/2016 01:45	81	8.5845	
736397.0833	03/08/2016 02:00	81	8.5845	
736397.0938	03/08/2016 02:15	81	8.5845	
736397.1042	03/08/2016 02:30	81	8.5845	
736397.1146	03/08/2016 02:45	81	8.5845	
736397.125	03/08/2016 03:00	81	8.5845	
736397.1354	03/08/2016 03:15	81	8.5845	
736397.1458	03/08/2016 03:30	81	8.5845	
736397.1563	03/08/2016 03:45	82	8.5845	
736397.1667	03/08/2016 04:00	81	8.5845	
736397.1771	03/08/2016 04:15	81	8.5845	
736397.1875	03/08/2016 04:30	81	8.5845	
736397.1979	03/08/2016 04:45	81	8.5845	
736397.2083	03/08/2016 05:00	81	8.5845	
736397.2188	03/08/2016 05:15	81	8.5845	
736397.2292	03/08/2016 05:30	81	8.5845	
736397.2396	03/08/2016 05:45	82	8.5845	
736397.25	03/08/2016 06:00	81	8.5845	
736397.2604	03/08/2016 06:15	82	8.5845	
736397.2708	03/08/2016 06:30	82	8.5845	
736397.2813	03/08/2016 06:45	82	8.5845	
736397.2917	03/08/2016 07:00	81	8.5845	
736397.3021	03/08/2016 07:15	82	8.5845	
736397.3125	03/08/2016 07:30	81	8.5845	
736397.3229	03/08/2016 07:45	82	8.5845	
736397.3333	03/08/2016 08:00	81	8.5845	
736397.3438	03/08/2016 08:15	82	8.5845	
736397.3542	03/08/2016 08:30	82	8.5845	
736397.3646	03/08/2016 08:45	82	8.5845	
736397.375	03/08/2016 09:00	81	8.5845	
736397.3854	03/08/2016 09:15	81	8.5845	
736397.3958	03/08/2016 09:30	82	8.5845	
736397.4063	03/08/2016 09:45	83	8.5845	
736397.4167	03/08/2016 10:00	83	8.5845	
736397.4271	03/08/2016 10:15	83	8.5845	
736397.4375	03/08/2016 10:30	83	8.5845	
736397.4479	03/08/2016 10:45	83	8.5845	
736397.4583	03/08/2016 11:00	84	8.5845	
736397.4688	03/08/2016 11:15	84	8.5845	
736397.4792	03/08/2016 11:30	84	8.5845	
736397.4896	03/08/2016 11:45	84	8.5845	
736397.5	03/08/2016 12:00	85	8.5845	
736397.5104	03/08/2016 12:15	85	8.5845	
736397.5208	03/08/2016 12:30	85	8.5845	
736397.5313	03/08/2016 12:45	86	8.5845	
736397.5417	03/08/2016 13:00	85	8.5845	
736397.5521	03/08/2016 13:15	87	8.5845	
736397.5625	03/08/2016 13:30	86	8.5845	
736397.5729	03/08/2016 13:45	86	8.5845	
736397.5833	03/08/2016 14:00	87	8.5845	
736397.5938	03/08/2016 14:15	86	8.5845	
736397.6042	03/08/2016 14:30	86	8.5845	
736397.6146	03/08/2016 14:45	88	8.5845	
736397.625	03/08/2016 15:00	87	8.5845	
736397.6354	03/08/2016 15:15	87	8.5845	
736397.6458	03/08/2016 15:30	88	8.5845	
736397.6563	03/08/2016 15:45	88	8.5845	
736397.6667	03/08/2016 16:00	88	8.5845	
736397.6771	03/08/2016 16:15	88	8.5845	
736397.6875	03/08/2016 16:30	88	8.5845	
736397.6979	03/08/2016 16:45	88	8.5845	
736397.7083	03/08/2016 17:00	88	8.5845	
736397.7188	03/08/2016 17:15	88	8.5845	
736397.7292	03/08/2016 17:30	89	8.5845	
736397.7396	03/08/2016 17:45	88	8.5845	
736397.75	03/08/2016 18:00	89	8.5845	
736397.7604	03/08/2016 18:15	89	8.5845	
736397.7708	03/08/2016 18:30	88	8.5845	
736397.7813	03/08/2016 18:45	88	8.5845	
736397.7917	03/08/2016 19:00	89	8.5845	
736397.8021	03/08/2016 19:15	89	8.5845	
736397.8125	03/08/2016 19:30	88	8.5845	
736397.8229	03/08/2016 19:45	89	8.5845	
736397.8333	03/08/2016 20:00	89	8.5845	
736397.8438	03/08/2016 20:15	88	8.5845	
736397.8542	03/08/2016 20:30	89	8.5845	
736397.8646	03/08/2016 20:45	89	8.5845	
736397.875	03/08/2016 21:00	90	8.5845	
736397.8854	03/08/2016 21:15	89	8.5845	
736397.8958	03/08/2016 21:30	90	8.5845	
736397.9063	03/08/2016 21:45	90	8.5845	
736397.9167	03/08/2016 22:00	89	8.5845	
736397.9271	03/08/2016 22:15	90	8.5845	
736397.9375	03/08/2016 22:30	90	8.5845	
736397.9479	03/08/2016 22:45	89	8.5845	
736397.9583	03/08/2016 23:00	90	8.5845	
736397.9688	03/08/2016 23:15	90	8.5845	
736397.9792	03/08/2016 23:30	90	8.5845	
736397.9896	03/08/2016 23:45	90	8.5845	
736398	03/09/2016 00:00	91	8.5845	
736398.0104	03/09/2016 00:15	91	8.5845	
736398.0208	03/09/2016 00:30	92	8.5845	
736398.0313	03/09/2016 00:45	92	8.5845	
736398.0417	03/09/2016 01:00	93	8.5845	
736398.0521	03/09/2016 01:15	92	8.5845	
736398.0625	03/09/2016 01:30	94	8.5845	
736398.0729	03/09/2016 01:45	93	8.5845	
736398.0833	03/09/2016 02:00	95	8.5845	
736398.0938	03/09/2016 02:15	95	8.5845	
736398.1042	03/09/2016 02:30	96	8.5845	
736398.1146	03/09/2016 02:45	97	8.5845	
736398.125	03/09/2016 03:00	97	8.5845	
736398.1354	03/09/2016 03:15	97	8.5845	
736398.1458	03/09/2016 03:30	98	8.5845	
736398.1563	03/09/2016 03:45	99	8.5845	
736398.1667	03/09/2016 04:00	100	8.5845	
736398.1771	03/09/2016 04:15	101	8.5845	
736398.1875	03/09/2016 04:30	103	8.5845	
736398.1979	03/09/2016 04:45	104	8.5845	
736398.2083	03/09/2016 05:00	106	8.5845	
736398.2188	03/09/2016 05:15	107	8.5845	
736398.2292	03/09/2016 05:30	109	8.5845	
736398.2396	03/09/2016 05:45	110	8.5845	
736398.25	03/09/2016 06:00	110	8.5845	
736398.2604	03/09/2016 06:15	111	8.5845	
736398.2708	03/09/2016 06:30	113	8.5845	
736398.2813	03/09/2016 06:45	114	8.5845	
736398.2917	03/09/2016 07:00	114	8.5845	
736398.3021	03/09/2016 07:15	116	8.5845	
736398.3125	03/09/2016 07:30	117	8.5845	
736398.3229	03/09/2016 07:45	118	8.5845	
736398.3333	03/09/2016 08:00	118	8.5845	
736398.3438	03/09/2016 08:15	118	8.5845	
736398.3542	03/09/2016 08:30	119	8.5845	
736398.3646	03/09/2016 08:45	120	8.5845	
736398.375	03/09/2016 09:00	120	8.5845	
736398.3854	03/09/2016 09:15	122	8.5845	
736398.3958	03/09/2016 09:30	123	8.5845	
736398.4063	03/09/2016 09:45	123	8.5845	
736398.4167	03/09/2016 10:00	124	8.5845	
736398.4271	03/09/2016 10:15	124	8.5845	
736398.4375	03/09/2016 10:30	125	8.5845	
736398.4479	03/09/2016 10:45	125	8.5845	
736398.4583	03/09/2016 11:00	126	8.5845	
736398.4688	03/09/2016 11:15	126	8.5845	
736398.4792	03/09/2016 11:30	127	8.5845	
736398.4896	03/09/2016 11:45	127	8.5845	
736398.5	03/09/2016 12:00	127	8.5845	
736398.5104	03/09/2016 12:15	128	8.5845	
736398.5208	03/09/2016 12:30	128	8.5845	
736398.5313	03/09/2016 12:45	128	8.5845	
736398.5417	03/09/2016 13:00	128	8.5845	
736398.5521	03/09/2016 13:15	128	8.5845	
736398.5625	03/09/2016 13:30	128	8.5845	
736398.5729	03/09/2016 13:45	128	8.5845	
736398.5833	03/09/2016 14:00	128	8.5845	
736398.5938	03/09/2016 14:15	127	8.5845	
736398.6042	03/09/2016 14:30	127	8.5845	
736398.6146	03/09/2016 14:45	127	8.5845	
736398.625	03/09/2016 15:00	126	8.5845	
736398.6354	03/09/2016 15:15	126	8.5845	
736398.6458	03/09/2016 15:30	126	8.5845	
736398.6563	03/09/2016 15:45	125	8.5845	
736398.6667	03/09/2016 16:00	126	8.5845	
736398.6771	03/09/2016 16:15	126	8.5845	
736398.6875	03/09/2016 16:30	125	8.5845	
736398.6979	03/09/2016 16:45	125	8.5845	
736398.7083	03/09/2016 17:00	125	8.5845	
736398.7188	03/09/2016 17:15	125	8.5845	
736398.7292	03/09/2016 17:30	125	8.5845	
736398.7396	03/09/2016 17:45	125	8.5845	
736398.75	03/09/2016 18:00	124	8.5845	
736398.7604	03/09/2016 18:15	124	8.5845	
736398.7708	03/09/2016 18:30	124	8.5845	
736398.7813	03/09/2016 18:45	123	8.5845	
736398.7917	03/09/2016 19:00	123	8.5845	
736398.8021	03/09/2016 19:15	123	8.5845	
736398.8125	03/09/2016 19:30	123	8.5845	
736398.8229	03/09/2016 19:45	123	8.5845	
736398.8333	03/09/2016 20:00	123	8.5845	
736398.8438	03/09/2016 20:15	122	8.5845	
736398.8542	03/09/2016 20:30	122	8.5845	
736398.8646	03/09/2016 20:45	122	8.5845	
736398.875	03/09/2016 21:00	122	8.5845	
736398.8854	03/09/2016 21:15	122	8.5845	
736398.8958	03/09/2016 21:30	122	8.5845	
736398.9063	03/09/2016 21:45	121	8.5845	
736398.9167	03/09/2016 22:00	122	8.5845	
736398.9271	03/09/2016 22:15	121	8.5845	
736398.9375	03/09/2016 22:30	121	8.5845	
736398.9479	03/09/2016 22:45	120	8.5845	
736398.9583	03/09/2016 23:00	121	8.5845	
736398.9688	03/09/2016 23:15	121	8.5845	
736398.9792	03/09/2016 23:30	121	8.5845	
736398.9896	03/09/2016 23:45	121	8.5845	
736399	03/10/2016 00:00	120	8.5845	
736399.0104	03/10/2016 00:15	119	8.5845	
736399.0208	03/10/2016 00:30	119	8.5845	
736399.0313	03/10/2016 00:45	119	8.5845	
736399.0417	03/10/2016 01:00	119	8.5845	
736399.0521	03/10/2016 01:15	119	8.5845	
736399.0625	03/10/2016 01:30	118	8.5845	
736399.0729	03/10/2016 01:45	118	8.5845	
736399.0833	03/10/2016 02:00	118	8.5845	
736399.0938	03/10/2016 02:15	118	8.5845	
736399.1042	03/10/2016 02:30	118	8.5845	
736399.1146	03/10/2016 02:45	118	8.5845	
736399.125	03/10/2016 03:00	118	8.5845	
736399.1354	03/10/2016 03:15	117	8.5845	
736399.1458	03/10/2016 03:30	117	8.5845	
736399.1563	03/10/2016 03:45	117	8.5845	
736399.1667	03/10/2016 04:00	117	8.5845	
736399.1771	03/10/2016 04:15	116	8.5845	
736399.1875	03/10/2016 04:30	116	8.5845	
736399.1979	03/10/2016 04:45	116	8.5845	
736399.2083	03/10/2016 05:00	116	8.5845	
736399.2188	03/10/2016 05:15	115	8.5845	
736399.2292	03/10/2016 05:30	115	8.5845	
736399.2396	03/10/2016 05:45	114	8.5845	
736399.25	03/10/2016 06:00	115	8.5845	
736399.2604	03/10/2016 06:15	113	8.5845	
736399.2708	03/10/2016 06:30	114	8.5845	
736399.2813	03/10/2016 06:45	113	8.5845	
736399.2917	03/10/2016 07:00	113	8.5845	
736399.3021	03/10/2016 07:15	113	8.5845	
736399.3125	03/10/2016 07:30	113	8.5845	
736399.3229	03/10/2016 07:45	112	8.5845	
736399.3333	03/10/2016 08:00	112	8.5845	
736399.3438	03/10/2016 08:15	112	8.5845	
736399.3542	03/10/2016 08:30	112	8.5845	
736399.3646	03/10/2016 08:45	112	8.5845	
736399.375	03/10/2016 09:00	111	8.5845	
736399.3854	03/10/2016 09:15	111	8.5845	
736399.3958	03/10/2016 09:30	110	8.5845	
736399.4063	03/10/2016 09:45	110	8.5845	
736399.4167	03/10/2016 10:00	110	8.5845	
736399.4271	03/10/2016 10:15	110	8.5845	
736399.4375	03/10/2016 10:30	110	8.5845	
736399.4479	03/10/2016 10:45	110	8.5845	
736399.4583	03/10/2016 11:00	110	8.5845	
736399.4688	03/10/2016 11:15	109	8.5845	
736399.4792	03/10/2016 11:30	109	8.5845	
736399.4896	03/10/2016 11:45	110	8.5845	
736399.5	03/10/2016 12:00	109	8.5845	
736399.5104	03/10/2016 12:15	109	8.5845	
736399.5208	03/10/2016 12:30	109	8.5845	
736399.5313	03/10/2016 12:45	109	8.5845	
736399.5417	03/10/2016 13:00	108	8.5845	
736399.5521	03/10/2016 13:15	108	8.5845	
736399.5625	03/10/2016 13:30	108	8.5845	
736399.5729	03/10/2016 13:45	108	8.5845	
736399.5833	03/10/2016 14:00	108	8.5845	
736399.5938	03/10/2016 14:15	108	8.5845	
736399.6042	03/10/2016 14:30	107	8.5845	
736399.6146	03/10/2016 14:45	107	8.5845	
736399.625	03/10/2016 15:00	107	8.5845	
736399.6354	03/10/2016 15:15	107	8.5845	
736399.6458	03/10/2016 15:30	107	8.5845	
736399.6563	03/10/2016 15:45	107	8.5845	
736399.6667	03/10/2016 16:00	107	8.5845	
736399.6771	03/10/2016 16:15	107	8.5845	
736399.6875	03/10/2016 16:30	106	8.5845	
736399.6979	03/10/2016 16:45	107	8.5845	
736399.7083	03/10/2016 17:00	106	8.5845	
736399.7188	03/10/2016 17:15	106	8.5845	
736399.7292	03/10/2016 17:30	106	8.5845	
736399.7396	03/10/2016 17:45	106	8.5845	
736399.75	03/10/2016 18:00	106	8.5845	
736399.7604	03/10/2016 18:15	106	8.5845	
736399.7708	03/10/2016 18:30	105	8.5845	
736399.7813	03/10/2016 18:45	105	8.5845	
736399.7917	03/10/2016 19:00	105	8.5845	
736399.8021	03/10/2016 19:15	105	8.5845	
736399.8125	03/10/2016 19:30	105	8.5845	
736399.8229	03/10/2016 19:45	104	8.5845	
736399.8333	03/10/2016 20:00	105	8.5845	
736399.8438	03/10/2016 20:15	105	8.5845	
736399.8542	03/10/2016 20:30	104	8.5845	
736399.8646	03/10/2016 20:45	104	8.5845	
736399.875	03/10/2016 21:00	104	8.5845	
736399.8854	03/10/2016 21:15	104	8.5845	
736399.8958	03/10/2016 21:30	103	8.5845	
736399.9063	03/10/2016 21:45	103	8.5845	
736399.9167	03/10/2016 22:00	103	8.5845	
736399.9271	03/10/2016 22:15	103	8.5845	
736399.9375	03/10/2016 22:30	103	8.5845	
736399.9479	03/10/2016 22:45	103	8.5845	
736399.9583	03/10/2016 23:00	103	8.5845	
736399.9688	03/10/2016 23:15	103	8.5845	
736399.9792	03/10/2016 23:30	103	8.5845	
736399.9896	03/10/2016 23:45	103	8.5845	
736400	03/11/2016 00:00	103	8.5845	
736400.0104	03/11/2016 00:15	103	8.5845	
736400.0208	03/11/2016 00:30	103	8.5845	
736400.0313	03/11/2016 00:45	103	8.5845	
736400.0417	03/11/2016 01:00	103	8.5845	
736400.0521	03/11/2016 01:15	103	8.5845	
736400.0625	03/11/2016 01:30	103	8.5845	
736400.0729	03/11/2016 01:45	103	8.5845	
736400.0833	03/11/2016 02:00	103	8.5845	
736400.0938	03/11/2016 02:15	103	8.5845	
736400.1042	03/11/2016 02:30	103	8.5845	
736400.1146	03/11/2016 02:45	102	8.5845	
736400.125	03/11/2016 03:00	102	8.5845	
736400.1354	03/11/2016 03:15	102	8.5845	
736400.1458	03/11/2016 03:30	103	8.5845	
736400.1563	03/11/2016 03:45	102	8.5845	
736400.1667	03/11/2016 04:00	102	8.5845	
736400.1771	03/11/2016 04:15	102	8.5845	
736400.1875	03/11/2016 04:30	102	8.5845	
736400.1979	03/11/2016 04:45	102	8.5845	
736400.2083	03/11/2016 05:00	102	8.5845	
736400.2188	03/11/2016 05:15	102	8.5845	
736400.2292	03/11/2016 05:30	102	8.5845	
736400.2396	03/11/2016 05:45	102	8.5845	
736400.25	03/11/2016 06:00	101	8.5845	
736400.2604	03/11/2016 06:15	102	8.5845	
736400.2708	03/11/2016 06:30	101	8.5845	
736400.2813	03/11/2016 06:45	100	8.5845	
736400.2917	03/11/2016 07:00	101	8.5845	
736400.3021	03/11/2016 07:15	101	8.5845	
736400.3125	03/11/2016 07:30	101	8.5845	
736400.3229	03/11/2016 07:45	101	8.5845	
736400.3333	03/11/2016 08:00	100	8.5845	
736400.3438	03/11/2016 08:15	101	8.5845	
736400.3542	03/11/2016 08:30	100	8.5845	
736400.3646	03/11/2016 08:45	101	8.5845	
736400.375	03/11/2016 09:00	101	8.5845	
736400.3854	03/11/2016 09:15	100	8.5845	
736400.3958	03/11/2016 09:30	100	8.5845	
736400.4063	03/11/2016 09:45	100	8.5845	
736400.4167	03/11/2016 10:00	100	8.5845	
736400.4271	03/11/2016 10:15	99	8.5845	
736400.4375	03/11/2016 10:30	100	8.5845	
736400.4479	03/11/2016 10:45	100	8.5845	
736400.4583	03/11/2016 11:00	99	8.5845	
736400.4688	03/11/2016 11:15	99	8.5845	
736400.4792	03/11/2016 11:30	99	8.5845	
736400.4896	03/11/2016 11:45	99	8.5845	
736400.5	03/11/2016 12:00	99	8.5845	
736400.5104	03/11/2016 12:15	98	8.5845	
736400.5208	03/11/2016 12:30	98	8.5845	
736400.5313	03/11/2016 12:45	98	8.5845	
736400.5417	03/11/2016 13:00	98	8.5845	
736400.5521	03/11/2016 13:15	97	8.5845	
736400.5625	03/11/2016 13:30	98	8.5845	
736400.5729	03/11/2016 13:45	97	8.5845	
736400.5833	03/11/2016 14:00	97	8.5845	
736400.5938	03/11/2016 14:15	97	8.5845	
736400.6042	03/11/2016 14:30	97	8.5845	
736400.6146	03/11/2016 14:45	97	8.5845	
736400.625	03/11/2016 15:00	97	8.5845	
736400.6354	03/11/2016 15:15	97	8.5845	
736400.6458	03/11/2016 15:30	97	8.5845	
736400.6563	03/11/2016 15:45	97	8.5845	
736400.6667	03/11/2016 16:00	97	8.5845	
736400.6771	03/11/2016 16:15	97	8.5845	
736400.6875	03/11/2016 16:30	97	8.5845	
736400.6979	03/11/2016 16:45	96	8.5845	
736400.7083	03/11/2016 17:00	97	8.5845	
736400.7188	03/11/2016 17:15	97	8.5845	
736400.7292	03/11/2016 17:30	96	8.5845	
736400.7396	03/11/2016 17:45	97	8.5845	
736400.75	03/11/2016 18:00	96	8.5845	
736400.7604	03/11/2016 18:15	96	8.5845	
736400.7708	03/11/2016 18:30	96	8.5845	
736400.7813	03/11/2016 18:45	96	8.5845	
736400.7917	03/11/2016 19:00	96	8.5845	
736400.8021	03/11/2016 19:15	96	8.5845	
736400.8125	03/11/2016 19:30	96	8.5845	
736400.8229	03/11/2016 19:45	96	8.5845	
736400.8333	03/11/2016 20:00	96	8.5845	
736400.8438	03/11/2016 20:15	96	8.5845	
736400.8542	03/11/2016 20:30	95	8.5845	
736400.8646	03/11/2016 20:45	95	8.5845	
736400.875	03/11/2016 21:00	95	8.5845	
736400.8854	03/11/2016 21:15	95	8.5845	
736400.8958	03/11/2016 21:30	96	8.5845	
736400.9063	03/11/2016 21:45	95	8.5845	
736400.9167	03/11/2016 22:00	95	8.5845	
736400.9271	03/11/2016 22:15	94	8.5845	
736400.9375	03/11/2016 22:30	95	8.5845	
736400.9479	03/11/2016 22:45	95	8.5845	
736400.9583	03/11/2016 23:00	95	8.5845	
736400.9688	03/11/2016 23:15	95	8.5845	
736400.9792	03/11/2016 23:30	95	8.5845	
736400.9896	03/11/2016 23:45	95	8.5845	
736401	03/12/2016 00:00	95	8.5845	
736401.0104	03/12/2016 00:15	94	8.5845	
736401.0208	03/12/2016 00:30	95	8.5845	
736401.0313	03/12/2016 00:45	95	8.5845	
736401.0417	03/12/2016 01:00	95	8.5845	
736401.0521	03/12/2016 01:15	95	8.5845	
736401.0625	03/12/2016 01:30	96	8.5845	
736401.0729	03/12/2016 01:45	96	8.5845	
736401.0833	03/12/2016 02:00	96	8.5845	
736401.0938	03/12/2016 02:15	96	8.5845	
736401.1042	03/12/2016 02:30	95	8.5845	
736401.1146	03/12/2016 02:45	96	8.5845	
736401.125	03/12/2016 03:00	95	8.5845	
736401.1354	03/12/2016 03:15	95	8.5845	
736401.1458	03/12/2016 03:30	96	8.5845	
736401.1563	03/12/2016 03:45	95	8.5845	
736401.1667	03/12/2016 04:00	96	8.5845	
736401.1771	03/12/2016 04:15	96	8.5845	
736401.1875	03/12/2016 04:30	95	8.5845	
736401.1979	03/12/2016 04:45	95	8.5845	
736401.2083	03/12/2016 05:00	96	8.5845	
736401.2188	03/12/2016 05:15	96	8.5845	
736401.2292	03/12/2016 05:30	96	8.5845	
736401.2396	03/12/2016 05:45	95	8.5845	
736401.25	03/12/2016 06:00	95	8.5845	
736401.2604	03/12/2016 06:15	95	8.5845	
736401.2708	03/12/2016 06:30	95	8.5845	
736401.2813	03/12/2016 06:45	95	8.5845	
736401.2917	03/12/2016 07:00	95	8.5845	
736401.3021	03/12/2016 07:15	95	8.5845	
736401.3125	03/12/2016 07:30	96	8.5845	
736401.3229	03/12/2016 07:45	96	8.5845	
736401.3333	03/12/2016 08:00	96	8.5845	
736401.3438	03/12/2016 08:15	95	8.5845	
736401.3542	03/12/2016 08:30	95	8.5845	
736401.3646	03/12/2016 08:45	95	8.5845	
736401.375	03/12/2016 09:00	95	8.5845	
736401.3854	03/12/2016 09:15	95	8.5845	
736401.3958	03/12/2016 09:30	96	8.5845	
736401.4063	03/12/2016 09:45	95	8.5845	
736401.4167	03/12/2016 10:00	95	8.5845	
736401.4271	03/12/2016 10:15	95	8.5845	
736401.4375	03/12/2016 10:30	96	8.5845	
736401.4479	03/12/2016 10:45	96	8.5845	
736401.4583	03/12/2016 11:00	96	8.5845	
736401.4688	03/12/2016 11:15	96	8.5845	
736401.4792	03/12/2016 11:30	96	8.5845	
736401.4896	03/12/2016 11:45	96	8.5845	
736401.5	03/12/2016 12:00	96	8.5845	
736401.5104	03/12/2016 12:15	96	8.5845	
736401.5208	03/12/2016 12:30	96	8.5845	
736401.5313	03/12/2016 12:45	95	8.5845	
736401.5417	03/12/2016 13:00	95	8.5845	
736401.5521	03/12/2016 13:15	94	8.5845	
736401.5625	03/12/2016 13:30	95	8.5845	
736401.5729	03/12/2016 13:45	95	8.5845	
736401.5833	03/12/2016 14:00	95	8.5845	
736401.5938	03/12/2016 14:15	94	8.5845	
736401.6042	03/12/2016 14:30	95	8.5845	
736401.6146	03/12/2016 14:45	94	8.5845	
736401.625	03/12/2016 15:00	95	8.5845	
736401.6354	03/12/2016 15:15	94	8.5845	
736401.6458	03/12/2016 15:30	94	8.5845	
736401.6563	03/12/2016 15:45	94	8.5845	
736401.6667	03/12/2016 16:00	94	8.5845	
736401.6771	03/12/2016 16:15	94	8.5845	
736401.6875	03/12/2016 16:30	94	8.5845	
736401.6979	03/12/2016 16:45	94	8.5845	
736401.7083	03/12/2016 17:00	94	8.5845	
736401.7188	03/12/2016 17:15	94	8.5845	
736401.7292	03/12/2016 17:30	93	8.5845	
736401.7396	03/12/2016 17:45	94	8.5845	
736401.75	03/12/2016 18:00	94	8.5845	
736401.7604	03/12/2016 18:15	93	8.5845	
736401.7708	03/12/2016 18:30	93	8.5845	
736401.7813	03/12/2016 18:45	94	8.5845	
736401.7917	03/12/2016 19:00	94	8.5845	
736401.8021	03/12/2016 19:15	94	8.5845	
736401.8125	03/12/2016 19:30	94	8.5845	
736401.8229	03/12/2016 19:45	94	8.5845	
736401.8333	03/12/2016 20:00	94	8.5845	
736401.8438	03/12/2016 20:15	95	8.5845	
736401.8542	03/12/2016 20:30	95	8.5845	
736401.8646	03/12/2016 20:45	95	8.5845	
736401.875	03/12/2016 21:00	96	8.5845	
736401.8854	03/12/2016 21:15	96	8.5845	
736401.8958	03/12/2016 21:30	97	8.5845	
736401.9063	03/12/2016 21:45	96	8.5845	
736401.9167	03/12/2016 22:00	96	8.5845	
736401.9271	03/12/2016 22:15	97	8.5845	
736401.9375	03/12/2016 22:30	96	8.5845	
736401.9479	03/12/2016 22:45	97	8.5845	
736401.9583	03/12/2016 23:00	97	8.5845	
736401.9688	03/12/2016 23:15	97	8.5845	
736401.9792	03/12/2016 23:30	97	8.5845	
736401.9896	03/12/2016 23:45	97	8.5845	
736402	03/13/2016 00:00	97	8.5845	
736402.0104	03/13/2016 00:15	97	8.5845	
736402.0208	03/13/2016 00:30	97	8.5845	
736402.0313	03/13/2016 00:45	97	8.5845	
736402.0417	03/13/2016 01:00	97	8.5845	
736402.0521	03/13/2016 01:15	97	8.5845	
736402.0625	03/13/2016 01:30	97	8.5845	
736402.0729	03/13/2016 01:45	98	8.5845	
736402.125	03/13/2016 03:00	98	8.5845	
736402.1354	03/13/2016 03:15	99	8.5845	
736402.1458	03/13/2016 03:30	100	8.5845	
736402.1563	03/13/2016 03:45	100	8.5845	
736402.1667	03/13/2016 04:00	101	8.5845	
736402.1771	03/13/2016 04:15	102	8.5845	
736402.1875	03/13/2016 04:30	103	8.5845	
736402.1979	03/13/2016 04:45	103	8.5845	
736402.2083	03/13/2016 05:00	103	8.5845	
736402.2188	03/13/2016 05:15	103	8.5845	
736402.2292	03/13/2016 05:30	104	8.5845	
736402.2396	03/13/2016 05:45	104	8.5845	
736402.25	03/13/2016 06:00	104	8.5845	
736402.2604	03/13/2016 06:15	105	8.5845	
736402.2708	03/13/2016 06:30	105	8.5845	
736402.2813	03/13/2016 06:45	106	8.5845	
736402.2917	03/13/2016 07:00	106	8.5845	
736402.3021	03/13/2016 07:15	107	8.5845	
736402.3125	03/13/2016 07:30	108	8.5845	
736402.3229	03/13/2016 07:45	108	8.5845	
736402.3333	03/13/2016 08:00	109	8.5845	
736402.3438	03/13/2016 08:15	110	8.5845	
736402.3542	03/13/2016 08:30	110	8.5845	
736402.3646	03/13/2016 08:45	110	8.5845	
736402.375	03/13/2016 09:00	110	8.5845	
736402.3854	03/13/2016 09:15	112	8.5845	
736402.3958	03/13/2016 09:30	113	8.5845	
736402.4063	03/13/2016 09:45	114	8.5845	
736402.4167	03/13/2016 10:00	114	8.5845	
736402.4271	03/13/2016 10:15	115	8.5845	
736402.4375	03/13/2016 10:30	115	8.5845	
736402.4479	03/13/2016 10:45	116	8.5845	
736402.4583	03/13/2016 11:00	117	8.5845	
736402.4688	03/13/2016 11:15	117	8.5845	
736402.4792	03/13/2016 11:30	118	8.5845	
736402.4896	03/13/2016 11:45	117	8.5845	
736402.5	03/13/2016 12:00	118	8.5845	
736402.5104	03/13/2016 12:15	118	8.5845	
736402.5208	03/13/2016 12:30	118	8.5845	
736402.5313	03/13/2016 12:45	118	8.5845	
736402.5417	03/13/2016 13:00	118	8.5845	
736402.5521	03/13/2016 13:15	118	8.5845	
736402.5625	03/13/2016 13:30	119	8.5845	
736402.5729	03/13/2016 13:45	119	8.5845	
736402.5833	03/13/2016 14:00	120	8.5845	
736402.5938	03/13/2016 14:15	120	8.5845	
736402.6042	03/13/2016 14:30	120	8.5845	
736402.6146	03/13/2016 14:45	121	8.5845	
736402.625	03/13/2016 15:00	121	8.5845	
736402.6354	03/13/2016 15:15	122	8.5845	
736402.6458	03/13/2016 15:30	122	8.5845	
736402.6563	03/13/2016 15:45	122	8.5845	
736402.6667	03/13/2016 16:00	122	8.5845	
736402.6771	03/13/2016 16:15	124	8.5845	
736402.6875	03/13/2016 16:30	123	8.5845	
736402.6979	03/13/2016 16:45	124	8.5845	
736402.7083	03/13/2016 17:00	125	8.5845	
736402.7188	03/13/2016 17:15	126	8.5845	
736402.7292	03/13/2016 17:30	127	8.5845	
736402.7396	03/13/2016 17:45	127	8.5845	
736402.75	03/13/2016 18:00	128	8.5845	
736402.7604	03/13/2016 18:15	129	8.5845	
736402.7708	03/13/2016 18:30	131	8.5845	
736402.7813	03/13/2016 18:45	132	8.5845	
736402.7917	03/13/2016 19:00	133	8.5845	
736402.8021	03/13/2016 19:15	135	8.5845	
736402.8125	03/13/2016 19:30	136	8.5845	
736402.8229	03/13/2016 19:45	138	8.5845	
736402.8333	03/13/2016 20:00	140	8.5845	
736402.8438	03/13/2016 20:15	141	8.5845	
736402.8542	03/13/2016 20:30	142	8.5845	
736402.8646	03/13/2016 20:45	144	8.5845	
736402.875	03/13/2016 21:00	145	8.5845	
736402.8854	03/13/2016 21:15	146	8.5845	
736402.8958	03/13/2016 21:30	147	8.5845	
736402.9063	03/13/2016 21:45	148	8.5845	
736402.9167	03/13/2016 22:00	150	8.5845	
736402.9271	03/13/2016 22:15	151	8.5845	
736402.9375	03/13/2016 22:30	152	8.5845	
736402.9479	03/13/2016 22:45	153	8.5845	
736402.9583	03/13/2016 23:00	153	8.5845	
736402.9688	03/13/2016 23:15	154	8.5845	
736402.9792	03/13/2016 23:30	155	8.5845	
736402.9896	03/13/2016 23:45	155	8.5845	
736403	03/14/2016 00:00	157	8.5845	
736403.0104	03/14/2016 00:15	157	8.5845	
736403.0208	03/14/2016 00:30	158	8.5845	
736403.0313	03/14/2016 00:45	157	8.5845	
736403.0417	03/14/2016 01:00	158	8.5845	
736403.0521	03/14/2016 01:15	159	8.5845	
736403.0625	03/14/2016 01:30	158	8.5845	
736403.0729	03/14/2016 01:45	159	8.5845	
736403.0833	03/14/2016 02:00	159	8.5845	
736403.0938	03/14/2016 02:15	160	8.5845	
736403.1042	03/14/2016 02:30	159	8.5845	
736403.1146	03/14/2016 02:45	160	8.5845	
736403.125	03/14/2016 03:00	159	8.5845	
736403.1354	03/14/2016 03:15	159	8.5845	
736403.1458	03/14/2016 03:30	159	8.5845	
736403.1563	03/14/2016 03:45	159	8.5845	
736403.1667	03/14/2016 04:00	159	8.5845	
736403.1771	03/14/2016 04:15	159	8.5845	
736403.1875	03/14/2016 04:30	158	8.5845	
736403.1979	03/14/2016 04:45	158	8.5845	
736403.2083	03/14/2016 05:00	157	8.5845	
736403.2188	03/14/2016 05:15	158	8.5845	
736403.2292	03/14/2016 05:30	157	8.5845	
736403.2396	03/14/2016 05:45	156	8.5845	
736403.25	03/14/2016 06:00	156	8.5845	
736403.2604	03/14/2016 06:15	157	8.5845	
736403.2708	03/14/2016 06:30	155	8.5845	
736403.2813	03/14/2016 06:45	156	8.5845	
736403.2917	03/14/2016 07:00	156	8.5845	
736403.3021	03/14/2016 07:15	155	8.5845	
736403.3125	03/14/2016 07:30	156	8.5845	
736403.3229	03/14/2016 07:45	155	8.5845	
736403.3333	03/14/2016 08:00	154	8.5845	
736403.3438	03/14/2016 08:15	154	8.5845	
736403.3542	03/14/2016 08:30	154	8.5845	
736403.3646	03/14/2016 08:45	153	8.5845	
736403.375	03/14/2016 09:00	153	8.5845	
736403.3854	03/14/2016 09:15	153	8.5845	
736403.3958	03/14/2016 09:30	152	8.5845	
736403.4063	03/14/2016 09:45	152	8.5845	
736403.4167	03/14/2016 10:00	151	8.5845	
736403.4271	03/14/2016 10:15	152	8.5845	
736403.4375	03/14/2016 10:30	151	8.5845	
736403.4479	03/14/2016 10:45	151	8.5845	
736403.4583	03/14/2016 11:00	151	8.5845	
736403.4688	03/14/2016 11:15	150	8.5845	
736403.4792	03/14/2016 11:30	150	8.5845	
736403.4896	03/14/2016 11:45	150	8.5845	
736403.5	03/14/2016 12:00	149	8.5845	
736403.5104	03/14/2016 12:15	149	8.5845	
736403.5208	03/14/2016 12:30	148	8.5845	
736403.5313	03/14/2016 12:45	148	8.5845	
736403.5417	03/14/2016 13:00	148	8.5845	
736403.5521	03/14/2016 13:15	149	8.5845	
736403.5625	03/14/2016 13:30	147	8.5845	
736403.5729	03/14/2016 13:45	147	8.5845	
736403.5833	03/14/2016 14:00	148	8.5845	
736403.5938	03/14/2016 14:15	147	8.5845	
736403.6042	03/14/2016 14:30	146	8.5845	
736403.6146	03/14/2016 14:45	147	8.5845	
736403.625	03/14/2016 15:00	146	8.5845	
736403.6354	03/14/2016 15:15	146	8.5845	
736403.6458	03/14/2016 15:30	146	8.5845	
736403.6563	03/14/2016 15:45	145	8.5845	
736403.6667	03/14/2016 16:00	145	8.5845	
736403.6771	03/14/2016 16:15	145	8.5845	
736403.6875	03/14/2016 16:30	145	8.5845	
736403.6979	03/14/2016 16:45	144	8.5845	
736403.7083	03/14/2016 17:00	144	8.5845	
736403.7188	03/14/2016 17:15	144	8.5845	
736403.7292	03/14/2016 17:30	144	8.5845	
736403.7396	03/14/2016 17:45	144	8.5845	
736403.75	03/14/2016 18:00	143	8.5845	
736403.7604	03/14/2016 18:15	143	8.5845	
736403.7708	03/14/2016 18:30	143	8.5845	
736403.7813	03/14/2016 18:45	143	8.5845	
736403.7917	03/14/2016 19:00	143	8.5845	
736403.8021	03/14/2016 19:15	142	8.5845	
736403.8125	03/14/2016 19:30	142	8.5845	
736403.8229	03/14/2016 19:45	142	8.5845	
736403.8333	03/14/2016 20:00	142	8.5845	
736403.8438	03/14/2016 20:15	142	8.5845	
736403.8542	03/14/2016 20:30	142	8.5845	
736403.8646	03/14/2016 20:45	142	8.5845	
736403.875	03/14/2016 21:00	141	8.5845	
736403.8854	03/14/2016 21:15	141	8.5845	
736403.8958	03/14/2016 21:30	141	8.5845	
736403.9063	03/14/2016 21:45	141	8.5845	
736403.9167	03/14/2016 22:00	141	8.5845	
736403.9271	03/14/2016 22:15	141	8.5845	
736403.9375	03/14/2016 22:30	141	8.5845	
736403.9479	03/14/2016 22:45	140	8.5845	
736403.9583	03/14/2016 23:00	140	8.5845	
736403.9688	03/14/2016 23:15	140	8.5845	
736403.9792	03/14/2016 23:30	140	8.5845	
736403.9896	03/14/2016 23:45	139	8.5845	
736404	03/15/2016 00:00	140	8.5845	
736404.0104	03/15/2016 00:15	139	8.5845	
736404.0208	03/15/2016 00:30	140	8.5845	
736404.0313	03/15/2016 00:45	139	8.5845	
736404.0417	03/15/2016 01:00	139	8.5845	
736404.0521	03/15/2016 01:15	139	8.5845	
736404.0625	03/15/2016 01:30	139	8.5845	
736404.0729	03/15/2016 01:45	139	8.5845	
736404.0833	03/15/2016 02:00	138	8.5845	
736404.0938	03/15/2016 02:15	139	8.5845	
736404.1042	03/15/2016 02:30	139	8.5845	
736404.1146	03/15/2016 02:45	139	8.5845	
736404.125	03/15/2016 03:00	138	8.5845	
736404.1354	03/15/2016 03:15	138	8.5845	
736404.1458	03/15/2016 03:30	138	8.5845	
736404.1563	03/15/2016 03:45	138	8.5845	
736404.1667	03/15/2016 04:00	138	8.5845	
736404.1771	03/15/2016 04:15	138	8.5845	
736404.1875	03/15/2016 04:30	137	8.5845	
736404.1979	03/15/2016 04:45	137	8.5845	
736404.2083	03/15/2016 05:00	137	8.5845	
736404.2188	03/15/2016 05:15	137	8.5845	
736404.2292	03/15/2016 05:30	137	8.5845	
736404.2396	03/15/2016 05:45	137	8.5845	
736404.25	03/15/2016 06:00	136	8.5845	
736404.2604	03/15/2016 06:15	136	8.5845	
736404.2708	03/15/2016 06:30	136	8.5845	
736404.2813	03/15/2016 06:45	136	8.5845	
736404.2917	03/15/2016 07:00	138	8.5845	
736404.3021	03/15/2016 07:15	139	8.5845	
736404.3125	03/15/2016 07:30	138	8.5845	
736404.3229	03/15/2016 07:45	138	8.5845	
736404.3333	03/15/2016 08:00	138	8.5845	
736404.3438	03/15/2016 08:15	137	8.5845	
736404.3542	03/15/2016 08:30	137	8.5845	
736404.3646	03/15/2016 08:45	138	8.5845	
736404.375	03/15/2016 09:00	138	8.5845	
736404.3854	03/15/2016 09:15	138	8.5845	
736404.3958	03/15/2016 09:30	137	8.5845	
736404.4063	03/15/2016 09:45	137	8.5845	
736404.4167	03/15/2016 10:00	138	8.5845	
736404.4271	03/15/2016 10:15	137	8.5845	
736404.4375	03/15/2016 10:30	138	8.5845	
736404.4479	03/15/2016 10:45	138	8.5845	
736404.4583	03/15/2016 11:00	139	8.5845	
736404.4688	03/15/2016 11:15	139	8.5845	
736404.4792	03/15/2016 11:30	139	8.5845	
736404.4896	03/15/2016 11:45	139	8.5845	
736404.5	03/15/2016 12:00	140	8.5845	
736404.5104	03/15/2016 12:15	140	8.5845	
736404.5208	03/15/2016 12:30	140	8.5845	
736404.5313	03/15/2016 12:45	140	8.5845	
736404.5417	03/15/2016 13:00	140	8.5845	
736404.5521	03/15/2016 13:15	141	8.5845	
736404.5625	03/15/2016 13:30	141	8.5845	
736404.5729	03/15/2016 13:45	140	8.5845	
736404.5833	03/15/2016 14:00	141	8.5845	
736404.5938	03/15/2016 14:15	141	8.5845	
736404.6042	03/15/2016 14:30	141	8.5845	
736404.6146	03/15/2016 14:45	141	8.5845	
736404.625	03/15/2016 15:00	141	8.5845	
736404.6354	03/15/2016 15:15	140	8.5845	
736404.6458	03/15/2016 15:30	141	8.5845	
736404.6563	03/15/2016 15:45	141	8.5845	
736404.6667	03/15/2016 16:00	140	8.5845	
736404.6771	03/15/2016 16:15	141	8.5845	
736404.6875	03/15/2016 16:30	141	8.5845	
736404.6979	03/15/2016 16:45	141	8.5845	
736404.7083	03/15/2016 17:00	141	8.5845	
736404.7188	03/15/2016 17:15	142	8.5845	
736404.7292	03/15/2016 17:30	141	8.5845	
736404.7396	03/15/2016 17:45	141	8.5845	
736404.75	03/15/2016 18:00	141	8.5845	
736404.7604	03/15/2016 18:15	142	8.5845	
736404.7708	03/15/2016 18:30	142	8.5845	
736404.7813	03/15/2016 18:45	143	8.5845	
736404.7917	03/15/2016 19:00	143	8.5845	
736404.8021	03/15/2016 19:15	143	8.5845	
736404.8125	03/15/2016 19:30	144	8.5845	
736404.8229	03/15/2016 19:45	145	8.5845	
736404.8333	03/15/2016 20:00	146	8.5845	
736404.8438	03/15/2016 20:15	147	8.5845	
736404.8542	03/15/2016 20:30	148	8.5845	
736404.8646	03/15/2016 20:45	149	8.5845	
736404.875	03/15/2016 21:00	150	8.5845	
736404.8854	03/15/2016 21:15	150	8.5845	
736404.8958	03/15/2016 21:30	151	8.5845	
736404.9063	03/15/2016 21:45	153	8.5845	
736404.9167	03/15/2016 22:00	155	8.5845	
736404.9271	03/15/2016 22:15	158	8.5845	
736404.9375	03/15/2016 22:30	158	8.5845	
736404.9479	03/15/2016 22:45	164	8.5845	
736404.9583	03/15/2016 23:00	168	8.5845	
736404.9688	03/15/2016 23:15	169	8.5845	
736404.9792	03/15/2016 23:30	171	8.5845	
736404.9896	03/15/2016 23:45	175	8.5845	
736405	03/16/2016 00:00	177	8.5845	
736405.0104	03/16/2016 00:15	178	8.5845	
736405.0208	03/16/2016 00:30	182	8.5845	
736405.0313	03/16/2016 00:45	182	8.5845	
736405.0417	03/16/2016 01:00	187	8.5845	
736405.0521	03/16/2016 01:15	189	8.5845	
736405.0625	03/16/2016 01:30	193	8.5845	
736405.0729	03/16/2016 01:45	195	8.5845	
736405.0833	03/16/2016 02:00	201	8.5845	
736405.0938	03/16/2016 02:15	204	8.5845	
736405.1042	03/16/2016 02:30	207	8.5845	
736405.1146	03/16/2016 02:45	211	8.5845	
736405.125	03/16/2016 03:00	212	8.5845	
736405.1354	03/16/2016 03:15	217	8.5845	
736405.1458	03/16/2016 03:30	219	8.5845	
736405.1563	03/16/2016 03:45	223	8.5845	
736405.1667	03/16/2016 04:00	227	8.5845	
736405.1771	03/16/2016 04:15	230	8.5845	
736405.1875	03/16/2016 04:30	233	8.5845	
736405.1979	03/16/2016 04:45	236	8.5845	
736405.2083	03/16/2016 05:00	241	8.5845	
736405.2188	03/16/2016 05:15	245	8.5845	
736405.2292	03/16/2016 05:30	246	8.5845	
736405.2396	03/16/2016 05:45	251	8.5845	
736405.25	03/16/2016 06:00	254	8.5845	
736405.2604	03/16/2016 06:15	258	8.5845	
736405.2708	03/16/2016 06:30	260	8.5845	
736405.2813	03/16/2016 06:45	263	8.5845	
736405.2917	03/16/2016 07:00	265	8.5845	
736405.3021	03/16/2016 07:15	268	8.5845	
736405.3125	03/16/2016 07:30	270	8.5845	
736405.3229	03/16/2016 07:45	272	8.5845	
736405.3333	03/16/2016 08:00	277	8.5845	
736405.3438	03/16/2016 08:15	277	8.5845	
736405.3542	03/16/2016 08:30	280	8.5845	
736405.3646	03/16/2016 08:45	280	8.5845	
736405.375	03/16/2016 09:00	282	8.5845	
736405.3854	03/16/2016 09:15	282	8.5845	
736405.3958	03/16/2016 09:30	285	8.5845	
736405.4063	03/16/2016 09:45	284	8.5845	
736405.4167	03/16/2016 10:00	284	8.5845	
736405.4271	03/16/2016 10:15	284	8.5845	
736405.4375	03/16/2016 10:30	285	8.5845	
736405.4479	03/16/2016 10:45	284	8.5845	
736405.4583	03/16/2016 11:00	284	8.5845	
736405.4688	03/16/2016 11:15	284	8.5845	
736405.4792	03/16/2016 11:30	282	8.5845	
736405.4896	03/16/2016 11:45	281	8.5845	
736405.5	03/16/2016 12:00	280	8.5845	
736405.5104	03/16/2016 12:15	280	8.5845	
736405.5208	03/16/2016 12:30	280	8.5845	
736405.5313	03/16/2016 12:45	278	8.5845	
736405.5417	03/16/2016 13:00	276	8.5845	
736405.5521	03/16/2016 13:15	274	8.5845	
736405.5625	03/16/2016 13:30	274	8.5845	
736405.5729	03/16/2016 13:45	273	8.5845	
736405.5833	03/16/2016 14:00	272	8.5845	
736405.5938	03/16/2016 14:15	270	8.5845	
736405.6042	03/16/2016 14:30	270	8.5845	
736405.6146	03/16/2016 14:45	269	8.5845	
736405.625	03/16/2016 15:00	268	8.5845	
736405.6354	03/16/2016 15:15	265	8.5845	
736405.6458	03/16/2016 15:30	265	8.5845	
736405.6563	03/16/2016 15:45	264	8.5845	
736405.6667	03/16/2016 16:00	263	8.5845	
736405.6771	03/16/2016 16:15	263	8.5845	
736405.6875	03/16/2016 16:30	260	8.5845	
736405.6979	03/16/2016 16:45	260	8.5845	
736405.7083	03/16/2016 17:00	259	8.5845	
736405.7188	03/16/2016 17:15	258	8.5845	
736405.7292	03/16/2016 17:30	256	8.5845	
736405.7396	03/16/2016 17:45	254	8.5845	
736405.75	03/16/2016 18:00	254	8.5845	
736405.7604	03/16/2016 18:15	253	8.5845	
736405.7708	03/16/2016 18:30	251	8.5845	
736405.7813	03/16/2016 18:45	250	8.5845	
736405.7917	03/16/2016 19:00	249	8.5845	
736405.8021	03/16/2016 19:15	247	8.5845	
736405.8125	03/16/2016 19:30	247	8.5845	
736405.8229	03/16/2016 19:45	245	8.5845	
736405.8333	03/16/2016 20:00	245	8.5845	
736405.8438	03/16/2016 20:15	244	8.5845	
736405.8542	03/16/2016 20:30	241	8.5845	
736405.8646	03/16/2016 20:45	240	8.5845	
736405.875	03/16/2016 21:00	240	8.5845	
736405.8854	03/16/2016 21:15	239	8.5845	
736405.8958	03/16/2016 21:30	239	8.5845	
736405.9063	03/16/2016 21:45	238	8.5845	
736405.9167	03/16/2016 22:00	235	8.5845	
736405.9271	03/16/2016 22:15	234	8.5845	
736405.9375	03/16/2016 22:30	234	8.5845	
736405.9479	03/16/2016 22:45	234	8.5845	
736405.9583	03/16/2016 23:00	234	8.5845	
736405.9688	03/16/2016 23:15	231	8.5845	
736405.9792	03/16/2016 23:30	230	8.5845	
736405.9896	03/16/2016 23:45	229	8.5845	
736406	03/17/2016 00:00	228	8.5845	
736406.0104	03/17/2016 00:15	228	8.5845	
736406.0208	03/17/2016 00:30	227	8.5845	
736406.0313	03/17/2016 00:45	225	8.5845	
736406.0417	03/17/2016 01:00	225	8.5845	
736406.0521	03/17/2016 01:15	223	8.5845	
736406.0625	03/17/2016 01:30	223	8.5845	
736406.0729	03/17/2016 01:45	219	8.5845	
736406.0833	03/17/2016 02:00	222	8.5845	
736406.0938	03/17/2016 02:15	221	8.5845	
736406.1042	03/17/2016 02:30	221	8.5845	
736406.1146	03/17/2016 02:45	219	8.5845	
736406.125	03/17/2016 03:00	217	8.5845	
736406.1354	03/17/2016 03:15	217	8.5845	
736406.1458	03/17/2016 03:30	216	8.5845	
736406.1563	03/17/2016 03:45	217	8.5845	
736406.1667	03/17/2016 04:00	216	8.5845	
736406.1771	03/17/2016 04:15	215	8.5845	
736406.1875	03/17/2016 04:30	215	8.5845	
736406.1979	03/17/2016 04:45	215	8.5845	
736406.2083	03/17/2016 05:00	214	8.5845	
736406.2188	03/17/2016 05:15	212	8.5845	
736406.2292	03/17/2016 05:30	212	8.5845	
736406.2396	03/17/2016 05:45	211	8.5845	
736406.25	03/17/2016 06:00	210	8.5845	
736406.2604	03/17/2016 06:15	210	8.5845	
736406.2708	03/17/2016 06:30	209	8.5845	
736406.2813	03/17/2016 06:45	210	8.5845	
736406.2917	03/17/2016 07:00	209	8.5845	
736406.3021	03/17/2016 07:15	207	8.5845	
736406.3125	03/17/2016 07:30	208	8.5845	
736406.3229	03/17/2016 07:45	208	8.5845	
736406.3333	03/17/2016 08:00	205	8.5845	
736406.3438	03/17/2016 08:15	205	8.5845	
736406.3542	03/17/2016 08:30	205	8.5845	
736406.3646	03/17/2016 08:45	205	8.5845	
736406.375	03/17/2016 09:00	204	8.5845	
736406.3854	03/17/2016 09:15	204	8.5845	
736406.3958	03/17/2016 09:30	203	8.5845	
736406.4063	03/17/2016 09:45	203	8.5845	
736406.4167	03/17/2016 10:00	202	8.5845	
736406.4271	03/17/2016 10:15	202	8.5845	
736406.4375	03/17/2016 10:30	201	8.5845	
736406.4479	03/17/2016 10:45	201	8.5845	
736406.4583	03/17/2016 11:00	201	8.5845	
736406.4688	03/17/2016 11:15	199	8.5845	
736406.4792	03/17/2016 11:30	200	8.5845	
736406.4896	03/17/2016 11:45	200	8.5845	
736406.5	03/17/2016 12:00	200	8.5845	
736406.5104	03/17/2016 12:15	197	8.5845	
736406.5208	03/17/2016 12:30	199	8.5845	
736406.5313	03/17/2016 12:45	196	8.5845	
736406.5417	03/17/2016 13:00	194	8.5845	
736406.5521	03/17/2016 13:15	194	8.5845	
736406.5625	03/17/2016 13:30	195	8.5845	
736406.5729	03/17/2016 13:45	194	8.5845	
736406.5833	03/17/2016 14:00	193	8.5845	
736406.5938	03/17/2016 14:15	194	8.5845	
736406.6042	03/17/2016 14:30	194	8.5845	
736406.6146	03/17/2016 14:45	192	8.5845	
736406.625	03/17/2016 15:00	192	8.5845	
736406.6354	03/17/2016 15:15	192	8.5845	
736406.6458	03/17/2016 15:30	192	8.5845	
736406.6563	03/17/2016 15:45	191	8.5845	
736406.6667	03/17/2016 16:00	191	8.5845	
736406.6771	03/17/2016 16:15	189	8.5845	
736406.6875	03/17/2016 16:30	189	8.5845	
736406.6979	03/17/2016 16:45	189	8.5845	
736406.7083	03/17/2016 17:00	188	8.5845	
736406.7188	03/17/2016 17:15	188	8.5845	
736406.7292	03/17/2016 17:30	187	8.5845	
736406.7396	03/17/2016 17:45	187	8.5845	
736406.75	03/17/2016 18:00	188	8.5845	
736406.7604	03/17/2016 18:15	186	8.5845	
736406.7708	03/17/2016 18:30	186	8.5845	
736406.7813	03/17/2016 18:45	186	8.5845	
736406.7917	03/17/2016 19:00	185	8.5845	
736406.8021	03/17/2016 19:15	186	8.5845	
736406.8125	03/17/2016 19:30	183	8.5845	
736406.8229	03/17/2016 19:45	184	8.5845	
736406.8333	03/17/2016 20:00	183	8.5845	
736406.8438	03/17/2016 20:15	185	8.5845	
736406.8542	03/17/2016 20:30	184	8.5845	
736406.8646	03/17/2016 20:45	184	8.5845	
736406.875	03/17/2016 21:00	182	8.5845	
736406.8854	03/17/2016 21:15	183	8.5845	
736406.8958	03/17/2016 21:30	182	8.5845	
736406.9063	03/17/2016 21:45	182	8.5845	
736406.9167	03/17/2016 22:00	183	8.5845	
736406.9271	03/17/2016 22:15	183	8.5845	
736406.9375	03/17/2016 22:30	182	8.5845	
736406.9479	03/17/2016 22:45	181	8.5845	
736406.9583	03/17/2016 23:00	181	8.5845	
736406.9688	03/17/2016 23:15	181	8.5845	
736406.9792	03/17/2016 23:30	181	8.5845	
736406.9896	03/17/2016 23:45	180	8.5845	
736407	03/18/2016 00:00	178	8.5845	
736407.0104	03/18/2016 00:15	180	8.5845	
736407.0208	03/18/2016 00:30	180	8.5845	
736407.0313	03/18/2016 00:45	177	8.5845	
736407.0417	03/18/2016 01:00	177	8.5845	
736407.0521	03/18/2016 01:15	178	8.5845	
736407.0625	03/18/2016 01:30	177	8.5845	
736407.0729	03/18/2016 01:45	177	8.5845	
736407.0833	03/18/2016 02:00	176	8.5845	
736407.0938	03/18/2016 02:15	176	8.5845	
736407.1042	03/18/2016 02:30	176	8.5845	
736407.1146	03/18/2016 02:45	176	8.5845	
736407.125	03/18/2016 03:00	176	8.5845	
736407.1354	03/18/2016 03:15	176	8.5845	
736407.1458	03/18/2016 03:30	175	8.5845	
736407.1563	03/18/2016 03:45	176	8.5845	
736407.1667	03/18/2016 04:00	174	8.5845	
736407.1771	03/18/2016 04:15	174	8.5845	
736407.1875	03/18/2016 04:30	173	8.5845	
736407.1979	03/18/2016 04:45	174	8.5845	
736407.2083	03/18/2016 05:00	173	8.5845	
736407.2188	03/18/2016 05:15	174	8.5845	
736407.2292	03/18/2016 05:30	173	8.5845	
736407.2396	03/18/2016 05:45	172	8.5845	
736407.25	03/18/2016 06:00	173	8.5845	
736407.2604	03/18/2016 06:15	172	8.5845	
736407.2708	03/18/2016 06:30	172	8.5845	
736407.2813	03/18/2016 06:45	171	8.5845	
736407.2917	03/18/2016 07:00	171	8.5845	
736407.3021	03/18/2016 07:15	171	8.5845	
736407.3125	03/18/2016 07:30	170	8.5845	
736407.3229	03/18/2016 07:45	170	8.5845	
736407.3333	03/18/2016 08:00	170	8.5845	
736407.3438	03/18/2016 08:15	170	8.5845	
736407.3542	03/18/2016 08:30	171	8.5845	
736407.3646	03/18/2016 08:45	170	8.5845	
736407.375	03/18/2016 09:00	168	8.5845	
736407.3854	03/18/2016 09:15	169	8.5845	
736407.3958	03/18/2016 09:30	169	8.5845	
736407.4063	03/18/2016 09:45	169	8.5845	
736407.4167	03/18/2016 10:00	168	8.5845	
736407.4271	03/18/2016 10:15	167	8.5845	
736407.4375	03/18/2016 10:30	168	8.5845	
736407.4479	03/18/2016 10:45	167	8.5845	
736407.4583	03/18/2016 11:00	167	8.5845	
736407.4688	03/18/2016 11:15	167	8.5845	
736407.4792	03/18/2016 11:30	166	8.5845	
736407.4896	03/18/2016 11:45	166	8.5845	
736407.5	03/18/2016 12:00	166	8.5845	
736407.5104	03/18/2016 12:15	165	8.5845	
736407.5208	03/18/2016 12:30	166	8.5845	
736407.5313	03/18/2016 12:45	166	8.5845	
736407.5417	03/18/2016 13:00	166	8.5845	
736407.5521	03/18/2016 13:15	164	8.5845	
736407.5625	03/18/2016 13:30	165	8.5845	
736407.5729	03/18/2016 13:45	164	8.5845	
736407.5833	03/18/2016 14:00	164	8.5845	
736407.5938	03/18/2016 14:15	164	8.5845	
736407.6042	03/18/2016 14:30	164	8.5845	
736407.6146	03/18/2016 14:45	164	8.5845	
736407.625	03/18/2016 15:00	162	8.5845	
736407.6354	03/18/2016 15:15	162	8.5845	
736407.6458	03/18/2016 15:30	161	8.5845	
736407.6563	03/18/2016 15:45	162	8.5845	
736407.6667	03/18/2016 16:00	161	8.5845	
736407.6771	03/18/2016 16:15	161	8.5845	
736407.6875	03/18/2016 16:30	162	8.5845	
736407.6979	03/18/2016 16:45	161	8.5845	
736407.7083	03/18/2016 17:00	159	8.5845	
736407.7188	03/18/2016 17:15	159	8.5845	
736407.7292	03/18/2016 17:30	161	8.5845	
736407.7396	03/18/2016 17:45	160	8.5845	
736407.75	03/18/2016 18:00	159	8.5845	
736407.7604	03/18/2016 18:15	159	8.5845	
736407.7708	03/18/2016 18:30	159	8.5845	
736407.7813	03/18/2016 18:45	157	8.5845	
736407.7917	03/18/2016 19:00	158	8.5845	
736407.8021	03/18/2016 19:15	158	8.5845	
736407.8125	03/18/2016 19:30	158	8.5845	
736407.8229	03/18/2016 19:45	158	8.5845	
736407.8333	03/18/2016 20:00	158	8.5845	
736407.8438	03/18/2016 20:15	158	8.5845	
736407.8542	03/18/2016 20:30	158	8.5845	
736407.8646	03/18/2016 20:45	158	8.5845	
736407.875	03/18/2016 21:00	157	8.5845	
736407.8854	03/18/2016 21:15	158	8.5845	
736407.8958	03/18/2016 21:30	157	8.5845	
736407.9063	03/18/2016 21:45	156	8.5845	
736407.9167	03/18/2016 22:00	156	8.5845	
736407.9271	03/18/2016 22:15	157	8.5845	
736407.9375	03/18/2016 22:30	157	8.5845	
736407.9479	03/18/2016 22:45	156	8.5845	
736407.9583	03/18/2016 23:00	155	8.5845	
736407.9688	03/18/2016 23:15	155	8.5845	
736407.9792	03/18/2016 23:30	156	8.5845	
736407.9896	03/18/2016 23:45	156	8.5845	
736408	03/19/2016 00:00	156	8.5845	
736408.0104	03/19/2016 00:15	156	8.5845	
736408.0208	03/19/2016 00:30	156	8.5845	
736408.0313	03/19/2016 00:45	155	8.5845	
736408.0417	03/19/2016 01:00	156	8.5845	
736408.0521	03/19/2016 01:15	156	8.5845	
736408.0625	03/19/2016 01:30	156	8.5845	
736408.0729	03/19/2016 01:45	155	8.5845	
736408.0833	03/19/2016 02:00	155	8.5845	
736408.0938	03/19/2016 02:15	155	8.5845	
736408.1042	03/19/2016 02:30	154	8.5845	
736408.1146	03/19/2016 02:45	155	8.5845	
736408.125	03/19/2016 03:00	154	8.5845	
736408.1354	03/19/2016 03:15	155	8.5845	
736408.1458	03/19/2016 03:30	154	8.5845	
736408.1563	03/19/2016 03:45	155	8.5845	
736408.1667	03/19/2016 04:00	155	8.5845	
736408.1771	03/19/2016 04:15	154	8.5845	
736408.1875	03/19/2016 04:30	154	8.5845	
736408.1979	03/19/2016 04:45	153	8.5845	
736408.2083	03/19/2016 05:00	154	8.5845	
736408.2188	03/19/2016 05:15	154	8.5845	
736408.2292	03/19/2016 05:30	154	8.5845	
736408.2396	03/19/2016 05:45	154	8.5845	
736408.25	03/19/2016 06:00	153	8.5845	
736408.2604	03/19/2016 06:15	153	8.5845	
736408.2708	03/19/2016 06:30	153	8.5845	
736408.2813	03/19/2016 06:45	154	8.5845	
736408.2917	03/19/2016 07:00	153	8.5845	
736408.3021	03/19/2016 07:15	153	8.5845	
736408.3125	03/19/2016 07:30	153	8.5845	
736408.3229	03/19/2016 07:45	153	8.5845	
736408.3333	03/19/2016 08:00	152	8.5845	
736408.3438	03/19/2016 08:15	153	8.5845	
736408.3542	03/19/2016 08:30	153	8.5845	
736408.3646	03/19/2016 08:45	152	8.5845	
736408.375	03/19/2016 09:00	152	8.5845	
736408.3854	03/19/2016 09:15	152	8.5845	
736408.3958	03/19/2016 09:30	152	8.5845	
736408.4063	03/19/2016 09:45	152	8.5845	
736408.4167	03/19/2016 10:00	151	8.5845	
736408.4271	03/19/2016 10:15	150	8.5845	
736408.4375	03/19/2016 10:30	152	8.5845	
736408.4479	03/19/2016 10:45	151	8.5845	
736408.4583	03/19/2016 11:00	150	8.5845	
736408.4688	03/19/2016 11:15	150	8.5845	
736408.4792	03/19/2016 11:30	150	8.5845	
736408.4896	03/19/2016 11:45	150	8.5845	
736408.5	03/19/2016 12:00	151	8.5845	
736408.5104	03/19/2016 12:15	150	8.5845	
736408.5208	03/19/2016 12:30	149	8.5845	
736408.5313	03/19/2016 12:45	150	8.5845	
736408.5417	03/19/2016 13:00	149	8.5845	
736408.5521	03/19/2016 13:15	149	8.5845	
736408.5625	03/19/2016 13:30	149	8.5845	
736408.5729	03/19/2016 13:45	150	8.5845	
736408.5833	03/19/2016 14:00	149	8.5845	
736408.5938	03/19/2016 14:15	148	8.5845	
736408.6042	03/19/2016 14:30	149	8.5845	
736408.6146	03/19/2016 14:45	148	8.5845	
736408.625	03/19/2016 15:00	148	8.5845	
736408.6354	03/19/2016 15:15	147	8.5845	
736408.6458	03/19/2016 15:30	148	8.5845	
736408.6563	03/19/2016 15:45	148	8.5845	
736408.6667	03/19/2016 16:00	148	8.5845	
736408.6771	03/19/2016 16:15	148	8.5845	
736408.6875	03/19/2016 16:30	148	8.5845	
736408.6979	03/19/2016 16:45	149	8.5845	
736408.7083	03/19/2016 17:00	148	8.5845	
736408.7188	03/19/2016 17:15	147	8.5845	
736408.7292	03/19/2016 17:30	147	8.5845	
736408.7396	03/19/2016 17:45	146	8.5845	
736408.75	03/19/2016 18:00	147	8.5845	
736408.7604	03/19/2016 18:15	147	8.5845	
736408.7708	03/19/2016 18:30	146	8.5845	
736408.7813	03/19/2016 18:45	147	8.5845	
736408.7917	03/19/2016 19:00	147	8.5845	
736408.8021	03/19/2016 19:15	147	8.5845	
736408.8125	03/19/2016 19:30	147	8.5845	
736408.8229	03/19/2016 19:45	147	8.5845	
736408.8333	03/19/2016 20:00	146	8.5845	
736408.8438	03/19/2016 20:15	146	8.5845	
736408.8542	03/19/2016 20:30	145	8.5845	
736408.8646	03/19/2016 20:45	146	8.5845	
736408.875	03/19/2016 21:00	147	8.5845	
736408.8854	03/19/2016 21:15	145	8.5845	
736408.8958	03/19/2016 21:30	146	8.5845	
736408.9063	03/19/2016 21:45	146	8.5845	
736408.9167	03/19/2016 22:00	146	8.5845	
736408.9271	03/19/2016 22:15	146	8.5845	
736408.9375	03/19/2016 22:30	146	8.5845	
736408.9479	03/19/2016 22:45	146	8.5845	
736408.9583	03/19/2016 23:00	146	8.5845	
736408.9688	03/19/2016 23:15	146	8.5845	
736408.9792	03/19/2016 23:30	146	8.5845	
736408.9896	03/19/2016 23:45	146	8.5845	
736409	03/20/2016 00:00	145	8.5845	
736409.0104	03/20/2016 00:15	146	8.5845	
736409.0208	03/20/2016 00:30	145	8.5845	
736409.0313	03/20/2016 00:45	145	8.5845	
736409.0417	03/20/2016 01:00	145	8.5845	
736409.0521	03/20/2016 01:15	145	8.5845	
736409.0625	03/20/2016 01:30	145	8.5845	
736409.0729	03/20/2016 01:45	145	8.5845	
736409.0833	03/20/2016 02:00	144	8.5845	
736409.0938	03/20/2016 02:15	144	8.5845	
736409.1042	03/20/2016 02:30	144	8.5845	
736409.1146	03/20/2016 02:45	144	8.5845	
736409.125	03/20/2016 03:00	144	8.5845	
736409.1354	03/20/2016 03:15	144	8.5845	
736409.1458	03/20/2016 03:30	144	8.5845	
736409.1563	03/20/2016 03:45	144	8.5845	
736409.1667	03/20/2016 04:00	144	8.5845	
736409.1771	03/20/2016 04:15	144	8.5845	
736409.1875	03/20/2016 04:30	143	8.5845	
736409.1979	03/20/2016 04:45	143	8.5845	
736409.2083	03/20/2016 05:00	142	8.5845	
736409.2188	03/20/2016 05:15	143	8.5845	
736409.2292	03/20/2016 05:30	143	8.5845	
736409.2396	03/20/2016 05:45	143	8.5845	
736409.25	03/20/2016 06:00	143	8.5845	
736409.2604	03/20/2016 06:15	142	8.5845	
736409.2708	03/20/2016 06:30	142	8.5845	
736409.2813	03/20/2016 06:45	142	8.5845	
736409.2917	03/20/2016 07:00	142	8.5845	
736409.3021	03/20/2016 07:15	142	8.5845	
736409.3125	03/20/2016 07:30	141	8.5845	
736409.3229	03/20/2016 07:45	142	8.5845	
736409.3333	03/20/2016 08:00	141	8.5845	
736409.3438	03/20/2016 08:15	142	8.5845	
736409.3542	03/20/2016 08:30	142	8.5845	
736409.3646	03/20/2016 08:45	142	8.5845	
736409.375	03/20/2016 09:00	142	8.5845	
736409.3854	03/20/2016 09:15	141	8.5845	
736409.3958	03/20/2016 09:30	142	8.5845	
736409.4063	03/20/2016 09:45	141	8.5845	
736409.4167	03/20/2016 10:00	141	8.5845	
736409.4271	03/20/2016 10:15	142	8.5845	
736409.4375	03/20/2016 10:30	141	8.5845	
736409.4479	03/20/2016 10:45	141	8.5845	
736409.4583	03/20/2016 11:00	141	8.5845	
736409.4688	03/20/2016 11:15	141	8.5845	
736409.4792	03/20/2016 11:30	141	8.5845	
736409.4896	03/20/2016 11:45	141	8.5845	
736409.5	03/20/2016 12:00	140	8.5845	
736409.5104	03/20/2016 12:15	140	8.5845	
736409.5208	03/20/2016 12:30	140	8.5845	
736409.5313	03/20/2016 12:45	140	8.5845	
736409.5417	03/20/2016 13:00	140	8.5845	
736409.5521	03/20/2016 13:15	140	8.5845	
736409.5625	03/20/2016 13:30	140	8.5845	
736409.5729	03/20/2016 13:45	140	8.5845	
736409.5833	03/20/2016 14:00	139	8.5845	
736409.5938	03/20/2016 14:15	140	8.5845	
736409.6042	03/20/2016 14:30	139	8.5845	
736409.6146	03/20/2016 14:45	139	8.5845	
736409.625	03/20/2016 15:00	140	8.5845	
736409.6354	03/20/2016 15:15	139	8.5845	
736409.6458	03/20/2016 15:30	140	8.5845	
736409.6563	03/20/2016 15:45	139	8.5845	
736409.6667	03/20/2016 16:00	139	8.5845	
736409.6771	03/20/2016 16:15	139	8.5845	
736409.6875	03/20/2016 16:30	138	8.5845	
736409.6979	03/20/2016 16:45	138	8.5845	
736409.7083	03/20/2016 17:00	138	8.5845	
736409.7188	03/20/2016 17:15	137	8.5845	
736409.7292	03/20/2016 17:30	137	8.5845	
736409.7396	03/20/2016 17:45	138	8.5845	
736409.75	03/20/2016 18:00	138	8.5845	
736409.7604	03/20/2016 18:15	138	8.5845	
736409.7708	03/20/2016 18:30	138	8.5845	
736409.7813	03/20/2016 18:45	138	8.5845	
736409.7917	03/20/2016 19:00	137	8.5845	
736409.8021	03/20/2016 19:15	138	8.5845	
736409.8125	03/20/2016 19:30	137	8.5845	
736409.8229	03/20/2016 19:45	138	8.5845	
736409.8333	03/20/2016 20:00	137	8.5845	
736409.8438	03/20/2016 20:15	137	8.5845	
736409.8542	03/20/2016 20:30	137	8.5845	
736409.8646	03/20/2016 20:45	137	8.5845	
736409.875	03/20/2016 21:00	137	8.5845	
736409.8854	03/20/2016 21:15	137	8.5845	
736409.8958	03/20/2016 21:30	137	8.5845	
736409.9063	03/20/2016 21:45	137	8.5845	
736409.9167	03/20/2016 22:00	137	8.5845	
736409.9271	03/20/2016 22:15	137	8.5845	
736409.9375	03/20/2016 22:30	136	8.5845	
736409.9479	03/20/2016 22:45	137	8.5845	
736409.9583	03/20/2016 23:00	136	8.5845	
736409.9688	03/20/2016 23:15	136	8.5845	
736409.9792	03/20/2016 23:30	136	8.5845	
736409.9896	03/20/2016 23:45	135	8.5845	
736410	03/21/2016 00:00	136	8.5845	
736410.0104	03/21/2016 00:15	136	8.5845	
736410.0208	03/21/2016 00:30	135	8.5845	
736410.0313	03/21/2016 00:45	135	8.5845	
736410.0417	03/21/2016 01:00	136	8.5845	
736410.0521	03/21/2016 01:15	136	8.5845	
736410.0625	03/21/2016 01:30	136	8.5845	
736410.0729	03/21/2016 01:45	136	8.5845	
736410.0833	03/21/2016 02:00	136	8.5845	
736410.0938	03/21/2016 02:15	136	8.5845	
736410.1042	03/21/2016 02:30	136	8.5845	
736410.1146	03/21/2016 02:45	136	8.5845	
736410.125	03/21/2016 03:00	135	8.5845	
736410.1354	03/21/2016 03:15	136	8.5845	
736410.1458	03/21/2016 03:30	136	8.5845	
736410.1563	03/21/2016 03:45	135	8.5845	
736410.1667	03/21/2016 04:00	135	8.5845	
736410.1771	03/21/2016 04:15	135	8.5845	
736410.1875	03/21/2016 04:30	135	8.5845	
736410.1979	03/21/2016 04:45	135	8.5845	
736410.2083	03/21/2016 05:00	135	8.5845	
736410.2188	03/21/2016 05:15	135	8.5845	
736410.2292	03/21/2016 05:30	134	8.5845	
736410.2396	03/21/2016 05:45	135	8.5845	
736410.25	03/21/2016 06:00	135	8.5845	
736410.2604	03/21/2016 06:15	135	8.5845	
736410.2708	03/21/2016 06:30	135	8.5845	
736410.2813	03/21/2016 06:45	134	8.5845	
736410.2917	03/21/2016 07:00	134	8.5845	
736410.3021	03/21/2016 07:15	135	8.5845	
736410.3125	03/21/2016 07:30	135	8.5845	
736410.3229	03/21/2016 07:45	134	8.5845	
736410.3333	03/21/2016 08:00	134	8.5845	
736410.3438	03/21/2016 08:15	134	8.5845	
736410.3542	03/21/2016 08:30	134	8.5845	
736410.3646	03/21/2016 08:45	134	8.5845	
736410.375	03/21/2016 09:00	134	8.5845	
736410.3854	03/21/2016 09:15	135	8.5845	
736410.3958	03/21/2016 09:30	134	8.5845	
736410.4063	03/21/2016 09:45	134	8.5845	
736410.4167	03/21/2016 10:00	134	8.5845	
736410.4271	03/21/2016 10:15	134	8.5845	
736410.4375	03/21/2016 10:30	134	8.5845	
736410.4479	03/21/2016 10:45	134	8.5845	
736410.4583	03/21/2016 11:00	133	8.5845	
736410.4688	03/21/2016 11:15	133	8.5845	
736410.4792	03/21/2016 11:30	134	8.5845	
736410.4896	03/21/2016 11:45	133	8.5845	
736410.5	03/21/2016 12:00	133	8.5845	
736410.5104	03/21/2016 12:15	132	8.5845	
736410.5208	03/21/2016 12:30	133	8.5845	
736410.5313	03/21/2016 12:45	133	8.5845	
736410.5417	03/21/2016 13:00	133	8.5845	
736410.5521	03/21/2016 13:15	132	8.5845	
736410.5625	03/21/2016 13:30	133	8.5845	
736410.5729	03/21/2016 13:45	132	8.5845	
736410.5833	03/21/2016 14:00	132	8.5845	
736410.5938	03/21/2016 14:15	132	8.5845	
736410.6042	03/21/2016 14:30	132	8.5845	
736410.6146	03/21/2016 14:45	132	8.5845	
736410.625	03/21/2016 15:00	132	8.5845	
736410.6354	03/21/2016 15:15	132	8.5845	
736410.6458	03/21/2016 15:30	132	8.5845	
736410.6563	03/21/2016 15:45	132	8.5845	
736410.6667	03/21/2016 16:00	132	8.5845	
736410.6771	03/21/2016 16:15	132	8.5845	
736410.6875	03/21/2016 16:30	132	8.5845	
736410.6979	03/21/2016 16:45	132	8.5845	
736410.7083	03/21/2016 17:00	132	8.5845	
736410.7188	03/21/2016 17:15	132	8.5845	
736410.7292	03/21/2016 17:30	132	8.5845	
736410.7396	03/21/2016 17:45	132	8.5845	
736410.75	03/21/2016 18:00	132	8.5845	
736410.7604	03/21/2016 18:15	132	8.5845	
736410.7708	03/21/2016 18:30	132	8.5845	
736410.7813	03/21/2016 18:45	132	8.5845	
736410.7917	03/21/2016 19:00	131	8.5845	
736410.8021	03/21/2016 19:15	131	8.5845	
736410.8125	03/21/2016 19:30	131	8.5845	
736410.8229	03/21/2016 19:45	131	8.5845	
736410.8333	03/21/2016 20:00	131	8.5845	
736410.8438	03/21/2016 20:15	131	8.5845	
736410.8542	03/21/2016 20:30	131	8.5845	
736410.8646	03/21/2016 20:45	131	8.5845	
736410.875	03/21/2016 21:00	131	8.5845	
736410.8854	03/21/2016 21:15	131	8.5845	
736410.8958	03/21/2016 21:30	131	8.5845	
736410.9063	03/21/2016 21:45	130	8.5845	
736410.9167	03/21/2016 22:00	130	8.5845	
736410.9271	03/21/2016 22:15	130	8.5845	
736410.9375	03/21/2016 22:30	130	8.5845	
736410.9479	03/21/2016 22:45	129	8.5845	
736410.9583	03/21/2016 23:00	129	8.5845	
736410.9688	03/21/2016 23:15	128	8.5845	
736410.9792	03/21/2016 23:30	128	8.5845	
736410.9896	03/21/2016 23:45	128	8.5845	
736411	03/22/2016 00:00	128	8.5845	
736411.0104	03/22/2016 00:15	127	8.5845	
736411.0208	03/22/2016 00:30	127	8.5845	
736411.0313	03/22/2016 00:45	127	8.5845	
736411.0417	03/22/2016 01:00	127	8.5845	
736411.0521	03/22/2016 01:15	127	8.5845	
736411.0625	03/22/2016 01:30	127	8.5845	
736411.0729	03/22/2016 01:45	127	8.5845	
736411.0833	03/22/2016 02:00	127	8.5845	
736411.0938	03/22/2016 02:15	128	8.5845	
736411.1042	03/22/2016 02:30	128	8.5845	
736411.1146	03/22/2016 02:45	129	8.5845	
736411.125	03/22/2016 03:00	129	8.5845	
736411.1354	03/22/2016 03:15	130	8.5845	
736411.1458	03/22/2016 03:30	130	8.5845	
736411.1563	03/22/2016 03:45	130	8.5845	
736411.1667	03/22/2016 04:00	131	8.5845	
736411.1771	03/22/2016 04:15	131	8.5845	
736411.1875	03/22/2016 04:30	132	8.5845	
736411.1979	03/22/2016 04:45	132	8.5845	
736411.2083	03/22/2016 05:00	132	8.5845	
736411.2188	03/22/2016 05:15	132	8.5845	
736411.2292	03/22/2016 05:30	132	8.5845	
736411.2396	03/22/2016 05:45	132	8.5845	
736411.25	03/22/2016 06:00	132	8.5845	
736411.2604	03/22/2016 06:15	132	8.5845	
736411.2708	03/22/2016 06:30	132	8.5845	
736411.2813	03/22/2016 06:45	132	8.5845	
736411.2917	03/22/2016 07:00	132	8.5845	
736411.3021	03/22/2016 07:15	132	8.5845	
736411.3125	03/22/2016 07:30	132	8.5845	
736411.3229	03/22/2016 07:45	132	8.5845	
736411.3333	03/22/2016 08:00	132	8.5845	
736411.3438	03/22/2016 08:15	132	8.5845	
736411.3542	03/22/2016 08:30	132	8.5845	
736411.3646	03/22/2016 08:45	132	8.5845	
736411.375	03/22/2016 09:00	132	8.5845	
736411.3854	03/22/2016 09:15	132	8.5845	
736411.3958	03/22/2016 09:30	132	8.5845	
736411.4063	03/22/2016 09:45	132	8.5845	
736411.4167	03/22/2016 10:00	132	8.5845	
736411.4271	03/22/2016 10:15	132	8.5845	
736411.4375	03/22/2016 10:30	132	8.5845	
736411.4479	03/22/2016 10:45	132	8.5845	
736411.4583	03/22/2016 11:00	132	8.5845	
736411.4688	03/22/2016 11:15	132	8.5845	
736411.4792	03/22/2016 11:30	132	8.5845	
736411.4896	03/22/2016 11:45	132	8.5845	
736411.5	03/22/2016 12:00	132	8.5845	
736411.5104	03/22/2016 12:15	132	8.5845	
736411.5208	03/22/2016 12:30	132	8.5845	
736411.5313	03/22/2016 12:45	131	8.5845	
736411.5417	03/22/2016 13:00	131	8.5845	
736411.5521	03/22/2016 13:15	132	8.5845	
736411.5625	03/22/2016 13:30	131	8.5845	
736411.5729	03/22/2016 13:45	131	8.5845	
736411.5833	03/22/2016 14:00	131	8.5845	
736411.5938	03/22/2016 14:15	131	8.5845	
736411.6042	03/22/2016 14:30	131	8.5845	
736411.6146	03/22/2016 14:45	131	8.5845	
736411.625	03/22/2016 15:00	131	8.5845	
736411.6354	03/22/2016 15:15	130	8.5845	
736411.6458	03/22/2016 15:30	130	8.5845	
736411.6563	03/22/2016 15:45	130	8.5845	
736411.6667	03/22/2016 16:00	130	8.5845	
736411.6771	03/22/2016 16:15	130	8.5845	
736411.6875	03/22/2016 16:30	130	8.5845	
736411.6979	03/22/2016 16:45	129	8.5845	
736411.7083	03/22/2016 17:00	129	8.5845	
736411.7188	03/22/2016 17:15	129	8.5845	
736411.7292	03/22/2016 17:30	130	8.5845	
736411.7396	03/22/2016 17:45	129	8.5845	
736411.75	03/22/2016 18:00	129	8.5845	
736411.7604	03/22/2016 18:15	129	8.5845	
736411.7708	03/22/2016 18:30	129	8.5845	
736411.7813	03/22/2016 18:45	129	8.5845	
736411.7917	03/22/2016 19:00	129	8.5845	
736411.8021	03/22/2016 19:15	129	8.5845	
736411.8125	03/22/2016 19:30	129	8.5845	
736411.8229	03/22/2016 19:45	129	8.5845	
736411.8333	03/22/2016 20:00	129	8.5845	
736411.8438	03/22/2016 20:15	129	8.5845	
736411.8542	03/22/2016 20:30	128	8.5845	
736411.8646	03/22/2016 20:45	129	8.5845	
736411.875	03/22/2016 21:00	128	8.5845	
736411.8854	03/22/2016 21:15	129	8.5845	
736411.8958	03/22/2016 21:30	129	8.5845	
736411.9063	03/22/2016 21:45	129	8.5845	
736411.9167	03/22/2016 22:00	129	8.5845	
736411.9271	03/22/2016 22:15	129	8.5845	
736411.9375	03/22/2016 22:30	129	8.5845	
736411.9479	03/22/2016 22:45	129	8.5845	
736411.9583	03/22/2016 23:00	130	8.5845	
736411.9688	03/22/2016 23:15	130	8.5845	
736411.9792	03/22/2016 23:30	130	8.5845	
736411.9896	03/22/2016 23:45	130	8.5845	
736412	03/23/2016 00:00	131	8.5845	
736412.0104	03/23/2016 00:15	131	8.5845	
736412.0208	03/23/2016 00:30	131	8.5845	
736412.0313	03/23/2016 00:45	131	8.5845	
736412.0417	03/23/2016 01:00	131	8.5845	
736412.0521	03/23/2016 01:15	131	8.5845	
736412.0625	03/23/2016 01:30	132	8.5845	
736412.0729	03/23/2016 01:45	131	8.5845	
736412.0833	03/23/2016 02:00	131	8.5845	
736412.0938	03/23/2016 02:15	131	8.5845	
736412.1042	03/23/2016 02:30	131	8.5845	
736412.1146	03/23/2016 02:45	131	8.5845	
736412.125	03/23/2016 03:00	130	8.5845	
736412.1354	03/23/2016 03:15	130	8.5845	
736412.1458	03/23/2016 03:30	130	8.5845	
736412.1563	03/23/2016 03:45	130	8.5845	
736412.1667	03/23/2016 04:00	129	8.5845	
736412.1771	03/23/2016 04:15	129	8.5845	
736412.1875	03/23/2016 04:30	128	8.5845	
736412.1979	03/23/2016 04:45	129	8.5845	
736412.2083	03/23/2016 05:00	129	8.5845	
736412.2188	03/23/2016 05:15	128	8.5845	
736412.2292	03/23/2016 05:30	128	8.5845	
736412.2396	03/23/2016 05:45	128	8.5845	
736412.25	03/23/2016 06:00	127	8.5845	
736412.2604	03/23/2016 06:15	127	8.5845	
736412.2708	03/23/2016 06:30	127	8.5845	
736412.2813	03/23/2016 06:45	127	8.5845	
736412.2917	03/23/2016 07:00	127	8.5845	
736412.3021	03/23/2016 07:15	127	8.5845	
736412.3125	03/23/2016 07:30	127	8.5845	
736412.3229	03/23/2016 07:45	127	8.5845	
736412.3333	03/23/2016 08:00	126	8.5845	
736412.3438	03/23/2016 08:15	126	8.5845	
736412.3542	03/23/2016 08:30	126	8.5845	
736412.3646	03/23/2016 08:45	126	8.5845	
736412.375	03/23/2016 09:00	126	8.5845	
736412.3854	03/23/2016 09:15	126	8.5845	
736412.3958	03/23/2016 09:30	126	8.5845	
736412.4063	03/23/2016 09:45	126	8.5845	
736412.4167	03/23/2016 10:00	125	8.5845	
736412.4271	03/23/2016 10:15	125	8.5845	
736412.4375	03/23/2016 10:30	125	8.5845	
736412.4479	03/23/2016 10:45	125	8.5845	
736412.4583	03/23/2016 11:00	125	8.5845	
736412.4688	03/23/2016 11:15	125	8.5845	
736412.4792	03/23/2016 11:30	125	8.5845	
736412.4896	03/23/2016 11:45	126	8.5845	
736412.5	03/23/2016 12:00	125	8.5845	
736412.5104	03/23/2016 12:15	125	8.5845	
736412.5208	03/23/2016 12:30	125	8.5845	
736412.5313	03/23/2016 12:45	125	8.5845	
736412.5417	03/23/2016 13:00	125	8.5845	
736412.5521	03/23/2016 13:15	124	8.5845	
736412.5625	03/23/2016 13:30	124	8.5845	
736412.5729	03/23/2016 13:45	124	8.5845	
736412.5833	03/23/2016 14:00	125	8.5845	
736412.5938	03/23/2016 14:15	124	8.5845	
736412.6042	03/23/2016 14:30	124	8.5845	
736412.6146	03/23/2016 14:45	123	8.5845	
736412.625	03/23/2016 15:00	123	8.5845	
736412.6354	03/23/2016 15:15	123	8.5845	
736412.6458	03/23/2016 15:30	123	8.5845	
736412.6563	03/23/2016 15:45	123	8.5845	
736412.6667	03/23/2016 16:00	123	8.5845	
736412.6771	03/23/2016 16:15	123	8.5845	
736412.6875	03/23/2016 16:30	123	8.5845	
736412.6979	03/23/2016 16:45	123	8.5845	
736412.7083	03/23/2016 17:00	123	8.5845	
736412.7188	03/23/2016 17:15	122	8.5845	
736412.7292	03/23/2016 17:30	122	8.5845	
736412.7396	03/23/2016 17:45	122	8.5845	
736412.75	03/23/2016 18:00	122	8.5845	
736412.7604	03/23/2016 18:15	122	8.5845	
736412.7708	03/23/2016 18:30	122	8.5845	
736412.7813	03/23/2016 18:45	122	8.5845	
736412.7917	03/23/2016 19:00	122	8.5845	
736412.8021	03/23/2016 19:15	122	8.5845	
736412.8125	03/23/2016 19:30	122	8.5845	
736412.8229	03/23/2016 19:45	122	8.5845	
736412.8333	03/23/2016 20:00	122	8.5845	
736412.8438	03/23/2016 20:15	121	8.5845	
736412.8542	03/23/2016 20:30	122	8.5845	
736412.8646	03/23/2016 20:45	121	8.5845	
736412.875	03/23/2016 21:00	121	8.5845	
736412.8854	03/23/2016 21:15	121	8.5845	
736412.8958	03/23/2016 21:30	121	8.5845	
736412.9063	03/23/2016 21:45	121	8.5845	
736412.9167	03/23/2016 22:00	121	8.5845	
736412.9271	03/23/2016 22:15	121	8.5845	
736412.9375	03/23/2016 22:30	121	8.5845	
736412.9479	03/23/2016 22:45	122	8.5845	
736412.9583	03/23/2016 23:00	121	8.5845	
736412.9688	03/23/2016 23:15	121	8.5845	
736412.9792	03/23/2016 23:30	123	8.5845	
736412.9896	03/23/2016 23:45	124	8.5845	
736413	03/24/2016 00:00	124	8.5845	
736413.0104	03/24/2016 00:15	124	8.5845	
736413.0208	03/24/2016 00:30	124	8.5845	
736413.0313	03/24/2016 00:45	125	8.5845	
736413.0417	03/24/2016 01:00	125	8.5845	
736413.0521	03/24/2016 01:15	125	8.5845	
736413.0625	03/24/2016 01:30	125	8.5845	
736413.0729	03/24/2016 01:45	124	8.5845	
736413.0833	03/24/2016 02:00	125	8.5845	
736413.0938	03/24/2016 02:15	125	8.5845	
736413.1042	03/24/2016 02:30	126	8.5845	
736413.1146	03/24/2016 02:45	126	8.5845	
736413.125	03/24/2016 03:00	127	8.5845	
736413.1354	03/24/2016 03:15	127	8.5845	
736413.1458	03/24/2016 03:30	127	8.5845	
736413.1563	03/24/2016 03:45	128	8.5845	
736413.1667	03/24/2016 04:00	129	8.5845	
736413.1771	03/24/2016 04:15	130	8.5845	
736413.1875	03/24/2016 04:30	130	8.5845	
736413.1979	03/24/2016 04:45	130	8.5845	
736413.2083	03/24/2016 05:00	132	8.5845	
736413.2188	03/24/2016 05:15	132	8.5845	
736413.2292	03/24/2016 05:30	132	8.5845	
736413.2396	03/24/2016 05:45	132	8.5845	
736413.25	03/24/2016 06:00	133	8.5845	
736413.2604	03/24/2016 06:15	134	8.5845	
736413.2708	03/24/2016 06:30	134	8.5845	
736413.2813	03/24/2016 06:45	135	8.5845	
736413.2917	03/24/2016 07:00	136	8.5845	
736413.3021	03/24/2016 07:15	136	8.5845	
736413.3125	03/24/2016 07:30	137	8.5845	
736413.3229	03/24/2016 07:45	138	8.5845	
736413.3333	03/24/2016 08:00	138	8.5845	
736413.3438	03/24/2016 08:15	140	8.5845	
736413.3542	03/24/2016 08:30	140	8.5845	
736413.3646	03/24/2016 08:45	141	8.5845	
736413.375	03/24/2016 09:00	142	8.5845	
736413.3854	03/24/2016 09:15	143	8.5845	
736413.3958	03/24/2016 09:30	144	8.5845	
736413.4063	03/24/2016 09:45	145	8.5845	
736413.4167	03/24/2016 10:00	145	8.5845	
736413.4271	03/24/2016 10:15	146	8.5845	
736413.4375	03/24/2016 10:30	146	8.5845	
736413.4479	03/24/2016 10:45	148	8.5845	
736413.4583	03/24/2016 11:00	148	8.5845	
736413.4688	03/24/2016 11:15	149	8.5845	
736413.4792	03/24/2016 11:30	149	8.5845	
736413.4896	03/24/2016 11:45	150	8.5845	
736413.5	03/24/2016 12:00	151	8.5845	
736413.5104	03/24/2016 12:15	152	8.5845	
736413.5208	03/24/2016 12:30	153	8.5845	
736413.5313	03/24/2016 12:45	153	8.5845	
736413.5417	03/24/2016 13:00	154	8.5845	
736413.5521	03/24/2016 13:15	155	8.5845	
736413.5625	03/24/2016 13:30	157	8.5845	
736413.5729	03/24/2016 13:45	157	8.5845	
736413.5833	03/24/2016 14:00	158	8.5845	
736413.5938	03/24/2016 14:15	158	8.5845	
736413.6042	03/24/2016 14:30	159	8.5845	
736413.6146	03/24/2016 14:45	160	8.5845	
736413.625	03/24/2016 15:00	161	8.5845	
736413.6354	03/24/2016 15:15	162	8.5845	
736413.6458	03/24/2016 15:30	164	8.5845	
736413.6563	03/24/2016 15:45	165	8.5845	
736413.6667	03/24/2016 16:00	166	8.5845	
736413.6771	03/24/2016 16:15	166	8.5845	
736413.6875	03/24/2016 16:30	168	8.5845	
736413.6979	03/24/2016 16:45	169	8.5845	
736413.7083	03/24/2016 17:00	169	8.5845	
736413.7188	03/24/2016 17:15	171	8.5845	
736413.7292	03/24/2016 17:30	172	8.5845	
736413.7396	03/24/2016 17:45	173	8.5845	
736413.75	03/24/2016 18:00	173	8.5845	
736413.7604	03/24/2016 18:15	175	8.5845	
736413.7708	03/24/2016 18:30	176	8.5845	
736413.7813	03/24/2016 18:45	177	8.5845	
736413.7917	03/24/2016 19:00	178	8.5845	
736413.8021	03/24/2016 19:15	180	8.5845	
736413.8125	03/24/2016 19:30	180	8.5845	
736413.8229	03/24/2016 19:45	182	8.5845	
736413.8333	03/24/2016 20:00	182	8.5845	
736413.8438	03/24/2016 20:15	184	8.5845	
736413.8542	03/24/2016 20:30	183	8.5845	
736413.8646	03/24/2016 20:45	183	8.5845	
736413.875	03/24/2016 21:00	184	8.5845	
736413.8854	03/24/2016 21:15	185	8.5845	
736413.8958	03/24/2016 21:30	185	8.5845	
736413.9063	03/24/2016 21:45	185	8.5845	
736413.9167	03/24/2016 22:00	185	8.5845	
736413.9271	03/24/2016 22:15	184	8.5845	
736413.9375	03/24/2016 22:30	184	8.5845	
736413.9479	03/24/2016 22:45	184	8.5845	
736413.9583	03/24/2016 23:00	184	8.5845	
736413.9688	03/24/2016 23:15	183	8.5845	
736413.9792	03/24/2016 23:30	182	8.5845	
736413.9896	03/24/2016 23:45	181	8.5845	
736414	03/25/2016 00:00	182	8.5845	
736414.0104	03/25/2016 00:15	182	8.5845	
736414.0208	03/25/2016 00:30	181	8.5845	
736414.0313	03/25/2016 00:45	180	8.5845	
736414.0417	03/25/2016 01:00	178	8.5845	
736414.0521	03/25/2016 01:15	178	8.5845	
736414.0625	03/25/2016 01:30	178	8.5845	
736414.0729	03/25/2016 01:45	176	8.5845	
736414.0833	03/25/2016 02:00	176	8.5845	
736414.0938	03/25/2016 02:15	175	8.5845	
736414.1042	03/25/2016 02:30	175	8.5845	
736414.1146	03/25/2016 02:45	174	8.5845	
736414.125	03/25/2016 03:00	173	8.5845	
736414.1354	03/25/2016 03:15	174	8.5845	
736414.1458	03/25/2016 03:30	173	8.5845	
736414.1563	03/25/2016 03:45	173	8.5845	
736414.1667	03/25/2016 04:00	172	8.5845	
736414.1771	03/25/2016 04:15	171	8.5845	
736414.1875	03/25/2016 04:30	171	8.5845	
736414.1979	03/25/2016 04:45	170	8.5845	
736414.2083	03/25/2016 05:00	170	8.5845	
736414.2188	03/25/2016 05:15	169	8.5845	
736414.2292	03/25/2016 05:30	169	8.5845	
736414.2396	03/25/2016 05:45	168	8.5845	
736414.25	03/25/2016 06:00	168	8.5845	
736414.2604	03/25/2016 06:15	167	8.5845	
736414.2708	03/25/2016 06:30	167	8.5845	
736414.2813	03/25/2016 06:45	166	8.5845	
736414.2917	03/25/2016 07:00	166	8.5845	
736414.3021	03/25/2016 07:15	165	8.5845	
736414.3125	03/25/2016 07:30	165	8.5845	
736414.3229	03/25/2016 07:45	165	8.5845	
736414.3333	03/25/2016 08:00	164	8.5845	
736414.3438	03/25/2016 08:15	164	8.5845	
736414.3542	03/25/2016 08:30	165	8.5845	
736414.3646	03/25/2016 08:45	164	8.5845	
736414.375	03/25/2016 09:00	162	8.5845	
736414.3854	03/25/2016 09:15	162	8.5845	
736414.3958	03/25/2016 09:30	162	8.5845	
736414.4063	03/25/2016 09:45	161	8.5845	
736414.4167	03/25/2016 10:00	161	8.5845	
736414.4271	03/25/2016 10:15	160	8.5845	
736414.4375	03/25/2016 10:30	160	8.5845	
736414.4479	03/25/2016 10:45	160	8.5845	
736414.4583	03/25/2016 11:00	159	8.5845	
736414.4688	03/25/2016 11:15	159	8.5845	
736414.4792	03/25/2016 11:30	158	8.5845	
736414.4896	03/25/2016 11:45	158	8.5845	
736414.5	03/25/2016 12:00	157	8.5845	
736414.5104	03/25/2016 12:15	158	8.5845	
736414.5208	03/25/2016 12:30	157	8.5845	
736414.5313	03/25/2016 12:45	155	8.5845	
736414.5417	03/25/2016 13:00	156	8.5845	
736414.5521	03/25/2016 13:15	156	8.5845	
736414.5625	03/25/2016 13:30	155	8.5845	
736414.5729	03/25/2016 13:45	155	8.5845	
736414.5833	03/25/2016 14:00	155	8.5845	
736414.5938	03/25/2016 14:15	154	8.5845	
736414.6042	03/25/2016 14:30	154	8.5845	
736414.6146	03/25/2016 14:45	153	8.5845	
736414.625	03/25/2016 15:00	153	8.5845	
736414.6354	03/25/2016 15:15	153	8.5845	
736414.6458	03/25/2016 15:30	153	8.5845	
736414.6563	03/25/2016 15:45	152	8.5845	
736414.6667	03/25/2016 16:00	151	8.5845	
736414.6771	03/25/2016 16:15	152	8.5845	
736414.6875	03/25/2016 16:30	151	8.5845	
736414.6979	03/25/2016 16:45	151	8.5845	
736414.7083	03/25/2016 17:00	151	8.5845	
736414.7188	03/25/2016 17:15	150	8.5845	
736414.7292	03/25/2016 17:30	150	8.5845	
736414.7396	03/25/2016 17:45	150	8.5845	
736414.75	03/25/2016 18:00	150	8.5845	
736414.7604	03/25/2016 18:15	150	8.5845	
736414.7708	03/25/2016 18:30	149	8.5845	
736414.7813	03/25/2016 18:45	149	8.5845	
736414.7917	03/25/2016 19:00	149	8.5845	
736414.8021	03/25/2016 19:15	149	8.5845	
736414.8125	03/25/2016 19:30	148	8.5845	
736414.8229	03/25/2016 19:45	149	8.5845	
736414.8333	03/25/2016 20:00	148	8.5845	
736414.8438	03/25/2016 20:15	147	8.5845	
736414.8542	03/25/2016 20:30	148	8.5845	
736414.8646	03/25/2016 20:45	147	8.5845	
736414.875	03/25/2016 21:00	147	8.5845	
736414.8854	03/25/2016 21:15	147	8.5845	
736414.8958	03/25/2016 21:30	147	8.5845	
736414.9063	03/25/2016 21:45	147	8.5845	
736414.9167	03/25/2016 22:00	146	8.5845	
736414.9271	03/25/2016 22:15	147	8.5845	
736414.9375	03/25/2016 22:30	147	8.5845	
736414.9479	03/25/2016 22:45	146	8.5845	
736414.9583	03/25/2016 23:00	147	8.5845	
736414.9688	03/25/2016 23:15	146	8.5845	
736414.9792	03/25/2016 23:30	146	8.5845	
736414.9896	03/25/2016 23:45	146	8.5845	
736415	03/26/2016 00:00	146	8.5845	
736415.0104	03/26/2016 00:15	146	8.5845	
736415.0208	03/26/2016 00:30	146	8.5845	
736415.0313	03/26/2016 00:45	146	8.5845	
736415.0417	03/26/2016 01:00	146	8.5845	
736415.0521	03/26/2016 01:15	146	8.5845	
736415.0625	03/26/2016 01:30	146	8.5845	
736415.0729	03/26/2016 01:45	146	8.5845	
736415.0833	03/26/2016 02:00	146	8.5845	
736415.0938	03/26/2016 02:15	146	8.5845	
736415.1042	03/26/2016 02:30	146	8.5845	
736415.1146	03/26/2016 02:45	146	8.5845	
736415.125	03/26/2016 03:00	146	8.5845	
736415.1354	03/26/2016 03:15	146	8.5845	
736415.1458	03/26/2016 03:30	146	8.5845	
736415.1563	03/26/2016 03:45	145	8.5845	
736415.1667	03/26/2016 04:00	145	8.5845	
736415.1771	03/26/2016 04:15	145	8.5845	
736415.1875	03/26/2016 04:30	145	8.5845	
736415.1979	03/26/2016 04:45	145	8.5845	
736415.2083	03/26/2016 05:00	145	8.5845	
736415.2188	03/26/2016 05:15	145	8.5845	
736415.2292	03/26/2016 05:30	145	8.5845	
736415.2396	03/26/2016 05:45	145	8.5845	
736415.25	03/26/2016 06:00	145	8.5845	
736415.2604	03/26/2016 06:15	144	8.5845	
736415.2708	03/26/2016 06:30	144	8.5845	
736415.2813	03/26/2016 06:45	144	8.5845	
736415.2917	03/26/2016 07:00	144	8.5845	
736415.3021	03/26/2016 07:15	143	8.5845	
736415.3125	03/26/2016 07:30	143	8.5845	
736415.3229	03/26/2016 07:45	143	8.5845	
736415.3333	03/26/2016 08:00	143	8.5845	
736415.3438	03/26/2016 08:15	143	8.5845	
736415.3542	03/26/2016 08:30	143	8.5845	
736415.3646	03/26/2016 08:45	143	8.5845	
736415.375	03/26/2016 09:00	143	8.5845	
736415.3854	03/26/2016 09:15	143	8.5845	
736415.3958	03/26/2016 09:30	143	8.5845	
736415.4063	03/26/2016 09:45	143	8.5845	
736415.4167	03/26/2016 10:00	143	8.5845	
736415.4271	03/26/2016 10:15	142	8.5845	
736415.4375	03/26/2016 10:30	142	8.5845	
736415.4479	03/26/2016 10:45	142	8.5845	
736415.4583	03/26/2016 11:00	142	8.5845	
736415.4688	03/26/2016 11:15	142	8.5845	
736415.4792	03/26/2016 11:30	142	8.5845	
736415.4896	03/26/2016 11:45	141	8.5845	
736415.5	03/26/2016 12:00	141	8.5845	
736415.5104	03/26/2016 12:15	141	8.5845	
736415.5208	03/26/2016 12:30	141	8.5845	
736415.5313	03/26/2016 12:45	141	8.5845	
736415.5417	03/26/2016 13:00	140	8.5845	
736415.5521	03/26/2016 13:15	140	8.5845	
736415.5625	03/26/2016 13:30	141	8.5845	
736415.5729	03/26/2016 13:45	140	8.5845	
736415.5833	03/26/2016 14:00	140	8.5845	
736415.5938	03/26/2016 14:15	140	8.5845	
736415.6042	03/26/2016 14:30	140	8.5845	
736415.6146	03/26/2016 14:45	140	8.5845	
736415.625	03/26/2016 15:00	140	8.5845	
736415.6354	03/26/2016 15:15	140	8.5845	
736415.6458	03/26/2016 15:30	139	8.5845	
736415.6563	03/26/2016 15:45	139	8.5845	
736415.6667	03/26/2016 16:00	139	8.5845	
736415.6771	03/26/2016 16:15	139	8.5845	
736415.6875	03/26/2016 16:30	139	8.5845	
736415.6979	03/26/2016 16:45	139	8.5845	
736415.7083	03/26/2016 17:00	139	8.5845	
736415.7188	03/26/2016 17:15	138	8.5845	
736415.7292	03/26/2016 17:30	139	8.5845	
736415.7396	03/26/2016 17:45	139	8.5845	
736415.75	03/26/2016 18:00	138	8.5845	
736415.7604	03/26/2016 18:15	138	8.5845	
736415.7708	03/26/2016 18:30	138	8.5845	
736415.7813	03/26/2016 18:45	138	8.5845	
736415.7917	03/26/2016 19:00	138	8.5845	
736415.8021	03/26/2016 19:15	138	8.5845	
736415.8125	03/26/2016 19:30	138	8.5845	
736415.8229	03/26/2016 19:45	138	8.5845	
736415.8333	03/26/2016 20:00	138	8.5845	
736415.8438	03/26/2016 20:15	137	8.5845	
736415.8542	03/26/2016 20:30	138	8.5845	
736415.8646	03/26/2016 20:45	137	8.5845	
736415.875	03/26/2016 21:00	138	8.5845	
736415.8854	03/26/2016 21:15	137	8.5845	
736415.8958	03/26/2016 21:30	138	8.5845	
736415.9063	03/26/2016 21:45	137	8.5845	
736415.9167	03/26/2016 22:00	138	8.5845	
736415.9271	03/26/2016 22:15	137	8.5845	
736415.9375	03/26/2016 22:30	137	8.5845	
736415.9479	03/26/2016 22:45	137	8.5845	
736415.9583	03/26/2016 23:00	137	8.5845	
736415.9688	03/26/2016 23:15	138	8.5845	
736415.9792	03/26/2016 23:30	137	8.5845	
736415.9896	03/26/2016 23:45	137	8.5845	
736416	03/27/2016 00:00	138	8.5845	
736416.0104	03/27/2016 00:15	137	8.5845	
736416.0208	03/27/2016 00:30	137	8.5845	
736416.0313	03/27/2016 00:45	137	8.5845	
736416.0417	03/27/2016 01:00	137	8.5845	
736416.0521	03/27/2016 01:15	137	8.5845	
736416.0625	03/27/2016 01:30	137	8.5845	
736416.0729	03/27/2016 01:45	136	8.5845	
736416.0833	03/27/2016 02:00	136	8.5845	
736416.0938	03/27/2016 02:15	137	8.5845	
736416.1042	03/27/2016 02:30	137	8.5845	
736416.1146	03/27/2016 02:45	137	8.5845	
736416.125	03/27/2016 03:00	137	8.5845	
736416.1354	03/27/2016 03:15	136	8.5845	
736416.1458	03/27/2016 03:30	137	8.5845	
736416.1563	03/27/2016 03:45	137	8.5845	
736416.1667	03/27/2016 04:00	137	8.5845	
736416.1771	03/27/2016 04:15	137	8.5845	
736416.1875	03/27/2016 04:30	137	8.5845	
736416.1979	03/27/2016 04:45	136	8.5845	
736416.2083	03/27/2016 05:00	136	8.5845	
736416.2188	03/27/2016 05:15	136	8.5845	
736416.2292	03/27/2016 05:30	136	8.5845	
736416.2396	03/27/2016 05:45	137	8.5845	
736416.25	03/27/2016 06:00	136	8.5845	
736416.2604	03/27/2016 06:15	136	8.5845	
736416.2708	03/27/2016 06:30	136	8.5845	
736416.2813	03/27/2016 06:45	136	8.5845	
736416.2917	03/27/2016 07:00	136	8.5845	
736416.3021	03/27/2016 07:15	136	8.5845	
736416.3125	03/27/2016 07:30	136	8.5845	
736416.3229	03/27/2016 07:45	136	8.5845	
736416.3333	03/27/2016 08:00	136	8.5845	
736416.3438	03/27/2016 08:15	136	8.5845	
736416.3542	03/27/2016 08:30	137	8.5845	
736416.3646	03/27/2016 08:45	136	8.5845	
736416.375	03/27/2016 09:00	136	8.5845	
736416.3854	03/27/2016 09:15	137	8.5845	
736416.3958	03/27/2016 09:30	137	8.5845	
736416.4063	03/27/2016 09:45	137	8.5845	
736416.4167	03/27/2016 10:00	137	8.5845	
736416.4271	03/27/2016 10:15	137	8.5845	
736416.4375	03/27/2016 10:30	136	8.5845	
736416.4479	03/27/2016 10:45	136	8.5845	
736416.4583	03/27/2016 11:00	136	8.5845	
736416.4688	03/27/2016 11:15	136	8.5845	
736416.4792	03/27/2016 11:30	136	8.5845	
736416.4896	03/27/2016 11:45	137	8.5845	
736416.5	03/27/2016 12:00	136	8.5845	
736416.5104	03/27/2016 12:15	136	8.5845	
736416.5208	03/27/2016 12:30	136	8.5845	
736416.5313	03/27/2016 12:45	136	8.5845	
736416.5417	03/27/2016 13:00	136	8.5845	
736416.5521	03/27/2016 13:15	136	8.5845	
736416.5625	03/27/2016 13:30	136	8.5845	
736416.5729	03/27/2016 13:45	135	8.5845	
736416.5833	03/27/2016 14:00	136	8.5845	
736416.5938	03/27/2016 14:15	137	8.5845	
736416.6042	03/27/2016 14:30	135	8.5845	
736416.6146	03/27/2016 14:45	136	8.5845	
736416.625	03/27/2016 15:00	135	8.5845	
736416.6354	03/27/2016 15:15	136	8.5845	
736416.6458	03/27/2016 15:30	136	8.5845	
736416.6563	03/27/2016 15:45	136	8.5845	
736416.6667	03/27/2016 16:00	136	8.5845	
736416.6771	03/27/2016 16:15	135	8.5845	
736416.6875	03/27/2016 16:30	135	8.5845	
736416.6979	03/27/2016 16:45	135	8.5845	
736416.7083	03/27/2016 17:00	135	8.5845	
736416.7188	03/27/2016 17:15	134	8.5845	
736416.7292	03/27/2016 17:30	135	8.5845	
736416.7396	03/27/2016 17:45	134	8.5845	
736416.75	03/27/2016 18:00	135	8.5845	
736416.7604	03/27/2016 18:15	134	8.5845	
736416.7708	03/27/2016 18:30	135	8.5845	
736416.7813	03/27/2016 18:45	135	8.5845	
736416.7917	03/27/2016 19:00	134	8.5845	
736416.8021	03/27/2016 19:15	134	8.5845	
736416.8125	03/27/2016 19:30	134	8.5845	
736416.8229	03/27/2016 19:45	134	8.5845	
736416.8333	03/27/2016 20:00	134	8.5845	
736416.8438	03/27/2016 20:15	134	8.5845	
736416.8542	03/27/2016 20:30	134	8.5845	
736416.8646	03/27/2016 20:45	133	8.5845	
736416.875	03/27/2016 21:00	133	8.5845	
736416.8854	03/27/2016 21:15	133	8.5845	
736416.8958	03/27/2016 21:30	133	8.5845	
736416.9063	03/27/2016 21:45	133	8.5845	
736416.9167	03/27/2016 22:00	132	8.5845	
736416.9271	03/27/2016 22:15	133	8.5845	
736416.9375	03/27/2016 22:30	133	8.5845	
736416.9479	03/27/2016 22:45	132	8.5845	
736416.9583	03/27/2016 23:00	132	8.5845	
736416.9688	03/27/2016 23:15	133	8.5845	
736416.9792	03/27/2016 23:30	133	8.5845	
736416.9896	03/27/2016 23:45	133	8.5845	
736417	03/28/2016 00:00	133	8.5845	
736417.0104	03/28/2016 00:15	132	8.5845	
736417.0208	03/28/2016 00:30	133	8.5845	
736417.0313	03/28/2016 00:45	132	8.5845	
736417.0417	03/28/2016 01:00	132	8.5845	
736417.0521	03/28/2016 01:15	132	8.5845	
736417.0625	03/28/2016 01:30	132	8.5845	
736417.0729	03/28/2016 01:45	132	8.5845	
736417.0833	03/28/2016 02:00	132	8.5845	
736417.0938	03/28/2016 02:15	132	8.5845	
736417.1042	03/28/2016 02:30	132	8.5845	
736417.1146	03/28/2016 02:45	132	8.5845	
736417.125	03/28/2016 03:00	132	8.5845	
736417.1354	03/28/2016 03:15	132	8.5845	
736417.1458	03/28/2016 03:30	132	8.5845	
736417.1563	03/28/2016 03:45	132	8.5845	
736417.1667	03/28/2016 04:00	132	8.5845	
736417.1771	03/28/2016 04:15	132	8.5845	
736417.1875	03/28/2016 04:30	132	8.5845	
736417.1979	03/28/2016 04:45	132	8.5845	
736417.2083	03/28/2016 05:00	132	8.5845	
736417.2188	03/28/2016 05:15	132	8.5845	
736417.2292	03/28/2016 05:30	132	8.5845	
736417.2396	03/28/2016 05:45	132	8.5845	
736417.25	03/28/2016 06:00	131	8.5845	
736417.2604	03/28/2016 06:15	131	8.5845	
736417.2708	03/28/2016 06:30	132	8.5845	
736417.2813	03/28/2016 06:45	132	8.5845	
736417.2917	03/28/2016 07:00	131	8.5845	
736417.3021	03/28/2016 07:15	132	8.5845	
736417.3125	03/28/2016 07:30	131	8.5845	
736417.3229	03/28/2016 07:45	131	8.5845	
736417.3333	03/28/2016 08:00	132	8.5845	
736417.3438	03/28/2016 08:15	131	8.5845	
736417.3542	03/28/2016 08:30	132	8.5845	
736417.3646	03/28/2016 08:45	132	8.5845	
736417.375	03/28/2016 09:00	131	8.5845	
736417.3854	03/28/2016 09:15	131	8.5845	
736417.3958	03/28/2016 09:30	131	8.5845	
736417.4063	03/28/2016 09:45	131	8.5845	
736417.4167	03/28/2016 10:00	131	8.5845	
736417.4271	03/28/2016 10:15	130	8.5845	
736417.4375	03/28/2016 10:30	130	8.5845	
736417.4479	03/28/2016 10:45	131	8.5845	
736417.4583	03/28/2016 11:00	131	8.5845	
736417.4688	03/28/2016 11:15	130	8.5845	
736417.4792	03/28/2016 11:30	130	8.5845	
736417.4896	03/28/2016 11:45	130	8.5845	
736417.5	03/28/2016 12:00	129	8.5845	
736417.5104	03/28/2016 12:15	129	8.5845	
736417.5208	03/28/2016 12:30	129	8.5845	
736417.5313	03/28/2016 12:45	129	8.5845	
736417.5417	03/28/2016 13:00	129	8.5845	
736417.5521	03/28/2016 13:15	129	8.5845	
736417.5625	03/28/2016 13:30	129	8.5845	
736417.5729	03/28/2016 13:45	128	8.5845	
736417.5833	03/28/2016 14:00	128	8.5845	
736417.5938	03/28/2016 14:15	128	8.5845	
736417.6042	03/28/2016 14:30	128	8.5845	
736417.6146	03/28/2016 14:45	127	8.5845	
736417.625	03/28/2016 15:00	127	8.5845	
736417.6354	03/28/2016 15:15	128	8.5845	
736417.6458	03/28/2016 15:30	128	8.5845	
736417.6563	03/28/2016 15:45	128	8.5845	
736417.6667	03/28/2016 16:00	127	8.5845	
736417.6771	03/28/2016 16:15	127	8.5845	
736417.6875	03/28/2016 16:30	126	8.5845	
736417.6979	03/28/2016 16:45	126	8.5845	
736417.7083	03/28/2016 17:00	126	8.5845	
736417.7188	03/28/2016 17:15	127	8.5845	
736417.7292	03/28/2016 17:30	126	8.5845	
736417.7396	03/28/2016 17:45	126	8.5845	
736417.75	03/28/2016 18:00	126	8.5845	
736417.7604	03/28/2016 18:15	126	8.5845	
736417.7708	03/28/2016 18:30	126	8.5845	
736417.7813	03/28/2016 18:45	126	8.5845	
736417.7917	03/28/2016 19:00	126	8.5845	
736417.8021	03/28/2016 19:15	125	8.5845	
736417.8125	03/28/2016 19:30	126	8.5845	
736417.8229	03/28/2016 19:45	125	8.5845	
736417.8333	03/28/2016 20:00	125	8.5845	
736417.8438	03/28/2016 20:15	125	8.5845	
736417.8542	03/28/2016 20:30	125	8.5845	
736417.8646	03/28/2016 20:45	125	8.5845	
736417.875	03/28/2016 21:00	125	8.5845	
736417.8854	03/28/2016 21:15	125	8.5845	
736417.8958	03/28/2016 21:30	125	8.5845	
736417.9063	03/28/2016 21:45	125	8.5845	
736417.9167	03/28/2016 22:00	124	8.5845	
736417.9271	03/28/2016 22:15	125	8.5845	
736417.9375	03/28/2016 22:30	125	8.5845	
736417.9479	03/28/2016 22:45	125	8.5845	
736417.9583	03/28/2016 23:00	125	8.5845	
736417.9688	03/28/2016 23:15	124	8.5845	
736417.9792	03/28/2016 23:30	125	8.5845	
736417.9896	03/28/2016 23:45	124	8.5845	
736418	03/29/2016 00:00	124	8.5845	
736418.0104	03/29/2016 00:15	125	8.5845	
736418.0208	03/29/2016 00:30	124	8.5845	
736418.0313	03/29/2016 00:45	125	8.5845	
736418.0417	03/29/2016 01:00	125	8.5845	
736418.0521	03/29/2016 01:15	125	8.5845	
736418.0625	03/29/2016 01:30	125	8.5845	
736418.0729	03/29/2016 01:45	125	8.5845	
736418.0833	03/29/2016 02:00	125	8.5845	
736418.0938	03/29/2016 02:15	125	8.5845	
736418.1042	03/29/2016 02:30	125	8.5845	
736418.1146	03/29/2016 02:45	124	8.5845	
736418.125	03/29/2016 03:00	125	8.5845	
736418.1354	03/29/2016 03:15	125	8.5845	
736418.1458	03/29/2016 03:30	125	8.5845	
736418.1563	03/29/2016 03:45	125	8.5845	
736418.1667	03/29/2016 04:00	125	8.5845	
736418.1771	03/29/2016 04:15	125	8.5845	
736418.1875	03/29/2016 04:30	125	8.5845	
736418.1979	03/29/2016 04:45	124	8.5845	
736418.2083	03/29/2016 05:00	125	8.5845	
736418.2188	03/29/2016 05:15	124	8.5845	
736418.2292	03/29/2016 05:30	124	8.5845	
736418.2396	03/29/2016 05:45	124	8.5845	
736418.25	03/29/2016 06:00	124	8.5845	
736418.2604	03/29/2016 06:15	124	8.5845	
736418.2708	03/29/2016 06:30	124	8.5845	
736418.2813	03/29/2016 06:45	124	8.5845	
736418.2917	03/29/2016 07:00	124	8.5845	
736418.3021	03/29/2016 07:15	123	8.5845	
736418.3125	03/29/2016 07:30	124	8.5845	
736418.3229	03/29/2016 07:45	124	8.5845	
736418.3333	03/29/2016 08:00	124	8.5845	
736418.3438	03/29/2016 08:15	124	8.5845	
736418.3542	03/29/2016 08:30	123	8.5845	
736418.3646	03/29/2016 08:45	123	8.5845	
736418.375	03/29/2016 09:00	123	8.5845	
736418.3854	03/29/2016 09:15	123	8.5845	
736418.3958	03/29/2016 09:30	123	8.5845	
736418.4063	03/29/2016 09:45	123	8.5845	
736418.4167	03/29/2016 10:00	123	8.5845	
736418.4271	03/29/2016 10:15	123	8.5845	
736418.4375	03/29/2016 10:30	123	8.5845	
736418.4479	03/29/2016 10:45	123	8.5845	
736418.4583	03/29/2016 11:00	123	8.5845	
736418.4688	03/29/2016 11:15	123	8.5845	
736418.4792	03/29/2016 11:30	123	8.5845	
736418.4896	03/29/2016 11:45	123	8.5845	
736418.5	03/29/2016 12:00	122	8.5845	
736418.5104	03/29/2016 12:15	122	8.5845	
736418.5208	03/29/2016 12:30	122	8.5845	
736418.5313	03/29/2016 12:45	123	8.5845	
736418.5417	03/29/2016 13:00	122	8.5845	
736418.5521	03/29/2016 13:15	122	8.5845	
736418.5625	03/29/2016 13:30	121	8.5845	
736418.5729	03/29/2016 13:45	122	8.5845	
736418.5833	03/29/2016 14:00	122	8.5845	
736418.5938	03/29/2016 14:15	121	8.5845	
736418.6042	03/29/2016 14:30	122	8.5845	
736418.6146	03/29/2016 14:45	121	8.5845	
736418.625	03/29/2016 15:00	120	8.5845	
736418.6354	03/29/2016 15:15	121	8.5845	
736418.6458	03/29/2016 15:30	121	8.5845	
736418.6563	03/29/2016 15:45	121	8.5845	
736418.6667	03/29/2016 16:00	120	8.5845	
736418.6771	03/29/2016 16:15	120	8.5845	
736418.6875	03/29/2016 16:30	120	8.5845	
736418.6979	03/29/2016 16:45	120	8.5845	
736418.7083	03/29/2016 17:00	120	8.5845	
736418.7188	03/29/2016 17:15	120	8.5845	
736418.7292	03/29/2016 17:30	119	8.5845	
736418.7396	03/29/2016 17:45	120	8.5845	
736418.75	03/29/2016 18:00	120	8.5845	
736418.7604	03/29/2016 18:15	119	8.5845	
736418.7708	03/29/2016 18:30	119	8.5845	
736418.7813	03/29/2016 18:45	119	8.5845	
736418.7917	03/29/2016 19:00	118	8.5845	
736418.8021	03/29/2016 19:15	119	8.5845	
736418.8125	03/29/2016 19:30	118	8.5845	
736418.8229	03/29/2016 19:45	119	8.5845	
736418.8333	03/29/2016 20:00	118	8.5845	
736418.8438	03/29/2016 20:15	118	8.5845	
736418.8542	03/29/2016 20:30	119	8.5845	
736418.8646	03/29/2016 20:45	118	8.5845	
736418.875	03/29/2016 21:00	118	8.5845	
736418.8854	03/29/2016 21:15	118	8.5845	
736418.8958	03/29/2016 21:30	118	8.5845	
736418.9063	03/29/2016 21:45	118	8.5845	
736418.9167	03/29/2016 22:00	118	8.5845	
736418.9271	03/29/2016 22:15	118	8.5845	
736418.9375	03/29/2016 22:30	118	8.5845	
736418.9479	03/29/2016 22:45	118	8.5845	
736418.9583	03/29/2016 23:00	118	8.5845	
736418.9688	03/29/2016 23:15	119	8.5845	
736418.9792	03/29/2016 23:30	118	8.5845	
736418.9896	03/29/2016 23:45	118	8.5845	
736419	03/30/2016 00:00	118	8.5845	
736419.0104	03/30/2016 00:15	118	8.5845	
736419.0208	03/30/2016 00:30	119	8.5845	
736419.0313	03/30/2016 00:45	119	8.5845	
736419.0417	03/30/2016 01:00	119	8.5845	
736419.0521	03/30/2016 01:15	119	8.5845	
736419.0625	03/30/2016 01:30	119	8.5845	
736419.0729	03/30/2016 01:45	119	8.5845	
736419.0833	03/30/2016 02:00	119	8.5845	
736419.0938	03/30/2016 02:15	119	8.5845	
736419.1042	03/30/2016 02:30	119	8.5845	
736419.1146	03/30/2016 02:45	119	8.5845	
736419.125	03/30/2016 03:00	119	8.5845	
736419.1354	03/30/2016 03:15	119	8.5845	
736419.1458	03/30/2016 03:30	119	8.5845	
736419.1563	03/30/2016 03:45	119	8.5845	
736419.1667	03/30/2016 04:00	119	8.5845	
736419.1771	03/30/2016 04:15	119	8.5845	
736419.1875	03/30/2016 04:30	119	8.5845	
736419.1979	03/30/2016 04:45	120	8.5845	
736419.2083	03/30/2016 05:00	119	8.5845	
736419.2188	03/30/2016 05:15	119	8.5845	
736419.2292	03/30/2016 05:30	119	8.5845	
736419.2396	03/30/2016 05:45	119	8.5845	
736419.25	03/30/2016 06:00	119	8.5845	
736419.2604	03/30/2016 06:15	119	8.5845	
736419.2708	03/30/2016 06:30	118	8.5845	
736419.2813	03/30/2016 06:45	119	8.5845	
736419.2917	03/30/2016 07:00	119	8.5845	
736419.3021	03/30/2016 07:15	119	8.5845	
736419.3125	03/30/2016 07:30	119	8.5845	
736419.3229	03/30/2016 07:45	119	8.5845	
736419.3333	03/30/2016 08:00	119	8.5845	
736419.3438	03/30/2016 08:15	119	8.5845	
736419.3542	03/30/2016 08:30	119	8.5845	
736419.3646	03/30/2016 08:45	119	8.5845	
736419.375	03/30/2016 09:00	119	8.5845	
736419.3854	03/30/2016 09:15	119	8.5845	
736419.3958	03/30/2016 09:30	119	8.5845	
736419.4063	03/30/2016 09:45	119	8.5845	
736419.4167	03/30/2016 10:00	119	8.5845	
736419.4271	03/30/2016 10:15	119	8.5845	
736419.4375	03/30/2016 10:30	119	8.5845	
736419.4479	03/30/2016 10:45	119	8.5845	
736419.4583	03/30/2016 11:00	118	8.5845	
736419.4688	03/30/2016 11:15	120	8.5845	
736419.4792	03/30/2016 11:30	120	8.5845	
736419.4896	03/30/2016 11:45	121	8.5845	
736419.5	03/30/2016 12:00	120	8.5845	
736419.5104	03/30/2016 12:15	120	8.5845	
736419.5208	03/30/2016 12:30	120	8.5845	
736419.5313	03/30/2016 12:45	120	8.5845	
736419.5417	03/30/2016 13:00	120	8.5845	
736419.5521	03/30/2016 13:15	119	8.5845	
736419.5625	03/30/2016 13:30	119	8.5845	
736419.5729	03/30/2016 13:45	120	8.5845	
736419.5833	03/30/2016 14:00	120	8.5845	
736419.5938	03/30/2016 14:15	119	8.5845	
736419.6042	03/30/2016 14:30	119	8.5845	
736419.6146	03/30/2016 14:45	119	8.5845	
736419.625	03/30/2016 15:00	119	8.5845	
736419.6354	03/30/2016 15:15	119	8.5845	
736419.6458	03/30/2016 15:30	118	8.5845	
736419.6563	03/30/2016 15:45	119	8.5845	
736419.6667	03/30/2016 16:00	118	8.5845	
736419.6771	03/30/2016 16:15	119	8.5845	
736419.6875	03/30/2016 16:30	118	8.5845	
736419.6979	03/30/2016 16:45	119	8.5845	
736419.7083	03/30/2016 17:00	118	8.5845	
736419.7188	03/30/2016 17:15	118	8.5845	
736419.7292	03/30/2016 17:30	118	8.5845	
736419.7396	03/30/2016 17:45	118	8.5845	
736419.75	03/30/2016 18:00	118	8.5845	
736419.7604	03/30/2016 18:15	119	8.5845	
736419.7708	03/30/2016 18:30	118	8.5845	
736419.7813	03/30/2016 18:45	118	8.5845	
736419.7917	03/30/2016 19:00	118	8.5845	
736419.8021	03/30/2016 19:15	118	8.5845	
736419.8125	03/30/2016 19:30	119	8.5845	
736419.8229	03/30/2016 19:45	118	8.5845	
736419.8333	03/30/2016 20:00	119	8.5845	
736419.8438	03/30/2016 20:15	119	8.5845	
736419.8542	03/30/2016 20:30	119	8.5845	
736419.8646	03/30/2016 20:45	119	8.5845	
736419.875	03/30/2016 21:00	120	8.5845	
736419.8854	03/30/2016 21:15	120	8.5845	
736419.8958	03/30/2016 21:30	120	8.5845	
736419.9063	03/30/2016 21:45	120	8.5845	
736419.9167	03/30/2016 22:00	119	8.5845	
736419.9271	03/30/2016 22:15	119	8.5845	
736419.9375	03/30/2016 22:30	119	8.5845	
736419.9479	03/30/2016 22:45	120	8.5845	
736419.9583	03/30/2016 23:00	120	8.5845	
736419.9688	03/30/2016 23:15	120	8.5845	
736419.9792	03/30/2016 23:30	120	8.5845	
736419.9896	03/30/2016 23:45	120	8.5845	
736420	03/31/2016 00:00	119	8.5845	
736420.0104	03/31/2016 00:15	119	8.5845	
736420.0208	03/31/2016 00:30	119	8.5845	
736420.0313	03/31/2016 00:45	120	8.5845	
736420.0417	03/31/2016 01:00	120	8.5845	
736420.0521	03/31/2016 01:15	120	8.5845	
736420.0625	03/31/2016 01:30	120	8.5845	
736420.0729	03/31/2016 01:45	120	8.5845	
736420.0833	03/31/2016 02:00	120	8.5845	
736420.0938	03/31/2016 02:15	120	8.5845	
736420.1042	03/31/2016 02:30	120	8.5845	
736420.1146	03/31/2016 02:45	120	8.5845	
736420.125	03/31/2016 03:00	120	8.5845	
736420.1354	03/31/2016 03:15	120	8.5845	
736420.1458	03/31/2016 03:30	121	8.5845	
736420.1563	03/31/2016 03:45	120	8.5845	
736420.1667	03/31/2016 04:00	120	8.5845	
736420.1771	03/31/2016 04:15	120	8.5845	
736420.1875	03/31/2016 04:30	120	8.5845	
736420.1979	03/31/2016 04:45	120	8.5845	
736420.2083	03/31/2016 05:00	121	8.5845	
736420.2188	03/31/2016 05:15	120	8.5845	
736420.2292	03/31/2016 05:30	120	8.5845	
736420.2396	03/31/2016 05:45	120	8.5845	
736420.25	03/31/2016 06:00	120	8.5845	
736420.2604	03/31/2016 06:15	120	8.5845	
736420.2708	03/31/2016 06:30	120	8.5845	
736420.2813	03/31/2016 06:45	120	8.5845	
736420.2917	03/31/2016 07:00	120	8.5845	
736420.3021	03/31/2016 07:15	120	8.5845	
736420.3125	03/31/2016 07:30	121	8.5845	
736420.3229	03/31/2016 07:45	120	8.5845	
736420.3333	03/31/2016 08:00	120	8.5845	
736420.3438	03/31/2016 08:15	120	8.5845	
736420.3542	03/31/2016 08:30	119	8.5845	
736420.3646	03/31/2016 08:45	120	8.5845	
736420.375	03/31/2016 09:00	119	8.5845	
736420.3854	03/31/2016 09:15	120	8.5845	
736420.3958	03/31/2016 09:30	119	8.5845	
736420.4063	03/31/2016 09:45	119	8.5845	
736420.4167	03/31/2016 10:00	119	8.5845	
736420.4271	03/31/2016 10:15	120	8.5845	
736420.4375	03/31/2016 10:30	120	8.5845	
736420.4479	03/31/2016 10:45	120	8.5845	
736420.4583	03/31/2016 11:00	119	8.5845	
736420.4688	03/31/2016 11:15	120	8.5845	
736420.4792	03/31/2016 11:30	120	8.5845	
736420.4896	03/31/2016 11:45	120	8.5845	
736420.5	03/31/2016 12:00	120	8.5845	
736420.5104	03/31/2016 12:15	120	8.5845	
736420.5208	03/31/2016 12:30	120	8.5845	
736420.5313	03/31/2016 12:45	120	8.5845	
736420.5417	03/31/2016 13:00	120	8.5845	
736420.5521	03/31/2016 13:15	120	8.5845	
736420.5625	03/31/2016 13:30	119	8.5845	
736420.5729	03/31/2016 13:45	119	8.5845	
736420.5833	03/31/2016 14:00	119	8.5845	
736420.5938	03/31/2016 14:15	119	8.5845	
736420.6042	03/31/2016 14:30	119	8.5845	
736420.6146	03/31/2016 14:45	120	8.5845	
736420.625	03/31/2016 15:00	119	8.5845	
736420.6354	03/31/2016 15:15	119	8.5845	
736420.6458	03/31/2016 15:30	119	8.5845	
736420.6563	03/31/2016 15:45	119	8.5845	
736420.6667	03/31/2016 16:00	119	8.5845	
736420.6771	03/31/2016 16:15	119	8.5845	
736420.6875	03/31/2016 16:30	119	8.5845	
736420.6979	03/31/2016 16:45	119	8.5845	
736420.7083	03/31/2016 17:00	119	8.5845	
736420.7188	03/31/2016 17:15	119	8.5845	
736420.7292	03/31/2016 17:30	118	8.5845	
736420.7396	03/31/2016 17:45	119	8.5845	
736420.75	03/31/2016 18:00	118	8.5845	
736420.7604	03/31/2016 18:15	119	8.5845	
736420.7708	03/31/2016 18:30	119	8.5845	
736420.7813	03/31/2016 18:45	118	8.5845	
736420.7917	03/31/2016 19:00	118	8.5845	
736420.8021	03/31/2016 19:15	118	8.5845	
736420.8125	03/31/2016 19:30	118	8.5845	
736420.8229	03/31/2016 19:45	118	8.5845	
736420.8333	03/31/2016 20:00	119	8.5845	
736420.8438	03/31/2016 20:15	118	8.5845	
736420.8542	03/31/2016 20:30	118	8.5845	
736420.8646	03/31/2016 20:45	118	8.5845	
736420.875	03/31/2016 21:00	118	8.5845	
736420.8854	03/31/2016 21:15	118	8.5845	
736420.8958	03/31/2016 21:30	118	8.5845	
736420.9063	03/31/2016 21:45	118	8.5845	
736420.9167	03/31/2016 22:00	118	8.5845	
736420.9271	03/31/2016 22:15	118	8.5845	
736420.9375	03/31/2016 22:30	118	8.5845	
736420.9479	03/31/2016 22:45	118	8.5845	
736420.9583	03/31/2016 23:00	118	8.5845	
736420.9688	03/31/2016 23:15	118	8.5845	
736420.9792	03/31/2016 23:30	118	8.5845	
736420.9896	03/31/2016 23:45	118	8.5845	
736421	04/01/2016 00:00	118	8.5845	
736421.0104	04/01/2016 00:15	118	8.5845	
736421.0208	04/01/2016 00:30	117	8.5845	
736421.0313	04/01/2016 00:45	117	8.5845	
736421.0417	04/01/2016 01:00	117	8.5845	
736421.0521	04/01/2016 01:15	118	8.5845	
736421.0625	04/01/2016 01:30	117	8.5845	
736421.0729	04/01/2016 01:45	117	8.5845	
736421.0833	04/01/2016 02:00	117	8.5845	
736421.0938	04/01/2016 02:15	117	8.5845	
736421.1042	04/01/2016 02:30	117	8.5845	
736421.1146	04/01/2016 02:45	117	8.5845	
736421.125	04/01/2016 03:00	117	8.5845	
736421.1354	04/01/2016 03:15	117	8.5845	
736421.1458	04/01/2016 03:30	116	8.5845	
736421.1563	04/01/2016 03:45	117	8.5845	
736421.1667	04/01/2016 04:00	117	8.5845	
736421.1771	04/01/2016 04:15	116	8.5845	
736421.1875	04/01/2016 04:30	117	8.5845	
736421.1979	04/01/2016 04:45	116	8.5845	
736421.2083	04/01/2016 05:00	116	8.5845	
736421.2188	04/01/2016 05:15	116	8.5845	
736421.2292	04/01/2016 05:30	116	8.5845	
736421.2396	04/01/2016 05:45	115	8.5845	
736421.25	04/01/2016 06:00	116	8.5845	
736421.2604	04/01/2016 06:15	116	8.5845	
736421.2708	04/01/2016 06:30	116	8.5845	
736421.2813	04/01/2016 06:45	115	8.5845	
736421.2917	04/01/2016 07:00	115	8.5845	
736421.3021	04/01/2016 07:15	115	8.5845	
736421.3125	04/01/2016 07:30	115	8.5845	
736421.3229	04/01/2016 07:45	115	8.5845	
736421.3333	04/01/2016 08:00	114	8.5845	
736421.3438	04/01/2016 08:15	115	8.5845	
736421.3542	04/01/2016 08:30	114	8.5845	
736421.3646	04/01/2016 08:45	114	8.5845	
736421.375	04/01/2016 09:00	114	8.5845	
736421.3854	04/01/2016 09:15	114	8.5845	
736421.3958	04/01/2016 09:30	114	8.5845	
736421.4063	04/01/2016 09:45	113	8.5845	
736421.4167	04/01/2016 10:00	113	8.5845	
736421.4271	04/01/2016 10:15	113	8.5845	
736421.4375	04/01/2016 10:30	113	8.5845	
736421.4479	04/01/2016 10:45	113	8.5845	
736421.4583	04/01/2016 11:00	113	8.5845	
736421.4688	04/01/2016 11:15	113	8.5845	
736421.4792	04/01/2016 11:30	113	8.5845	
736421.4896	04/01/2016 11:45	112	8.5845	
736421.5	04/01/2016 12:00	111	8.5845	
736421.5104	04/01/2016 12:15	112	8.5845	
736421.5208	04/01/2016 12:30	112	8.5845	
736421.5313	04/01/2016 12:45	111	8.5845	
736421.5417	04/01/2016 13:00	111	8.5845	
736421.5521	04/01/2016 13:15	112	8.5845	
736421.5625	04/01/2016 13:30	112	8.5845	
736421.5729	04/01/2016 13:45	111	8.5845	
736421.5833	04/01/2016 14:00	112	8.5845	
736421.5938	04/01/2016 14:15	111	8.5845	
736421.6042	04/01/2016 14:30	111	8.5845	
736421.6146	04/01/2016 14:45	111	8.5845	
736421.625	04/01/2016 15:00	111	8.5845	
736421.6354	04/01/2016 15:15	110	8.5845	
736421.6458	04/01/2016 15:30	111	8.5845	
736421.6563	04/01/2016 15:45	111	8.5845	
736421.6667	04/01/2016 16:00	111	8.5845	
736421.6771	04/01/2016 16:15	110	8.5845	
736421.6875	04/01/2016 16:30	110	8.5845	
736421.6979	04/01/2016 16:45	110	8.5845	
736421.7083	04/01/2016 17:00	110	8.5845	
736421.7188	04/01/2016 17:15	110	8.5845	
736421.7292	04/01/2016 17:30	110	8.5845	
736421.7396	04/01/2016 17:45	110	8.5845	
736421.75	04/01/2016 18:00	110	8.5845	
736421.7604	04/01/2016 18:15	110	8.5845	
736421.7708	04/01/2016 18:30	110	8.5845	
736421.7813	04/01/2016 18:45	110	8.5845	
736421.7917	04/01/2016 19:00	110	8.5845	
736421.8021	04/01/2016 19:15	110	8.5845	
736421.8125	04/01/2016 19:30	110	8.5845	
736421.8229	04/01/2016 19:45	109	8.5845	
736421.8333	04/01/2016 20:00	109	8.5845	
736421.8438	04/01/2016 20:15	110	8.5845	
736421.8542	04/01/2016 20:30	110	8.5845	
736421.8646	04/01/2016 20:45	110	8.5845	
736421.875	04/01/2016 21:00	110	8.5845	
736421.8854	04/01/2016 21:15	109	8.5845	
736421.8958	04/01/2016 21:30	110	8.5845	
736421.9063	04/01/2016 21:45	110	8.5845	
736421.9167	04/01/2016 22:00	109	8.5845	
736421.9271	04/01/2016 22:15	109	8.5845	
736421.9375	04/01/2016 22:30	110	8.5845	
736421.9479	04/01/2016 22:45	110	8.5845	
736421.9583	04/01/2016 23:00	110	8.5845	
736421.9688	04/01/2016 23:15	109	8.5845	
736421.9792	04/01/2016 23:30	110	8.5845	
736421.9896	04/01/2016 23:45	109	8.5845	
736422	04/02/2016 00:00	109	8.5845	
736422.0104	04/02/2016 00:15	109	8.5845	
736422.0208	04/02/2016 00:30	109	8.5845	
736422.0313	04/02/2016 00:45	109	8.5845	
736422.0417	04/02/2016 01:00	109	8.5845	
736422.0521	04/02/2016 01:15	109	8.5845	
736422.0625	04/02/2016 01:30	110	8.5845	
736422.0729	04/02/2016 01:45	109	8.5845	
736422.0833	04/02/2016 02:00	109	8.5845	
736422.0938	04/02/2016 02:15	109	8.5845	
736422.1042	04/02/2016 02:30	109	8.5845	
736422.1146	04/02/2016 02:45	110	8.5845	
736422.125	04/02/2016 03:00	109	8.5845	
736422.1354	04/02/2016 03:15	109	8.5845	
736422.1458	04/02/2016 03:30	109	8.5845	
736422.1563	04/02/2016 03:45	109	8.5845	
736422.1667	04/02/2016 04:00	109	8.5845	
736422.1771	04/02/2016 04:15	109	8.5845	
736422.1875	04/02/2016 04:30	109	8.5845	
736422.1979	04/02/2016 04:45	109	8.5845	
736422.2083	04/02/2016 05:00	110	8.5845	
736422.2188	04/02/2016 05:15	109	8.5845	
736422.2292	04/02/2016 05:30	109	8.5845	
736422.2396	04/02/2016 05:45	109	8.5845	
736422.25	04/02/2016 06:00	109	8.5845	
736422.2604	04/02/2016 06:15	109	8.5845	
736422.2708	04/02/2016 06:30	110	8.5845	
736422.2813	04/02/2016 06:45	109	8.5845	
736422.2917	04/02/2016 07:00	109	8.5845	
736422.3021	04/02/2016 07:15	109	8.5845	
736422.3125	04/02/2016 07:30	109	8.5845	
736422.3229	04/02/2016 07:45	108	8.5845	
736422.3333	04/02/2016 08:00	109	8.5845	
736422.3438	04/02/2016 08:15	109	8.5845	
736422.3542	04/02/2016 08:30	109	8.5845	
736422.3646	04/02/2016 08:45	107	8.5845	
736422.375	04/02/2016 09:00	108	8.5845	
736422.3854	04/02/2016 09:15	107	8.5845	
736422.3958	04/02/2016 09:30	107	8.5845	
736422.4063	04/02/2016 09:45	107	8.5845	
736422.4167	04/02/2016 10:00	105	8.5845	
736422.4271	04/02/2016 10:15	107	8.5845	
736422.4375	04/02/2016 10:30	106	8.5845	
736422.4479	04/02/2016 10:45	105	8.5845	
736422.4583	04/02/2016 11:00	106	8.5845	
736422.4688	04/02/2016 11:15	106	8.5845	
736422.4792	04/02/2016 11:30	106	8.5845	
736422.4896	04/02/2016 11:45	106	8.5845	
736422.5	04/02/2016 12:00	104	8.5845	
736422.5104	04/02/2016 12:15	105	8.5845	
736422.5208	04/02/2016 12:30	105	8.5845	
736422.5313	04/02/2016 12:45	105	8.5845	
736422.5417	04/02/2016 13:00	105	8.5845	
736422.5521	04/02/2016 13:15	105	8.5845	
736422.5625	04/02/2016 13:30	105	8.5845	
736422.5729	04/02/2016 13:45	104	8.5845	
736422.5833	04/02/2016 14:00	103	8.5845	
736422.5938	04/02/2016 14:15	105	8.5845	
736422.6042	04/02/2016 14:30	104	8.5845	
736422.6146	04/02/2016 14:45	103	8.5845	
736422.625	04/02/2016 15:00	104	8.5845	
736422.6354	04/02/2016 15:15	104	8.5845	
736422.6458	04/02/2016 15:30	103	8.5845	
736422.6563	04/02/2016 15:45	103	8.5845	
736422.6667	04/02/2016 16:00	103	8.5845	
736422.6771	04/02/2016 16:15	104	8.5845	
736422.6875	04/02/2016 16:30	103	8.5845	
736422.6979	04/02/2016 16:45	103	8.5845	
736422.7083	04/02/2016 17:00	103	8.5845	
736422.7188	04/02/2016 17:15	103	8.5845	
736422.7292	04/02/2016 17:30	103	8.5845	
736422.7396	04/02/2016 17:45	103	8.5845	
736422.75	04/02/2016 18:00	102	8.5845	
736422.7604	04/02/2016 18:15	103	8.5845	
736422.7708	04/02/2016 18:30	103	8.5845	
736422.7813	04/02/2016 18:45	103	8.5845	
736422.7917	04/02/2016 19:00	103	8.5845	
736422.8021	04/02/2016 19:15	103	8.5845	
736422.8125	04/02/2016 19:30	103	8.5845	
736422.8229	04/02/2016 19:45	103	8.5845	
736422.8333	04/02/2016 20:00	103	8.5845	
736422.8438	04/02/2016 20:15	103	8.5845	
736422.8542	04/02/2016 20:30	103	8.5845	
736422.8646	04/02/2016 20:45	103	8.5845	
736422.875	04/02/2016 21:00	103	8.5845	
736422.8854	04/02/2016 21:15	103	8.5845	
736422.8958	04/02/2016 21:30	102	8.5845	
736422.9063	04/02/2016 21:45	103	8.5845	
736422.9167	04/02/2016 22:00	103	8.5845	
736422.9271	04/02/2016 22:15	103	8.5845	
736422.9375	04/02/2016 22:30	102	8.5845	
736422.9479	04/02/2016 22:45	102	8.5845	
736422.9583	04/02/2016 23:00	102	8.5845	
736422.9688	04/02/2016 23:15	102	8.5845	
736422.9792	04/02/2016 23:30	103	8.5845	
736422.9896	04/02/2016 23:45	103	8.5845	
736423	04/03/2016 00:00	103	8.5845	
736423.0104	04/03/2016 00:15	103	8.5845	
736423.0208	04/03/2016 00:30	103	8.5845	
736423.0313	04/03/2016 00:45	103	8.5845	
736423.0417	04/03/2016 01:00	103	8.5845	
736423.0521	04/03/2016 01:15	102	8.5845	
736423.0625	04/03/2016 01:30	103	8.5845	
736423.0729	04/03/2016 01:45	103	8.5845	
736423.0833	04/03/2016 02:00	103	8.5845	
736423.0938	04/03/2016 02:15	103	8.5845	
736423.1042	04/03/2016 02:30	103	8.5845	
736423.1146	04/03/2016 02:45	103	8.5845	
736423.125	04/03/2016 03:00	103	8.5845	
736423.1354	04/03/2016 03:15	103	8.5845	
736423.1458	04/03/2016 03:30	103	8.5845	
736423.1563	04/03/2016 03:45	103	8.5845	
736423.1667	04/03/2016 04:00	103	8.5845	
736423.1771	04/03/2016 04:15	103	8.5845	
736423.1875	04/03/2016 04:30	103	8.5845	
736423.1979	04/03/2016 04:45	103	8.5845	
736423.2083	04/03/2016 05:00	103	8.5845	
736423.2188	04/03/2016 05:15	103	8.5845	
736423.2292	04/03/2016 05:30	103	8.5845	
736423.2396	04/03/2016 05:45	103	8.5845	
736423.25	04/03/2016 06:00	103	8.5845	
736423.2604	04/03/2016 06:15	103	8.5845	
736423.2708	04/03/2016 06:30	103	8.5845	
736423.2813	04/03/2016 06:45	103	8.5845	
736423.2917	04/03/2016 07:00	103	8.5845	
736423.3021	04/03/2016 07:15	103	8.5845	
736423.3125	04/03/2016 07:30	103	8.5845	
736423.3229	04/03/2016 07:45	103	8.5845	
736423.3333	04/03/2016 08:00	103	8.5845	
736423.3438	04/03/2016 08:15	103	8.5845	
736423.3542	04/03/2016 08:30	103	8.5845	
736423.3646	04/03/2016 08:45	103	8.5845	
736423.375	04/03/2016 09:00	103	8.5845	
736423.3854	04/03/2016 09:15	103	8.5845	
736423.3958	04/03/2016 09:30	103	8.5845	
736423.4063	04/03/2016 09:45	103	8.5845	
736423.4167	04/03/2016 10:00	103	8.5845	
736423.4271	04/03/2016 10:15	103	8.5845	
736423.4375	04/03/2016 10:30	104	8.5845	
736423.4479	04/03/2016 10:45	104	8.5845	
736423.4583	04/03/2016 11:00	103	8.5845	
736423.4688	04/03/2016 11:15	103	8.5845	
736423.4792	04/03/2016 11:30	103	8.5845	
736423.4896	04/03/2016 11:45	103	8.5845	
736423.5	04/03/2016 12:00	103	8.5845	
736423.5104	04/03/2016 12:15	102	8.5845	
736423.5208	04/03/2016 12:30	102	8.5845	
736423.5313	04/03/2016 12:45	102	8.5845	
736423.5417	04/03/2016 13:00	102	8.5845	
736423.5521	04/03/2016 13:15	102	8.5845	
736423.5625	04/03/2016 13:30	102	8.5845	
736423.5729	04/03/2016 13:45	102	8.5845	
736423.5833	04/03/2016 14:00	102	8.5845	
736423.5938	04/03/2016 14:15	102	8.5845	
736423.6042	04/03/2016 14:30	102	8.5845	
736423.6146	04/03/2016 14:45	101	8.5845	
736423.625	04/03/2016 15:00	101	8.5845	
736423.6354	04/03/2016 15:15	101	8.5845	
736423.6458	04/03/2016 15:30	99	8.5845	
736423.6563	04/03/2016 15:45	99	8.5845	
736423.6667	04/03/2016 16:00	99	8.5845	
736423.6771	04/03/2016 16:15	98	8.5845	
736423.6875	04/03/2016 16:30	98	8.5845	
736423.6979	04/03/2016 16:45	98	8.5845	
736423.7083	04/03/2016 17:00	99	8.5845	
736423.7188	04/03/2016 17:15	98	8.5845	
736423.7292	04/03/2016 17:30	98	8.5845	
736423.7396	04/03/2016 17:45	98	8.5845	
736423.75	04/03/2016 18:00	98	8.5845	
736423.7604	04/03/2016 18:15	98	8.5845	
736423.7708	04/03/2016 18:30	99	8.5845	
736423.7813	04/03/2016 18:45	98	8.5845	
736423.7917	04/03/2016 19:00	98	8.5845	
736423.8021	04/03/2016 19:15	99	8.5845	
736423.8125	04/03/2016 19:30	98	8.5845	
736423.8229	04/03/2016 19:45	99	8.5845	
736423.8333	04/03/2016 20:00	98	8.5845	
736423.8438	04/03/2016 20:15	98	8.5845	
736423.8542	04/03/2016 20:30	98	8.5845	
736423.8646	04/03/2016 20:45	97	8.5845	
736423.875	04/03/2016 21:00	98	8.5845	
736423.8854	04/03/2016 21:15	98	8.5845	
736423.8958	04/03/2016 21:30	97	8.5845	
736423.9063	04/03/2016 21:45	98	8.5845	
736423.9167	04/03/2016 22:00	98	8.5845	
736423.9271	04/03/2016 22:15	98	8.5845	
736423.9375	04/03/2016 22:30	98	8.5845	
736423.9479	04/03/2016 22:45	98	8.5845	
736423.9583	04/03/2016 23:00	98	8.5845	
736423.9688	04/03/2016 23:15	99	8.5845	
736423.9792	04/03/2016 23:30	98	8.5845	
736423.9896	04/03/2016 23:45	99	8.5845	
736424	04/04/2016 00:00	99	8.5845	
736424.0104	04/04/2016 00:15	99	8.5845	
736424.0208	04/04/2016 00:30	99	8.5845	
736424.0313	04/04/2016 00:45	100	8.5845	
736424.0417	04/04/2016 01:00	99	8.5845	
736424.0521	04/04/2016 01:15	100	8.5845	
736424.0625	04/04/2016 01:30	100	8.5845	
736424.0729	04/04/2016 01:45	100	8.5845	
736424.0833	04/04/2016 02:00	100	8.5845	
736424.0938	04/04/2016 02:15	100	8.5845	
736424.1042	04/04/2016 02:30	100	8.5845	
736424.1146	04/04/2016 02:45	100	8.5845	
736424.125	04/04/2016 03:00	101	8.5845	
736424.1354	04/04/2016 03:15	101	8.5845	
736424.1458	04/04/2016 03:30	100	8.5845	
736424.1563	04/04/2016 03:45	100	8.5845	
736424.1667	04/04/2016 04:00	101	8.5845	
736424.1771	04/04/2016 04:15	101	8.5845	
736424.1875	04/04/2016 04:30	101	8.5845	
736424.1979	04/04/2016 04:45	101	8.5845	
736424.2083	04/04/2016 05:00	101	8.5845	
736424.2188	04/04/2016 05:15	101	8.5845	
736424.2292	04/04/2016 05:30	101	8.5845	
736424.2396	04/04/2016 05:45	101	8.5845	
736424.25	04/04/2016 06:00	100	8.5845	
736424.2604	04/04/2016 06:15	101	8.5845	
736424.2708	04/04/2016 06:30	101	8.5845	
736424.2813	04/04/2016 06:45	101	8.5845	
736424.2917	04/04/2016 07:00	101	8.5845	
736424.3021	04/04/2016 07:15	100	8.5845	
736424.3125	04/04/2016 07:30	100	8.5845	
736424.3229	04/04/2016 07:45	100	8.5845	
736424.3333	04/04/2016 08:00	100	8.5845	
736424.3438	04/04/2016 08:15	100	8.5845	
736424.3542	04/04/2016 08:30	100	8.5845	
736424.3646	04/04/2016 08:45	100	8.5845	
736424.375	04/04/2016 09:00	99	8.5845	
736424.3854	04/04/2016 09:15	100	8.5845	
736424.3958	04/04/2016 09:30	99	8.5845	
736424.4063	04/04/2016 09:45	99	8.5845	
736424.4167	04/04/2016 10:00	100	8.5845	
736424.4271	04/04/2016 10:15	99	8.5845	
736424.4375	04/04/2016 10:30	98	8.5845	
736424.4479	04/04/2016 10:45	98	8.5845	
736424.4583	04/04/2016 11:00	98	8.5845	
736424.4688	04/04/2016 11:15	98	8.5845	
736424.4792	04/04/2016 11:30	98	8.5845	
736424.4896	04/04/2016 11:45	98	8.5845	
736424.5	04/04/2016 12:00	98	8.5845	
736424.5104	04/04/2016 12:15	97	8.5845	
736424.5208	04/04/2016 12:30	97	8.5845	
736424.5313	04/04/2016 12:45	97	8.5845	
736424.5417	04/04/2016 13:00	97	8.5845	
736424.5521	04/04/2016 13:15	97	8.5845	
736424.5625	04/04/2016 13:30	97	8.5845	
736424.5729	04/04/2016 13:45	97	8.5845	
736424.5833	04/04/2016 14:00	97	8.5845	
736424.5938	04/04/2016 14:15	97	8.5845	
736424.6042	04/04/2016 14:30	97	8.5845	
736424.6146	04/04/2016 14:45	96	8.5845	
736424.625	04/04/2016 15:00	97	8.5845	
736424.6354	04/04/2016 15:15	96	8.5845	
736424.6458	04/04/2016 15:30	96	8.5845	
736424.6563	04/04/2016 15:45	96	8.5845	
736424.6667	04/04/2016 16:00	97	8.5845	
736424.6771	04/04/2016 16:15	97	8.5845	
736424.6875	04/04/2016 16:30	96	8.5845	
736424.6979	04/04/2016 16:45	96	8.5845	
736424.7083	04/04/2016 17:00	96	8.5845	
736424.7188	04/04/2016 17:15	96	8.5845	
736424.7292	04/04/2016 17:30	96	8.5845	
736424.7396	04/04/2016 17:45	96	8.5845	
736424.75	04/04/2016 18:00	96	8.5845	
736424.7604	04/04/2016 18:15	96	8.5845	
736424.7708	04/04/2016 18:30	97	8.5845	
736424.7813	04/04/2016 18:45	96	8.5845	
736424.7917	04/04/2016 19:00	97	8.5845	
736424.8021	04/04/2016 19:15	96	8.5845	
736424.8125	04/04/2016 19:30	96	8.5845	
736424.8229	04/04/2016 19:45	96	8.5845	
736424.8333	04/04/2016 20:00	95	8.5845	
736424.8438	04/04/2016 20:15	96	8.5845	
736424.8542	04/04/2016 20:30	95	8.5845	
736424.8646	04/04/2016 20:45	95	8.5845	
736424.875	04/04/2016 21:00	95	8.5845	
736424.8854	04/04/2016 21:15	95	8.5845	
736424.8958	04/04/2016 21:30	94	8.5845	
736424.9063	04/04/2016 21:45	94	8.5845	
736424.9167	04/04/2016 22:00	94	8.5845	
736424.9271	04/04/2016 22:15	94	8.5845	
736424.9375	04/04/2016 22:30	94	8.5845	
736424.9479	04/04/2016 22:45	94	8.5845	
736424.9583	04/04/2016 23:00	94	8.5845	
736424.9688	04/04/2016 23:15	93	8.5845	
736424.9792	04/04/2016 23:30	93	8.5845	
736424.9896	04/04/2016 23:45	92	8.5845	
736425	04/05/2016 00:00	93	8.5845	
736425.0104	04/05/2016 00:15	93	8.5845	
736425.0208	04/05/2016 00:30	93	8.5845	
736425.0313	04/05/2016 00:45	92	8.5845	
736425.0417	04/05/2016 01:00	93	8.5845	
736425.0521	04/05/2016 01:15	92	8.5845	
736425.0625	04/05/2016 01:30	92	8.5845	
736425.0729	04/05/2016 01:45	92	8.5845	
736425.0833	04/05/2016 02:00	93	8.5845	
736425.0938	04/05/2016 02:15	93	8.5845	
736425.1042	04/05/2016 02:30	93	8.5845	
736425.1146	04/05/2016 02:45	92	8.5845	
736425.125	04/05/2016 03:00	93	8.5845	
736425.1354	04/05/2016 03:15	93	8.5845	
736425.1458	04/05/2016 03:30	93	8.5845	
736425.1563	04/05/2016 03:45	93	8.5845	
736425.1667	04/05/2016 04:00	93	8.5845	
736425.1771	04/05/2016 04:15	93	8.5845	
736425.1875	04/05/2016 04:30	93	8.5845	
736425.1979	04/05/2016 04:45	93	8.5845	
736425.2083	04/05/2016 05:00	93	8.5845	
736425.2188	04/05/2016 05:15	94	8.5845	
736425.2292	04/05/2016 05:30	93	8.5845	
736425.2396	04/05/2016 05:45	92	8.5845	
736425.25	04/05/2016 06:00	93	8.5845	
736425.2604	04/05/2016 06:15	92	8.5845	
736425.2708	04/05/2016 06:30	93	8.5845	
736425.2813	04/05/2016 06:45	93	8.5845	
736425.2917	04/05/2016 07:00	92	8.5845	
736425.3021	04/05/2016 07:15	93	8.5845	
736425.3125	04/05/2016 07:30	92	8.5845	
736425.3229	04/05/2016 07:45	92	8.5845	
736425.3333	04/05/2016 08:00	92	8.5845	
736425.3438	04/05/2016 08:15	93	8.5845	
736425.3542	04/05/2016 08:30	93	8.5845	
736425.3646	04/05/2016 08:45	93	8.5845	
736425.375	04/05/2016 09:00	93	8.5845	
736425.3854	04/05/2016 09:15	93	8.5845	
736425.3958	04/05/2016 09:30	92	8.5845	
736425.4063	04/05/2016 09:45	92	8.5845	
736425.4167	04/05/2016 10:00	92	8.5845	
736425.4271	04/05/2016 10:15	92	8.5845	
736425.4375	04/05/2016 10:30	92	8.5845	
736425.4479	04/05/2016 10:45	92	8.5845	
736425.4583	04/05/2016 11:00	92	8.5845	
736425.4688	04/05/2016 11:15	92	8.5845	
736425.4792	04/05/2016 11:30	92	8.5845	
736425.4896	04/05/2016 11:45	92	8.5845	
736425.5	04/05/2016 12:00	92	8.5845	
736425.5104	04/05/2016 12:15	92	8.5845	
736425.5208	04/05/2016 12:30	92	8.5845	
736425.5313	04/05/2016 12:45	92	8.5845	
736425.5417	04/05/2016 13:00	92	8.5845	
736425.5521	04/05/2016 13:15	92	8.5845	
736425.5625	04/05/2016 13:30	92	8.5845	
736425.5729	04/05/2016 13:45	92	8.5845	
736425.5833	04/05/2016 14:00	93	8.5845	
736425.5938	04/05/2016 14:15	92	8.5845	
736425.6042	04/05/2016 14:30	92	8.5845	
736425.6146	04/05/2016 14:45	92	8.5845	
736425.625	04/05/2016 15:00	92	8.5845	
736425.6354	04/05/2016 15:15	93	8.5845	
736425.6458	04/05/2016 15:30	92	8.5845	
736425.6563	04/05/2016 15:45	92	8.5845	
736425.6667	04/05/2016 16:00	93	8.5845	
736425.6771	04/05/2016 16:15	92	8.5845	
736425.6875	04/05/2016 16:30	93	8.5845	
736425.6979	04/05/2016 16:45	92	8.5845	
736425.7083	04/05/2016 17:00	92	8.5845	
736425.7188	04/05/2016 17:15	92	8.5845	
736425.7292	04/05/2016 17:30	92	8.5845	
736425.7396	04/05/2016 17:45	92	8.5845	
736425.75	04/05/2016 18:00	92	8.5845	
736425.7604	04/05/2016 18:15	92	8.5845	
736425.7708	04/05/2016 18:30	92	8.5845	
736425.7813	04/05/2016 18:45	92	8.5845	
736425.7917	04/05/2016 19:00	92	8.5845	
736425.8021	04/05/2016 19:15	91	8.5845	
736425.8125	04/05/2016 19:30	91	8.5845	
736425.8229	04/05/2016 19:45	91	8.5845	
736425.8333	04/05/2016 20:00	91	8.5845	
736425.8438	04/05/2016 20:15	91	8.5845	
736425.8542	04/05/2016 20:30	91	8.5845	
736425.8646	04/05/2016 20:45	91	8.5845	
736425.875	04/05/2016 21:00	91	8.5845	
736425.8854	04/05/2016 21:15	91	8.5845	
736425.8958	04/05/2016 21:30	91	8.5845	
736425.9063	04/05/2016 21:45	91	8.5845	
736425.9167	04/05/2016 22:00	91	8.5845	
736425.9271	04/05/2016 22:15	92	8.5845	
736425.9375	04/05/2016 22:30	91	8.5845	
736425.9479	04/05/2016 22:45	91	8.5845	
736425.9583	04/05/2016 23:00	91	8.5845	
736425.9688	04/05/2016 23:15	92	8.5845	
736425.9792	04/05/2016 23:30	92	8.5845	
736425.9896	04/05/2016 23:45	92	8.5845	
736426	04/06/2016 00:00	92	8.5845	
736426.0104	04/06/2016 00:15	93	8.5845	
736426.0208	04/06/2016 00:30	93	8.5845	
736426.0313	04/06/2016 00:45	93	8.5845	
736426.0417	04/06/2016 01:00	94	8.5845	
736426.0521	04/06/2016 01:15	95	8.5845	
736426.0625	04/06/2016 01:30	95	8.5845	
736426.0729	04/06/2016 01:45	95	8.5845	
736426.0833	04/06/2016 02:00	95	8.5845	
736426.0938	04/06/2016 02:15	97	8.5845	
736426.1042	04/06/2016 02:30	97	8.5845	
736426.1146	04/06/2016 02:45	97	8.5845	
736426.125	04/06/2016 03:00	97	8.5845	
736426.1354	04/06/2016 03:15	98	8.5845	
736426.1458	04/06/2016 03:30	98	8.5845	
736426.1563	04/06/2016 03:45	98	8.5845	
736426.1667	04/06/2016 04:00	99	8.5845	
736426.1771	04/06/2016 04:15	99	8.5845	
736426.1875	04/06/2016 04:30	99	8.5845	
736426.1979	04/06/2016 04:45	101	8.5845	
736426.2083	04/06/2016 05:00	100	8.5845	
736426.2188	04/06/2016 05:15	101	8.5845	
736426.2292	04/06/2016 05:30	102	8.5845	
736426.2396	04/06/2016 05:45	103	8.5845	
736426.25	04/06/2016 06:00	103	8.5845	
736426.2604	04/06/2016 06:15	103	8.5845	
736426.2708	04/06/2016 06:30	104	8.5845	
736426.2813	04/06/2016 06:45	105	8.5845	
736426.2917	04/06/2016 07:00	105	8.5845	
736426.3021	04/06/2016 07:15	106	8.5845	
736426.3125	04/06/2016 07:30	106	8.5845	
736426.3229	04/06/2016 07:45	108	8.5845	
736426.3333	04/06/2016 08:00	108	8.5845	
736426.3438	04/06/2016 08:15	109	8.5845	
736426.3542	04/06/2016 08:30	110	8.5845	
736426.3646	04/06/2016 08:45	110	8.5845	
736426.375	04/06/2016 09:00	110	8.5845	
736426.3854	04/06/2016 09:15	111	8.5845	
736426.3958	04/06/2016 09:30	111	8.5845	
736426.4063	04/06/2016 09:45	111	8.5845	
736426.4167	04/06/2016 10:00	112	8.5845	
736426.4271	04/06/2016 10:15	113	8.5845	
736426.4375	04/06/2016 10:30	113	8.5845	
736426.4479	04/06/2016 10:45	113	8.5845	
736426.4583	04/06/2016 11:00	114	8.5845	
736426.4688	04/06/2016 11:15	115	8.5845	
736426.4792	04/06/2016 11:30	116	8.5845	
736426.4896	04/06/2016 11:45	116	8.5845	
736426.5	04/06/2016 12:00	117	8.5845	
736426.5104	04/06/2016 12:15	117	8.5845	
736426.5208	04/06/2016 12:30	118	8.5845	
736426.5313	04/06/2016 12:45	118	8.5845	
736426.5417	04/06/2016 13:00	118	8.5845	
736426.5521	04/06/2016 13:15	119	8.5845	
736426.5625	04/06/2016 13:30	120	8.5845	
736426.5729	04/06/2016 13:45	120	8.5845	
736426.5833	04/06/2016 14:00	122	8.5845	
736426.5938	04/06/2016 14:15	123	8.5845	
736426.6042	04/06/2016 14:30	124	8.5845	
736426.6146	04/06/2016 14:45	125	8.5845	
736426.625	04/06/2016 15:00	126	8.5845	
736426.6354	04/06/2016 15:15	128	8.5845	
736426.6458	04/06/2016 15:30	129	8.5845	
736426.6563	04/06/2016 15:45	130	8.5845	
736426.6667	04/06/2016 16:00	131	8.5845	
736426.6771	04/06/2016 16:15	131	8.5845	
736426.6875	04/06/2016 16:30	132	8.5845	
736426.6979	04/06/2016 16:45	132	8.5845	
736426.7083	04/06/2016 17:00	133	8.5845	
736426.7188	04/06/2016 17:15	134	8.5845	
736426.7292	04/06/2016 17:30	136	8.5845	
736426.7396	04/06/2016 17:45	138	8.5845	
736426.75	04/06/2016 18:00	140	8.5845	
736426.7604	04/06/2016 18:15	141	8.5845	
736426.7708	04/06/2016 18:30	142	8.5845	
736426.7813	04/06/2016 18:45	144	8.5845	
736426.7917	04/06/2016 19:00	147	8.5845	
736426.8021	04/06/2016 19:15	149	8.5845	
736426.8125	04/06/2016 19:30	151	8.5845	
736426.8229	04/06/2016 19:45	154	8.5845	
736426.8333	04/06/2016 20:00	156	8.5845	
736426.8438	04/06/2016 20:15	158	8.5845	
736426.8542	04/06/2016 20:30	161	8.5845	
736426.8646	04/06/2016 20:45	164	8.5845	
736426.875	04/06/2016 21:00	165	8.5845	
736426.8854	04/06/2016 21:15	169	8.5845	
736426.8958	04/06/2016 21:30	170	8.5845	
736426.9063	04/06/2016 21:45	172	8.5845	
736426.9167	04/06/2016 22:00	173	8.5845	
736426.9271	04/06/2016 22:15	174	8.5845	
736426.9375	04/06/2016 22:30	177	8.5845	
736426.9479	04/06/2016 22:45	178	8.5845	
736426.9583	04/06/2016 23:00	180	8.5845	
736426.9688	04/06/2016 23:15	182	8.5845	
736426.9792	04/06/2016 23:30	183	8.5845	
736426.9896	04/06/2016 23:45	183	8.5845	
736427	04/07/2016 00:00	183	8.5845	
736427.0104	04/07/2016 00:15	185	8.5845	
736427.0208	04/07/2016 00:30	184	8.5845	
736427.0313	04/07/2016 00:45	184	8.5845	
736427.0417	04/07/2016 01:00	185	8.5845	
736427.0521	04/07/2016 01:15	184	8.5845	
736427.0625	04/07/2016 01:30	185	8.5845	
736427.0729	04/07/2016 01:45	185	8.5845	
736427.0833	04/07/2016 02:00	185	8.5845	
736427.0938	04/07/2016 02:15	186	8.5845	
736427.1042	04/07/2016 02:30	184	8.5845	
736427.1146	04/07/2016 02:45	185	8.5845	
736427.125	04/07/2016 03:00	185	8.5845	
736427.1354	04/07/2016 03:15	184	8.5845	
736427.1458	04/07/2016 03:30	185	8.5845	
736427.1563	04/07/2016 03:45	185	8.5845	
736427.1667	04/07/2016 04:00	184	8.5845	
736427.1771	04/07/2016 04:15	184	8.5845	
736427.1875	04/07/2016 04:30	184	8.5845	
736427.1979	04/07/2016 04:45	183	8.5845	
736427.2083	04/07/2016 05:00	183	8.5845	
736427.2188	04/07/2016 05:15	182	8.5845	
736427.2292	04/07/2016 05:30	181	8.5845	
736427.2396	04/07/2016 05:45	181	8.5845	
736427.25	04/07/2016 06:00	181	8.5845	
736427.2604	04/07/2016 06:15	181	8.5845	
736427.2708	04/07/2016 06:30	181	8.5845	
736427.2813	04/07/2016 06:45	180	8.5845	
736427.2917	04/07/2016 07:00	178	8.5845	
736427.3021	04/07/2016 07:15	177	8.5845	
736427.3125	04/07/2016 07:30	177	8.5845	
736427.3229	04/07/2016 07:45	176	8.5845	
736427.3333	04/07/2016 08:00	176	8.5845	
736427.3438	04/07/2016 08:15	174	8.5845	
736427.3542	04/07/2016 08:30	174	8.5845	
736427.3646	04/07/2016 08:45	174	8.5845	
736427.375	04/07/2016 09:00	172	8.5845	
736427.3854	04/07/2016 09:15	173	8.5845	
736427.3958	04/07/2016 09:30	171	8.5845	
736427.4063	04/07/2016 09:45	171	8.5845	
736427.4167	04/07/2016 10:00	170	8.5845	
736427.4271	04/07/2016 10:15	169	8.5845	
736427.4375	04/07/2016 10:30	169	8.5845	
736427.4479	04/07/2016 10:45	169	8.5845	
736427.4583	04/07/2016 11:00	167	8.5845	
736427.4688	04/07/2016 11:15	167	8.5845	
736427.4792	04/07/2016 11:30	166	8.5845	
736427.4896	04/07/2016 11:45	166	8.5845	
736427.5	04/07/2016 12:00	164	8.5845	
736427.5104	04/07/2016 12:15	164	8.5845	
736427.5208	04/07/2016 12:30	162	8.5845	
736427.5313	04/07/2016 12:45	161	8.5845	
736427.5417	04/07/2016 13:00	161	8.5845	
736427.5521	04/07/2016 13:15	160	8.5845	
736427.5625	04/07/2016 13:30	159	8.5845	
736427.5729	04/07/2016 13:45	158	8.5845	
736427.5833	04/07/2016 14:00	158	8.5845	
736427.5938	04/07/2016 14:15	157	8.5845	
736427.6042	04/07/2016 14:30	156	8.5845	
736427.6146	04/07/2016 14:45	156	8.5845	
736427.625	04/07/2016 15:00	155	8.5845	
736427.6354	04/07/2016 15:15	155	8.5845	
736427.6458	04/07/2016 15:30	154	8.5845	
736427.6563	04/07/2016 15:45	153	8.5845	
736427.6667	04/07/2016 16:00	153	8.5845	
736427.6771	04/07/2016 16:15	153	8.5845	
736427.6875	04/07/2016 16:30	152	8.5845	
736427.6979	04/07/2016 16:45	151	8.5845	
736427.7083	04/07/2016 17:00	151	8.5845	
736427.7188	04/07/2016 17:15	150	8.5845	
736427.7292	04/07/2016 17:30	150	8.5845	
736427.7396	04/07/2016 17:45	149	8.5845	
736427.75	04/07/2016 18:00	149	8.5845	
736427.7604	04/07/2016 18:15	148	8.5845	
736427.7708	04/07/2016 18:30	148	8.5845	
736427.7813	04/07/2016 18:45	147	8.5845	
736427.7917	04/07/2016 19:00	147	8.5845	
736427.8021	04/07/2016 19:15	147	8.5845	
736427.8125	04/07/2016 19:30	147	8.5845	
736427.8229	04/07/2016 19:45	146	8.5845	
736427.8333	04/07/2016 20:00	146	8.5845	
736427.8438	04/07/2016 20:15	145	8.5845	
736427.8542	04/07/2016 20:30	145	8.5845	
736427.8646	04/07/2016 20:45	145	8.5845	
736427.875	04/07/2016 21:00	144	8.5845	
736427.8854	04/07/2016 21:15	143	8.5845	
736427.8958	04/07/2016 21:30	143	8.5845	
736427.9063	04/07/2016 21:45	143	8.5845	
736427.9167	04/07/2016 22:00	142	8.5845	
736427.9271	04/07/2016 22:15	142	8.5845	
736427.9375	04/07/2016 22:30	142	8.5845	
736427.9479	04/07/2016 22:45	142	8.5845	
736427.9583	04/07/2016 23:00	142	8.5845	
736427.9688	04/07/2016 23:15	141	8.5845	
736427.9792	04/07/2016 23:30	140	8.5845	
736427.9896	04/07/2016 23:45	141	8.5845	
736428	04/08/2016 00:00	141	8.5845	
736428.0104	04/08/2016 00:15	141	8.5845	
736428.0208	04/08/2016 00:30	140	8.5845	
736428.0313	04/08/2016 00:45	140	8.5845	
736428.0417	04/08/2016 01:00	140	8.5845	
736428.0521	04/08/2016 01:15	140	8.5845	
736428.0625	04/08/2016 01:30	139	8.5845	
736428.0729	04/08/2016 01:45	139	8.5845	
736428.0833	04/08/2016 02:00	139	8.5845	
736428.0938	04/08/2016 02:15	138	8.5845	
736428.1042	04/08/2016 02:30	138	8.5845	
736428.1146	04/08/2016 02:45	138	8.5845	
736428.125	04/08/2016 03:00	138	8.5845	
736428.1354	04/08/2016 03:15	138	8.5845	
736428.1458	04/08/2016 03:30	138	8.5845	
736428.1563	04/08/2016 03:45	138	8.5845	
736428.1667	04/08/2016 04:00	137	8.5845	
736428.1771	04/08/2016 04:15	137	8.5845	
736428.1875	04/08/2016 04:30	137	8.5845	
736428.1979	04/08/2016 04:45	137	8.5845	
736428.2083	04/08/2016 05:00	136	8.5845	
736428.2188	04/08/2016 05:15	136	8.5845	
736428.2292	04/08/2016 05:30	136	8.5845	
736428.2396	04/08/2016 05:45	135	8.5845	
736428.25	04/08/2016 06:00	135	8.5845	
736428.2604	04/08/2016 06:15	135	8.5845	
736428.2708	04/08/2016 06:30	134	8.5845	
736428.2813	04/08/2016 06:45	134	8.5845	
736428.2917	04/08/2016 07:00	134	8.5845	
736428.3021	04/08/2016 07:15	134	8.5845	
736428.3125	04/08/2016 07:30	133	8.5845	
736428.3229	04/08/2016 07:45	134	8.5845	
736428.3333	04/08/2016 08:00	133	8.5845	
736428.3438	04/08/2016 08:15	133	8.5845	
736428.3542	04/08/2016 08:30	133	8.5845	
736428.3646	04/08/2016 08:45	134	8.5845	
736428.375	04/08/2016 09:00	132	8.5845	
736428.3854	04/08/2016 09:15	133	8.5845	
736428.3958	04/08/2016 09:30	132	8.5845	
736428.4063	04/08/2016 09:45	132	8.5845	
736428.4167	04/08/2016 10:00	132	8.5845	
736428.4271	04/08/2016 10:15	132	8.5845	
736428.4375	04/08/2016 10:30	132	8.5845	
736428.4479	04/08/2016 10:45	132	8.5845	
736428.4583	04/08/2016 11:00	131	8.5845	
736428.4688	04/08/2016 11:15	131	8.5845	
736428.4792	04/08/2016 11:30	132	8.5845	
736428.4896	04/08/2016 11:45	132	8.5845	
736428.5	04/08/2016 12:00	130	8.5845	
736428.5104	04/08/2016 12:15	131	8.5845	
736428.5208	04/08/2016 12:30	130	8.5845	
736428.5313	04/08/2016 12:45	130	8.5845	
736428.5417	04/08/2016 13:00	131	8.5845	
736428.5521	04/08/2016 13:15	130	8.5845	
736428.5625	04/08/2016 13:30	130	8.5845	
736428.5729	04/08/2016 13:45	130	8.5845	
736428.5833	04/08/2016 14:00	130	8.5845	
736428.5938	04/08/2016 14:15	129	8.5845	
736428.6042	04/08/2016 14:30	128	8.5845	
736428.6146	04/08/2016 14:45	128	8.5845	
736428.625	04/08/2016 15:00	128	8.5845	
736428.6354	04/08/2016 15:15	127	8.5845	
736428.6458	04/08/2016 15:30	127	8.5845	
736428.6563	04/08/2016 15:45	127	8.5845	
736428.6667	04/08/2016 16:00	127	8.5845	
736428.6771	04/08/2016 16:15	126	8.5845	
736428.6875	04/08/2016 16:30	126	8.5845	
736428.6979	04/08/2016 16:45	126	8.5845	
736428.7083	04/08/2016 17:00	125	8.5845	
736428.7188	04/08/2016 17:15	126	8.5845	
736428.7292	04/08/2016 17:30	126	8.5845	
736428.7396	04/08/2016 17:45	126	8.5845	
736428.75	04/08/2016 18:00	126	8.5845	
736428.7604	04/08/2016 18:15	126	8.5845	
736428.7708	04/08/2016 18:30	125	8.5845	
736428.7813	04/08/2016 18:45	125	8.5845	
736428.7917	04/08/2016 19:00	125	8.5845	
736428.8021	04/08/2016 19:15	125	8.5845	
736428.8125	04/08/2016 19:30	125	8.5845	
736428.8229	04/08/2016 19:45	126	8.5845	
736428.8333	04/08/2016 20:00	124	8.5845	
736428.8438	04/08/2016 20:15	125	8.5845	
736428.8542	04/08/2016 20:30	124	8.5845	
736428.8646	04/08/2016 20:45	125	8.5845	
736428.875	04/08/2016 21:00	124	8.5845	
736428.8854	04/08/2016 21:15	124	8.5845	
736428.8958	04/08/2016 21:30	124	8.5845	
736428.9063	04/08/2016 21:45	124	8.5845	
736428.9167	04/08/2016 22:00	123	8.5845	
736428.9271	04/08/2016 22:15	123	8.5845	
736428.9375	04/08/2016 22:30	123	8.5845	
736428.9479	04/08/2016 22:45	123	8.5845	
736428.9583	04/08/2016 23:00	124	8.5845	
736428.9688	04/08/2016 23:15	123	8.5845	
736428.9792	04/08/2016 23:30	124	8.5845	
736428.9896	04/08/2016 23:45	124	8.5845	
736429	04/09/2016 00:00	123	8.5845	
736429.0104	04/09/2016 00:15	124	8.5845	
736429.0208	04/09/2016 00:30	123	8.5845	
736429.0313	04/09/2016 00:45	123	8.5845	
736429.0417	04/09/2016 01:00	123	8.5845	
736429.0521	04/09/2016 01:15	123	8.5845	
736429.0625	04/09/2016 01:30	123	8.5845	
736429.0729	04/09/2016 01:45	124	8.5845	
736429.0833	04/09/2016 02:00	123	8.5845	
736429.0938	04/09/2016 02:15	123	8.5845	
736429.1042	04/09/2016 02:30	122	8.5845	
736429.1146	04/09/2016 02:45	123	8.5845	
736429.125	04/09/2016 03:00	123	8.5845	
736429.1354	04/09/2016 03:15	122	8.5845	
736429.1458	04/09/2016 03:30	122	8.5845	
736429.1563	04/09/2016 03:45	122	8.5845	
736429.1667	04/09/2016 04:00	122	8.5845	
736429.1771	04/09/2016 04:15	122	8.5845	
736429.1875	04/09/2016 04:30	122	8.5845	
736429.1979	04/09/2016 04:45	122	8.5845	
736429.2083	04/09/2016 05:00	122	8.5845	
736429.2188	04/09/2016 05:15	122	8.5845	
736429.2292	04/09/2016 05:30	121	8.5845	
736429.2396	04/09/2016 05:45	121	8.5845	
736429.25	04/09/2016 06:00	121	8.5845	
736429.2604	04/09/2016 06:15	121	8.5845	
736429.2708	04/09/2016 06:30	121	8.5845	
736429.2813	04/09/2016 06:45	121	8.5845	
736429.2917	04/09/2016 07:00	121	8.5845	
736429.3021	04/09/2016 07:15	121	8.5845	
736429.3125	04/09/2016 07:30	121	8.5845	
736429.3229	04/09/2016 07:45	121	8.5845	
736429.3333	04/09/2016 08:00	120	8.5845	
736429.3438	04/09/2016 08:15	121	8.5845	
736429.3542	04/09/2016 08:30	120	8.5845	
736429.3646	04/09/2016 08:45	121	8.5845	
736429.375	04/09/2016 09:00	121	8.5845	
736429.3854	04/09/2016 09:15	120	8.5845	
736429.3958	04/09/2016 09:30	120	8.5845	
736429.4063	04/09/2016 09:45	119	8.5845	
736429.4167	04/09/2016 10:00	120	8.5845	
736429.4271	04/09/2016 10:15	119	8.5845	
736429.4375	04/09/2016 10:30	119	8.5845	
736429.4479	04/09/2016 10:45	119	8.5845	
736429.4583	04/09/2016 11:00	119	8.5845	
736429.4688	04/09/2016 11:15	119	8.5845	
736429.4792	04/09/2016 11:30	118	8.5845	
736429.4896	04/09/2016 11:45	118	8.5845	
736429.5	04/09/2016 12:00	118	8.5845	
736429.5104	04/09/2016 12:15	118	8.5845	
736429.5208	04/09/2016 12:30	118	8.5845	
736429.5313	04/09/2016 12:45	118	8.5845	
736429.5417	04/09/2016 13:00	118	8.5845	
736429.5521	04/09/2016 13:15	118	8.5845	
736429.5625	04/09/2016 13:30	118	8.5845	
736429.5729	04/09/2016 13:45	118	8.5845	
736429.5833	04/09/2016 14:00	118	8.5845	
736429.5938	04/09/2016 14:15	117	8.5845	
736429.6042	04/09/2016 14:30	118	8.5845	
736429.6146	04/09/2016 14:45	117	8.5845	
736429.625	04/09/2016 15:00	117	8.5845	
736429.6354	04/09/2016 15:15	117	8.5845	
736429.6458	04/09/2016 15:30	117	8.5845	
736429.6563	04/09/2016 15:45	117	8.5845	
736429.6667	04/09/2016 16:00	117	8.5845	
736429.6771	04/09/2016 16:15	116	8.5845	
736429.6875	04/09/2016 16:30	116	8.5845	
736429.6979	04/09/2016 16:45	116	8.5845	
736429.7083	04/09/2016 17:00	116	8.5845	
736429.7188	04/09/2016 17:15	116	8.5845	
736429.7292	04/09/2016 17:30	116	8.5845	
736429.7396	04/09/2016 17:45	116	8.5845	
736429.75	04/09/2016 18:00	116	8.5845	
736429.7604	04/09/2016 18:15	116	8.5845	
736429.7708	04/09/2016 18:30	116	8.5845	
736429.7813	04/09/2016 18:45	115	8.5845	
736429.7917	04/09/2016 19:00	115	8.5845	
736429.8021	04/09/2016 19:15	115	8.5845	
736429.8125	04/09/2016 19:30	115	8.5845	
736429.8229	04/09/2016 19:45	115	8.5845	
736429.8333	04/09/2016 20:00	115	8.5845	
736429.8438	04/09/2016 20:15	115	8.5845	
736429.8542	04/09/2016 20:30	115	8.5845	
736429.8646	04/09/2016 20:45	115	8.5845	
736429.875	04/09/2016 21:00	114	8.5845	
736429.8854	04/09/2016 21:15	115	8.5845	
736429.8958	04/09/2016 21:30	115	8.5845	
736429.9063	04/09/2016 21:45	114	8.5845	
736429.9167	04/09/2016 22:00	115	8.5845	
736429.9271	04/09/2016 22:15	115	8.5845	
736429.9375	04/09/2016 22:30	115	8.5845	
736429.9479	04/09/2016 22:45	115	8.5845	
736429.9583	04/09/2016 23:00	114	8.5845	
736429.9688	04/09/2016 23:15	115	8.5845	
736429.9792	04/09/2016 23:30	116	8.5845	
736429.9896	04/09/2016 23:45	115	8.5845	
736430	04/10/2016 00:00	116	8.5845	
736430.0104	04/10/2016 00:15	116	8.5845	
736430.0208	04/10/2016 00:30	116	8.5845	
736430.0313	04/10/2016 00:45	116	8.5845	
736430.0417	04/10/2016 01:00	116	8.5845	
736430.0521	04/10/2016 01:15	117	8.5845	
736430.0625	04/10/2016 01:30	116	8.5845	
736430.0729	04/10/2016 01:45	117	8.5845	
736430.0833	04/10/2016 02:00	117	8.5845	
736430.0938	04/10/2016 02:15	117	8.5845	
736430.1042	04/10/2016 02:30	118	8.5845	
736430.1146	04/10/2016 02:45	117	8.5845	
736430.125	04/10/2016 03:00	117	8.5845	
736430.1354	04/10/2016 03:15	117	8.5845	
736430.1458	04/10/2016 03:30	117	8.5845	
736430.1563	04/10/2016 03:45	118	8.5845	
736430.1667	04/10/2016 04:00	118	8.5845	
736430.1771	04/10/2016 04:15	118	8.5845	
736430.1875	04/10/2016 04:30	118	8.5845	
736430.1979	04/10/2016 04:45	118	8.5845	
736430.2083	04/10/2016 05:00	118	8.5845	
736430.2188	04/10/2016 05:15	118	8.5845	
736430.2292	04/10/2016 05:30	118	8.5845	
736430.2396	04/10/2016 05:45	118	8.5845	
736430.25	04/10/2016 06:00	118	8.5845	
736430.2604	04/10/2016 06:15	118	8.5845	
736430.2708	04/10/2016 06:30	117	8.5845	
736430.2813	04/10/2016 06:45	118	8.5845	
736430.2917	04/10/2016 07:00	118	8.5845	
736430.3021	04/10/2016 07:15	118	8.5845	
736430.3125	04/10/2016 07:30	118	8.5845	
736430.3229	04/10/2016 07:45	118	8.5845	
736430.3333	04/10/2016 08:00	118	8.5845	
736430.3438	04/10/2016 08:15	118	8.5845	
736430.3542	04/10/2016 08:30	118	8.5845	
736430.3646	04/10/2016 08:45	118	8.5845	
736430.375	04/10/2016 09:00	117	8.5845	
736430.3854	04/10/2016 09:15	118	8.5845	
736430.3958	04/10/2016 09:30	118	8.5845	
736430.4063	04/10/2016 09:45	118	8.5845	
736430.4167	04/10/2016 10:00	118	8.5845	
736430.4271	04/10/2016 10:15	118	8.5845	
736430.4375	04/10/2016 10:30	118	8.5845	
736430.4479	04/10/2016 10:45	118	8.5845	
736430.4583	04/10/2016 11:00	118	8.5845	
736430.4688	04/10/2016 11:15	118	8.5845	
736430.4792	04/10/2016 11:30	118	8.5845	
736430.4896	04/10/2016 11:45	117	8.5845	
736430.5	04/10/2016 12:00	117	8.5845	
736430.5104	04/10/2016 12:15	117	8.5845	
736430.5208	04/10/2016 12:30	118	8.5845	
736430.5313	04/10/2016 12:45	117	8.5845	
736430.5417	04/10/2016 13:00	118	8.5845	
736430.5521	04/10/2016 13:15	118	8.5845	
736430.5625	04/10/2016 13:30	118	8.5845	
736430.5729	04/10/2016 13:45	118	8.5845	
736430.5833	04/10/2016 14:00	118	8.5845	
736430.5938	04/10/2016 14:15	118	8.5845	
736430.6042	04/10/2016 14:30	117	8.5845	
736430.6146	04/10/2016 14:45	118	8.5845	
736430.625	04/10/2016 15:00	118	8.5845	
736430.6354	04/10/2016 15:15	117	8.5845	
736430.6458	04/10/2016 15:30	118	8.5845	
736430.6563	04/10/2016 15:45	118	8.5845	
736430.6667	04/10/2016 16:00	117	8.5845	
736430.6771	04/10/2016 16:15	118	8.5845	
736430.6875	04/10/2016 16:30	118	8.5845	
736430.6979	04/10/2016 16:45	117	8.5845	
736430.7083	04/10/2016 17:00	118	8.5845	
736430.7188	04/10/2016 17:15	118	8.5845	
736430.7292	04/10/2016 17:30	118	8.5845	
736430.7396	04/10/2016 17:45	117	8.5845	
736430.75	04/10/2016 18:00	117	8.5845	
736430.7604	04/10/2016 18:15	118	8.5845	
736430.7708	04/10/2016 18:30	117	8.5845	
736430.7813	04/10/2016 18:45	118	8.5845	
736430.7917	04/10/2016 19:00	118	8.5845	
736430.8021	04/10/2016 19:15	118	8.5845	
736430.8125	04/10/2016 19:30	117	8.5845	
736430.8229	04/10/2016 19:45	117	8.5845	
736430.8333	04/10/2016 20:00	118	8.5845	
736430.8438	04/10/2016 20:15	118	8.5845	
736430.8542	04/10/2016 20:30	118	8.5845	
736430.8646	04/10/2016 20:45	118	8.5845	
736430.875	04/10/2016 21:00	118	8.5845	
736430.8854	04/10/2016 21:15	118	8.5845	
736430.8958	04/10/2016 21:30	118	8.5845	
736430.9063	04/10/2016 21:45	118	8.5845	
736430.9167	04/10/2016 22:00	118	8.5845	
736430.9271	04/10/2016 22:15	118	8.5845	
736430.9375	04/10/2016 22:30	118	8.5845	
736430.9479	04/10/2016 22:45	118	8.5845	
736430.9583	04/10/2016 23:00	118	8.5845	
736430.9688	04/10/2016 23:15	118	8.5845	
736430.9792	04/10/2016 23:30	118	8.5845	
736430.9896	04/10/2016 23:45	118	8.5845	
736431	04/11/2016 00:00	118	8.5845	
736431.0104	04/11/2016 00:15	118	8.5845	
736431.0208	04/11/2016 00:30	118	8.5845	
736431.0313	04/11/2016 00:45	118	8.5845	
736431.0417	04/11/2016 01:00	118	8.5845	
736431.0521	04/11/2016 01:15	118	8.5845	
736431.0625	04/11/2016 01:30	118	8.5845	
736431.0729	04/11/2016 01:45	118	8.5845	
736431.0833	04/11/2016 02:00	118	8.5845	
736431.0938	04/11/2016 02:15	118	8.5845	
736431.1042	04/11/2016 02:30	118	8.5845	
736431.1146	04/11/2016 02:45	118	8.5845	
736431.125	04/11/2016 03:00	118	8.5845	
736431.1354	04/11/2016 03:15	118	8.5845	
736431.1458	04/11/2016 03:30	118	8.5845	
736431.1563	04/11/2016 03:45	118	8.5845	
736431.1667	04/11/2016 04:00	118	8.5845	
736431.1771	04/11/2016 04:15	118	8.5845	
736431.1875	04/11/2016 04:30	118	8.5845	
736431.1979	04/11/2016 04:45	118	8.5845	
736431.2083	04/11/2016 05:00	118	8.5845	
736431.2188	04/11/2016 05:15	118	8.5845	
736431.2292	04/11/2016 05:30	118	8.5845	
736431.2396	04/11/2016 05:45	118	8.5845	
736431.25	04/11/2016 06:00	118	8.5845	
736431.2604	04/11/2016 06:15	118	8.5845	
736431.2708	04/11/2016 06:30	118	8.5845	
736431.2813	04/11/2016 06:45	118	8.5845	
736431.2917	04/11/2016 07:00	118	8.5845	
736431.3021	04/11/2016 07:15	118	8.5845	
736431.3125	04/11/2016 07:30	118	8.5845	
736431.3229	04/11/2016 07:45	118	8.5845	
736431.3333	04/11/2016 08:00	118	8.5845	
736431.3438	04/11/2016 08:15	118	8.5845	
736431.3542	04/11/2016 08:30	118	8.5845	
736431.3646	04/11/2016 08:45	117	8.5845	
736431.375	04/11/2016 09:00	117	8.5845	
736431.3854	04/11/2016 09:15	118	8.5845	
736431.3958	04/11/2016 09:30	118	8.5845	
736431.4063	04/11/2016 09:45	117	8.5845	
736431.4167	04/11/2016 10:00	117	8.5845	
736431.4271	04/11/2016 10:15	117	8.5845	
736431.4375	04/11/2016 10:30	117	8.5845	
736431.4479	04/11/2016 10:45	116	8.5845	
736431.4583	04/11/2016 11:00	117	8.5845	
736431.4688	04/11/2016 11:15	116	8.5845	
736431.4792	04/11/2016 11:30	117	8.5845	
736431.4896	04/11/2016 11:45	116	8.5845	
736431.5	04/11/2016 12:00	116	8.5845	
736431.5104	04/11/2016 12:15	115	8.5845	
736431.5208	04/11/2016 12:30	116	8.5845	
736431.5313	04/11/2016 12:45	115	8.5845	
736431.5417	04/11/2016 13:00	115	8.5845	
736431.5521	04/11/2016 13:15	114	8.5845	
736431.5625	04/11/2016 13:30	115	8.5845	
736431.5729	04/11/2016 13:45	114	8.5845	
736431.5833	04/11/2016 14:00	113	8.5845	
736431.5938	04/11/2016 14:15	113	8.5845	
736431.6042	04/11/2016 14:30	114	8.5845	
736431.6146	04/11/2016 14:45	112	8.5845	
736431.625	04/11/2016 15:00	113	8.5845	
736431.6354	04/11/2016 15:15	113	8.5845	
736431.6458	04/11/2016 15:30	113	8.5845	
736431.6563	04/11/2016 15:45	112	8.5845	
736431.6667	04/11/2016 16:00	111	8.5845	
736431.6771	04/11/2016 16:15	112	8.5845	
736431.6875	04/11/2016 16:30	112	8.5845	
736431.6979	04/11/2016 16:45	112	8.5845	
736431.7083	04/11/2016 17:00	111	8.5845	
736431.7188	04/11/2016 17:15	111	8.5845	
736431.7292	04/11/2016 17:30	111	8.5845	
736431.7396	04/11/2016 17:45	111	8.5845	
736431.75	04/11/2016 18:00	111	8.5845	
736431.7604	04/11/2016 18:15	110	8.5845	
736431.7708	04/11/2016 18:30	110	8.5845	
736431.7813	04/11/2016 18:45	110	8.5845	
736431.7917	04/11/2016 19:00	110	8.5845	
736431.8021	04/11/2016 19:15	110	8.5845	
736431.8125	04/11/2016 19:30	110	8.5845	
736431.8229	04/11/2016 19:45	110	8.5845	
736431.8333	04/11/2016 20:00	110	8.5845	
736431.8438	04/11/2016 20:15	110	8.5845	
736431.8542	04/11/2016 20:30	110	8.5845	
736431.8646	04/11/2016 20:45	110	8.5845	
736431.875	04/11/2016 21:00	109	8.5845	
736431.8854	04/11/2016 21:15	109	8.5845	
736431.8958	04/11/2016 21:30	109	8.5845	
736431.9063	04/11/2016 21:45	109	8.5845	
736431.9167	04/11/2016 22:00	109	8.5845	
736431.9271	04/11/2016 22:15	109	8.5845	
736431.9375	04/11/2016 22:30	109	8.5845	
736431.9479	04/11/2016 22:45	108	8.5845	
736431.9583	04/11/2016 23:00	108	8.5845	
736431.9688	04/11/2016 23:15	108	8.5845	
736431.9792	04/11/2016 23:30	108	8.5845	
736431.9896	04/11/2016 23:45	108	8.5845	
736432	04/12/2016 00:00	108	8.5845	
736432.0104	04/12/2016 00:15	107	8.5845	
736432.0208	04/12/2016 00:30	108	8.5845	
736432.0313	04/12/2016 00:45	108	8.5845	
736432.0417	04/12/2016 01:00	107	8.5845	
736432.0521	04/12/2016 01:15	107	8.5845	
736432.0625	04/12/2016 01:30	107	8.5845	
736432.0729	04/12/2016 01:45	107	8.5845	
736432.0833	04/12/2016 02:00	108	8.5845	
736432.0938	04/12/2016 02:15	107	8.5845	
736432.1042	04/12/2016 02:30	107	8.5845	
736432.1146	04/12/2016 02:45	107	8.5845	
736432.125	04/12/2016 03:00	107	8.5845	
736432.1354	04/12/2016 03:15	107	8.5845	
736432.1458	04/12/2016 03:30	107	8.5845	
736432.1563	04/12/2016 03:45	106	8.5845	
736432.1667	04/12/2016 04:00	106	8.5845	
736432.1771	04/12/2016 04:15	106	8.5845	
736432.1875	04/12/2016 04:30	107	8.5845	
736432.1979	04/12/2016 04:45	107	8.5845	
736432.2083	04/12/2016 05:00	107	8.5845	
736432.2188	04/12/2016 05:15	106	8.5845	
736432.2292	04/12/2016 05:30	106	8.5845	
736432.2396	04/12/2016 05:45	106	8.5845	
736432.25	04/12/2016 06:00	106	8.5845	
736432.2604	04/12/2016 06:15	106	8.5845	
736432.2708	04/12/2016 06:30	105	8.5845	
736432.2813	04/12/2016 06:45	105	8.5845	
736432.2917	04/12/2016 07:00	105	8.5845	
736432.3021	04/12/2016 07:15	105	8.5845	
736432.3125	04/12/2016 07:30	106	8.5845	
736432.3229	04/12/2016 07:45	105	8.5845	
736432.3333	04/12/2016 08:00	104	8.5845	
736432.3438	04/12/2016 08:15	105	8.5845	
736432.3542	04/12/2016 08:30	105	8.5845	
736432.3646	04/12/2016 08:45	105	8.5845	
736432.375	04/12/2016 09:00	105	8.5845	
736432.3854	04/12/2016 09:15	104	8.5845	
736432.3958	04/12/2016 09:30	104	8.5845	
736432.4063	04/12/2016 09:45	104	8.5845	
736432.4167	04/12/2016 10:00	104	8.5845	
736432.4271	04/12/2016 10:15	104	8.5845	
736432.4375	04/12/2016 10:30	103	8.5845	
736432.4479	04/12/2016 10:45	103	8.5845	
736432.4583	04/12/2016 11:00	103	8.5845	
736432.4688	04/12/2016 11:15	103	8.5845	
736432.4792	04/12/2016 11:30	104	8.5845	
736432.4896	04/12/2016 11:45	103	8.5845	
736432.5	04/12/2016 12:00	103	8.5845	
736432.5104	04/12/2016 12:15	103	8.5845	
736432.5208	04/12/2016 12:30	103	8.5845	
736432.5313	04/12/2016 12:45	103	8.5845	
736432.5417	04/12/2016 13:00	103	8.5845	
736432.5521	04/12/2016 13:15	103	8.5845	
736432.5625	04/12/2016 13:30	103	8.5845	
736432.5729	04/12/2016 13:45	102	8.5845	
736432.5833	04/12/2016 14:00	102	8.5845	
736432.5938	04/12/2016 14:15	102	8.5845	
736432.6042	04/12/2016 14:30	103	8.5845	
736432.6146	04/12/2016 14:45	101	8.5845	
736432.625	04/12/2016 15:00	101	8.5845	
736432.6354	04/12/2016 15:15	101	8.5845	
736432.6458	04/12/2016 15:30	101	8.5845	
736432.6563	04/12/2016 15:45	102	8.5845	
736432.6667	04/12/2016 16:00	101	8.5845	
736432.6771	04/12/2016 16:15	100	8.5845	
736432.6875	04/12/2016 16:30	100	8.5845	
736432.6979	04/12/2016 16:45	100	8.5845	
736432.7083	04/12/2016 17:00	100	8.5845	
736432.7188	04/12/2016 17:15	100	8.5845	
736432.7292	04/12/2016 17:30	100	8.5845	
736432.7396	04/12/2016 17:45	100	8.5845	
736432.75	04/12/2016 18:00	100	8.5845	
736432.7604	04/12/2016 18:15	100	8.5845	
736432.7708	04/12/2016 18:30	99	8.5845	
736432.7813	04/12/2016 18:45	99	8.5845	
736432.7917	04/12/2016 19:00	99	8.5845	
736432.8021	04/12/2016 19:15	99	8.5845	
736432.8125	04/12/2016 19:30	99	8.5845	
736432.8229	04/12/2016 19:45	100	8.5845	
736432.8333	04/12/2016 20:00	99	8.5845	
736432.8438	04/12/2016 20:15	99	8.5845	
736432.8542	04/12/2016 20:30	98	8.5845	
736432.8646	04/12/2016 20:45	99	8.5845	
736432.875	04/12/2016 21:00	99	8.5845	
736432.8854	04/12/2016 21:15	99	8.5845	
736432.8958	04/12/2016 21:30	99	8.5845	
736432.9063	04/12/2016 21:45	99	8.5845	
736432.9167	04/12/2016 22:00	99	8.5845	
736432.9271	04/12/2016 22:15	99	8.5845	
736432.9375	04/12/2016 22:30	98	8.5845	
736432.9479	04/12/2016 22:45	99	8.5845	
736432.9583	04/12/2016 23:00	99	8.5845	
736432.9688	04/12/2016 23:15	99	8.5845	
736432.9792	04/12/2016 23:30	99	8.5845	
736432.9896	04/12/2016 23:45	99	8.5845	
736433	04/13/2016 00:00	99	8.5845	
736433.0104	04/13/2016 00:15	99	8.5845	
736433.0208	04/13/2016 00:30	100	8.5845	
736433.0313	04/13/2016 00:45	100	8.5845	
736433.0417	04/13/2016 01:00	99	8.5845	
736433.0521	04/13/2016 01:15	100	8.5845	
736433.0625	04/13/2016 01:30	100	8.5845	
736433.0729	04/13/2016 01:45	101	8.5845	
736433.0833	04/13/2016 02:00	101	8.5845	
736433.0938	04/13/2016 02:15	101	8.5845	
736433.1042	04/13/2016 02:30	101	8.5845	
736433.1146	04/13/2016 02:45	101	8.5845	
736433.125	04/13/2016 03:00	101	8.5845	
736433.1354	04/13/2016 03:15	101	8.5845	
736433.1458	04/13/2016 03:30	101	8.5845	
736433.1563	04/13/2016 03:45	102	8.5845	
736433.1667	04/13/2016 04:00	102	8.5845	
736433.1771	04/13/2016 04:15	102	8.5845	
736433.1875	04/13/2016 04:30	102	8.5845	
736433.1979	04/13/2016 04:45	102	8.5845	
736433.2083	04/13/2016 05:00	102	8.5845	
736433.2188	04/13/2016 05:15	102	8.5845	
736433.2292	04/13/2016 05:30	102	8.5845	
736433.2396	04/13/2016 05:45	103	8.5845	
736433.25	04/13/2016 06:00	102	8.5845	
736433.2604	04/13/2016 06:15	102	8.5845	
736433.2708	04/13/2016 06:30	103	8.5845	
736433.2813	04/13/2016 06:45	102	8.5845	
736433.2917	04/13/2016 07:00	102	8.5845	
736433.3021	04/13/2016 07:15	102	8.5845	
736433.3125	04/13/2016 07:30	103	8.5845	
736433.3229	04/13/2016 07:45	102	8.5845	
736433.3333	04/13/2016 08:00	102	8.5845	
736433.3438	04/13/2016 08:15	103	8.5845	
736433.3542	04/13/2016 08:30	102	8.5845	
736433.3646	04/13/2016 08:45	102	8.5845	
736433.375	04/13/2016 09:00	102	8.5845	
736433.3854	04/13/2016 09:15	103	8.5845	
736433.3958	04/13/2016 09:30	102	8.5845	
736433.4063	04/13/2016 09:45	103	8.5845	
736433.4167	04/13/2016 10:00	102	8.5845	
736433.4271	04/13/2016 10:15	102	8.5845	
736433.4375	04/13/2016 10:30	103	8.5845	
736433.4479	04/13/2016 10:45	102	8.5845	
736433.4583	04/13/2016 11:00	101	8.5845	
736433.4688	04/13/2016 11:15	102	8.5845	
736433.4792	04/13/2016 11:30	102	8.5845	
736433.4896	04/13/2016 11:45	101	8.5845	
736433.5	04/13/2016 12:00	102	8.5845	
736433.5104	04/13/2016 12:15	102	8.5845	
736433.5208	04/13/2016 12:30	102	8.5845	
736433.5313	04/13/2016 12:45	102	8.5845	
736433.5417	04/13/2016 13:00	101	8.5845	
736433.5521	04/13/2016 13:15	101	8.5845	
736433.5625	04/13/2016 13:30	101	8.5845	
736433.5729	04/13/2016 13:45	101	8.5845	
736433.5833	04/13/2016 14:00	100	8.5845	
736433.5938	04/13/2016 14:15	101	8.5845	
736433.6042	04/13/2016 14:30	100	8.5845	
736433.6146	04/13/2016 14:45	101	8.5845	
736433.625	04/13/2016 15:00	100	8.5845	
736433.6354	04/13/2016 15:15	99	8.5845	
736433.6458	04/13/2016 15:30	100	8.5845	
736433.6563	04/13/2016 15:45	100	8.5845	
736433.6667	04/13/2016 16:00	99	8.5845	
736433.6771	04/13/2016 16:15	99	8.5845	
736433.6875	04/13/2016 16:30	99	8.5845	
736433.6979	04/13/2016 16:45	100	8.5845	
736433.7083	04/13/2016 17:00	100	8.5845	
736433.7188	04/13/2016 17:15	99	8.5845	
736433.7292	04/13/2016 17:30	99	8.5845	
736433.7396	04/13/2016 17:45	98	8.5845	
736433.75	04/13/2016 18:00	98	8.5845	
736433.7604	04/13/2016 18:15	98	8.5845	
736433.7708	04/13/2016 18:30	98	8.5845	
736433.7813	04/13/2016 18:45	98	8.5845	
736433.7917	04/13/2016 19:00	98	8.5845	
736433.8021	04/13/2016 19:15	98	8.5845	
736433.8125	04/13/2016 19:30	98	8.5845	
736433.8229	04/13/2016 19:45	98	8.5845	
736433.8333	04/13/2016 20:00	97	8.5845	
736433.8438	04/13/2016 20:15	98	8.5845	
736433.8542	04/13/2016 20:30	98	8.5845	
736433.8646	04/13/2016 20:45	98	8.5845	
736433.875	04/13/2016 21:00	98	8.5845	
736433.8854	04/13/2016 21:15	98	8.5845	
736433.8958	04/13/2016 21:30	97	8.5845	
736433.9063	04/13/2016 21:45	97	8.5845	
736433.9167	04/13/2016 22:00	98	8.5845	
736433.9271	04/13/2016 22:15	98	8.5845	
736433.9375	04/13/2016 22:30	98	8.5845	
736433.9479	04/13/2016 22:45	97	8.5845	
736433.9583	04/13/2016 23:00	98	8.5845	
736433.9688	04/13/2016 23:15	99	8.5845	
736433.9792	04/13/2016 23:30	98	8.5845	
736433.9896	04/13/2016 23:45	98	8.5845	
736434	04/14/2016 00:00	98	8.5845	
736434.0104	04/14/2016 00:15	98	8.5845	
736434.0208	04/14/2016 00:30	99	8.5845	
736434.0313	04/14/2016 00:45	98	8.5845	
736434.0417	04/14/2016 01:00	99	8.5845	
736434.0521	04/14/2016 01:15	99	8.5845	
736434.0625	04/14/2016 01:30	99	8.5845	
736434.0729	04/14/2016 01:45	98	8.5845	
736434.0833	04/14/2016 02:00	99	8.5845	
736434.0938	04/14/2016 02:15	99	8.5845	
736434.1042	04/14/2016 02:30	100	8.5845	
736434.1146	04/14/2016 02:45	99	8.5845	
736434.125	04/14/2016 03:00	99	8.5845	
736434.1354	04/14/2016 03:15	100	8.5845	
736434.1458	04/14/2016 03:30	100	8.5845	
736434.1563	04/14/2016 03:45	100	8.5845	
736434.1667	04/14/2016 04:00	100	8.5845	
736434.1771	04/14/2016 04:15	99	8.5845	
736434.1875	04/14/2016 04:30	100	8.5845	
736434.1979	04/14/2016 04:45	100	8.5845	
736434.2083	04/14/2016 05:00	100	8.5845	
736434.2188	04/14/2016 05:15	99	8.5845	
736434.2292	04/14/2016 05:30	99	8.5845	
736434.2396	04/14/2016 05:45	99	8.5845	
736434.25	04/14/2016 06:00	100	8.5845	
736434.2604	04/14/2016 06:15	100	8.5845	
736434.2708	04/14/2016 06:30	99	8.5845	
736434.2813	04/14/2016 06:45	100	8.5845	
736434.2917	04/14/2016 07:00	99	8.5845	
736434.3021	04/14/2016 07:15	99	8.5845	
736434.3125	04/14/2016 07:30	99	8.5845	
736434.3229	04/14/2016 07:45	99	8.5845	
736434.3333	04/14/2016 08:00	99	8.5845	
736434.3438	04/14/2016 08:15	99	8.5845	
736434.3542	04/14/2016 08:30	99	8.5845	
736434.3646	04/14/2016 08:45	99	8.5845	
736434.375	04/14/2016 09:00	99	8.5845	
736434.3854	04/14/2016 09:15	99	8.5845	
736434.3958	04/14/2016 09:30	99	8.5845	
736434.4063	04/14/2016 09:45	99	8.5845	
736434.4167	04/14/2016 10:00	99	8.5845	
736434.4271	04/14/2016 10:15	98	8.5845	
736434.4375	04/14/2016 10:30	99	8.5845	
736434.4479	04/14/2016 10:45	99	8.5845	
736434.4583	04/14/2016 11:00	99	8.5845	
736434.4688	04/14/2016 11:15	99	8.5845	
736434.4792	04/14/2016 11:30	99	8.5845	
736434.4896	04/14/2016 11:45	99	8.5845	
736434.5	04/14/2016 12:00	98	8.5845	
736434.5104	04/14/2016 12:15	98	8.5845	
736434.5208	04/14/2016 12:30	98	8.5845	
736434.5313	04/14/2016 12:45	98	8.5845	
736434.5417	04/14/2016 13:00	98	8.5845	
736434.5521	04/14/2016 13:15	98	8.5845	
736434.5625	04/14/2016 13:30	98	8.5845	
736434.5729	04/14/2016 13:45	98	8.5845	
736434.5833	04/14/2016 14:00	98	8.5845	
736434.5938	04/14/2016 14:15	98	8.5845	
736434.6042	04/14/2016 14:30	97	8.5845	
736434.6146	04/14/2016 14:45	97	8.5845	
736434.625	04/14/2016 15:00	97	8.5845	
736434.6354	04/14/2016 15:15	97	8.5845	
736434.6458	04/14/2016 15:30	97	8.5845	
736434.6563	04/14/2016 15:45	97	8.5845	
736434.6667	04/14/2016 16:00	97	8.5845	
736434.6771	04/14/2016 16:15	97	8.5845	
736434.6875	04/14/2016 16:30	97	8.5845	
736434.6979	04/14/2016 16:45	96	8.5845	
736434.7083	04/14/2016 17:00	96	8.5845	
736434.7188	04/14/2016 17:15	97	8.5845	
736434.7292	04/14/2016 17:30	97	8.5845	
736434.7396	04/14/2016 17:45	96	8.5845	
736434.75	04/14/2016 18:00	97	8.5845	
736434.7604	04/14/2016 18:15	96	8.5845	
736434.7708	04/14/2016 18:30	96	8.5845	
736434.7813	04/14/2016 18:45	96	8.5845	
736434.7917	04/14/2016 19:00	96	8.5845	
736434.8021	04/14/2016 19:15	96	8.5845	
736434.8125	04/14/2016 19:30	95	8.5845	
736434.8229	04/14/2016 19:45	96	8.5845	
736434.8333	04/14/2016 20:00	95	8.5845	
736434.8438	04/14/2016 20:15	95	8.5845	
736434.8542	04/14/2016 20:30	95	8.5845	
736434.8646	04/14/2016 20:45	96	8.5845	
736434.875	04/14/2016 21:00	96	8.5845	
736434.8854	04/14/2016 21:15	95	8.5845	
736434.8958	04/14/2016 21:30	95	8.5845	
736434.9063	04/14/2016 21:45	95	8.5845	
736434.9167	04/14/2016 22:00	95	8.5845	
736434.9271	04/14/2016 22:15	95	8.5845	
736434.9375	04/14/2016 22:30	95	8.5845	
736434.9479	04/14/2016 22:45	95	8.5845	
736434.9583	04/14/2016 23:00	95	8.5845	
736434.9688	04/14/2016 23:15	96	8.5845	
736434.9792	04/14/2016 23:30	96	8.5845	
736434.9896	04/14/2016 23:45	95	8.5845	
736435	04/15/2016 00:00	95	8.5845	
736435.0104	04/15/2016 00:15	96	8.5845	
736435.0208	04/15/2016 00:30	95	8.5845	
736435.0313	04/15/2016 00:45	96	8.5845	
736435.0417	04/15/2016 01:00	96	8.5845	
736435.0521	04/15/2016 01:15	95	8.5845	
736435.0625	04/15/2016 01:30	96	8.5845	
736435.0729	04/15/2016 01:45	95	8.5845	
736435.0833	04/15/2016 02:00	96	8.5845	
736435.0938	04/15/2016 02:15	96	8.5845	
736435.1042	04/15/2016 02:30	96	8.5845	
736435.1146	04/15/2016 02:45	96	8.5845	
736435.125	04/15/2016 03:00	96	8.5845	
736435.1354	04/15/2016 03:15	96	8.5845	
736435.1458	04/15/2016 03:30	96	8.5845	
736435.1563	04/15/2016 03:45	97	8.5845	
736435.1667	04/15/2016 04:00	97	8.5845	
736435.1771	04/15/2016 04:15	96	8.5845	
736435.1875	04/15/2016 04:30	96	8.5845	
736435.1979	04/15/2016 04:45	96	8.5845	
736435.2083	04/15/2016 05:00	96	8.5845	
736435.2188	04/15/2016 05:15	97	8.5845	
736435.2292	04/15/2016 05:30	97	8.5845	
736435.2396	04/15/2016 05:45	97	8.5845	
736435.25	04/15/2016 06:00	96	8.5845	
736435.2604	04/15/2016 06:15	97	8.5845	
736435.2708	04/15/2016 06:30	96	8.5845	
736435.2813	04/15/2016 06:45	96	8.5845	
736435.2917	04/15/2016 07:00	97	8.5845	
736435.3021	04/15/2016 07:15	96	8.5845	
736435.3125	04/15/2016 07:30	97	8.5845	
736435.3229	04/15/2016 07:45	97	8.5845	
736435.3333	04/15/2016 08:00	97	8.5845	
736435.3438	04/15/2016 08:15	97	8.5845	
736435.3542	04/15/2016 08:30	96	8.5845	
736435.3646	04/15/2016 08:45	96	8.5845	
736435.375	04/15/2016 09:00	97	8.5845	
736435.3854	04/15/2016 09:15	97	8.5845	
736435.3958	04/15/2016 09:30	96	8.5845	
736435.4063	04/15/2016 09:45	96	8.5845	
736435.4167	04/15/2016 10:00	96	8.5845	
736435.4271	04/15/2016 10:15	96	8.5845	
736435.4375	04/15/2016 10:30	95	8.5845	
736435.4479	04/15/2016 10:45	96	8.5845	
736435.4583	04/15/2016 11:00	96	8.5845	
736435.4688	04/15/2016 11:15	95	8.5845	
736435.4792	04/15/2016 11:30	96	8.5845	
736435.4896	04/15/2016 11:45	95	8.5845	
736435.5	04/15/2016 12:00	96	8.5845	
736435.5104	04/15/2016 12:15	95	8.5845	
736435.5208	04/15/2016 12:30	95	8.5845	
736435.5313	04/15/2016 12:45	95	8.5845	
736435.5417	04/15/2016 13:00	95	8.5845	
736435.5521	04/15/2016 13:15	95	8.5845	
736435.5625	04/15/2016 13:30	94	8.5845	
736435.5729	04/15/2016 13:45	95	8.5845	
736435.5833	04/15/2016 14:00	94	8.5845	
736435.5938	04/15/2016 14:15	94	8.5845	
736435.6042	04/15/2016 14:30	94	8.5845	
736435.6146	04/15/2016 14:45	95	8.5845	
736435.625	04/15/2016 15:00	94	8.5845	
736435.6354	04/15/2016 15:15	93	8.5845	
736435.6458	04/15/2016 15:30	93	8.5845	
736435.6563	04/15/2016 15:45	95	8.5845	
736435.6667	04/15/2016 16:00	94	8.5845	
736435.6771	04/15/2016 16:15	94	8.5845	
736435.6875	04/15/2016 16:30	93	8.5845	
736435.6979	04/15/2016 16:45	93	8.5845	
736435.7083	04/15/2016 17:00	93	8.5845	
736435.7188	04/15/2016 17:15	93	8.5845	
736435.7292	04/15/2016 17:30	93	8.5845	
736435.7396	04/15/2016 17:45	92	8.5845	
736435.75	04/15/2016 18:00	93	8.5845	
736435.7604	04/15/2016 18:15	92	8.5845	
736435.7708	04/15/2016 18:30	92	8.5845	
736435.7813	04/15/2016 18:45	92	8.5845	
736435.7917	04/15/2016 19:00	93	8.5845	
736435.8021	04/15/2016 19:15	92	8.5845	
736435.8125	04/15/2016 19:30	92	8.5845	
736435.8229	04/15/2016 19:45	92	8.5845	
736435.8333	04/15/2016 20:00	92	8.5845	
736435.8438	04/15/2016 20:15	92	8.5845	
736435.8542	04/15/2016 20:30	92	8.5845	
736435.8646	04/15/2016 20:45	92	8.5845	
736435.875	04/15/2016 21:00	92	8.5845	
736435.8854	04/15/2016 21:15	92	8.5845	
736435.8958	04/15/2016 21:30	92	8.5845	
736435.9063	04/15/2016 21:45	92	8.5845	
736435.9167	04/15/2016 22:00	92	8.5845	
736435.9271	04/15/2016 22:15	92	8.5845	
736435.9375	04/15/2016 22:30	92	8.5845	
736435.9479	04/15/2016 22:45	92	8.5845	
736435.9583	04/15/2016 23:00	92	8.5845	
736435.9688	04/15/2016 23:15	93	8.5845	
736435.9792	04/15/2016 23:30	92	8.5845	
736435.9896	04/15/2016 23:45	92	8.5845	
736436	04/16/2016 00:00	92	8.5845	
736436.0104	04/16/2016 00:15	93	8.5845	
736436.0208	04/16/2016 00:30	92	8.5845	
736436.0313	04/16/2016 00:45	92	8.5845	
736436.0417	04/16/2016 01:00	93	8.5845	
736436.0521	04/16/2016 01:15	93	8.5845	
736436.0625	04/16/2016 01:30	92	8.5845	
736436.0729	04/16/2016 01:45	93	8.5845	
736436.0833	04/16/2016 02:00	93	8.5845	
736436.0938	04/16/2016 02:15	92	8.5845	
736436.1042	04/16/2016 02:30	92	8.5845	
736436.1146	04/16/2016 02:45	93	8.5845	
736436.125	04/16/2016 03:00	93	8.5845	
736436.1354	04/16/2016 03:15	93	8.5845	
736436.1458	04/16/2016 03:30	92	8.5845	
736436.1563	04/16/2016 03:45	92	8.5845	
736436.1667	04/16/2016 04:00	93	8.5845	
736436.1771	04/16/2016 04:15	93	8.5845	
736436.1875	04/16/2016 04:30	93	8.5845	
736436.1979	04/16/2016 04:45	92	8.5845	
736436.2083	04/16/2016 05:00	92	8.5845	
736436.2188	04/16/2016 05:15	93	8.5845	
736436.2292	04/16/2016 05:30	93	8.5845	
736436.2396	04/16/2016 05:45	93	8.5845	
736436.25	04/16/2016 06:00	92	8.5845	
736436.2604	04/16/2016 06:15	92	8.5845	
736436.2708	04/16/2016 06:30	92	8.5845	
736436.2813	04/16/2016 06:45	92	8.5845	
736436.2917	04/16/2016 07:00	92	8.5845	
736436.3021	04/16/2016 07:15	92	8.5845	
736436.3125	04/16/2016 07:30	93	8.5845	
736436.3229	04/16/2016 07:45	93	8.5845	
736436.3333	04/16/2016 08:00	92	8.5845	
736436.3438	04/16/2016 08:15	93	8.5845	
736436.3542	04/16/2016 08:30	92	8.5845	
736436.3646	04/16/2016 08:45	92	8.5845	
736436.375	04/16/2016 09:00	93	8.5845	
736436.3854	04/16/2016 09:15	93	8.5845	
736436.3958	04/16/2016 09:30	93	8.5845	
736436.4063	04/16/2016 09:45	92	8.5845	
736436.4167	04/16/2016 10:00	92	8.5845	
736436.4271	04/16/2016 10:15	92	8.5845	
736436.4375	04/16/2016 10:30	92	8.5845	
736436.4479	04/16/2016 10:45	92	8.5845	
736436.4583	04/16/2016 11:00	92	8.5845	
736436.4688	04/16/2016 11:15	92	8.5845	
736436.4792	04/16/2016 11:30	92	8.5845	
736436.4896	04/16/2016 11:45	92	8.5845	
736436.5	04/16/2016 12:00	91	8.5845	
736436.5104	04/16/2016 12:15	92	8.5845	
736436.5208	04/16/2016 12:30	92	8.5845	
736436.5313	04/16/2016 12:45	92	8.5845	
736436.5417	04/16/2016 13:00	92	8.5845	
736436.5521	04/16/2016 13:15	92	8.5845	
736436.5625	04/16/2016 13:30	92	8.5845	
736436.5729	04/16/2016 13:45	92	8.5845	
736436.5833	04/16/2016 14:00	92	8.5845	
736436.5938	04/16/2016 14:15	92	8.5845	
736436.6042	04/16/2016 14:30	92	8.5845	
736436.6146	04/16/2016 14:45	92	8.5845	
736436.625	04/16/2016 15:00	92	8.5845	
736436.6354	04/16/2016 15:15	92	8.5845	
736436.6458	04/16/2016 15:30	92	8.5845	
736436.6563	04/16/2016 15:45	92	8.5845	
736436.6667	04/16/2016 16:00	91	8.5845	
736436.6771	04/16/2016 16:15	91	8.5845	
736436.6875	04/16/2016 16:30	91	8.5845	
736436.6979	04/16/2016 16:45	91	8.5845	
736436.7083	04/16/2016 17:00	90	8.5845	
736436.7188	04/16/2016 17:15	90	8.5845	
736436.7292	04/16/2016 17:30	91	8.5845	
736436.7396	04/16/2016 17:45	89	8.5845	
736436.75	04/16/2016 18:00	90	8.5845	
736436.7604	04/16/2016 18:15	89	8.5845	
736436.7708	04/16/2016 18:30	89	8.5845	
736436.7813	04/16/2016 18:45	89	8.5845	
736436.7917	04/16/2016 19:00	89	8.5845	
736436.8021	04/16/2016 19:15	89	8.5845	
736436.8125	04/16/2016 19:30	89	8.5845	
736436.8229	04/16/2016 19:45	88	8.5845	
736436.8333	04/16/2016 20:00	88	8.5845	
736436.8438	04/16/2016 20:15	88	8.5845	
736436.8542	04/16/2016 20:30	89	8.5845	
736436.8646	04/16/2016 20:45	89	8.5845	
736436.875	04/16/2016 21:00	89	8.5845	
736436.8854	04/16/2016 21:15	89	8.5845	
736436.8958	04/16/2016 21:30	88	8.5845	
736436.9063	04/16/2016 21:45	88	8.5845	
736436.9167	04/16/2016 22:00	89	8.5845	
736436.9271	04/16/2016 22:15	88	8.5845	
736436.9375	04/16/2016 22:30	88	8.5845	
736436.9479	04/16/2016 22:45	88	8.5845	
736436.9583	04/16/2016 23:00	88	8.5845	
736436.9688	04/16/2016 23:15	88	8.5845	
736436.9792	04/16/2016 23:30	88	8.5845	
736436.9896	04/16/2016 23:45	88	8.5845	
736437	04/17/2016 00:00	88	8.5845	
736437.0104	04/17/2016 00:15	88	8.5845	
736437.0208	04/17/2016 00:30	88	8.5845	
736437.0313	04/17/2016 00:45	88	8.5845	
736437.0417	04/17/2016 01:00	88	8.5845	
736437.0521	04/17/2016 01:15	88	8.5845	
736437.0625	04/17/2016 01:30	88	8.5845	
736437.0729	04/17/2016 01:45	88	8.5845	
736437.0833	04/17/2016 02:00	88	8.5845	
736437.0938	04/17/2016 02:15	89	8.5845	
736437.1042	04/17/2016 02:30	88	8.5845	
736437.1146	04/17/2016 02:45	88	8.5845	
736437.125	04/17/2016 03:00	88	8.5845	
736437.1354	04/17/2016 03:15	88	8.5845	
736437.1458	04/17/2016 03:30	88	8.5845	
736437.1563	04/17/2016 03:45	88	8.5845	
736437.1667	04/17/2016 04:00	88	8.5845	
736437.1771	04/17/2016 04:15	88	8.5845	
736437.1875	04/17/2016 04:30	88	8.5845	
736437.1979	04/17/2016 04:45	88	8.5845	
736437.2083	04/17/2016 05:00	88	8.5845	
736437.2188	04/17/2016 05:15	88	8.5845	
736437.2292	04/17/2016 05:30	88	8.5845	
736437.2396	04/17/2016 05:45	88	8.5845	
736437.25	04/17/2016 06:00	88	8.5845	
736437.2604	04/17/2016 06:15	88	8.5845	
736437.2708	04/17/2016 06:30	88	8.5845	
736437.2813	04/17/2016 06:45	88	8.5845	
736437.2917	04/17/2016 07:00	88	8.5845	
736437.3021	04/17/2016 07:15	87	8.5845	
736437.3125	04/17/2016 07:30	88	8.5845	
736437.3229	04/17/2016 07:45	88	8.5845	
736437.3333	04/17/2016 08:00	87	8.5845	
736437.3438	04/17/2016 08:15	88	8.5845	
736437.3542	04/17/2016 08:30	88	8.5845	
736437.3646	04/17/2016 08:45	87	8.5845	
736437.375	04/17/2016 09:00	87	8.5845	
736437.3854	04/17/2016 09:15	87	8.5845	
736437.3958	04/17/2016 09:30	88	8.5845	
736437.4063	04/17/2016 09:45	88	8.5845	
736437.4167	04/17/2016 10:00	88	8.5845	
736437.4271	04/17/2016 10:15	88	8.5845	
736437.4375	04/17/2016 10:30	87	8.5845	
736437.4479	04/17/2016 10:45	88	8.5845	
736437.4583	04/17/2016 11:00	87	8.5845	
736437.4688	04/17/2016 11:15	87	8.5845	
736437.4792	04/17/2016 11:30	87	8.5845	
736437.4896	04/17/2016 11:45	87	8.5845	
736437.5	04/17/2016 12:00	87	8.5845	
736437.5104	04/17/2016 12:15	86	8.5845	
736437.5208	04/17/2016 12:30	87	8.5845	
736437.5313	04/17/2016 12:45	87	8.5845	
736437.5417	04/17/2016 13:00	87	8.5845	
736437.5521	04/17/2016 13:15	86	8.5845	
736437.5625	04/17/2016 13:30	87	8.5845	
736437.5729	04/17/2016 13:45	86	8.5845	
736437.5833	04/17/2016 14:00	86	8.5845	
736437.5938	04/17/2016 14:15	87	8.5845	
736437.6042	04/17/2016 14:30	87	8.5845	
736437.6146	04/17/2016 14:45	86	8.5845	
736437.625	04/17/2016 15:00	86	8.5845	
736437.6354	04/17/2016 15:15	85	8.5845	
736437.6458	04/17/2016 15:30	86	8.5845	
736437.6563	04/17/2016 15:45	86	8.5845	
736437.6667	04/17/2016 16:00	85	8.5845	
736437.6771	04/17/2016 16:15	85	8.5845	
736437.6875	04/17/2016 16:30	85	8.5845	
736437.6979	04/17/2016 16:45	85	8.5845	
736437.7083	04/17/2016 17:00	85	8.5845	
736437.7188	04/17/2016 17:15	86	8.5845	
736437.7292	04/17/2016 17:30	86	8.5845	
736437.7396	04/17/2016 17:45	85	8.5845	
736437.75	04/17/2016 18:00	85	8.5845	
736437.7604	04/17/2016 18:15	85	8.5845	
736437.7708	04/17/2016 18:30	85	8.5845	
736437.7813	04/17/2016 18:45	85	8.5845	
736437.7917	04/17/2016 19:00	85	8.5845	
736437.8021	04/17/2016 19:15	84	8.5845	
736437.8125	04/17/2016 19:30	84	8.5845	
736437.8229	04/17/2016 19:45	84	8.5845	
736437.8333	04/17/2016 20:00	84	8.5845	
736437.8438	04/17/2016 20:15	85	8.5845	
736437.8542	04/17/2016 20:30	84	8.5845	
736437.8646	04/17/2016 20:45	84	8.5845	
736437.875	04/17/2016 21:00	84	8.5845	
736437.8854	04/17/2016 21:15	85	8.5845	
736437.8958	04/17/2016 21:30	85	8.5845	
736437.9063	04/17/2016 21:45	84	8.5845	
736437.9167	04/17/2016 22:00	84	8.5845	
736437.9271	04/17/2016 22:15	84	8.5845	
736437.9375	04/17/2016 22:30	84	8.5845	
736437.9479	04/17/2016 22:45	85	8.5845	
736437.9583	04/17/2016 23:00	84	8.5845	
736437.9688	04/17/2016 23:15	84	8.5845	
736437.9792	04/17/2016 23:30	84	8.5845	
736437.9896	04/17/2016 23:45	84	8.5845	
736438	04/18/2016 00:00	84	8.5845	
736438.0104	04/18/2016 00:15	84	8.5845	
736438.0208	04/18/2016 00:30	85	8.5845	
736438.0313	04/18/2016 00:45	84	8.5845	
736438.0417	04/18/2016 01:00	84	8.5845	
736438.0521	04/18/2016 01:15	85	8.5845	
736438.0625	04/18/2016 01:30	85	8.5845	
736438.0729	04/18/2016 01:45	85	8.5845	
736438.0833	04/18/2016 02:00	85	8.5845	
736438.0938	04/18/2016 02:15	85	8.5845	
736438.1042	04/18/2016 02:30	84	8.5845	
736438.1146	04/18/2016 02:45	85	8.5845	
736438.125	04/18/2016 03:00	84	8.5845	
736438.1354	04/18/2016 03:15	84	8.5845	
736438.1458	04/18/2016 03:30	84	8.5845	
736438.1563	04/18/2016 03:45	84	8.5845	
736438.1667	04/18/2016 04:00	85	8.5845	
736438.1771	04/18/2016 04:15	85	8.5845	
736438.1875	04/18/2016 04:30	84	8.5845	
736438.1979	04/18/2016 04:45	84	8.5845	
736438.2083	04/18/2016 05:00	85	8.5845	
736438.2188	04/18/2016 05:15	84	8.5845	
736438.2292	04/18/2016 05:30	85	8.5845	
736438.2396	04/18/2016 05:45	84	8.5845	
736438.25	04/18/2016 06:00	84	8.5845	
736438.2604	04/18/2016 06:15	85	8.5845	
736438.2708	04/18/2016 06:30	84	8.5845	
736438.2813	04/18/2016 06:45	84	8.5845	
736438.2917	04/18/2016 07:00	84	8.5845	
736438.3021	04/18/2016 07:15	84	8.5845	
736438.3125	04/18/2016 07:30	85	8.5845	
736438.3229	04/18/2016 07:45	85	8.5845	
736438.3333	04/18/2016 08:00	85	8.5845	
736438.3438	04/18/2016 08:15	85	8.5845	
736438.3542	04/18/2016 08:30	85	8.5845	
736438.3646	04/18/2016 08:45	84	8.5845	
736438.375	04/18/2016 09:00	84	8.5845	
736438.3854	04/18/2016 09:15	84	8.5845	
736438.3958	04/18/2016 09:30	85	8.5845	
736438.4063	04/18/2016 09:45	85	8.5845	
736438.4167	04/18/2016 10:00	84	8.5845	
736438.4271	04/18/2016 10:15	84	8.5845	
736438.4375	04/18/2016 10:30	84	8.5845	
736438.4479	04/18/2016 10:45	84	8.5845	
736438.4583	04/18/2016 11:00	84	8.5845	
736438.4688	04/18/2016 11:15	84	8.5845	
736438.4792	04/18/2016 11:30	84	8.5845	
736438.4896	04/18/2016 11:45	84	8.5845	
736438.5	04/18/2016 12:00	84	8.5845	
736438.5104	04/18/2016 12:15	84	8.5845	
736438.5208	04/18/2016 12:30	84	8.5845	
736438.5313	04/18/2016 12:45	85	8.5845	
736438.5417	04/18/2016 13:00	84	8.5845	
736438.5521	04/18/2016 13:15	84	8.5845	
736438.5625	04/18/2016 13:30	84	8.5845	
736438.5729	04/18/2016 13:45	84	8.5845	
736438.5833	04/18/2016 14:00	84	8.5845	
736438.5938	04/18/2016 14:15	85	8.5845	
736438.6042	04/18/2016 14:30	84	8.5845	
736438.6146	04/18/2016 14:45	84	8.5845	
736438.625	04/18/2016 15:00	84	8.5845	
736438.6354	04/18/2016 15:15	84	8.5845	
736438.6458	04/18/2016 15:30	84	8.5845	
736438.6563	04/18/2016 15:45	84	8.5845	
736438.6667	04/18/2016 16:00	84	8.5845	
736438.6771	04/18/2016 16:15	84	8.5845	
736438.6875	04/18/2016 16:30	84	8.5845	
736438.6979	04/18/2016 16:45	84	8.5845	
736438.7083	04/18/2016 17:00	84	8.5845	
736438.7188	04/18/2016 17:15	84	8.5845	
736438.7292	04/18/2016 17:30	84	8.5845	
736438.7396	04/18/2016 17:45	83	8.5845	
736438.75	04/18/2016 18:00	84	8.5845	
736438.7604	04/18/2016 18:15	84	8.5845	
736438.7708	04/18/2016 18:30	84	8.5845	
736438.7813	04/18/2016 18:45	84	8.5845	
736438.7917	04/18/2016 19:00	84	8.5845	
736438.8021	04/18/2016 19:15	83	8.5845	
736438.8125	04/18/2016 19:30	84	8.5845	
736438.8229	04/18/2016 19:45	84	8.5845	
736438.8333	04/18/2016 20:00	83	8.5845	
736438.8438	04/18/2016 20:15	83	8.5845	
736438.8542	04/18/2016 20:30	83	8.5845	
736438.8646	04/18/2016 20:45	84	8.5845	
736438.875	04/18/2016 21:00	83	8.5845	
736438.8854	04/18/2016 21:15	83	8.5845	
736438.8958	04/18/2016 21:30	83	8.5845	
736438.9063	04/18/2016 21:45	84	8.5845	
736438.9167	04/18/2016 22:00	83	8.5845	
736438.9271	04/18/2016 22:15	84	8.5845	
736438.9375	04/18/2016 22:30	84	8.5845	
736438.9479	04/18/2016 22:45	84	8.5845	
736438.9583	04/18/2016 23:00	84	8.5845	
736438.9688	04/18/2016 23:15	84	8.5845	
736438.9792	04/18/2016 23:30	84	8.5845	
736438.9896	04/18/2016 23:45	84	8.5845	
736439	04/19/2016 00:00	84	8.5845	
736439.0104	04/19/2016 00:15	84	8.5845	
736439.0208	04/19/2016 00:30	83	8.5845	
736439.0313	04/19/2016 00:45	84	8.5845	
736439.0417	04/19/2016 01:00	84	8.5845	
736439.0521	04/19/2016 01:15	84	8.5845	
736439.0625	04/19/2016 01:30	84	8.5845	
736439.0729	04/19/2016 01:45	84	8.5845	
736439.0833	04/19/2016 02:00	84	8.5845	
736439.0938	04/19/2016 02:15	84	8.5845	
736439.1042	04/19/2016 02:30	84	8.5845	
736439.1146	04/19/2016 02:45	84	8.5845	
736439.125	04/19/2016 03:00	84	8.5845	
736439.1354	04/19/2016 03:15	84	8.5845	
736439.1458	04/19/2016 03:30	84	8.5845	
736439.1563	04/19/2016 03:45	84	8.5845	
736439.1667	04/19/2016 04:00	84	8.5845	
736439.1771	04/19/2016 04:15	84	8.5845	
736439.1875	04/19/2016 04:30	84	8.5845	
736439.1979	04/19/2016 04:45	84	8.5845	
736439.2083	04/19/2016 05:00	84	8.5845	
736439.2188	04/19/2016 05:15	84	8.5845	
736439.2292	04/19/2016 05:30	84	8.5845	
736439.2396	04/19/2016 05:45	84	8.5845	
736439.25	04/19/2016 06:00	84	8.5845	
736439.2604	04/19/2016 06:15	84	8.5845	
736439.2708	04/19/2016 06:30	84	8.5845	
736439.2813	04/19/2016 06:45	84	8.5845	
736439.2917	04/19/2016 07:00	84	8.5845	
736439.3021	04/19/2016 07:15	84	8.5845	
736439.3125	04/19/2016 07:30	84	8.5845	
736439.3229	04/19/2016 07:45	84	8.5845	
736439.3333	04/19/2016 08:00	85	8.5845	
736439.3438	04/19/2016 08:15	85	8.5845	
736439.3542	04/19/2016 08:30	84	8.5845	
736439.3646	04/19/2016 08:45	85	8.5845	
736439.375	04/19/2016 09:00	85	8.5845	
736439.3854	04/19/2016 09:15	85	8.5845	
736439.3958	04/19/2016 09:30	84	8.5845	
736439.4063	04/19/2016 09:45	84	8.5845	
736439.4167	04/19/2016 10:00	85	8.5845	
736439.4271	04/19/2016 10:15	84	8.5845	
736439.4375	04/19/2016 10:30	85	8.5845	
736439.4479	04/19/2016 10:45	85	8.5845	
736439.4583	04/19/2016 11:00	84	8.5845	
736439.4688	04/19/2016 11:15	85	8.5845	
736439.4792	04/19/2016 11:30	84	8.5845	
736439.4896	04/19/2016 11:45	84	8.5845	
736439.5	04/19/2016 12:00	84	8.5845	
736439.5104	04/19/2016 12:15	84	8.5845	
736439.5208	04/19/2016 12:30	84	8.5845	
736439.5313	04/19/2016 12:45	84	8.5845	
736439.5417	04/19/2016 13:00	84	8.5845	
736439.5521	04/19/2016 13:15	84	8.5845	
736439.5625	04/19/2016 13:30	84	8.5845	
736439.5729	04/19/2016 13:45	84	8.5845	
736439.5833	04/19/2016 14:00	84	8.5845	
736439.5938	04/19/2016 14:15	84	8.5845	
736439.6042	04/19/2016 14:30	84	8.5845	
736439.6146	04/19/2016 14:45	84	8.5845	
736439.625	04/19/2016 15:00	84	8.5845	
736439.6354	04/19/2016 15:15	84	8.5845	
736439.6458	04/19/2016 15:30	84	8.5845	
736439.6563	04/19/2016 15:45	84	8.5845	
736439.6667	04/19/2016 16:00	84	8.5845	
736439.6771	04/19/2016 16:15	84	8.5845	
736439.6875	04/19/2016 16:30	84	8.5845	
736439.6979	04/19/2016 16:45	84	8.5845	
736439.7083	04/19/2016 17:00	84	8.5845	
736439.7188	04/19/2016 17:15	84	8.5845	
736439.7292	04/19/2016 17:30	84	8.5845	
736439.7396	04/19/2016 17:45	84	8.5845	
736439.75	04/19/2016 18:00	84	8.5845	
736439.7604	04/19/2016 18:15	84	8.5845	
736439.7708	04/19/2016 18:30	84	8.5845	
736439.7813	04/19/2016 18:45	84	8.5845	
736439.7917	04/19/2016 19:00	84	8.5845	
736439.8021	04/19/2016 19:15	84	8.5845	
736439.8125	04/19/2016 19:30	84	8.5845	
736439.8229	04/19/2016 19:45	84	8.5845	
736439.8333	04/19/2016 20:00	84	8.5845	
736439.8438	04/19/2016 20:15	84	8.5845	
736439.8542	04/19/2016 20:30	84	8.5845	
736439.8646	04/19/2016 20:45	84	8.5845	
736439.875	04/19/2016 21:00	84	8.5845	
736439.8854	04/19/2016 21:15	84	8.5845	
736439.8958	04/19/2016 21:30	84	8.5845	
736439.9063	04/19/2016 21:45	84	8.5845	
736439.9167	04/19/2016 22:00	84	8.5845	
736439.9271	04/19/2016 22:15	84	8.5845	
736439.9375	04/19/2016 22:30	84	8.5845	
736439.9479	04/19/2016 22:45	84	8.5845	
736439.9583	04/19/2016 23:00	84	8.5845	
736439.9688	04/19/2016 23:15	84	8.5845	
736439.9792	04/19/2016 23:30	84	8.5845	
736439.9896	04/19/2016 23:45	84	8.5845	
736440	04/20/2016 00:00	84	8.5845	
736440.0104	04/20/2016 00:15	84	8.5845	
736440.0208	04/20/2016 00:30	84	8.5845	
736440.0313	04/20/2016 00:45	84	8.5845	
736440.0417	04/20/2016 01:00	84	8.5845	
736440.0521	04/20/2016 01:15	84	8.5845	
736440.0625	04/20/2016 01:30	84	8.5845	
736440.0729	04/20/2016 01:45	84	8.5845	
736440.0833	04/20/2016 02:00	84	8.5845	
736440.0938	04/20/2016 02:15	84	8.5845	
736440.1042	04/20/2016 02:30	84	8.5845	
736440.1146	04/20/2016 02:45	84	8.5845	
736440.125	04/20/2016 03:00	85	8.5845	
736440.1354	04/20/2016 03:15	85	8.5845	
736440.1458	04/20/2016 03:30	84	8.5845	
736440.1563	04/20/2016 03:45	84	8.5845	
736440.1667	04/20/2016 04:00	85	8.5845	
736440.1771	04/20/2016 04:15	85	8.5845	
736440.1875	04/20/2016 04:30	85	8.5845	
736440.1979	04/20/2016 04:45	85	8.5845	
736440.2083	04/20/2016 05:00	85	8.5845	
736440.2188	04/20/2016 05:15	85	8.5845	
736440.2292	04/20/2016 05:30	86	8.5845	
736440.2396	04/20/2016 05:45	85	8.5845	
736440.25	04/20/2016 06:00	86	8.5845	
736440.2604	04/20/2016 06:15	86	8.5845	
736440.2708	04/20/2016 06:30	86	8.5845	
736440.2813	04/20/2016 06:45	86	8.5845	
736440.2917	04/20/2016 07:00	86	8.5845	
736440.3021	04/20/2016 07:15	87	8.5845	
736440.3125	04/20/2016 07:30	86	8.5845	
736440.3229	04/20/2016 07:45	87	8.5845	
736440.3333	04/20/2016 08:00	87	8.5845	
736440.3438	04/20/2016 08:15	87	8.5845	
736440.3542	04/20/2016 08:30	88	8.5845	
736440.3646	04/20/2016 08:45	87	8.5845	
736440.375	04/20/2016 09:00	88	8.5845	
736440.3854	04/20/2016 09:15	88	8.5845	
736440.3958	04/20/2016 09:30	88	8.5845	
736440.4063	04/20/2016 09:45	88	8.5845	
736440.4167	04/20/2016 10:00	88	8.5845	
736440.4271	04/20/2016 10:15	88	8.5845	
736440.4375	04/20/2016 10:30	88	8.5845	
736440.4479	04/20/2016 10:45	88	8.5845	
736440.4583	04/20/2016 11:00	88	8.5845	
736440.4688	04/20/2016 11:15	88	8.5845	
736440.4792	04/20/2016 11:30	88	8.5845	
736440.4896	04/20/2016 11:45	88	8.5845	
736440.5	04/20/2016 12:00	88	8.5845	
736440.5104	04/20/2016 12:15	88	8.5845	
736440.5208	04/20/2016 12:30	88	8.5845	
736440.5313	04/20/2016 12:45	88	8.5845	
736440.5417	04/20/2016 13:00	89	8.5845	
736440.5521	04/20/2016 13:15	89	8.5845	
736440.5625	04/20/2016 13:30	89	8.5845	
736440.5729	04/20/2016 13:45	88	8.5845	
736440.5833	04/20/2016 14:00	89	8.5845	
736440.5938	04/20/2016 14:15	88	8.5845	
736440.6042	04/20/2016 14:30	89	8.5845	
736440.6146	04/20/2016 14:45	88	8.5845	
736440.625	04/20/2016 15:00	88	8.5845	
736440.6354	04/20/2016 15:15	88	8.5845	
736440.6458	04/20/2016 15:30	88	8.5845	
736440.6563	04/20/2016 15:45	88	8.5845	
736440.6667	04/20/2016 16:00	88	8.5845	
736440.6771	04/20/2016 16:15	88	8.5845	
736440.6875	04/20/2016 16:30	88	8.5845	
736440.6979	04/20/2016 16:45	88	8.5845	
736440.7083	04/20/2016 17:00	88	8.5845	
736440.7188	04/20/2016 17:15	88	8.5845	
736440.7292	04/20/2016 17:30	88	8.5845	
736440.7396	04/20/2016 17:45	88	8.5845	
736440.75	04/20/2016 18:00	88	8.5845	
736440.7604	04/20/2016 18:15	88	8.5845	
736440.7708	04/20/2016 18:30	88	8.5845	
736440.7813	04/20/2016 18:45	87	8.5845	
736440.7917	04/20/2016 19:00	87	8.5845	
736440.8021	04/20/2016 19:15	87	8.5845	
736440.8125	04/20/2016 19:30	87	8.5845	
736440.8229	04/20/2016 19:45	87	8.5845	
736440.8333	04/20/2016 20:00	86	8.5845	
736440.8438	04/20/2016 20:15	86	8.5845	
736440.8542	04/20/2016 20:30	86	8.5845	
736440.8646	04/20/2016 20:45	86	8.5845	
736440.875	04/20/2016 21:00	87	8.5845	
736440.8854	04/20/2016 21:15	86	8.5845	
736440.8958	04/20/2016 21:30	87	8.5845	
736440.9063	04/20/2016 21:45	87	8.5845	
736440.9167	04/20/2016 22:00	87	8.5845	
736440.9271	04/20/2016 22:15	86	8.5845	
736440.9375	04/20/2016 22:30	87	8.5845	
736440.9479	04/20/2016 22:45	86	8.5845	
736440.9583	04/20/2016 23:00	86	8.5845	
736440.9688	04/20/2016 23:15	87	8.5845	
736440.9792	04/20/2016 23:30	87	8.5845	
736440.9896	04/20/2016 23:45	87	8.5845	
736441	04/21/2016 00:00	87	8.5845	
736441.0104	04/21/2016 00:15	87	8.5845	
736441.0208	04/21/2016 00:30	86	8.5845	
736441.0313	04/21/2016 00:45	87	8.5845	
736441.0417	04/21/2016 01:00	87	8.5845	
736441.0521	04/21/2016 01:15	87	8.5845	
736441.0625	04/21/2016 01:30	87	8.5845	
736441.0729	04/21/2016 01:45	87	8.5845	
736441.0833	04/21/2016 02:00	87	8.5845	
736441.0938	04/21/2016 02:15	88	8.5845	
736441.1042	04/21/2016 02:30	87	8.5845	
736441.1146	04/21/2016 02:45	87	8.5845	
736441.125	04/21/2016 03:00	88	8.5845	
736441.1354	04/21/2016 03:15	87	8.5845	
736441.1458	04/21/2016 03:30	87	8.5845	
736441.1563	04/21/2016 03:45	88	8.5845	
736441.1667	04/21/2016 04:00	87	8.5845	
736441.1771	04/21/2016 04:15	88	8.5845	
736441.1875	04/21/2016 04:30	88	8.5845	
736441.1979	04/21/2016 04:45	88	8.5845	
736441.2083	04/21/2016 05:00	87	8.5845	
736441.2188	04/21/2016 05:15	88	8.5845	
736441.2292	04/21/2016 05:30	88	8.5845	
736441.2396	04/21/2016 05:45	88	8.5845	
736441.25	04/21/2016 06:00	88	8.5845	
736441.2604	04/21/2016 06:15	88	8.5845	
736441.2708	04/21/2016 06:30	88	8.5845	
736441.2813	04/21/2016 06:45	88	8.5845	
736441.2917	04/21/2016 07:00	88	8.5845	
736441.3021	04/21/2016 07:15	88	8.5845	
736441.3125	04/21/2016 07:30	88	8.5845	
736441.3229	04/21/2016 07:45	88	8.5845	
736441.3333	04/21/2016 08:00	88	8.5845	
736441.3438	04/21/2016 08:15	88	8.5845	
736441.3542	04/21/2016 08:30	88	8.5845	
736441.3646	04/21/2016 08:45	88	8.5845	
736441.375	04/21/2016 09:00	88	8.5845	
736441.3854	04/21/2016 09:15	88	8.5845	
736441.3958	04/21/2016 09:30	89	8.5845	
736441.4063	04/21/2016 09:45	88	8.5845	
736441.4167	04/21/2016 10:00	88	8.5845	
736441.4271	04/21/2016 10:15	88	8.5845	
736441.4375	04/21/2016 10:30	89	8.5845	
736441.4479	04/21/2016 10:45	88	8.5845	
736441.4583	04/21/2016 11:00	89	8.5845	
736441.4688	04/21/2016 11:15	89	8.5845	
736441.4792	04/21/2016 11:30	89	8.5845	
736441.4896	04/21/2016 11:45	89	8.5845	
736441.5	04/21/2016 12:00	89	8.5845	
736441.5104	04/21/2016 12:15	89	8.5845	
736441.5208	04/21/2016 12:30	89	8.5845	
736441.5313	04/21/2016 12:45	89	8.5845	
736441.5417	04/21/2016 13:00	88	8.5845	
736441.5521	04/21/2016 13:15	89	8.5845	
736441.5625	04/21/2016 13:30	88	8.5845	
736441.5729	04/21/2016 13:45	89	8.5845	
736441.5833	04/21/2016 14:00	89	8.5845	
736441.5938	04/21/2016 14:15	89	8.5845	
736441.6042	04/21/2016 14:30	89	8.5845	
736441.6146	04/21/2016 14:45	89	8.5845	
736441.625	04/21/2016 15:00	89	8.5845	
736441.6354	04/21/2016 15:15	88	8.5845	
736441.6458	04/21/2016 15:30	88	8.5845	
736441.6563	04/21/2016 15:45	88	8.5845	
736441.6667	04/21/2016 16:00	88	8.5845	
736441.6771	04/21/2016 16:15	88	8.5845	
736441.6875	04/21/2016 16:30	89	8.5845	
736441.6979	04/21/2016 16:45	88	8.5845	
736441.7083	04/21/2016 17:00	88	8.5845	
736441.7188	04/21/2016 17:15	88	8.5845	
736441.7292	04/21/2016 17:30	88	8.5845	
736441.7396	04/21/2016 17:45	88	8.5845	
736441.75	04/21/2016 18:00	89	8.5845	
736441.7604	04/21/2016 18:15	88	8.5845	
736441.7708	04/21/2016 18:30	88	8.5845	
736441.7813	04/21/2016 18:45	89	8.5845	
736441.7917	04/21/2016 19:00	88	8.5845	
736441.8021	04/21/2016 19:15	89	8.5845	
736441.8125	04/21/2016 19:30	88	8.5845	
736441.8229	04/21/2016 19:45	88	8.5845	
736441.8333	04/21/2016 20:00	89	8.5845	
736441.8438	04/21/2016 20:15	89	8.5845	
736441.8542	04/21/2016 20:30	89	8.5845	
736441.8646	04/21/2016 20:45	89	8.5845	
736441.875	04/21/2016 21:00	90	8.5845	
736441.8854	04/21/2016 21:15	90	8.5845	
736441.8958	04/21/2016 21:30	90	8.5845	
736441.9063	04/21/2016 21:45	91	8.5845	
736441.9167	04/21/2016 22:00	90	8.5845	
736441.9271	04/21/2016 22:15	90	8.5845	
736441.9375	04/21/2016 22:30	91	8.5845	
736441.9479	04/21/2016 22:45	92	8.5845	
736441.9583	04/21/2016 23:00	92	8.5845	
736441.9688	04/21/2016 23:15	92	8.5845	
736441.9792	04/21/2016 23:30	92	8.5845	
736441.9896	04/21/2016 23:45	92	8.5845	
736442	04/22/2016 00:00	92	8.5845	
736442.0104	04/22/2016 00:15	92	8.5845	
736442.0208	04/22/2016 00:30	93	8.5845	
736442.0313	04/22/2016 00:45	93	8.5845	
736442.0417	04/22/2016 01:00	93	8.5845	
736442.0521	04/22/2016 01:15	94	8.5845	
736442.0625	04/22/2016 01:30	94	8.5845	
736442.0729	04/22/2016 01:45	94	8.5845	
736442.0833	04/22/2016 02:00	95	8.5845	
736442.0938	04/22/2016 02:15	95	8.5845	
736442.1042	04/22/2016 02:30	95	8.5845	
736442.1146	04/22/2016 02:45	95	8.5845	
736442.125	04/22/2016 03:00	94	8.5845	
736442.1354	04/22/2016 03:15	95	8.5845	
736442.1458	04/22/2016 03:30	95	8.5845	
736442.1563	04/22/2016 03:45	94	8.5845	
736442.1667	04/22/2016 04:00	94	8.5845	
736442.1771	04/22/2016 04:15	94	8.5845	
736442.1875	04/22/2016 04:30	94	8.5845	
736442.1979	04/22/2016 04:45	93	8.5845	
736442.2083	04/22/2016 05:00	92	8.5845	
736442.2188	04/22/2016 05:15	92	8.5845	
736442.2292	04/22/2016 05:30	92	8.5845	
736442.2396	04/22/2016 05:45	92	8.5845	
736442.25	04/22/2016 06:00	92	8.5845	
736442.2604	04/22/2016 06:15	91	8.5845	
736442.2708	04/22/2016 06:30	92	8.5845	
736442.2813	04/22/2016 06:45	91	8.5845	
736442.2917	04/22/2016 07:00	91	8.5845	
736442.3021	04/22/2016 07:15	90	8.5845	
736442.3125	04/22/2016 07:30	90	8.5845	
736442.3229	04/22/2016 07:45	90	8.5845	
736442.3333	04/22/2016 08:00	90	8.5845	
736442.3438	04/22/2016 08:15	89	8.5845	
736442.3542	04/22/2016 08:30	90	8.5845	
736442.3646	04/22/2016 08:45	90	8.5845	
736442.375	04/22/2016 09:00	90	8.5845	
736442.3854	04/22/2016 09:15	89	8.5845	
736442.3958	04/22/2016 09:30	89	8.5845	
736442.4063	04/22/2016 09:45	89	8.5845	
736442.4167	04/22/2016 10:00	88	8.5845	
736442.4271	04/22/2016 10:15	89	8.5845	
736442.4375	04/22/2016 10:30	88	8.5845	
736442.4479	04/22/2016 10:45	88	8.5845	
736442.4583	04/22/2016 11:00	88	8.5845	
736442.4688	04/22/2016 11:15	88	8.5845	
736442.4792	04/22/2016 11:30	88	8.5845	
736442.4896	04/22/2016 11:45	88	8.5845	
736442.5	04/22/2016 12:00	88	8.5845	
736442.5104	04/22/2016 12:15	88	8.5845	
736442.5208	04/22/2016 12:30	88	8.5845	
736442.5313	04/22/2016 12:45	88	8.5845	
736442.5417	04/22/2016 13:00	88	8.5845	
736442.5521	04/22/2016 13:15	88	8.5845	
736442.5625	04/22/2016 13:30	88	8.5845	
736442.5729	04/22/2016 13:45	88	8.5845	
736442.5833	04/22/2016 14:00	88	8.5845	
736442.5938	04/22/2016 14:15	88	8.5845	
736442.6042	04/22/2016 14:30	88	8.5845	
736442.6146	04/22/2016 14:45	88	8.5845	
736442.625	04/22/2016 15:00	88	8.5845	
736442.6354	04/22/2016 15:15	88	8.5845	
736442.6458	04/22/2016 15:30	88	8.5845	
736442.6563	04/22/2016 15:45	89	8.5845	
736442.6667	04/22/2016 16:00	88	8.5845	
736442.6771	04/22/2016 16:15	88	8.5845	
736442.6875	04/22/2016 16:30	88	8.5845	
736442.6979	04/22/2016 16:45	89	8.5845	
736442.7083	04/22/2016 17:00	88	8.5845	
736442.7188	04/22/2016 17:15	88	8.5845	
736442.7292	04/22/2016 17:30	88	8.5845	
736442.7396	04/22/2016 17:45	88	8.5845	
736442.75	04/22/2016 18:00	88	8.5845	
736442.7604	04/22/2016 18:15	88	8.5845	
736442.7708	04/22/2016 18:30	88	8.5845	
736442.7813	04/22/2016 18:45	88	8.5845	
736442.7917	04/22/2016 19:00	88	8.5845	
736442.8021	04/22/2016 19:15	88	8.5845	
736442.8125	04/22/2016 19:30	88	8.5845	
736442.8229	04/22/2016 19:45	88	8.5845	
736442.8333	04/22/2016 20:00	88	8.5845	
736442.8438	04/22/2016 20:15	88	8.5845	
736442.8542	04/22/2016 20:30	88	8.5845	
736442.8646	04/22/2016 20:45	88	8.5845	
736442.875	04/22/2016 21:00	88	8.5845	
736442.8854	04/22/2016 21:15	87	8.5845	
736442.8958	04/22/2016 21:30	88	8.5845	
736442.9063	04/22/2016 21:45	88	8.5845	
736442.9167	04/22/2016 22:00	88	8.5845	
736442.9271	04/22/2016 22:15	88	8.5845	
736442.9375	04/22/2016 22:30	88	8.5845	
736442.9479	04/22/2016 22:45	88	8.5845	
736442.9583	04/22/2016 23:00	87	8.5845	
736442.9688	04/22/2016 23:15	87	8.5845	
736442.9792	04/22/2016 23:30	88	8.5845	
736442.9896	04/22/2016 23:45	87	8.5845	
736443	04/23/2016 00:00	87	8.5845	
736443.0104	04/23/2016 00:15	87	8.5845	
736443.0208	04/23/2016 00:30	87	8.5845	
736443.0313	04/23/2016 00:45	87	8.5845	
736443.0417	04/23/2016 01:00	86	8.5845	
736443.0521	04/23/2016 01:15	87	8.5845	
736443.0625	04/23/2016 01:30	87	8.5845	
736443.0729	04/23/2016 01:45	86	8.5845	
736443.0833	04/23/2016 02:00	86	8.5845	
736443.0938	04/23/2016 02:15	86	8.5845	
736443.1042	04/23/2016 02:30	86	8.5845	
736443.1146	04/23/2016 02:45	86	8.5845	
736443.125	04/23/2016 03:00	86	8.5845	
736443.1354	04/23/2016 03:15	86	8.5845	
736443.1458	04/23/2016 03:30	86	8.5845	
736443.1563	04/23/2016 03:45	86	8.5845	
736443.1667	04/23/2016 04:00	86	8.5845	
736443.1771	04/23/2016 04:15	86	8.5845	
736443.1875	04/23/2016 04:30	85	8.5845	
736443.1979	04/23/2016 04:45	85	8.5845	
736443.2083	04/23/2016 05:00	85	8.5845	
736443.2188	04/23/2016 05:15	85	8.5845	
736443.2292	04/23/2016 05:30	85	8.5845	
736443.2396	04/23/2016 05:45	85	8.5845	
736443.25	04/23/2016 06:00	85	8.5845	
736443.2604	04/23/2016 06:15	84	8.5845	
736443.2708	04/23/2016 06:30	85	8.5845	
736443.2813	04/23/2016 06:45	85	8.5845	
736443.2917	04/23/2016 07:00	85	8.5845	
736443.3021	04/23/2016 07:15	84	8.5845	
736443.3125	04/23/2016 07:30	85	8.5845	
736443.3229	04/23/2016 07:45	84	8.5845	
736443.3333	04/23/2016 08:00	84	8.5845	
736443.3438	04/23/2016 08:15	84	8.5845	
736443.3542	04/23/2016 08:30	84	8.5845	
736443.3646	04/23/2016 08:45	84	8.5845	
736443.375	04/23/2016 09:00	84	8.5845	
736443.3854	04/23/2016 09:15	84	8.5845	
736443.3958	04/23/2016 09:30	84	8.5845	
736443.4063	04/23/2016 09:45	84	8.5845	
736443.4167	04/23/2016 10:00	84	8.5845	
736443.4271	04/23/2016 10:15	84	8.5845	
736443.4375	04/23/2016 10:30	84	8.5845	
736443.4479	04/23/2016 10:45	84	8.5845	
736443.4583	04/23/2016 11:00	84	8.5845	
736443.4688	04/23/2016 11:15	83	8.5845	
736443.4792	04/23/2016 11:30	84	8.5845	
736443.4896	04/23/2016 11:45	83	8.5845	
736443.5	04/23/2016 12:00	83	8.5845	
736443.5104	04/23/2016 12:15	83	8.5845	
736443.5208	04/23/2016 12:30	84	8.5845	
736443.5313	04/23/2016 12:45	83	8.5845	
736443.5417	04/23/2016 13:00	83	8.5845	
736443.5521	04/23/2016 13:15	83	8.5845	
736443.5625	04/23/2016 13:30	82	8.5845	
736443.5729	04/23/2016 13:45	83	8.5845	
736443.5833	04/23/2016 14:00	83	8.5845	
736443.5938	04/23/2016 14:15	83	8.5845	
736443.6042	04/23/2016 14:30	83	8.5845	
736443.6146	04/23/2016 14:45	82	8.5845	
736443.625	04/23/2016 15:00	82	8.5845	
736443.6354	04/23/2016 15:15	82	8.5845	
736443.6458	04/23/2016 15:30	82	8.5845	
736443.6563	04/23/2016 15:45	81	8.5845	
736443.6667	04/23/2016 16:00	82	8.5845	
736443.6771	04/23/2016 16:15	81	8.5845	
736443.6875	04/23/2016 16:30	81	8.5845	
736443.6979	04/23/2016 16:45	81	8.5845	
736443.7083	04/23/2016 17:00	81	8.5845	
736443.7188	04/23/2016 17:15	81	8.5845	
736443.7292	04/23/2016 17:30	81	8.5845	
736443.7396	04/23/2016 17:45	81	8.5845	
736443.75	04/23/2016 18:00	81	8.5845	
736443.7604	04/23/2016 18:15	81	8.5845	
736443.7708	04/23/2016 18:30	81	8.5845	
736443.7813	04/23/2016 18:45	81	8.5845	
736443.7917	04/23/2016 19:00	81	8.5845	
736443.8021	04/23/2016 19:15	81	8.5845	
736443.8125	04/23/2016 19:30	81	8.5845	
736443.8229	04/23/2016 19:45	81	8.5845	
736443.8333	04/23/2016 20:00	80	8.5845	
736443.8438	04/23/2016 20:15	80	8.5845	
736443.8542	04/23/2016 20:30	80	8.5845	
736443.8646	04/23/2016 20:45	80	8.5845	
736443.875	04/23/2016 21:00	80	8.5845	
736443.8854	04/23/2016 21:15	80	8.5845	
736443.8958	04/23/2016 21:30	80	8.5845	
736443.9063	04/23/2016 21:45	80	8.5845	
736443.9167	04/23/2016 22:00	80	8.5845	
736443.9271	04/23/2016 22:15	80	8.5845	
736443.9375	04/23/2016 22:30	81	8.5845	
736443.9479	04/23/2016 22:45	80	8.5845	
736443.9583	04/23/2016 23:00	81	8.5845	
736443.9688	04/23/2016 23:15	80	8.5845	
736443.9792	04/23/2016 23:30	80	8.5845	
736443.9896	04/23/2016 23:45	80	8.5845	
736444	04/24/2016 00:00	81	8.5845	
736444.0104	04/24/2016 00:15	80	8.5845	
736444.0208	04/24/2016 00:30	80	8.5845	
736444.0313	04/24/2016 00:45	80	8.5845	
736444.0417	04/24/2016 01:00	80	8.5845	
736444.0521	04/24/2016 01:15	80	8.5845	
736444.0625	04/24/2016 01:30	81	8.5845	
736444.0729	04/24/2016 01:45	80	8.5845	
736444.0833	04/24/2016 02:00	81	8.5845	
736444.0938	04/24/2016 02:15	81	8.5845	
736444.1042	04/24/2016 02:30	81	8.5845	
736444.1146	04/24/2016 02:45	81	8.5845	
736444.125	04/24/2016 03:00	81	8.5845	
736444.1354	04/24/2016 03:15	81	8.5845	
736444.1458	04/24/2016 03:30	81	8.5845	
736444.1563	04/24/2016 03:45	81	8.5845	
736444.1667	04/24/2016 04:00	81	8.5845	
736444.1771	04/24/2016 04:15	81	8.5845	
736444.1875	04/24/2016 04:30	81	8.5845	
736444.1979	04/24/2016 04:45	81	8.5845	
736444.2083	04/24/2016 05:00	81	8.5845	
736444.2188	04/24/2016 05:15	81	8.5845	
736444.2292	04/24/2016 05:30	82	8.5845	
736444.2396	04/24/2016 05:45	82	8.5845	
736444.25	04/24/2016 06:00	82	8.5845	
736444.2604	04/24/2016 06:15	82	8.5845	
736444.2708	04/24/2016 06:30	82	8.5845	
736444.2813	04/24/2016 06:45	83	8.5845	
736444.2917	04/24/2016 07:00	82	8.5845	
736444.3021	04/24/2016 07:15	83	8.5845	
736444.3125	04/24/2016 07:30	82	8.5845	
736444.3229	04/24/2016 07:45	83	8.5845	
736444.3333	04/24/2016 08:00	83	8.5845	
736444.3438	04/24/2016 08:15	83	8.5845	
736444.3542	04/24/2016 08:30	82	8.5845	
736444.3646	04/24/2016 08:45	83	8.5845	
736444.375	04/24/2016 09:00	82	8.5845	
736444.3854	04/24/2016 09:15	83	8.5845	
736444.3958	04/24/2016 09:30	82	8.5845	
736444.4063	04/24/2016 09:45	82	8.5845	
736444.4167	04/24/2016 10:00	82	8.5845	
736444.4271	04/24/2016 10:15	82	8.5845	
736444.4375	04/24/2016 10:30	82	8.5845	
736444.4479	04/24/2016 10:45	81	8.5845	
736444.4583	04/24/2016 11:00	81	8.5845	
736444.4688	04/24/2016 11:15	81	8.5845	
736444.4792	04/24/2016 11:30	81	8.5845	
736444.4896	04/24/2016 11:45	81	8.5845	
736444.5	04/24/2016 12:00	81	8.5845	
736444.5104	04/24/2016 12:15	81	8.5845	
736444.5208	04/24/2016 12:30	81	8.5845	
736444.5313	04/24/2016 12:45	81	8.5845	
736444.5417	04/24/2016 13:00	81	8.5845	
736444.5521	04/24/2016 13:15	81	8.5845	
736444.5625	04/24/2016 13:30	81	8.5845	
736444.5729	04/24/2016 13:45	81	8.5845	
736444.5833	04/24/2016 14:00	81	8.5845	
736444.5938	04/24/2016 14:15	81	8.5845	
736444.6042	04/24/2016 14:30	81	8.5845	
736444.6146	04/24/2016 14:45	81	8.5845	
736444.625	04/24/2016 15:00	80	8.5845	
736444.6354	04/24/2016 15:15	81	8.5845	
736444.6458	04/24/2016 15:30	80	8.5845	
736444.6563	04/24/2016 15:45	80	8.5845	
736444.6667	04/24/2016 16:00	81	8.5845	
736444.6771	04/24/2016 16:15	80	8.5845	
736444.6875	04/24/2016 16:30	81	8.5845	
736444.6979	04/24/2016 16:45	80	8.5845	
736444.7083	04/24/2016 17:00	81	8.5845	
736444.7188	04/24/2016 17:15	80	8.5845	
736444.7292	04/24/2016 17:30	80	8.5845	
736444.7396	04/24/2016 17:45	80	8.5845	
736444.75	04/24/2016 18:00	80	8.5845	
736444.7604	04/24/2016 18:15	80	8.5845	
736444.7708	04/24/2016 18:30	80	8.5845	
736444.7813	04/24/2016 18:45	79	8.5845	
736444.7917	04/24/2016 19:00	79	8.5845	
736444.8021	04/24/2016 19:15	79	8.5845	
736444.8125	04/24/2016 19:30	79	8.5845	
736444.8229	04/24/2016 19:45	79	8.5845	
736444.8333	04/24/2016 20:00	79	8.5845	
736444.8438	04/24/2016 20:15	79	8.5845	
736444.8542	04/24/2016 20:30	79	8.5845	
736444.8646	04/24/2016 20:45	79	8.5845	
736444.875	04/24/2016 21:00	79	8.5845	
736444.8854	04/24/2016 21:15	78	8.5845	
736444.8958	04/24/2016 21:30	79	8.5845	
736444.9063	04/24/2016 21:45	79	8.5845	
736444.9167	04/24/2016 22:00	79	8.5845	
736444.9271	04/24/2016 22:15	79	8.5845	
736444.9375	04/24/2016 22:30	79	8.5845	
736444.9479	04/24/2016 22:45	79	8.5845	
736444.9583	04/24/2016 23:00	78	8.5845	
736444.9688	04/24/2016 23:15	79	8.5845	
736444.9792	04/24/2016 23:30	79	8.5845	
736444.9896	04/24/2016 23:45	79	8.5845	
736445	04/25/2016 00:00	78	8.5845	
736445.0104	04/25/2016 00:15	79	8.5845	
736445.0208	04/25/2016 00:30	79	8.5845	
736445.0313	04/25/2016 00:45	79	8.5845	
736445.0417	04/25/2016 01:00	79	8.5845	
736445.0521	04/25/2016 01:15	79	8.5845	
736445.0625	04/25/2016 01:30	79	8.5845	
736445.0729	04/25/2016 01:45	79	8.5845	
736445.0833	04/25/2016 02:00	79	8.5845	
736445.0938	04/25/2016 02:15	80	8.5845	
736445.1042	04/25/2016 02:30	79	8.5845	
736445.1146	04/25/2016 02:45	79	8.5845	
736445.125	04/25/2016 03:00	80	8.5845	
736445.1354	04/25/2016 03:15	80	8.5845	
736445.1458	04/25/2016 03:30	80	8.5845	
736445.1563	04/25/2016 03:45	79	8.5845	
736445.1667	04/25/2016 04:00	79	8.5845	
736445.1771	04/25/2016 04:15	80	8.5845	
736445.1875	04/25/2016 04:30	79	8.5845	
736445.1979	04/25/2016 04:45	79	8.5845	
736445.2083	04/25/2016 05:00	79	8.5845	
736445.2188	04/25/2016 05:15	79	8.5845	
736445.2292	04/25/2016 05:30	79	8.5845	
736445.2396	04/25/2016 05:45	79	8.5845	
736445.25	04/25/2016 06:00	79	8.5845	
736445.2604	04/25/2016 06:15	79	8.5845	
736445.2708	04/25/2016 06:30	79	8.5845	
736445.2813	04/25/2016 06:45	79	8.5845	
736445.2917	04/25/2016 07:00	79	8.5845	
736445.3021	04/25/2016 07:15	79	8.5845	
736445.3125	04/25/2016 07:30	79	8.5845	
736445.3229	04/25/2016 07:45	79	8.5845	
736445.3333	04/25/2016 08:00	79	8.5845	
736445.3438	04/25/2016 08:15	80	8.5845	
736445.3542	04/25/2016 08:30	79	8.5845	
736445.3646	04/25/2016 08:45	80	8.5845	
736445.375	04/25/2016 09:00	80	8.5845	
736445.3854	04/25/2016 09:15	80	8.5845	
736445.3958	04/25/2016 09:30	80	8.5845	
736445.4063	04/25/2016 09:45	79	8.5845	
736445.4167	04/25/2016 10:00	79	8.5845	
736445.4271	04/25/2016 10:15	80	8.5845	
736445.4375	04/25/2016 10:30	79	8.5845	
736445.4479	04/25/2016 10:45	79	8.5845	
736445.4583	04/25/2016 11:00	78	8.5845	
736445.4688	04/25/2016 11:15	78	8.5845	
736445.4792	04/25/2016 11:30	78	8.5845	
736445.4896	04/25/2016 11:45	78	8.5845	
736445.5	04/25/2016 12:00	78	8.5845	
736445.5104	04/25/2016 12:15	79	8.5845	
736445.5208	04/25/2016 12:30	78	8.5845	
736445.5313	04/25/2016 12:45	78	8.5845	
736445.5417	04/25/2016 13:00	78	8.5845	
736445.5521	04/25/2016 13:15	78	8.5845	
736445.5625	04/25/2016 13:30	79	8.5845	
736445.5729	04/25/2016 13:45	78	8.5845	
736445.5833	04/25/2016 14:00	79	8.5845	
736445.5938	04/25/2016 14:15	78	8.5845	
736445.6042	04/25/2016 14:30	78	8.5845	
736445.6146	04/25/2016 14:45	79	8.5845	
736445.625	04/25/2016 15:00	79	8.5845	
736445.6354	04/25/2016 15:15	77	8.5845	
736445.6458	04/25/2016 15:30	78	8.5845	
736445.6563	04/25/2016 15:45	78	8.5845	
736445.6667	04/25/2016 16:00	77	8.5845	
736445.6771	04/25/2016 16:15	77	8.5845	
736445.6875	04/25/2016 16:30	77	8.5845	
736445.6979	04/25/2016 16:45	77	8.5845	
736445.7083	04/25/2016 17:00	77	8.5845	
736445.7188	04/25/2016 17:15	77	8.5845	
736445.7292	04/25/2016 17:30	77	8.5845	
736445.7396	04/25/2016 17:45	77	8.5845	
736445.75	04/25/2016 18:00	77	8.5845	
736445.7604	04/25/2016 18:15	77	8.5845	
736445.7708	04/25/2016 18:30	76	8.5845	
736445.7813	04/25/2016 18:45	77	8.5845	
736445.7917	04/25/2016 19:00	77	8.5845	
736445.8021	04/25/2016 19:15	77	8.5845	
736445.8125	04/25/2016 19:30	77	8.5845	
736445.8229	04/25/2016 19:45	77	8.5845	
736445.8333	04/25/2016 20:00	77	8.5845	
736445.8438	04/25/2016 20:15	77	8.5845	
736445.8542	04/25/2016 20:30	77	8.5845	
736445.8646	04/25/2016 20:45	77	8.5845	
736445.875	04/25/2016 21:00	77	8.5845	
736445.8854	04/25/2016 21:15	76	8.5845	
736445.8958	04/25/2016 21:30	77	8.5845	
736445.9063	04/25/2016 21:45	76	8.5845	
736445.9167	04/25/2016 22:00	77	8.5845	
736445.9271	04/25/2016 22:15	77	8.5845	
736445.9375	04/25/2016 22:30	77	8.5845	
736445.9479	04/25/2016 22:45	77	8.5845	
736445.9583	04/25/2016 23:00	77	8.5845	
736445.9688	04/25/2016 23:15	77	8.5845	
736445.9792	04/25/2016 23:30	76	8.5845	
736445.9896	04/25/2016 23:45	76	8.5845	
736446	04/26/2016 00:00	76	8.5845	
736446.0104	04/26/2016 00:15	76	8.5845	
736446.0208	04/26/2016 00:30	76	8.5845	
736446.0313	04/26/2016 00:45	77	8.5845	
736446.0417	04/26/2016 01:00	77	8.5845	
736446.0521	04/26/2016 01:15	76	8.5845	
736446.0625	04/26/2016 01:30	76	8.5845	
736446.0729	04/26/2016 01:45	77	8.5845	
736446.0833	04/26/2016 02:00	76	8.5845	
736446.0938	04/26/2016 02:15	76	8.5845	
736446.1042	04/26/2016 02:30	76	8.5845	
736446.1146	04/26/2016 02:45	76	8.5845	
736446.125	04/26/2016 03:00	77	8.5845	
736446.1354	04/26/2016 03:15	76	8.5845	
736446.1458	04/26/2016 03:30	76	8.5845	
736446.1563	04/26/2016 03:45	76	8.5845	
736446.1667	04/26/2016 04:00	76	8.5845	
736446.1771	04/26/2016 04:15	77	8.5845	
736446.1875	04/26/2016 04:30	77	8.5845	
736446.1979	04/26/2016 04:45	76	8.5845	
736446.2083	04/26/2016 05:00	76	8.5845	
736446.2188	04/26/2016 05:15	76	8.5845	
736446.2292	04/26/2016 05:30	76	8.5845	
736446.2396	04/26/2016 05:45	76	8.5845	
736446.25	04/26/2016 06:00	77	8.5845	
736446.2604	04/26/2016 06:15	77	8.5845	
736446.2708	04/26/2016 06:30	76	8.5845	
736446.2813	04/26/2016 06:45	76	8.5845	
736446.2917	04/26/2016 07:00	76	8.5845	
736446.3021	04/26/2016 07:15	76	8.5845	
736446.3125	04/26/2016 07:30	76	8.5845	
736446.3229	04/26/2016 07:45	75	8.5845	
736446.3333	04/26/2016 08:00	75	8.5845	
736446.3438	04/26/2016 08:15	76	8.5845	
736446.3542	04/26/2016 08:30	76	8.5845	
736446.3646	04/26/2016 08:45	75	8.5845	
736446.375	04/26/2016 09:00	75	8.5845	
736446.3854	04/26/2016 09:15	76	8.5845	
736446.3958	04/26/2016 09:30	76	8.5845	
736446.4063	04/26/2016 09:45	76	8.5845	
736446.4167	04/26/2016 10:00	76	8.5845	
736446.4271	04/26/2016 10:15	76	8.5845	
736446.4375	04/26/2016 10:30	75	8.5845	
736446.4479	04/26/2016 10:45	76	8.5845	
736446.4583	04/26/2016 11:00	74	8.5845	
736446.4688	04/26/2016 11:15	76	8.5845	
736446.4792	04/26/2016 11:30	75	8.5845	
736446.4896	04/26/2016 11:45	75	8.5845	
736446.5	04/26/2016 12:00	75	8.5845	
736446.5104	04/26/2016 12:15	75	8.5845	
736446.5208	04/26/2016 12:30	75	8.5845	
736446.5313	04/26/2016 12:45	75	8.5845	
736446.5417	04/26/2016 13:00	75	8.5845	
736446.5521	04/26/2016 13:15	75	8.5845	
736446.5625	04/26/2016 13:30	74	8.5845	
736446.5729	04/26/2016 13:45	75	8.5845	
736446.5833	04/26/2016 14:00	75	8.5845	
736446.5938	04/26/2016 14:15	75	8.5845	
736446.6042	04/26/2016 14:30	75	8.5845	
736446.6146	04/26/2016 14:45	74	8.5845	
736446.625	04/26/2016 15:00	75	8.5845	
736446.6354	04/26/2016 15:15	74	8.5845	
736446.6458	04/26/2016 15:30	75	8.5845	
736446.6563	04/26/2016 15:45	75	8.5845	
736446.6667	04/26/2016 16:00	75	8.5845	
736446.6771	04/26/2016 16:15	74	8.5845	
736446.6875	04/26/2016 16:30	74	8.5845	
736446.6979	04/26/2016 16:45	75	8.5845	
736446.7083	04/26/2016 17:00	74	8.5845	
736446.7188	04/26/2016 17:15	75	8.5845	
736446.7292	04/26/2016 17:30	74	8.5845	
736446.7396	04/26/2016 17:45	74	8.5845	
736446.75	04/26/2016 18:00	75	8.5845	
736446.7604	04/26/2016 18:15	74	8.5845	
736446.7708	04/26/2016 18:30	74	8.5845	
736446.7813	04/26/2016 18:45	74	8.5845	
736446.7917	04/26/2016 19:00	74	8.5845	
736446.8021	04/26/2016 19:15	74	8.5845	
736446.8125	04/26/2016 19:30	74	8.5845	
736446.8229	04/26/2016 19:45	74	8.5845	
736446.8333	04/26/2016 20:00	74	8.5845	
736446.8438	04/26/2016 20:15	74	8.5845	
736446.8542	04/26/2016 20:30	74	8.5845	
736446.8646	04/26/2016 20:45	74	8.5845	
736446.875	04/26/2016 21:00	74	8.5845	
736446.8854	04/26/2016 21:15	74	8.5845	
736446.8958	04/26/2016 21:30	74	8.5845	
736446.9063	04/26/2016 21:45	74	8.5845	
736446.9167	04/26/2016 22:00	74	8.5845	
736446.9271	04/26/2016 22:15	74	8.5845	
736446.9375	04/26/2016 22:30	74	8.5845	
736446.9479	04/26/2016 22:45	74	8.5845	
736446.9583	04/26/2016 23:00	74	8.5845	
736446.9688	04/26/2016 23:15	74	8.5845	
736446.9792	04/26/2016 23:30	74	8.5845	
736446.9896	04/26/2016 23:45	74	8.5845	
736447	04/27/2016 00:00	74	8.5845	
736447.0104	04/27/2016 00:15	74	8.5845	
736447.0208	04/27/2016 00:30	74	8.5845	
736447.0313	04/27/2016 00:45	74	8.5845	
736447.0417	04/27/2016 01:00	74	8.5845	
736447.0521	04/27/2016 01:15	74	8.5845	
736447.0625	04/27/2016 01:30	74	8.5845	
736447.0729	04/27/2016 01:45	74	8.5845	
736447.0833	04/27/2016 02:00	74	8.5845	
736447.0938	04/27/2016 02:15	74	8.5845	
736447.1042	04/27/2016 02:30	74	8.5845	
736447.1146	04/27/2016 02:45	74	8.5845	
736447.125	04/27/2016 03:00	74	8.5845	
736447.1354	04/27/2016 03:15	74	8.5845	
736447.1458	04/27/2016 03:30	74	8.5845	
736447.1563	04/27/2016 03:45	74	8.5845	
736447.1667	04/27/2016 04:00	74	8.5845	
736447.1771	04/27/2016 04:15	74	8.5845	
736447.1875	04/27/2016 04:30	74	8.5845	
736447.1979	04/27/2016 04:45	74	8.5845	
736447.2083	04/27/2016 05:00	74	8.5845	
736447.2188	04/27/2016 05:15	74	8.5845	
736447.2292	04/27/2016 05:30	74	8.5845	
736447.2396	04/27/2016 05:45	74	8.5845	
736447.25	04/27/2016 06:00	74	8.5845	
736447.2604	04/27/2016 06:15	74	8.5845	
736447.2708	04/27/2016 06:30	75	8.5845	
736447.2813	04/27/2016 06:45	75	8.5845	
736447.2917	04/27/2016 07:00	74	8.5845	
736447.3021	04/27/2016 07:15	75	8.5845	
736447.3125	04/27/2016 07:30	75	8.5845	
736447.3229	04/27/2016 07:45	75	8.5845	
736447.3333	04/27/2016 08:00	75	8.5845	
736447.3438	04/27/2016 08:15	75	8.5845	
736447.3542	04/27/2016 08:30	75	8.5845	
736447.3646	04/27/2016 08:45	75	8.5845	
736447.375	04/27/2016 09:00	76	8.5845	
736447.3854	04/27/2016 09:15	76	8.5845	
736447.3958	04/27/2016 09:30	76	8.5845	
736447.4063	04/27/2016 09:45	76	8.5845	
736447.4167	04/27/2016 10:00	76	8.5845	
736447.4271	04/27/2016 10:15	77	8.5845	
736447.4375	04/27/2016 10:30	77	8.5845	
736447.4479	04/27/2016 10:45	77	8.5845	
736447.4583	04/27/2016 11:00	77	8.5845	
736447.4688	04/27/2016 11:15	77	8.5845	
736447.4792	04/27/2016 11:30	77	8.5845	
736447.4896	04/27/2016 11:45	77	8.5845	
736447.5	04/27/2016 12:00	77	8.5845	
736447.5104	04/27/2016 12:15	77	8.5845	
736447.5208	04/27/2016 12:30	77	8.5845	
736447.5313	04/27/2016 12:45	77	8.5845	
736447.5417	04/27/2016 13:00	77	8.5845	
736447.5521	04/27/2016 13:15	76	8.5845	
736447.5625	04/27/2016 13:30	77	8.5845	
736447.5729	04/27/2016 13:45	77	8.5845	
736447.5833	04/27/2016 14:00	77	8.5845	
736447.5938	04/27/2016 14:15	77	8.5845	
736447.6042	04/27/2016 14:30	77	8.5845	
736447.6146	04/27/2016 14:45	77	8.5845	
736447.625	04/27/2016 15:00	77	8.5845	
736447.6354	04/27/2016 15:15	77	8.5845	
736447.6458	04/27/2016 15:30	76	8.5845	
736447.6563	04/27/2016 15:45	77	8.5845	
736447.6667	04/27/2016 16:00	76	8.5845	
736447.6771	04/27/2016 16:15	76	8.5845	
736447.6875	04/27/2016 16:30	77	8.5845	
736447.6979	04/27/2016 16:45	77	8.5845	
736447.7083	04/27/2016 17:00	77	8.5845	
736447.7188	04/27/2016 17:15	77	8.5845	
736447.7292	04/27/2016 17:30	77	8.5845	
736447.7396	04/27/2016 17:45	77	8.5845	
736447.75	04/27/2016 18:00	77	8.5845	
736447.7604	04/27/2016 18:15	77	8.5845	
736447.7708	04/27/2016 18:30	77	8.5845	
736447.7813	04/27/2016 18:45	77	8.5845	
736447.7917	04/27/2016 19:00	77	8.5845	
736447.8021	04/27/2016 19:15	77	8.5845	
736447.8125	04/27/2016 19:30	77	8.5845	
736447.8229	04/27/2016 19:45	77	8.5845	
736447.8333	04/27/2016 20:00	77	8.5845	
736447.8438	04/27/2016 20:15	77	8.5845	
736447.8542	04/27/2016 20:30	77	8.5845	
736447.8646	04/27/2016 20:45	77	8.5845	
736447.875	04/27/2016 21:00	78	8.5845	
736447.8854	04/27/2016 21:15	77	8.5845	
736447.8958	04/27/2016 21:30	77	8.5845	
736447.9063	04/27/2016 21:45	77	8.5845	
736447.9167	04/27/2016 22:00	77	8.5845	
736447.9271	04/27/2016 22:15	77	8.5845	
736447.9375	04/27/2016 22:30	77	8.5845	
736447.9479	04/27/2016 22:45	78	8.5845	
736447.9583	04/27/2016 23:00	79	8.5845	
736447.9688	04/27/2016 23:15	79	8.5845	
736447.9792	04/27/2016 23:30	79	8.5845	
736447.9896	04/27/2016 23:45	80	8.5845	
736448	04/28/2016 00:00	81	8.5845	
736448.0104	04/28/2016 00:15	80	8.5845	
736448.0208	04/28/2016 00:30	80	8.5845	
736448.0313	04/28/2016 00:45	80	8.5845	
736448.0417	04/28/2016 01:00	81	8.5845	
736448.0521	04/28/2016 01:15	81	8.5845	
736448.0625	04/28/2016 01:30	81	8.5845	
736448.0729	04/28/2016 01:45	81	8.5845	
736448.0833	04/28/2016 02:00	81	8.5845	
736448.0938	04/28/2016 02:15	81	8.5845	
736448.1042	04/28/2016 02:30	81	8.5845	
736448.1146	04/28/2016 02:45	82	8.5845	
736448.125	04/28/2016 03:00	81	8.5845	
736448.1354	04/28/2016 03:15	82	8.5845	
736448.1458	04/28/2016 03:30	82	8.5845	
736448.1563	04/28/2016 03:45	82	8.5845	
736448.1667	04/28/2016 04:00	83	8.5845	
736448.1771	04/28/2016 04:15	83	8.5845	
736448.1875	04/28/2016 04:30	83	8.5845	
736448.1979	04/28/2016 04:45	84	8.5845	
736448.2083	04/28/2016 05:00	84	8.5845	
736448.2188	04/28/2016 05:15	84	8.5845	
736448.2292	04/28/2016 05:30	85	8.5845	
736448.2396	04/28/2016 05:45	85	8.5845	
736448.25	04/28/2016 06:00	86	8.5845	
736448.2604	04/28/2016 06:15	86	8.5845	
736448.2708	04/28/2016 06:30	86	8.5845	
736448.2813	04/28/2016 06:45	87	8.5845	
736448.2917	04/28/2016 07:00	87	8.5845	
736448.3021	04/28/2016 07:15	88	8.5845	
736448.3125	04/28/2016 07:30	88	8.5845	
736448.3229	04/28/2016 07:45	88	8.5845	
736448.3333	04/28/2016 08:00	88	8.5845	
736448.3438	04/28/2016 08:15	88	8.5845	
736448.3542	04/28/2016 08:30	89	8.5845	
736448.3646	04/28/2016 08:45	89	8.5845	
736448.375	04/28/2016 09:00	89	8.5845	
736448.3854	04/28/2016 09:15	90	8.5845	
736448.3958	04/28/2016 09:30	90	8.5845	
736448.4063	04/28/2016 09:45	91	8.5845	
736448.4167	04/28/2016 10:00	91	8.5845	
736448.4271	04/28/2016 10:15	90	8.5845	
736448.4375	04/28/2016 10:30	91	8.5845	
736448.4479	04/28/2016 10:45	92	8.5845	
736448.4583	04/28/2016 11:00	92	8.5845	
736448.4688	04/28/2016 11:15	92	8.5845	
736448.4792	04/28/2016 11:30	92	8.5845	
736448.4896	04/28/2016 11:45	92	8.5845	
736448.5	04/28/2016 12:00	92	8.5845	
736448.5104	04/28/2016 12:15	92	8.5845	
736448.5208	04/28/2016 12:30	92	8.5845	
736448.5313	04/28/2016 12:45	92	8.5845	
736448.5417	04/28/2016 13:00	93	8.5845	
736448.5521	04/28/2016 13:15	93	8.5845	
736448.5625	04/28/2016 13:30	94	8.5845	
736448.5729	04/28/2016 13:45	94	8.5845	
736448.5833	04/28/2016 14:00	95	8.5845	
736448.5938	04/28/2016 14:15	95	8.5845	
736448.6042	04/28/2016 14:30	96	8.5845	
736448.6146	04/28/2016 14:45	96	8.5845	
736448.625	04/28/2016 15:00	96	8.5845	
736448.6354	04/28/2016 15:15	97	8.5845	
736448.6458	04/28/2016 15:30	97	8.5845	
736448.6563	04/28/2016 15:45	98	8.5845	
736448.6667	04/28/2016 16:00	98	8.5845	
736448.6771	04/28/2016 16:15	98	8.5845	
736448.6875	04/28/2016 16:30	99	8.5845	
736448.6979	04/28/2016 16:45	99	8.5845	
736448.7083	04/28/2016 17:00	100	8.5845	
736448.7188	04/28/2016 17:15	101	8.5845	
736448.7292	04/28/2016 17:30	101	8.5845	
736448.7396	04/28/2016 17:45	102	8.5845	
736448.75	04/28/2016 18:00	103	8.5845	
736448.7604	04/28/2016 18:15	103	8.5845	
736448.7708	04/28/2016 18:30	103	8.5845	
736448.7813	04/28/2016 18:45	104	8.5845	
736448.7917	04/28/2016 19:00	105	8.5845	
736448.8021	04/28/2016 19:15	105	8.5845	
736448.8125	04/28/2016 19:30	106	8.5845	
736448.8229	04/28/2016 19:45	107	8.5845	
736448.8333	04/28/2016 20:00	108	8.5845	
736448.8438	04/28/2016 20:15	108	8.5845	
736448.8542	04/28/2016 20:30	109	8.5845	
736448.8646	04/28/2016 20:45	109	8.5845	
736448.875	04/28/2016 21:00	109	8.5845	
736448.8854	04/28/2016 21:15	109	8.5845	
736448.8958	04/28/2016 21:30	110	8.5845	
736448.9063	04/28/2016 21:45	110	8.5845	
736448.9167	04/28/2016 22:00	110	8.5845	
736448.9271	04/28/2016 22:15	110	8.5845	
736448.9375	04/28/2016 22:30	110	8.5845	
736448.9479	04/28/2016 22:45	109	8.5845	
736448.9583	04/28/2016 23:00	110	8.5845	
736448.9688	04/28/2016 23:15	110	8.5845	
736448.9792	04/28/2016 23:30	109	8.5845	
736448.9896	04/28/2016 23:45	109	8.5845	
736449	04/29/2016 00:00	109	8.5845	
736449.0104	04/29/2016 00:15	109	8.5845	
736449.0208	04/29/2016 00:30	108	8.5845	
736449.0313	04/29/2016 00:45	108	8.5845	
736449.0417	04/29/2016 01:00	107	8.5845	
736449.0521	04/29/2016 01:15	107	8.5845	
736449.0625	04/29/2016 01:30	107	8.5845	
736449.0729	04/29/2016 01:45	106	8.5845	
736449.0833	04/29/2016 02:00	105	8.5845	
736449.0938	04/29/2016 02:15	105	8.5845	
736449.1042	04/29/2016 02:30	105	8.5845	
736449.1146	04/29/2016 02:45	104	8.5845	
736449.125	04/29/2016 03:00	103	8.5845	
736449.1354	04/29/2016 03:15	103	8.5845	
736449.1458	04/29/2016 03:30	103	8.5845	
736449.1563	04/29/2016 03:45	103	8.5845	
736449.1667	04/29/2016 04:00	103	8.5845	
736449.1771	04/29/2016 04:15	101	8.5845	
736449.1875	04/29/2016 04:30	102	8.5845	
736449.1979	04/29/2016 04:45	101	8.5845	
736449.2083	04/29/2016 05:00	100	8.5845	
736449.2188	04/29/2016 05:15	100	8.5845	
736449.2292	04/29/2016 05:30	100	8.5845	
736449.2396	04/29/2016 05:45	99	8.5845	
736449.25	04/29/2016 06:00	98	8.5845	
736449.2604	04/29/2016 06:15	98	8.5845	
736449.2708	04/29/2016 06:30	97	8.5845	
736449.2813	04/29/2016 06:45	97	8.5845	
736449.2917	04/29/2016 07:00	97	8.5845	
736449.3021	04/29/2016 07:15	97	8.5845	
736449.3125	04/29/2016 07:30	97	8.5845	
736449.3229	04/29/2016 07:45	97	8.5845	
736449.3333	04/29/2016 08:00	96	8.5845	
736449.3438	04/29/2016 08:15	96	8.5845	
736449.3542	04/29/2016 08:30	96	8.5845	
736449.3646	04/29/2016 08:45	95	8.5845	
736449.375	04/29/2016 09:00	95	8.5845	
736449.3854	04/29/2016 09:15	94	8.5845	
736449.3958	04/29/2016 09:30	94	8.5845	
736449.4063	04/29/2016 09:45	94	8.5845	
736449.4167	04/29/2016 10:00	93	8.5845	
736449.4271	04/29/2016 10:15	94	8.5845	
736449.4375	04/29/2016 10:30	93	8.5845	
736449.4479	04/29/2016 10:45	93	8.5845	
736449.4583	04/29/2016 11:00	92	8.5845	
736449.4688	04/29/2016 11:15	92	8.5845	
736449.4792	04/29/2016 11:30	92	8.5845	
736449.4896	04/29/2016 11:45	92	8.5845	
736449.5	04/29/2016 12:00	92	8.5845	
736449.5104	04/29/2016 12:15	92	8.5845	
736449.5208	04/29/2016 12:30	91	8.5845	
736449.5313	04/29/2016 12:45	91	8.5845	
736449.5417	04/29/2016 13:00	92	8.5845	
736449.5521	04/29/2016 13:15	91	8.5845	
736449.5625	04/29/2016 13:30	91	8.5845	
736449.5729	04/29/2016 13:45	89	8.5845	
736449.5833	04/29/2016 14:00	89	8.5845	
736449.5938	04/29/2016 14:15	90	8.5845	
736449.6042	04/29/2016 14:30	89	8.5845	
736449.6146	04/29/2016 14:45	89	8.5845	
736449.625	04/29/2016 15:00	88	8.5845	
736449.6354	04/29/2016 15:15	88	8.5845	
736449.6458	04/29/2016 15:30	88	8.5845	
736449.6563	04/29/2016 15:45	88	8.5845	
736449.6667	04/29/2016 16:00	88	8.5845	
736449.6771	04/29/2016 16:15	88	8.5845	
736449.6875	04/29/2016 16:30	88	8.5845	
736449.6979	04/29/2016 16:45	88	8.5845	
736449.7083	04/29/2016 17:00	87	8.5845	
736449.7188	04/29/2016 17:15	87	8.5845	
736449.7292	04/29/2016 17:30	87	8.5845	
736449.7396	04/29/2016 17:45	88	8.5845	
736449.75	04/29/2016 18:00	87	8.5845	
736449.7604	04/29/2016 18:15	87	8.5845	
736449.7708	04/29/2016 18:30	87	8.5845	
736449.7813	04/29/2016 18:45	86	8.5845	
736449.7917	04/29/2016 19:00	86	8.5845	
736449.8021	04/29/2016 19:15	86	8.5845	
736449.8125	04/29/2016 19:30	86	8.5845	
736449.8229	04/29/2016 19:45	86	8.5845	
736449.8333	04/29/2016 20:00	85	8.5845	
736449.8438	04/29/2016 20:15	85	8.5845	
736449.8542	04/29/2016 20:30	85	8.5845	
736449.8646	04/29/2016 20:45	86	8.5845	
736449.875	04/29/2016 21:00	85	8.5845	
736449.8854	04/29/2016 21:15	85	8.5845	
736449.8958	04/29/2016 21:30	85	8.5845	
736449.9063	04/29/2016 21:45	84	8.5845	
736449.9167	04/29/2016 22:00	85	8.5845	
736449.9271	04/29/2016 22:15	84	8.5845	
736449.9375	04/29/2016 22:30	85	8.5845	
736449.9479	04/29/2016 22:45	84	8.5845	
736449.9583	04/29/2016 23:00	85	8.5845	
736449.9688	04/29/2016 23:15	84	8.5845	
736449.9792	04/29/2016 23:30	84	8.5845	
736449.9896	04/29/2016 23:45	84	8.5845	
736450	04/30/2016 00:00	84	8.5845	
736450.0104	04/30/2016 00:15	84	8.5845	
736450.0208	04/30/2016 00:30	84	8.5845	
736450.0313	04/30/2016 00:45	84	8.5845	
736450.0417	04/30/2016 01:00	84	8.5845	
736450.0521	04/30/2016 01:15	84	8.5845	
736450.0625	04/30/2016 01:30	84	8.5845	
736450.0729	04/30/2016 01:45	84	8.5845	
736450.0833	04/30/2016 02:00	83	8.5845	
736450.0938	04/30/2016 02:15	84	8.5845	
736450.1042	04/30/2016 02:30	84	8.5845	
736450.1146	04/30/2016 02:45	84	8.5845	
736450.125	04/30/2016 03:00	84	8.5845	
736450.1354	04/30/2016 03:15	84	8.5845	
736450.1458	04/30/2016 03:30	84	8.5845	
736450.1563	04/30/2016 03:45	84	8.5845	
736450.1667	04/30/2016 04:00	84	8.5845	
736450.1771	04/30/2016 04:15	84	8.5845	
736450.1875	04/30/2016 04:30	84	8.5845	
736450.1979	04/30/2016 04:45	84	8.5845	
736450.2083	04/30/2016 05:00	84	8.5845	
736450.2188	04/30/2016 05:15	84	8.5845	
736450.2292	04/30/2016 05:30	83	8.5845	
736450.2396	04/30/2016 05:45	84	8.5845	
736450.25	04/30/2016 06:00	84	8.5845	
736450.2604	04/30/2016 06:15	84	8.5845	
736450.2708	04/30/2016 06:30	84	8.5845	
736450.2813	04/30/2016 06:45	84	8.5845	
736450.2917	04/30/2016 07:00	84	8.5845	
736450.3021	04/30/2016 07:15	85	8.5845	
736450.3125	04/30/2016 07:30	84	8.5845	
736450.3229	04/30/2016 07:45	84	8.5845	
736450.3333	04/30/2016 08:00	84	8.5845	
736450.3438	04/30/2016 08:15	84	8.5845	
736450.3542	04/30/2016 08:30	84	8.5845	
736450.3646	04/30/2016 08:45	84	8.5845	
736450.375	04/30/2016 09:00	84	8.5845	
736450.3854	04/30/2016 09:15	84	8.5845	
736450.3958	04/30/2016 09:30	85	8.5845	
736450.4063	04/30/2016 09:45	85	8.5845	
736450.4167	04/30/2016 10:00	85	8.5845	
736450.4271	04/30/2016 10:15	85	8.5845	
736450.4375	04/30/2016 10:30	85	8.5845	
736450.4479	04/30/2016 10:45	86	8.5845	
736450.4583	04/30/2016 11:00	87	8.5845	
736450.4688	04/30/2016 11:15	86	8.5845	
736450.4792	04/30/2016 11:30	87	8.5845	
736450.4896	04/30/2016 11:45	88	8.5845	
736450.5	04/30/2016 12:00	88	8.5845	
736450.5104	04/30/2016 12:15	88	8.5845	
736450.5208	04/30/2016 12:30	88	8.5845	
736450.5313	04/30/2016 12:45	90	8.5845	
736450.5417	04/30/2016 13:00	91	8.5845	
736450.5521	04/30/2016 13:15	90	8.5845	
736450.5625	04/30/2016 13:30	92	8.5845	
736450.5729	04/30/2016 13:45	92	8.5845	
736450.5833	04/30/2016 14:00	93	8.5845	
736450.5938	04/30/2016 14:15	94	8.5845	
736450.6042	04/30/2016 14:30	94	8.5845	
736450.6146	04/30/2016 14:45	96	8.5845	
736450.625	04/30/2016 15:00	97	8.5845	
736450.6354	04/30/2016 15:15	97	8.5845	
736450.6458	04/30/2016 15:30	98	8.5845	
736450.6563	04/30/2016 15:45	99	8.5845	
736450.6667	04/30/2016 16:00	101	8.5845	
736450.6771	04/30/2016 16:15	103	8.5845	
736450.6875	04/30/2016 16:30	104	8.5845	
736450.6979	04/30/2016 16:45	106	8.5845	
736450.7083	04/30/2016 17:00	110	8.5845	
736450.7188	04/30/2016 17:15	112	8.5845	
736450.7292	04/30/2016 17:30	115	8.5845	
736450.7396	04/30/2016 17:45	118	8.5845	
736450.75	04/30/2016 18:00	120	8.5845	
736450.7604	04/30/2016 18:15	123	8.5845	
736450.7708	04/30/2016 18:30	126	8.5845	
736450.7813	04/30/2016 18:45	129	8.5845	
736450.7917	04/30/2016 19:00	132	8.5845	
736450.8021	04/30/2016 19:15	134	8.5845	
736450.8125	04/30/2016 19:30	137	8.5845	
736450.8229	04/30/2016 19:45	140	8.5845	
736450.8333	04/30/2016 20:00	144	8.5845	
736450.8438	04/30/2016 20:15	147	8.5845	
736450.8542	04/30/2016 20:30	150	8.5845	
736450.8646	04/30/2016 20:45	153	8.5845	
736450.875	04/30/2016 21:00	156	8.5845	
736450.8854	04/30/2016 21:15	159	8.5845	
736450.8958	04/30/2016 21:30	161	8.5845	
736450.9063	04/30/2016 21:45	165	8.5845	
736450.9167	04/30/2016 22:00	168	8.5845	
736450.9271	04/30/2016 22:15	170	8.5845	
736450.9375	04/30/2016 22:30	172	8.5845	
736450.9479	04/30/2016 22:45	175	8.5845	
736450.9583	04/30/2016 23:00	177	8.5845	
736450.9688	04/30/2016 23:15	182	8.5845	
736450.9792	04/30/2016 23:30	184	8.5845	
736450.9896	04/30/2016 23:45	186	8.5845	
736451	05/01/2016 00:00	187	8.5845	
736451.0104	05/01/2016 00:15	189	8.5845	
736451.0208	05/01/2016 00:30	192	8.5845	
736451.0313	05/01/2016 00:45	194	8.5845	
736451.0417	05/01/2016 01:00	197	8.5845	
736451.0521	05/01/2016 01:15	200	8.5845	
736451.0625	05/01/2016 01:30	201	8.5845	
736451.0729	05/01/2016 01:45	205	8.5845	
736451.0833	05/01/2016 02:00	209	8.5845	
736451.0938	05/01/2016 02:15	212	8.5845	
736451.1042	05/01/2016 02:30	216	8.5845	
736451.1146	05/01/2016 02:45	221	8.5845	
736451.125	05/01/2016 03:00	223	8.5845	
736451.1354	05/01/2016 03:15	229	8.5845	
736451.1458	05/01/2016 03:30	235	8.5845	
736451.1563	05/01/2016 03:45	240	8.5845	
736451.1667	05/01/2016 04:00	246	8.5845	
736451.1771	05/01/2016 04:15	253	8.5845	
736451.1875	05/01/2016 04:30	260	8.5845	
736451.1979	05/01/2016 04:45	267	8.5845	
736451.2083	05/01/2016 05:00	273	8.5845	
736451.2188	05/01/2016 05:15	281	8.5845	
736451.2292	05/01/2016 05:30	289	8.5845	
736451.2396	05/01/2016 05:45	296	8.5845	
736451.25	05/01/2016 06:00	302	8.5845	
736451.2604	05/01/2016 06:15	309	8.5845	
736451.2708	05/01/2016 06:30	315	8.5845	
736451.2813	05/01/2016 06:45	322	8.5845	
736451.2917	05/01/2016 07:00	327	8.5845	
736451.3021	05/01/2016 07:15	332	8.5845	
736451.3125	05/01/2016 07:30	336	8.5845	
736451.3229	05/01/2016 07:45	342	8.5845	
736451.3333	05/01/2016 08:00	345	8.5845	
736451.3438	05/01/2016 08:15	347	8.5845	
736451.3542	05/01/2016 08:30	350	8.5845	
736451.3646	05/01/2016 08:45	353	8.5845	
736451.375	05/01/2016 09:00	356	8.5845	
736451.3854	05/01/2016 09:15	358	8.5845	
736451.3958	05/01/2016 09:30	359	8.5845	
736451.4063	05/01/2016 09:45	361	8.5845	
736451.4167	05/01/2016 10:00	359	8.5845	
736451.4271	05/01/2016 10:15	361	8.5845	
736451.4375	05/01/2016 10:30	361	8.5845	
736451.4479	05/01/2016 10:45	361	8.5845	
736451.4583	05/01/2016 11:00	359	8.5845	
736451.4688	05/01/2016 11:15	359	8.5845	
736451.4792	05/01/2016 11:30	358	8.5845	
736451.4896	05/01/2016 11:45	358	8.5845	
736451.5	05/01/2016 12:00	356	8.5845	
736451.5104	05/01/2016 12:15	355	8.5845	
736451.5208	05/01/2016 12:30	353	8.5845	
736451.5313	05/01/2016 12:45	352	8.5845	
736451.5417	05/01/2016 13:00	350	8.5845	
736451.5521	05/01/2016 13:15	347	8.5845	
736451.5625	05/01/2016 13:30	346	8.5845	
736451.5729	05/01/2016 13:45	345	8.5845	
736451.5833	05/01/2016 14:00	343	8.5845	
736451.5938	05/01/2016 14:15	342	8.5845	
736451.6042	05/01/2016 14:30	339	8.5845	
736451.6146	05/01/2016 14:45	336	8.5845	
736451.625	05/01/2016 15:00	333	8.5845	
736451.6354	05/01/2016 15:15	330	8.5845	
736451.6458	05/01/2016 15:30	329	8.5845	
736451.6563	05/01/2016 15:45	326	8.5845	
736451.6667	05/01/2016 16:00	325	8.5845	
736451.6771	05/01/2016 16:15	322	8.5845	
736451.6875	05/01/2016 16:30	319	8.5845	
736451.6979	05/01/2016 16:45	318	8.5845	
736451.7083	05/01/2016 17:00	315	8.5845	
736451.7188	05/01/2016 17:15	312	8.5845	
736451.7292	05/01/2016 17:30	312	8.5845	
736451.7396	05/01/2016 17:45	309	8.5845	
736451.75	05/01/2016 18:00	308	8.5845	
736451.7604	05/01/2016 18:15	305	8.5845	
736451.7708	05/01/2016 18:30	304	8.5845	
736451.7813	05/01/2016 18:45	302	8.5845	
736451.7917	05/01/2016 19:00	300	8.5845	
736451.8021	05/01/2016 19:15	298	8.5845	
736451.8125	05/01/2016 19:30	297	8.5845	
736451.8229	05/01/2016 19:45	294	8.5845	
736451.8333	05/01/2016 20:00	292	8.5845	
736451.8438	05/01/2016 20:15	292	8.5845	
736451.8542	05/01/2016 20:30	290	8.5845	
736451.8646	05/01/2016 20:45	288	8.5845	
736451.875	05/01/2016 21:00	286	8.5845	
736451.8854	05/01/2016 21:15	285	8.5845	
736451.8958	05/01/2016 21:30	284	8.5845	
736451.9063	05/01/2016 21:45	282	8.5845	
736451.9167	05/01/2016 22:00	281	8.5845	
736451.9271	05/01/2016 22:15	280	8.5845	
736451.9375	05/01/2016 22:30	280	8.5845	
736451.9479	05/01/2016 22:45	278	8.5845	
736451.9583	05/01/2016 23:00	277	8.5845	
736451.9688	05/01/2016 23:15	277	8.5845	
736451.9792	05/01/2016 23:30	276	8.5845	
736451.9896	05/01/2016 23:45	276	8.5845	
736452	05/02/2016 00:00	274	8.5845	
736452.0104	05/02/2016 00:15	274	8.5845	
736452.0208	05/02/2016 00:30	274	8.5845	
736452.0313	05/02/2016 00:45	273	8.5845	
736452.0417	05/02/2016 01:00	273	8.5845	
736452.0521	05/02/2016 01:15	272	8.5845	
736452.0625	05/02/2016 01:30	272	8.5845	
736452.0729	05/02/2016 01:45	272	8.5845	
736452.0833	05/02/2016 02:00	272	8.5845	
736452.0938	05/02/2016 02:15	270	8.5845	
736452.1042	05/02/2016 02:30	272	8.5845	
736452.1146	05/02/2016 02:45	269	8.5845	
736452.125	05/02/2016 03:00	270	8.5845	
736452.1354	05/02/2016 03:15	270	8.5845	
736452.1458	05/02/2016 03:30	270	8.5845	
736452.1563	05/02/2016 03:45	270	8.5845	
736452.1667	05/02/2016 04:00	272	8.5845	
736452.1771	05/02/2016 04:15	272	8.5845	
736452.1875	05/02/2016 04:30	273	8.5845	
736452.1979	05/02/2016 04:45	274	8.5845	
736452.2083	05/02/2016 05:00	274	8.5845	
736452.2188	05/02/2016 05:15	276	8.5845	
736452.2292	05/02/2016 05:30	276	8.5845	
736452.2396	05/02/2016 05:45	277	8.5845	
736452.25	05/02/2016 06:00	277	8.5845	
736452.2604	05/02/2016 06:15	278	8.5845	
736452.2708	05/02/2016 06:30	278	8.5845	
736452.2813	05/02/2016 06:45	280	8.5845	
736452.2917	05/02/2016 07:00	280	8.5845	
736452.3021	05/02/2016 07:15	281	8.5845	
736452.3125	05/02/2016 07:30	282	8.5845	
736452.3229	05/02/2016 07:45	282	8.5845	
736452.3333	05/02/2016 08:00	284	8.5845	
736452.3438	05/02/2016 08:15	284	8.5845	
736452.3542	05/02/2016 08:30	285	8.5845	
736452.3646	05/02/2016 08:45	285	8.5845	
736452.375	05/02/2016 09:00	286	8.5845	
736452.3854	05/02/2016 09:15	286	8.5845	
736452.3958	05/02/2016 09:30	286	8.5845	
736452.4063	05/02/2016 09:45	288	8.5845	
736452.4167	05/02/2016 10:00	288	8.5845	
736452.4271	05/02/2016 10:15	289	8.5845	
736452.4375	05/02/2016 10:30	288	8.5845	
736452.4479	05/02/2016 10:45	289	8.5845	
736452.4583	05/02/2016 11:00	289	8.5845	
736452.4688	05/02/2016 11:15	289	8.5845	
736452.4792	05/02/2016 11:30	289	8.5845	
736452.4896	05/02/2016 11:45	289	8.5845	
736452.5	05/02/2016 12:00	290	8.5845	
736452.5104	05/02/2016 12:15	290	8.5845	
736452.5208	05/02/2016 12:30	292	8.5845	
736452.5313	05/02/2016 12:45	292	8.5845	
736452.5417	05/02/2016 13:00	290	8.5845	
736452.5521	05/02/2016 13:15	290	8.5845	
736452.5625	05/02/2016 13:30	290	8.5845	
736452.5729	05/02/2016 13:45	290	8.5845	
736452.5833	05/02/2016 14:00	292	8.5845	
736452.5938	05/02/2016 14:15	290	8.5845	
736452.6042	05/02/2016 14:30	292	8.5845	
736452.6146	05/02/2016 14:45	292	8.5845	
736452.625	05/02/2016 15:00	290	8.5845	
736452.6354	05/02/2016 15:15	290	8.5845	
736452.6458	05/02/2016 15:30	290	8.5845	
736452.6563	05/02/2016 15:45	290	8.5845	
736452.6667	05/02/2016 16:00	289	8.5845	
736452.6771	05/02/2016 16:15	289	8.5845	
736452.6875	05/02/2016 16:30	289	8.5845	
736452.6979	05/02/2016 16:45	290	8.5845	
736452.7083	05/02/2016 17:00	289	8.5845	
736452.7188	05/02/2016 17:15	289	8.5845	
736452.7292	05/02/2016 17:30	289	8.5845	
736452.7396	05/02/2016 17:45	288	8.5845	
736452.75	05/02/2016 18:00	288	8.5845	
736452.7604	05/02/2016 18:15	288	8.5845	
736452.7708	05/02/2016 18:30	288	8.5845	
736452.7813	05/02/2016 18:45	288	8.5845	
736452.7917	05/02/2016 19:00	288	8.5845	
736452.8021	05/02/2016 19:15	288	8.5845	
736452.8125	05/02/2016 19:30	285	8.5845	
736452.8229	05/02/2016 19:45	285	8.5845	
736452.8333	05/02/2016 20:00	285	8.5845	
736452.8438	05/02/2016 20:15	285	8.5845	
736452.8542	05/02/2016 20:30	285	8.5845	
736452.8646	05/02/2016 20:45	284	8.5845	
736452.875	05/02/2016 21:00	284	8.5845	
736452.8854	05/02/2016 21:15	282	8.5845	
736452.8958	05/02/2016 21:30	282	8.5845	
736452.9063	05/02/2016 21:45	282	8.5845	
736452.9167	05/02/2016 22:00	281	8.5845	
736452.9271	05/02/2016 22:15	280	8.5845	
736452.9375	05/02/2016 22:30	280	8.5845	
736452.9479	05/02/2016 22:45	280	8.5845	
736452.9583	05/02/2016 23:00	278	8.5845	
736452.9688	05/02/2016 23:15	278	8.5845	
736452.9792	05/02/2016 23:30	277	8.5845	
736452.9896	05/02/2016 23:45	277	8.5845	
736453	05/03/2016 00:00	276	8.5845	
736453.0104	05/03/2016 00:15	274	8.5845	
736453.0208	05/03/2016 00:30	276	8.5845	
736453.0313	05/03/2016 00:45	274	8.5845	
736453.0417	05/03/2016 01:00	274	8.5845	
736453.0521	05/03/2016 01:15	273	8.5845	
736453.0625	05/03/2016 01:30	272	8.5845	
736453.0729	05/03/2016 01:45	272	8.5845	
736453.0833	05/03/2016 02:00	272	8.5845	
736453.0938	05/03/2016 02:15	270	8.5845	
736453.1042	05/03/2016 02:30	270	8.5845	
736453.1146	05/03/2016 02:45	269	8.5845	
736453.125	05/03/2016 03:00	269	8.5845	
736453.1354	05/03/2016 03:15	269	8.5845	
736453.1458	05/03/2016 03:30	268	8.5845	
736453.1563	05/03/2016 03:45	267	8.5845	
736453.1667	05/03/2016 04:00	268	8.5845	
736453.1771	05/03/2016 04:15	265	8.5845	
736453.1875	05/03/2016 04:30	265	8.5845	
736453.1979	05/03/2016 04:45	265	8.5845	
736453.2083	05/03/2016 05:00	265	8.5845	
736453.2188	05/03/2016 05:15	264	8.5845	
736453.2292	05/03/2016 05:30	263	8.5845	
736453.2396	05/03/2016 05:45	263	8.5845	
736453.25	05/03/2016 06:00	261	8.5845	
736453.2604	05/03/2016 06:15	261	8.5845	
736453.2708	05/03/2016 06:30	260	8.5845	
736453.2813	05/03/2016 06:45	260	8.5845	
736453.2917	05/03/2016 07:00	260	8.5845	
736453.3021	05/03/2016 07:15	260	8.5845	
736453.3125	05/03/2016 07:30	260	8.5845	
736453.3229	05/03/2016 07:45	260	8.5845	
736453.3333	05/03/2016 08:00	259	8.5845	
736453.3438	05/03/2016 08:15	259	8.5845	
736453.3542	05/03/2016 08:30	259	8.5845	
736453.3646	05/03/2016 08:45	259	8.5845	
736453.375	05/03/2016 09:00	259	8.5845	
736453.3854	05/03/2016 09:15	258	8.5845	
736453.3958	05/03/2016 09:30	256	8.5845	
736453.4063	05/03/2016 09:45	256	8.5845	
736453.4167	05/03/2016 10:00	256	8.5845	
736453.4271	05/03/2016 10:15	255	8.5845	
736453.4375	05/03/2016 10:30	255	8.5845	
736453.4479	05/03/2016 10:45	254	8.5845	
736453.4583	05/03/2016 11:00	254	8.5845	
736453.4688	05/03/2016 11:15	253	8.5845	
736453.4792	05/03/2016 11:30	253	8.5845	
736453.4896	05/03/2016 11:45	253	8.5845	
736453.5	05/03/2016 12:00	251	8.5845	
736453.5104	05/03/2016 12:15	251	8.5845	
736453.5208	05/03/2016 12:30	251	8.5845	
736453.5313	05/03/2016 12:45	251	8.5845	
736453.5417	05/03/2016 13:00	250	8.5845	
736453.5521	05/03/2016 13:15	250	8.5845	
736453.5625	05/03/2016 13:30	249	8.5845	
736453.5729	05/03/2016 13:45	249	8.5845	
736453.5833	05/03/2016 14:00	247	8.5845	
736453.5938	05/03/2016 14:15	246	8.5845	
736453.6042	05/03/2016 14:30	245	8.5845	
736453.6146	05/03/2016 14:45	246	8.5845	
736453.625	05/03/2016 15:00	246	8.5845	
736453.6354	05/03/2016 15:15	246	8.5845	
736453.6458	05/03/2016 15:30	245	8.5845	
736453.6563	05/03/2016 15:45	245	8.5845	
736453.6667	05/03/2016 16:00	245	8.5845	
736453.6771	05/03/2016 16:15	244	8.5845	
736453.6875	05/03/2016 16:30	244	8.5845	
736453.6979	05/03/2016 16:45	244	8.5845	
736453.7083	05/03/2016 17:00	244	8.5845	
736453.7188	05/03/2016 17:15	243	8.5845	
736453.7292	05/03/2016 17:30	241	8.5845	
736453.7396	05/03/2016 17:45	241	8.5845	
736453.75	05/03/2016 18:00	241	8.5845	
736453.7604	05/03/2016 18:15	241	8.5845	
736453.7708	05/03/2016 18:30	240	8.5845	
736453.7813	05/03/2016 18:45	240	8.5845	
736453.7917	05/03/2016 19:00	240	8.5845	
736453.8021	05/03/2016 19:15	240	8.5845	
736453.8125	05/03/2016 19:30	239	8.5845	
736453.8229	05/03/2016 19:45	239	8.5845	
736453.8333	05/03/2016 20:00	239	8.5845	
736453.8438	05/03/2016 20:15	238	8.5845	
736453.8542	05/03/2016 20:30	238	8.5845	
736453.8646	05/03/2016 20:45	236	8.5845	
736453.875	05/03/2016 21:00	236	8.5845	
736453.8854	05/03/2016 21:15	235	8.5845	
736453.8958	05/03/2016 21:30	235	8.5845	
736453.9063	05/03/2016 21:45	235	8.5845	
736453.9167	05/03/2016 22:00	235	8.5845	
736453.9271	05/03/2016 22:15	234	8.5845	
736453.9375	05/03/2016 22:30	234	8.5845	
736453.9479	05/03/2016 22:45	233	8.5845	
736453.9583	05/03/2016 23:00	233	8.5845	
736453.9688	05/03/2016 23:15	233	8.5845	
736453.9792	05/03/2016 23:30	233	8.5845	
736453.9896	05/03/2016 23:45	231	8.5845	
736454	05/04/2016 00:00	231	8.5845	
736454.0104	05/04/2016 00:15	231	8.5845	
736454.0208	05/04/2016 00:30	230	8.5845	
736454.0313	05/04/2016 00:45	230	8.5845	
736454.0417	05/04/2016 01:00	230	8.5845	
736454.0521	05/04/2016 01:15	229	8.5845	
736454.0625	05/04/2016 01:30	229	8.5845	
736454.0729	05/04/2016 01:45	229	8.5845	
736454.0833	05/04/2016 02:00	229	8.5845	
736454.0938	05/04/2016 02:15	228	8.5845	
736454.1042	05/04/2016 02:30	228	8.5845	
736454.1146	05/04/2016 02:45	228	8.5845	
736454.125	05/04/2016 03:00	227	8.5845	
736454.1354	05/04/2016 03:15	227	8.5845	
736454.1458	05/04/2016 03:30	227	8.5845	
736454.1563	05/04/2016 03:45	225	8.5845	
736454.1667	05/04/2016 04:00	225	8.5845	
736454.1771	05/04/2016 04:15	224	8.5845	
736454.1875	05/04/2016 04:30	223	8.5845	
736454.1979	05/04/2016 04:45	223	8.5845	
736454.2083	05/04/2016 05:00	223	8.5845	
736454.2188	05/04/2016 05:15	222	8.5845	
736454.2292	05/04/2016 05:30	223	8.5845	
736454.2396	05/04/2016 05:45	222	8.5845	
736454.25	05/04/2016 06:00	222	8.5845	
736454.2604	05/04/2016 06:15	222	8.5845	
736454.2708	05/04/2016 06:30	222	8.5845	
736454.2813	05/04/2016 06:45	221	8.5845	
736454.2917	05/04/2016 07:00	222	8.5845	
736454.3021	05/04/2016 07:15	221	8.5845	
736454.3125	05/04/2016 07:30	221	8.5845	
736454.3229	05/04/2016 07:45	219	8.5845	
736454.3333	05/04/2016 08:00	219	8.5845	
736454.3438	05/04/2016 08:15	219	8.5845	
736454.3542	05/04/2016 08:30	218	8.5845	
736454.3646	05/04/2016 08:45	218	8.5845	
736454.375	05/04/2016 09:00	218	8.5845	
736454.3854	05/04/2016 09:15	218	8.5845	
736454.3958	05/04/2016 09:30	217	8.5845	
736454.4063	05/04/2016 09:45	217	8.5845	
736454.4167	05/04/2016 10:00	217	8.5845	
736454.4271	05/04/2016 10:15	216	8.5845	
736454.4375	05/04/2016 10:30	216	8.5845	
736454.4479	05/04/2016 10:45	216	8.5845	
736454.4583	05/04/2016 11:00	216	8.5845	
736454.4688	05/04/2016 11:15	214	8.5845	
736454.4792	05/04/2016 11:30	215	8.5845	
736454.4896	05/04/2016 11:45	214	8.5845	
736454.5	05/04/2016 12:00	214	8.5845	
736454.5104	05/04/2016 12:15	214	8.5845	
736454.5208	05/04/2016 12:30	212	8.5845	
736454.5313	05/04/2016 12:45	212	8.5845	
736454.5417	05/04/2016 13:00	211	8.5845	
736454.5521	05/04/2016 13:15	212	8.5845	
736454.5625	05/04/2016 13:30	212	8.5845	
736454.5729	05/04/2016 13:45	211	8.5845	
736454.5833	05/04/2016 14:00	210	8.5845	
736454.5938	05/04/2016 14:15	210	8.5845	
736454.6042	05/04/2016 14:30	210	8.5845	
736454.6146	05/04/2016 14:45	210	8.5845	
736454.625	05/04/2016 15:00	209	8.5845	
736454.6354	05/04/2016 15:15	209	8.5845	
736454.6458	05/04/2016 15:30	209	8.5845	
736454.6563	05/04/2016 15:45	208	8.5845	
736454.6667	05/04/2016 16:00	208	8.5845	
736454.6771	05/04/2016 16:15	208	8.5845	
736454.6875	05/04/2016 16:30	208	8.5845	
736454.6979	05/04/2016 16:45	207	8.5845	
736454.7083	05/04/2016 17:00	207	8.5845	
736454.7188	05/04/2016 17:15	207	8.5845	
736454.7292	05/04/2016 17:30	205	8.5845	
736454.7396	05/04/2016 17:45	205	8.5845	
736454.75	05/04/2016 18:00	205	8.5845	
736454.7604	05/04/2016 18:15	204	8.5845	
736454.7708	05/04/2016 18:30	204	8.5845	
736454.7813	05/04/2016 18:45	204	8.5845	
736454.7917	05/04/2016 19:00	204	8.5845	
736454.8021	05/04/2016 19:15	204	8.5845	
736454.8125	05/04/2016 19:30	204	8.5845	
736454.8229	05/04/2016 19:45	204	8.5845	
736454.8333	05/04/2016 20:00	203	8.5845	
736454.8438	05/04/2016 20:15	203	8.5845	
736454.8542	05/04/2016 20:30	202	8.5845	
736454.8646	05/04/2016 20:45	201	8.5845	
736454.875	05/04/2016 21:00	202	8.5845	
736454.8854	05/04/2016 21:15	201	8.5845	
736454.8958	05/04/2016 21:30	201	8.5845	
736454.9063	05/04/2016 21:45	200	8.5845	
736454.9167	05/04/2016 22:00	200	8.5845	
736454.9271	05/04/2016 22:15	200	8.5845	
736454.9375	05/04/2016 22:30	200	8.5845	
736454.9479	05/04/2016 22:45	199	8.5845	
736454.9583	05/04/2016 23:00	199	8.5845	
736454.9688	05/04/2016 23:15	197	8.5845	
736454.9792	05/04/2016 23:30	197	8.5845	
736454.9896	05/04/2016 23:45	197	8.5845	
736455	05/05/2016 00:00	196	8.5845	
736455.0104	05/05/2016 00:15	196	8.5845	
736455.0208	05/05/2016 00:30	196	8.5845	
736455.0313	05/05/2016 00:45	195	8.5845	
736455.0417	05/05/2016 01:00	194	8.5845	
736455.0521	05/05/2016 01:15	195	8.5845	
736455.0625	05/05/2016 01:30	195	8.5845	
736455.0729	05/05/2016 01:45	194	8.5845	
736455.0833	05/05/2016 02:00	194	8.5845	
736455.0938	05/05/2016 02:15	194	8.5845	
736455.1042	05/05/2016 02:30	193	8.5845	
736455.1146	05/05/2016 02:45	192	8.5845	
736455.125	05/05/2016 03:00	193	8.5845	
736455.1354	05/05/2016 03:15	192	8.5845	
736455.1458	05/05/2016 03:30	192	8.5845	
736455.1563	05/05/2016 03:45	192	8.5845	
736455.1667	05/05/2016 04:00	191	8.5845	
736455.1771	05/05/2016 04:15	189	8.5845	
736455.1875	05/05/2016 04:30	191	8.5845	
736455.1979	05/05/2016 04:45	189	8.5845	
736455.2083	05/05/2016 05:00	189	8.5845	
736455.2188	05/05/2016 05:15	187	8.5845	
736455.2292	05/05/2016 05:30	188	8.5845	
736455.2396	05/05/2016 05:45	186	8.5845	
736455.25	05/05/2016 06:00	188	8.5845	
736455.2604	05/05/2016 06:15	187	8.5845	
736455.2708	05/05/2016 06:30	188	8.5845	
736455.2813	05/05/2016 06:45	187	8.5845	
736455.2917	05/05/2016 07:00	187	8.5845	
736455.3021	05/05/2016 07:15	186	8.5845	
736455.3125	05/05/2016 07:30	187	8.5845	
736455.3229	05/05/2016 07:45	186	8.5845	
736455.3333	05/05/2016 08:00	186	8.5845	
736455.3438	05/05/2016 08:15	185	8.5845	
736455.3542	05/05/2016 08:30	186	8.5845	
736455.3646	05/05/2016 08:45	185	8.5845	
736455.375	05/05/2016 09:00	184	8.5845	
736455.3854	05/05/2016 09:15	184	8.5845	
736455.3958	05/05/2016 09:30	184	8.5845	
736455.4063	05/05/2016 09:45	184	8.5845	
736455.4167	05/05/2016 10:00	183	8.5845	
736455.4271	05/05/2016 10:15	183	8.5845	
736455.4375	05/05/2016 10:30	183	8.5845	
736455.4479	05/05/2016 10:45	182	8.5845	
736455.4583	05/05/2016 11:00	183	8.5845	
736455.4688	05/05/2016 11:15	183	8.5845	
736455.4792	05/05/2016 11:30	183	8.5845	
736455.4896	05/05/2016 11:45	182	8.5845	
736455.5	05/05/2016 12:00	182	8.5845	
736455.5104	05/05/2016 12:15	181	8.5845	
736455.5208	05/05/2016 12:30	182	8.5845	
736455.5313	05/05/2016 12:45	180	8.5845	
736455.5417	05/05/2016 13:00	181	8.5845	
736455.5521	05/05/2016 13:15	181	8.5845	
736455.5625	05/05/2016 13:30	180	8.5845	
736455.5729	05/05/2016 13:45	180	8.5845	
736455.5833	05/05/2016 14:00	180	8.5845	
736455.5938	05/05/2016 14:15	180	8.5845	
736455.6042	05/05/2016 14:30	180	8.5845	
736455.6146	05/05/2016 14:45	177	8.5845	
736455.625	05/05/2016 15:00	178	8.5845	
736455.6354	05/05/2016 15:15	178	8.5845	
736455.6458	05/05/2016 15:30	178	8.5845	
736455.6563	05/05/2016 15:45	178	8.5845	
736455.6667	05/05/2016 16:00	177	8.5845	
736455.6771	05/05/2016 16:15	176	8.5845	
736455.6875	05/05/2016 16:30	177	8.5845	
736455.6979	05/05/2016 16:45	176	8.5845	
736455.7083	05/05/2016 17:00	177	8.5845	
736455.7188	05/05/2016 17:15	177	8.5845	
736455.7292	05/05/2016 17:30	176	8.5845	
736455.7396	05/05/2016 17:45	176	8.5845	
736455.75	05/05/2016 18:00	176	8.5845	
736455.7604	05/05/2016 18:15	176	8.5845	
736455.7708	05/05/2016 18:30	176	8.5845	
736455.7813	05/05/2016 18:45	175	8.5845	
736455.7917	05/05/2016 19:00	176	8.5845	
736455.8021	05/05/2016 19:15	176	8.5845	
736455.8125	05/05/2016 19:30	175	8.5845	
736455.8229	05/05/2016 19:45	175	8.5845	
736455.8333	05/05/2016 20:00	175	8.5845	
736455.8438	05/05/2016 20:15	176	8.5845	
736455.8542	05/05/2016 20:30	175	8.5845	
736455.8646	05/05/2016 20:45	174	8.5845	
736455.875	05/05/2016 21:00	174	8.5845	
736455.8854	05/05/2016 21:15	174	8.5845	
736455.8958	05/05/2016 21:30	174	8.5845	
736455.9063	05/05/2016 21:45	174	8.5845	
736455.9167	05/05/2016 22:00	174	8.5845	
736455.9271	05/05/2016 22:15	174	8.5845	
736455.9375	05/05/2016 22:30	171	8.5845	
736455.9479	05/05/2016 22:45	173	8.5845	
736455.9583	05/05/2016 23:00	173	8.5845	
736455.9688	05/05/2016 23:15	173	8.5845	
736455.9792	05/05/2016 23:30	172	8.5845	
736455.9896	05/05/2016 23:45	173	8.5845	
736456	05/06/2016 00:00	171	8.5845	
736456.0104	05/06/2016 00:15	172	8.5845	
736456.0208	05/06/2016 00:30	172	8.5845	
736456.0313	05/06/2016 00:45	172	8.5845	
736456.0417	05/06/2016 01:00	172	8.5845	
736456.0521	05/06/2016 01:15	173	8.5845	
736456.0625	05/06/2016 01:30	171	8.5845	
736456.0729	05/06/2016 01:45	171	8.5845	
736456.0833	05/06/2016 02:00	172	8.5845	
736456.0938	05/06/2016 02:15	170	8.5845	
736456.1042	05/06/2016 02:30	171	8.5845	
736456.1146	05/06/2016 02:45	170	8.5845	
736456.125	05/06/2016 03:00	170	8.5845	
736456.1354	05/06/2016 03:15	171	8.5845	
736456.1458	05/06/2016 03:30	171	8.5845	
736456.1563	05/06/2016 03:45	171	8.5845	
736456.1667	05/06/2016 04:00	170	8.5845	
736456.1771	05/06/2016 04:15	169	8.5845	
736456.1875	05/06/2016 04:30	170	8.5845	
736456.1979	05/06/2016 04:45	169	8.5845	
736456.2083	05/06/2016 05:00	170	8.5845	
736456.2188	05/06/2016 05:15	169	8.5845	
736456.2292	05/06/2016 05:30	169	8.5845	
736456.2396	05/06/2016 05:45	168	8.5845	
736456.25	05/06/2016 06:00	168	8.5845	
736456.2604	05/06/2016 06:15	169	8.5845	
736456.2708	05/06/2016 06:30	169	8.5845	
736456.2813	05/06/2016 06:45	167	8.5845	
736456.2917	05/06/2016 07:00	168	8.5845	
736456.3021	05/06/2016 07:15	168	8.5845	
736456.3125	05/06/2016 07:30	168	8.5845	
736456.3229	05/06/2016 07:45	168	8.5845	
736456.3333	05/06/2016 08:00	168	8.5845	
736456.3438	05/06/2016 08:15	168	8.5845	
736456.3542	05/06/2016 08:30	167	8.5845	
736456.3646	05/06/2016 08:45	168	8.5845	
736456.375	05/06/2016 09:00	168	8.5845	
736456.3854	05/06/2016 09:15	168	8.5845	
736456.3958	05/06/2016 09:30	167	8.5845	
736456.4063	05/06/2016 09:45	167	8.5845	
736456.4167	05/06/2016 10:00	168	8.5845	
736456.4271	05/06/2016 10:15	167	8.5845	
736456.4375	05/06/2016 10:30	167	8.5845	
736456.4479	05/06/2016 10:45	167	8.5845	
736456.4583	05/06/2016 11:00	166	8.5845	
736456.4688	05/06/2016 11:15	167	8.5845	
736456.4792	05/06/2016 11:30	167	8.5845	
736456.4896	05/06/2016 11:45	167	8.5845	
736456.5	05/06/2016 12:00	166	8.5845	
736456.5104	05/06/2016 12:15	166	8.5845	
736456.5208	05/06/2016 12:30	166	8.5845	
736456.5313	05/06/2016 12:45	165	8.5845	
736456.5417	05/06/2016 13:00	166	8.5845	
736456.5521	05/06/2016 13:15	165	8.5845	
736456.5625	05/06/2016 13:30	165	8.5845	
736456.5729	05/06/2016 13:45	165	8.5845	
736456.5833	05/06/2016 14:00	164	8.5845	
736456.5938	05/06/2016 14:15	165	8.5845	
736456.6042	05/06/2016 14:30	165	8.5845	
736456.6146	05/06/2016 14:45	164	8.5845	
736456.625	05/06/2016 15:00	165	8.5845	
736456.6354	05/06/2016 15:15	165	8.5845	
736456.6458	05/06/2016 15:30	162	8.5845	
736456.6563	05/06/2016 15:45	162	8.5845	
736456.6667	05/06/2016 16:00	164	8.5845	
736456.6771	05/06/2016 16:15	162	8.5845	
736456.6875	05/06/2016 16:30	164	8.5845	
736456.6979	05/06/2016 16:45	164	8.5845	
736456.7083	05/06/2016 17:00	162	8.5845	
736456.7188	05/06/2016 17:15	161	8.5845	
736456.7292	05/06/2016 17:30	162	8.5845	
736456.7396	05/06/2016 17:45	162	8.5845	
736456.75	05/06/2016 18:00	162	8.5845	
736456.7604	05/06/2016 18:15	162	8.5845	
736456.7708	05/06/2016 18:30	162	8.5845	
736456.7813	05/06/2016 18:45	160	8.5845	
736456.7917	05/06/2016 19:00	161	8.5845	
736456.8021	05/06/2016 19:15	161	8.5845	
736456.8125	05/06/2016 19:30	161	8.5845	
736456.8229	05/06/2016 19:45	162	8.5845	
736456.8333	05/06/2016 20:00	162	8.5845	
736456.8438	05/06/2016 20:15	161	8.5845	
736456.8542	05/06/2016 20:30	162	8.5845	
736456.8646	05/06/2016 20:45	161	8.5845	
736456.875	05/06/2016 21:00	161	8.5845	
736456.8854	05/06/2016 21:15	161	8.5845	
736456.8958	05/06/2016 21:30	160	8.5845	
736456.9063	05/06/2016 21:45	161	8.5845	
736456.9167	05/06/2016 22:00	161	8.5845	
736456.9271	05/06/2016 22:15	161	8.5845	
736456.9375	05/06/2016 22:30	160	8.5845	
736456.9479	05/06/2016 22:45	160	8.5845	
736456.9583	05/06/2016 23:00	161	8.5845	
736456.9688	05/06/2016 23:15	161	8.5845	
736456.9792	05/06/2016 23:30	161	8.5845	
736456.9896	05/06/2016 23:45	160	8.5845	
736457	05/07/2016 00:00	161	8.5845	
736457.0104	05/07/2016 00:15	160	8.5845	
736457.0208	05/07/2016 00:30	160	8.5845	
736457.0313	05/07/2016 00:45	160	8.5845	
736457.0417	05/07/2016 01:00	159	8.5845	
736457.0521	05/07/2016 01:15	159	8.5845	
736457.0625	05/07/2016 01:30	160	8.5845	
736457.0729	05/07/2016 01:45	160	8.5845	
736457.0833	05/07/2016 02:00	159	8.5845	
736457.0938	05/07/2016 02:15	159	8.5845	
736457.1042	05/07/2016 02:30	159	8.5845	
736457.1146	05/07/2016 02:45	159	8.5845	
736457.125	05/07/2016 03:00	156	8.5845	
736457.1354	05/07/2016 03:15	158	8.5845	
736457.1458	05/07/2016 03:30	158	8.5845	
736457.1563	05/07/2016 03:45	158	8.5845	
736457.1667	05/07/2016 04:00	158	8.5845	
736457.1771	05/07/2016 04:15	158	8.5845	
736457.1875	05/07/2016 04:30	158	8.5845	
736457.1979	05/07/2016 04:45	157	8.5845	
736457.2083	05/07/2016 05:00	158	8.5845	
736457.2188	05/07/2016 05:15	158	8.5845	
736457.2292	05/07/2016 05:30	157	8.5845	
736457.2396	05/07/2016 05:45	156	8.5845	
736457.25	05/07/2016 06:00	157	8.5845	
736457.2604	05/07/2016 06:15	157	8.5845	
736457.2708	05/07/2016 06:30	157	8.5845	
736457.2813	05/07/2016 06:45	156	8.5845	
736457.2917	05/07/2016 07:00	157	8.5845	
736457.3021	05/07/2016 07:15	157	8.5845	
736457.3125	05/07/2016 07:30	156	8.5845	
736457.3229	05/07/2016 07:45	156	8.5845	
736457.3333	05/07/2016 08:00	156	8.5845	
736457.3438	05/07/2016 08:15	155	8.5845	
736457.3542	05/07/2016 08:30	156	8.5845	
736457.3646	05/07/2016 08:45	156	8.5845	
736457.375	05/07/2016 09:00	157	8.5845	
736457.3854	05/07/2016 09:15	156	8.5845	
736457.3958	05/07/2016 09:30	156	8.5845	
736457.4063	05/07/2016 09:45	156	8.5845	
736457.4167	05/07/2016 10:00	155	8.5845	
736457.4271	05/07/2016 10:15	156	8.5845	
736457.4375	05/07/2016 10:30	155	8.5845	
736457.4479	05/07/2016 10:45	155	8.5845	
736457.4583	05/07/2016 11:00	156	8.5845	
736457.4688	05/07/2016 11:15	156	8.5845	
736457.4792	05/07/2016 11:30	156	8.5845	
736457.4896	05/07/2016 11:45	154	8.5845	
736457.5	05/07/2016 12:00	154	8.5845	
736457.5104	05/07/2016 12:15	155	8.5845	
736457.5208	05/07/2016 12:30	155	8.5845	
736457.5313	05/07/2016 12:45	154	8.5845	
736457.5417	05/07/2016 13:00	154	8.5845	
736457.5521	05/07/2016 13:15	154	8.5845	
736457.5625	05/07/2016 13:30	154	8.5845	
736457.5729	05/07/2016 13:45	154	8.5845	
736457.5833	05/07/2016 14:00	154	8.5845	
736457.5938	05/07/2016 14:15	154	8.5845	
736457.6042	05/07/2016 14:30	153	8.5845	
736457.6146	05/07/2016 14:45	153	8.5845	
736457.625	05/07/2016 15:00	153	8.5845	
736457.6354	05/07/2016 15:15	153	8.5845	
736457.6458	05/07/2016 15:30	153	8.5845	
736457.6563	05/07/2016 15:45	153	8.5845	
736457.6667	05/07/2016 16:00	153	8.5845	
736457.6771	05/07/2016 16:15	152	8.5845	
736457.6875	05/07/2016 16:30	153	8.5845	
736457.6979	05/07/2016 16:45	152	8.5845	
736457.7083	05/07/2016 17:00	152	8.5845	
736457.7188	05/07/2016 17:15	152	8.5845	
736457.7292	05/07/2016 17:30	152	8.5845	
736457.7396	05/07/2016 17:45	152	8.5845	
736457.75	05/07/2016 18:00	152	8.5845	
736457.7604	05/07/2016 18:15	152	8.5845	
736457.7708	05/07/2016 18:30	152	8.5845	
736457.7813	05/07/2016 18:45	152	8.5845	
736457.7917	05/07/2016 19:00	151	8.5845	
736457.8021	05/07/2016 19:15	152	8.5845	
736457.8125	05/07/2016 19:30	152	8.5845	
736457.8229	05/07/2016 19:45	151	8.5845	
736457.8333	05/07/2016 20:00	152	8.5845	
736457.8438	05/07/2016 20:15	151	8.5845	
736457.8542	05/07/2016 20:30	152	8.5845	
736457.8646	05/07/2016 20:45	151	8.5845	
736457.875	05/07/2016 21:00	151	8.5845	
736457.8854	05/07/2016 21:15	151	8.5845	
736457.8958	05/07/2016 21:30	151	8.5845	
736457.9063	05/07/2016 21:45	151	8.5845	
736457.9167	05/07/2016 22:00	151	8.5845	
736457.9271	05/07/2016 22:15	151	8.5845	
736457.9375	05/07/2016 22:30	151	8.5845	
736457.9479	05/07/2016 22:45	151	8.5845	
736457.9583	05/07/2016 23:00	151	8.5845	
736457.9688	05/07/2016 23:15	150	8.5845	
736457.9792	05/07/2016 23:30	150	8.5845	
736457.9896	05/07/2016 23:45	151	8.5845	
736458	05/08/2016 00:00	150	8.5845	
736458.0104	05/08/2016 00:15	150	8.5845	
736458.0208	05/08/2016 00:30	149	8.5845	
736458.0313	05/08/2016 00:45	150	8.5845	
736458.0417	05/08/2016 01:00	150	8.5845	
736458.0521	05/08/2016 01:15	150	8.5845	
736458.0625	05/08/2016 01:30	149	8.5845	
736458.0729	05/08/2016 01:45	149	8.5845	
736458.0833	05/08/2016 02:00	149	8.5845	
736458.0938	05/08/2016 02:15	149	8.5845	
736458.1042	05/08/2016 02:30	149	8.5845	
736458.1146	05/08/2016 02:45	148	8.5845	
736458.125	05/08/2016 03:00	148	8.5845	
736458.1354	05/08/2016 03:15	148	8.5845	
736458.1458	05/08/2016 03:30	149	8.5845	
736458.1563	05/08/2016 03:45	148	8.5845	
736458.1667	05/08/2016 04:00	148	8.5845	
736458.1771	05/08/2016 04:15	148	8.5845	
736458.1875	05/08/2016 04:30	148	8.5845	
736458.1979	05/08/2016 04:45	148	8.5845	
736458.2083	05/08/2016 05:00	148	8.5845	
736458.2188	05/08/2016 05:15	148	8.5845	
736458.2292	05/08/2016 05:30	147	8.5845	
736458.2396	05/08/2016 05:45	147	8.5845	
736458.25	05/08/2016 06:00	147	8.5845	
736458.2604	05/08/2016 06:15	147	8.5845	
736458.2708	05/08/2016 06:30	147	8.5845	
736458.2813	05/08/2016 06:45	147	8.5845	
736458.2917	05/08/2016 07:00	147	8.5845	
736458.3021	05/08/2016 07:15	147	8.5845	
736458.3125	05/08/2016 07:30	146	8.5845	
736458.3229	05/08/2016 07:45	146	8.5845	
736458.3333	05/08/2016 08:00	146	8.5845	
736458.3438	05/08/2016 08:15	146	8.5845	
736458.3542	05/08/2016 08:30	146	8.5845	
736458.3646	05/08/2016 08:45	146	8.5845	
736458.375	05/08/2016 09:00	146	8.5845	
736458.3854	05/08/2016 09:15	146	8.5845	
736458.3958	05/08/2016 09:30	146	8.5845	
736458.4063	05/08/2016 09:45	146	8.5845	
736458.4167	05/08/2016 10:00	146	8.5845	
736458.4271	05/08/2016 10:15	146	8.5845	
736458.4375	05/08/2016 10:30	146	8.5845	
736458.4479	05/08/2016 10:45	146	8.5845	
736458.4583	05/08/2016 11:00	146	8.5845	
736458.4688	05/08/2016 11:15	145	8.5845	
736458.4792	05/08/2016 11:30	146	8.5845	
736458.4896	05/08/2016 11:45	146	8.5845	
736458.5	05/08/2016 12:00	145	8.5845	
736458.5104	05/08/2016 12:15	145	8.5845	
736458.5208	05/08/2016 12:30	145	8.5845	
736458.5313	05/08/2016 12:45	145	8.5845	
736458.5417	05/08/2016 13:00	144	8.5845	
736458.5521	05/08/2016 13:15	144	8.5845	
736458.5625	05/08/2016 13:30	144	8.5845	
736458.5729	05/08/2016 13:45	143	8.5845	
736458.5833	05/08/2016 14:00	144	8.5845	
736458.5938	05/08/2016 14:15	144	8.5845	
736458.6042	05/08/2016 14:30	144	8.5845	
736458.6146	05/08/2016 14:45	144	8.5845	
736458.625	05/08/2016 15:00	144	8.5845	
736458.6354	05/08/2016 15:15	143	8.5845	
736458.6458	05/08/2016 15:30	143	8.5845	
736458.6563	05/08/2016 15:45	142	8.5845	
736458.6667	05/08/2016 16:00	143	8.5845	
736458.6771	05/08/2016 16:15	143	8.5845	
736458.6875	05/08/2016 16:30	143	8.5845	
736458.6979	05/08/2016 16:45	142	8.5845	
736458.7083	05/08/2016 17:00	143	8.5845	
736458.7188	05/08/2016 17:15	142	8.5845	
736458.7292	05/08/2016 17:30	143	8.5845	
736458.7396	05/08/2016 17:45	143	8.5845	
736458.75	05/08/2016 18:00	142	8.5845	
736458.7604	05/08/2016 18:15	142	8.5845	
736458.7708	05/08/2016 18:30	142	8.5845	
736458.7813	05/08/2016 18:45	142	8.5845	
736458.7917	05/08/2016 19:00	142	8.5845	
736458.8021	05/08/2016 19:15	142	8.5845	
736458.8125	05/08/2016 19:30	142	8.5845	
736458.8229	05/08/2016 19:45	142	8.5845	
736458.8333	05/08/2016 20:00	142	8.5845	
736458.8438	05/08/2016 20:15	142	8.5845	
736458.8542	05/08/2016 20:30	142	8.5845	
736458.8646	05/08/2016 20:45	141	8.5845	
736458.875	05/08/2016 21:00	141	8.5845	
736458.8854	05/08/2016 21:15	141	8.5845	
736458.8958	05/08/2016 21:30	142	8.5845	
736458.9063	05/08/2016 21:45	141	8.5845	
736458.9167	05/08/2016 22:00	141	8.5845	
736458.9271	05/08/2016 22:15	141	8.5845	
736458.9375	05/08/2016 22:30	141	8.5845	
736458.9479	05/08/2016 22:45	140	8.5845	
736458.9583	05/08/2016 23:00	141	8.5845	
736458.9688	05/08/2016 23:15	141	8.5845	
736458.9792	05/08/2016 23:30	141	8.5845	
736458.9896	05/08/2016 23:45	141	8.5845	
736459	05/09/2016 00:00	140	8.5845	
736459.0104	05/09/2016 00:15	141	8.5845	
736459.0208	05/09/2016 00:30	141	8.5845	
736459.0313	05/09/2016 00:45	141	8.5845	
736459.0417	05/09/2016 01:00	139	8.5845	
736459.0521	05/09/2016 01:15	140	8.5845	
736459.0625	05/09/2016 01:30	139	8.5845	
736459.0729	05/09/2016 01:45	139	8.5845	
736459.0833	05/09/2016 02:00	140	8.5845	
736459.0938	05/09/2016 02:15	140	8.5845	
736459.1042	05/09/2016 02:30	140	8.5845	
736459.1146	05/09/2016 02:45	140	8.5845	
736459.125	05/09/2016 03:00	140	8.5845	
736459.1354	05/09/2016 03:15	139	8.5845	
736459.1458	05/09/2016 03:30	139	8.5845	
736459.1563	05/09/2016 03:45	139	8.5845	
736459.1667	05/09/2016 04:00	139	8.5845	
736459.1771	05/09/2016 04:15	139	8.5845	
736459.1875	05/09/2016 04:30	139	8.5845	
736459.1979	05/09/2016 04:45	139	8.5845	
736459.2083	05/09/2016 05:00	139	8.5845	
736459.2188	05/09/2016 05:15	139	8.5845	
736459.2292	05/09/2016 05:30	139	8.5845	
736459.2396	05/09/2016 05:45	139	8.5845	
736459.25	05/09/2016 06:00	139	8.5845	
736459.2604	05/09/2016 06:15	139	8.5845	
736459.2708	05/09/2016 06:30	139	8.5845	
736459.2813	05/09/2016 06:45	139	8.5845	
736459.2917	05/09/2016 07:00	138	8.5845	
736459.3021	05/09/2016 07:15	138	8.5845	
736459.3125	05/09/2016 07:30	139	8.5845	
736459.3229	05/09/2016 07:45	138	8.5845	
736459.3333	05/09/2016 08:00	138	8.5845	
736459.3438	05/09/2016 08:15	138	8.5845	
736459.3542	05/09/2016 08:30	138	8.5845	
736459.3646	05/09/2016 08:45	138	8.5845	
736459.375	05/09/2016 09:00	138	8.5845	
736459.3854	05/09/2016 09:15	138	8.5845	
736459.3958	05/09/2016 09:30	139	8.5845	
736459.4063	05/09/2016 09:45	138	8.5845	
736459.4167	05/09/2016 10:00	138	8.5845	
736459.4271	05/09/2016 10:15	138	8.5845	
736459.4375	05/09/2016 10:30	138	8.5845	
736459.4479	05/09/2016 10:45	138	8.5845	
736459.4583	05/09/2016 11:00	138	8.5845	
736459.4688	05/09/2016 11:15	139	8.5845	
736459.4792	05/09/2016 11:30	139	8.5845	
736459.4896	05/09/2016 11:45	139	8.5845	
736459.5	05/09/2016 12:00	139	8.5845	
736459.5104	05/09/2016 12:15	138	8.5845	
736459.5208	05/09/2016 12:30	138	8.5845	
736459.5313	05/09/2016 12:45	139	8.5845	
736459.5417	05/09/2016 13:00	138	8.5845	
736459.5521	05/09/2016 13:15	138	8.5845	
736459.5625	05/09/2016 13:30	138	8.5845	
736459.5729	05/09/2016 13:45	138	8.5845	
736459.5833	05/09/2016 14:00	138	8.5845	
736459.5938	05/09/2016 14:15	138	8.5845	
736459.6042	05/09/2016 14:30	141	8.5845	
736459.6146	05/09/2016 14:45	144	8.5845	
736459.625	05/09/2016 15:00	143	8.5845	
736459.6354	05/09/2016 15:15	144	8.5845	
736459.6458	05/09/2016 15:30	143	8.5845	
736459.6563	05/09/2016 15:45	143	8.5845	
736459.6667	05/09/2016 16:00	143	8.5845	
736459.6771	05/09/2016 16:15	143	8.5845	
736459.6875	05/09/2016 16:30	143	8.5845	
736459.6979	05/09/2016 16:45	144	8.5845	
736459.7083	05/09/2016 17:00	146	8.5845	
736459.7188	05/09/2016 17:15	149	8.5845	
736459.7292	05/09/2016 17:30	152	8.5845	
736459.7396	05/09/2016 17:45	156	8.5845	
736459.75	05/09/2016 18:00	160	8.5845	
736459.7604	05/09/2016 18:15	169	8.5845	
736459.7708	05/09/2016 18:30	174	8.5845	
736459.7813	05/09/2016 18:45	182	8.5845	
736459.7917	05/09/2016 19:00	192	8.5845	
736459.8021	05/09/2016 19:15	204	8.5845	
736459.8125	05/09/2016 19:30	218	8.5845	
736459.8229	05/09/2016 19:45	236	8.5845	
736459.8333	05/09/2016 20:00	259	8.5845	
736459.8438	05/09/2016 20:15	286	8.5845	
736459.8542	05/09/2016 20:30	316	8.5845	
736459.8646	05/09/2016 20:45	345	8.5845	
736459.875	05/09/2016 21:00	374	8.5845	
736459.8854	05/09/2016 21:15	398	8.5845	
736459.8958	05/09/2016 21:30	417	8.5845	
736459.9063	05/09/2016 21:45	433	8.5845	
736459.9167	05/09/2016 22:00	445	8.5845	
736459.9271	05/09/2016 22:15	457	8.5845	
736459.9375	05/09/2016 22:30	468	8.5845	
736459.9479	05/09/2016 22:45	478	8.5845	
736459.9583	05/09/2016 23:00	485	8.5845	
736459.9688	05/09/2016 23:15	491	8.5845	
736459.9792	05/09/2016 23:30	498	8.5845	
736459.9896	05/09/2016 23:45	502	8.5845	
736460	05/10/2016 00:00	507	8.5845	
736460.0104	05/10/2016 00:15	510	8.5845	
736460.0208	05/10/2016 00:30	510	8.5845	
736460.0313	05/10/2016 00:45	512	8.5845	
736460.0417	05/10/2016 01:00	513	8.5845	
736460.0521	05/10/2016 01:15	512	8.5845	
736460.0625	05/10/2016 01:30	510	8.5845	
736460.0729	05/10/2016 01:45	508	8.5845	
736460.0833	05/10/2016 02:00	507	8.5845	
736460.0938	05/10/2016 02:15	508	8.5845	
736460.1042	05/10/2016 02:30	512	8.5845	
736460.1146	05/10/2016 02:45	517	8.5845	
736460.125	05/10/2016 03:00	522	8.5845	
736460.1354	05/10/2016 03:15	525	8.5845	
736460.1458	05/10/2016 03:30	529	8.5845	
736460.1563	05/10/2016 03:45	532	8.5845	
736460.1667	05/10/2016 04:00	532	8.5845	
736460.1771	05/10/2016 04:15	532	8.5845	
736460.1875	05/10/2016 04:30	531	8.5845	
736460.1979	05/10/2016 04:45	532	8.5845	
736460.2083	05/10/2016 05:00	529	8.5845	
736460.2188	05/10/2016 05:15	525	8.5845	
736460.2292	05/10/2016 05:30	520	8.5845	
736460.2396	05/10/2016 05:45	517	8.5845	
736460.25	05/10/2016 06:00	515	8.5845	
736460.2604	05/10/2016 06:15	510	8.5845	
736460.2708	05/10/2016 06:30	505	8.5845	
736460.2813	05/10/2016 06:45	503	8.5845	
736460.2917	05/10/2016 07:00	502	8.5845	
736460.3021	05/10/2016 07:15	498	8.5845	
736460.3125	05/10/2016 07:30	493	8.5845	
736460.3229	05/10/2016 07:45	491	8.5845	
736460.3333	05/10/2016 08:00	488	8.5845	
736460.3438	05/10/2016 08:15	486	8.5845	
736460.3542	05/10/2016 08:30	483	8.5845	
736460.3646	05/10/2016 08:45	478	8.5845	
736460.375	05/10/2016 09:00	476	8.5845	
736460.3854	05/10/2016 09:15	475	8.5845	
736460.3958	05/10/2016 09:30	471	8.5845	
736460.4063	05/10/2016 09:45	468	8.5845	
736460.4167	05/10/2016 10:00	468	8.5845	
736460.4271	05/10/2016 10:15	466	8.5845	
736460.4375	05/10/2016 10:30	466	8.5845	
736460.4479	05/10/2016 10:45	468	8.5845	
736460.4583	05/10/2016 11:00	471	8.5845	
736460.4688	05/10/2016 11:15	473	8.5845	
736460.4792	05/10/2016 11:30	476	8.5845	
736460.4896	05/10/2016 11:45	481	8.5845	
736460.5	05/10/2016 12:00	488	8.5845	
736460.5104	05/10/2016 12:15	495	8.5845	
736460.5208	05/10/2016 12:30	502	8.5845	
736460.5313	05/10/2016 12:45	507	8.5845	
736460.5417	05/10/2016 13:00	515	8.5845	
736460.5521	05/10/2016 13:15	524	8.5845	
736460.5625	05/10/2016 13:30	531	8.5845	
736460.5729	05/10/2016 13:45	541	8.5845	
736460.5833	05/10/2016 14:00	546	8.5845	
736460.5938	05/10/2016 14:15	555	8.5845	
736460.6042	05/10/2016 14:30	564	8.5845	
736460.6146	05/10/2016 14:45	571	8.5845	
736460.625	05/10/2016 15:00	577	8.5845	
736460.6354	05/10/2016 15:15	582	8.5845	
736460.6458	05/10/2016 15:30	588	8.5845	
736460.6563	05/10/2016 15:45	591	8.5845	
736460.6667	05/10/2016 16:00	597	8.5845	
736460.6771	05/10/2016 16:15	598	8.5845	
736460.6875	05/10/2016 16:30	604	8.5845	
736460.6979	05/10/2016 16:45	606	8.5845	
736460.7083	05/10/2016 17:00	609	8.5845	
736460.7188	05/10/2016 17:15	609	8.5845	
736460.7292	05/10/2016 17:30	609	8.5845	
736460.7396	05/10/2016 17:45	611	8.5845	
736460.75	05/10/2016 18:00	611	8.5845	
736460.7604	05/10/2016 18:15	609	8.5845	
736460.7708	05/10/2016 18:30	608	8.5845	
736460.7813	05/10/2016 18:45	608	8.5845	
736460.7917	05/10/2016 19:00	604	8.5845	
736460.8021	05/10/2016 19:15	602	8.5845	
736460.8125	05/10/2016 19:30	598	8.5845	
736460.8229	05/10/2016 19:45	597	8.5845	
736460.8333	05/10/2016 20:00	593	8.5845	
736460.8438	05/10/2016 20:15	588	8.5845	
736460.8542	05/10/2016 20:30	582	8.5845	
736460.8646	05/10/2016 20:45	578	8.5845	
736460.875	05/10/2016 21:00	573	8.5845	
736460.8854	05/10/2016 21:15	568	8.5845	
736460.8958	05/10/2016 21:30	564	8.5845	
736460.9063	05/10/2016 21:45	559	8.5845	
736460.9167	05/10/2016 22:00	553	8.5845	
736460.9271	05/10/2016 22:15	548	8.5845	
736460.9375	05/10/2016 22:30	543	8.5845	
736460.9479	05/10/2016 22:45	538	8.5845	
736460.9583	05/10/2016 23:00	531	8.5845	
736460.9688	05/10/2016 23:15	525	8.5845	
736460.9792	05/10/2016 23:30	522	8.5845	
736460.9896	05/10/2016 23:45	515	8.5845	
736461	05/11/2016 00:00	510	8.5845	
736461.0104	05/11/2016 00:15	505	8.5845	
736461.0208	05/11/2016 00:30	500	8.5845	
736461.0313	05/11/2016 00:45	495	8.5845	
736461.0417	05/11/2016 01:00	490	8.5845	
736461.0521	05/11/2016 01:15	486	8.5845	
736461.0625	05/11/2016 01:30	481	8.5845	
736461.0729	05/11/2016 01:45	476	8.5845	
736461.0833	05/11/2016 02:00	471	8.5845	
736461.0938	05/11/2016 02:15	468	8.5845	
736461.1042	05/11/2016 02:30	463	8.5845	
736461.1146	05/11/2016 02:45	458	8.5845	
736461.125	05/11/2016 03:00	455	8.5845	
736461.1354	05/11/2016 03:15	450	8.5845	
736461.1458	05/11/2016 03:30	445	8.5845	
736461.1563	05/11/2016 03:45	444	8.5845	
736461.1667	05/11/2016 04:00	439	8.5845	
736461.1771	05/11/2016 04:15	436	8.5845	
736461.1875	05/11/2016 04:30	433	8.5845	
736461.1979	05/11/2016 04:45	428	8.5845	
736461.2083	05/11/2016 05:00	426	8.5845	
736461.2188	05/11/2016 05:15	421	8.5845	
736461.2292	05/11/2016 05:30	418	8.5845	
736461.2396	05/11/2016 05:45	417	8.5845	
736461.25	05/11/2016 06:00	412	8.5845	
736461.2604	05/11/2016 06:15	410	8.5845	
736461.2708	05/11/2016 06:30	409	8.5845	
736461.2813	05/11/2016 06:45	406	8.5845	
736461.2917	05/11/2016 07:00	403	8.5845	
736461.3021	05/11/2016 07:15	400	8.5845	
736461.3125	05/11/2016 07:30	398	8.5845	
736461.3229	05/11/2016 07:45	395	8.5845	
736461.3333	05/11/2016 08:00	394	8.5845	
736461.3438	05/11/2016 08:15	392	8.5845	
736461.3542	05/11/2016 08:30	389	8.5845	
736461.3646	05/11/2016 08:45	386	8.5845	
736461.375	05/11/2016 09:00	384	8.5845	
736461.3854	05/11/2016 09:15	383	8.5845	
736461.3958	05/11/2016 09:30	380	8.5845	
736461.4063	05/11/2016 09:45	378	8.5845	
736461.4167	05/11/2016 10:00	375	8.5845	
736461.4271	05/11/2016 10:15	374	8.5845	
736461.4375	05/11/2016 10:30	372	8.5845	
736461.4479	05/11/2016 10:45	371	8.5845	
736461.4583	05/11/2016 11:00	369	8.5845	
736461.4688	05/11/2016 11:15	366	8.5845	
736461.4792	05/11/2016 11:30	366	8.5845	
736461.4896	05/11/2016 11:45	363	8.5845	
736461.5	05/11/2016 12:00	362	8.5845	
736461.5104	05/11/2016 12:15	361	8.5845	
736461.5208	05/11/2016 12:30	361	8.5845	
736461.5313	05/11/2016 12:45	359	8.5845	
736461.5417	05/11/2016 13:00	358	8.5845	
736461.5521	05/11/2016 13:15	355	8.5845	
736461.5625	05/11/2016 13:30	353	8.5845	
736461.5729	05/11/2016 13:45	352	8.5845	
736461.5833	05/11/2016 14:00	352	8.5845	
736461.5938	05/11/2016 14:15	350	8.5845	
736461.6042	05/11/2016 14:30	349	8.5845	
736461.6146	05/11/2016 14:45	346	8.5845	
736461.625	05/11/2016 15:00	346	8.5845	
736461.6354	05/11/2016 15:15	345	8.5845	
736461.6458	05/11/2016 15:30	343	8.5845	
736461.6563	05/11/2016 15:45	343	8.5845	
736461.6667	05/11/2016 16:00	342	8.5845	
736461.6771	05/11/2016 16:15	340	8.5845	
736461.6875	05/11/2016 16:30	339	8.5845	
736461.6979	05/11/2016 16:45	337	8.5845	
736461.7083	05/11/2016 17:00	337	8.5845	
736461.7188	05/11/2016 17:15	336	8.5845	
736461.7292	05/11/2016 17:30	334	8.5845	
736461.7396	05/11/2016 17:45	333	8.5845	
736461.75	05/11/2016 18:00	333	8.5845	
736461.7604	05/11/2016 18:15	332	8.5845	
736461.7708	05/11/2016 18:30	330	8.5845	
736461.7813	05/11/2016 18:45	330	8.5845	
736461.7917	05/11/2016 19:00	327	8.5845	
736461.8021	05/11/2016 19:15	327	8.5845	
736461.8125	05/11/2016 19:30	327	8.5845	
736461.8229	05/11/2016 19:45	326	8.5845	
736461.8333	05/11/2016 20:00	325	8.5845	
736461.8438	05/11/2016 20:15	323	8.5845	
736461.8542	05/11/2016 20:30	323	8.5845	
736461.8646	05/11/2016 20:45	322	8.5845	
736461.875	05/11/2016 21:00	322	8.5845	
736461.8854	05/11/2016 21:15	320	8.5845	
736461.8958	05/11/2016 21:30	319	8.5845	
736461.9063	05/11/2016 21:45	319	8.5845	
736461.9167	05/11/2016 22:00	318	8.5845	
736461.9271	05/11/2016 22:15	316	8.5845	
736461.9375	05/11/2016 22:30	316	8.5845	
736461.9479	05/11/2016 22:45	315	8.5845	
736461.9583	05/11/2016 23:00	313	8.5845	
736461.9688	05/11/2016 23:15	313	8.5845	
736461.9792	05/11/2016 23:30	312	8.5845	
736461.9896	05/11/2016 23:45	311	8.5845	
736462	05/12/2016 00:00	311	8.5845	
736462.0104	05/12/2016 00:15	309	8.5845	
736462.0208	05/12/2016 00:30	309	8.5845	
736462.0313	05/12/2016 00:45	308	8.5845	
736462.0417	05/12/2016 01:00	308	8.5845	
736462.0521	05/12/2016 01:15	307	8.5845	
736462.0625	05/12/2016 01:30	305	8.5845	
736462.0729	05/12/2016 01:45	305	8.5845	
736462.0833	05/12/2016 02:00	304	8.5845	
736462.0938	05/12/2016 02:15	304	8.5845	
736462.1042	05/12/2016 02:30	302	8.5845	
736462.1146	05/12/2016 02:45	301	8.5845	
736462.125	05/12/2016 03:00	302	8.5845	
736462.1354	05/12/2016 03:15	300	8.5845	
736462.1458	05/12/2016 03:30	300	8.5845	
736462.1563	05/12/2016 03:45	298	8.5845	
736462.1667	05/12/2016 04:00	298	8.5845	
736462.1771	05/12/2016 04:15	297	8.5845	
736462.1875	05/12/2016 04:30	297	8.5845	
736462.1979	05/12/2016 04:45	296	8.5845	
736462.2083	05/12/2016 05:00	296	8.5845	
736462.2188	05/12/2016 05:15	294	8.5845	
736462.2292	05/12/2016 05:30	294	8.5845	
736462.2396	05/12/2016 05:45	293	8.5845	
736462.25	05/12/2016 06:00	293	8.5845	
736462.2604	05/12/2016 06:15	293	8.5845	
736462.2708	05/12/2016 06:30	292	8.5845	
736462.2813	05/12/2016 06:45	290	8.5845	
736462.2917	05/12/2016 07:00	290	8.5845	
736462.3021	05/12/2016 07:15	290	8.5845	
736462.3125	05/12/2016 07:30	289	8.5845	
736462.3229	05/12/2016 07:45	288	8.5845	
736462.3333	05/12/2016 08:00	288	8.5845	
736462.3438	05/12/2016 08:15	288	8.5845	
736462.3542	05/12/2016 08:30	286	8.5845	
736462.3646	05/12/2016 08:45	286	8.5845	
736462.375	05/12/2016 09:00	285	8.5845	
736462.3854	05/12/2016 09:15	285	8.5845	
736462.3958	05/12/2016 09:30	285	8.5845	
736462.4063	05/12/2016 09:45	284	8.5845	
736462.4167	05/12/2016 10:00	284	8.5845	
736462.4271	05/12/2016 10:15	282	8.5845	
736462.4375	05/12/2016 10:30	282	8.5845	
736462.4479	05/12/2016 10:45	282	8.5845	
736462.4583	05/12/2016 11:00	280	8.5845	
736462.4688	05/12/2016 11:15	280	8.5845	
736462.4792	05/12/2016 11:30	280	8.5845	
736462.4896	05/12/2016 11:45	278	8.5845	
736462.5	05/12/2016 12:00	278	8.5845	
736462.5104	05/12/2016 12:15	277	8.5845	
736462.5208	05/12/2016 12:30	277	8.5845	
736462.5313	05/12/2016 12:45	277	8.5845	
736462.5417	05/12/2016 13:00	276	8.5845	
736462.5521	05/12/2016 13:15	276	8.5845	
736462.5625	05/12/2016 13:30	274	8.5845	
736462.5729	05/12/2016 13:45	273	8.5845	
736462.5833	05/12/2016 14:00	272	8.5845	
736462.5938	05/12/2016 14:15	272	8.5845	
736462.6042	05/12/2016 14:30	273	8.5845	
736462.6146	05/12/2016 14:45	270	8.5845	
736462.625	05/12/2016 15:00	270	8.5845	
736462.6354	05/12/2016 15:15	270	8.5845	
736462.6458	05/12/2016 15:30	269	8.5845	
736462.6563	05/12/2016 15:45	269	8.5845	
736462.6667	05/12/2016 16:00	267	8.5845	
736462.6771	05/12/2016 16:15	268	8.5845	
736462.6875	05/12/2016 16:30	267	8.5845	
736462.6979	05/12/2016 16:45	265	8.5845	
736462.7083	05/12/2016 17:00	265	8.5845	
736462.7188	05/12/2016 17:15	265	8.5845	
736462.7292	05/12/2016 17:30	265	8.5845	
736462.7396	05/12/2016 17:45	264	8.5845	
736462.75	05/12/2016 18:00	264	8.5845	
736462.7604	05/12/2016 18:15	261	8.5845	
736462.7708	05/12/2016 18:30	263	8.5845	
736462.7813	05/12/2016 18:45	263	8.5845	
736462.7917	05/12/2016 19:00	261	8.5845	
736462.8021	05/12/2016 19:15	260	8.5845	
736462.8125	05/12/2016 19:30	260	8.5845	
736462.8229	05/12/2016 19:45	258	8.5845	
736462.8333	05/12/2016 20:00	259	8.5845	
736462.8438	05/12/2016 20:15	259	8.5845	
736462.8542	05/12/2016 20:30	258	8.5845	
736462.8646	05/12/2016 20:45	256	8.5845	
736462.875	05/12/2016 21:00	256	8.5845	
736462.8854	05/12/2016 21:15	255	8.5845	
736462.8958	05/12/2016 21:30	255	8.5845	
736462.9063	05/12/2016 21:45	255	8.5845	
736462.9167	05/12/2016 22:00	254	8.5845	
736462.9271	05/12/2016 22:15	254	8.5845	
736462.9375	05/12/2016 22:30	251	8.5845	
736462.9479	05/12/2016 22:45	253	8.5845	
736462.9583	05/12/2016 23:00	251	8.5845	
736462.9688	05/12/2016 23:15	251	8.5845	
736462.9792	05/12/2016 23:30	251	8.5845	
736462.9896	05/12/2016 23:45	247	8.5845	
736463	05/13/2016 00:00	250	8.5845	
736463.0104	05/13/2016 00:15	249	8.5845	
736463.0208	05/13/2016 00:30	249	8.5845	
736463.0313	05/13/2016 00:45	249	8.5845	
736463.0417	05/13/2016 01:00	247	8.5845	
736463.0521	05/13/2016 01:15	247	8.5845	
736463.0625	05/13/2016 01:30	246	8.5845	
736463.0729	05/13/2016 01:45	246	8.5845	
736463.0833	05/13/2016 02:00	246	8.5845	
736463.0938	05/13/2016 02:15	245	8.5845	
736463.1042	05/13/2016 02:30	245	8.5845	
736463.1146	05/13/2016 02:45	244	8.5845	
736463.125	05/13/2016 03:00	244	8.5845	
736463.1354	05/13/2016 03:15	244	8.5845	
736463.1458	05/13/2016 03:30	244	8.5845	
736463.1563	05/13/2016 03:45	243	8.5845	
736463.1667	05/13/2016 04:00	241	8.5845	
736463.1771	05/13/2016 04:15	240	8.5845	
736463.1875	05/13/2016 04:30	241	8.5845	
736463.1979	05/13/2016 04:45	241	8.5845	
736463.2083	05/13/2016 05:00	240	8.5845	
736463.2188	05/13/2016 05:15	240	8.5845	
736463.2292	05/13/2016 05:30	240	8.5845	
736463.2396	05/13/2016 05:45	236	8.5845	
736463.25	05/13/2016 06:00	239	8.5845	
736463.2604	05/13/2016 06:15	238	8.5845	
736463.2708	05/13/2016 06:30	239	8.5845	
736463.2813	05/13/2016 06:45	238	8.5845	
736463.2917	05/13/2016 07:00	238	8.5845	
736463.3021	05/13/2016 07:15	236	8.5845	
736463.3125	05/13/2016 07:30	238	8.5845	
736463.3229	05/13/2016 07:45	238	8.5845	
736463.3333	05/13/2016 08:00	236	8.5845	
736463.3438	05/13/2016 08:15	236	8.5845	
736463.3542	05/13/2016 08:30	235	8.5845	
736463.3646	05/13/2016 08:45	235	8.5845	
736463.375	05/13/2016 09:00	234	8.5845	
736463.3854	05/13/2016 09:15	234	8.5845	
736463.3958	05/13/2016 09:30	234	8.5845	
736463.4063	05/13/2016 09:45	234	8.5845	
736463.4167	05/13/2016 10:00	233	8.5845	
736463.4271	05/13/2016 10:15	233	8.5845	
736463.4375	05/13/2016 10:30	233	8.5845	
736463.4479	05/13/2016 10:45	230	8.5845	
736463.4583	05/13/2016 11:00	233	8.5845	
736463.4688	05/13/2016 11:15	233	8.5845	
736463.4792	05/13/2016 11:30	233	8.5845	
736463.4896	05/13/2016 11:45	231	8.5845	
736463.5	05/13/2016 12:00	230	8.5845	
736463.5104	05/13/2016 12:15	230	8.5845	
736463.5208	05/13/2016 12:30	230	8.5845	
736463.5313	05/13/2016 12:45	229	8.5845	
736463.5417	05/13/2016 13:00	230	8.5845	
736463.5521	05/13/2016 13:15	229	8.5845	
736463.5625	05/13/2016 13:30	229	8.5845	
736463.5729	05/13/2016 13:45	228	8.5845	
736463.5833	05/13/2016 14:00	229	8.5845	
736463.5938	05/13/2016 14:15	229	8.5845	
736463.6042	05/13/2016 14:30	228	8.5845	
736463.6146	05/13/2016 14:45	228	8.5845	
736463.625	05/13/2016 15:00	227	8.5845	
736463.6354	05/13/2016 15:15	229	8.5845	
736463.6458	05/13/2016 15:30	229	8.5845	
736463.6563	05/13/2016 15:45	228	8.5845	
736463.6667	05/13/2016 16:00	229	8.5845	
736463.6771	05/13/2016 16:15	230	8.5845	
736463.6875	05/13/2016 16:30	230	8.5845	
736463.6979	05/13/2016 16:45	230	8.5845	
736463.7083	05/13/2016 17:00	229	8.5845	
736463.7188	05/13/2016 17:15	229	8.5845	
736463.7292	05/13/2016 17:30	229	8.5845	
736463.7396	05/13/2016 17:45	229	8.5845	
736463.75	05/13/2016 18:00	230	8.5845	
736463.7604	05/13/2016 18:15	230	8.5845	
736463.7708	05/13/2016 18:30	230	8.5845	
736463.7813	05/13/2016 18:45	229	8.5845	
736463.7917	05/13/2016 19:00	230	8.5845	
736463.8021	05/13/2016 19:15	229	8.5845	
736463.8125	05/13/2016 19:30	228	8.5845	
736463.8229	05/13/2016 19:45	230	8.5845	
736463.8333	05/13/2016 20:00	230	8.5845	
736463.8438	05/13/2016 20:15	230	8.5845	
736463.8542	05/13/2016 20:30	229	8.5845	
736463.8646	05/13/2016 20:45	230	8.5845	
736463.875	05/13/2016 21:00	230	8.5845	
736463.8854	05/13/2016 21:15	230	8.5845	
736463.8958	05/13/2016 21:30	230	8.5845	
736463.9063	05/13/2016 21:45	230	8.5845	
736463.9167	05/13/2016 22:00	230	8.5845	
736463.9271	05/13/2016 22:15	230	8.5845	
736463.9375	05/13/2016 22:30	229	8.5845	
736463.9479	05/13/2016 22:45	230	8.5845	
736463.9583	05/13/2016 23:00	229	8.5845	
736463.9688	05/13/2016 23:15	229	8.5845	
736463.9792	05/13/2016 23:30	229	8.5845	
736463.9896	05/13/2016 23:45	229	8.5845	
736464	05/14/2016 00:00	229	8.5845	
736464.0104	05/14/2016 00:15	228	8.5845	
736464.0208	05/14/2016 00:30	228	8.5845	
736464.0313	05/14/2016 00:45	229	8.5845	
736464.0417	05/14/2016 01:00	229	8.5845	
736464.0521	05/14/2016 01:15	227	8.5845	
736464.0625	05/14/2016 01:30	227	8.5845	
736464.0729	05/14/2016 01:45	227	8.5845	
736464.0833	05/14/2016 02:00	228	8.5845	
736464.0938	05/14/2016 02:15	228	8.5845	
736464.1042	05/14/2016 02:30	227	8.5845	
736464.1146	05/14/2016 02:45	227	8.5845	
736464.125	05/14/2016 03:00	227	8.5845	
736464.1354	05/14/2016 03:15	227	8.5845	
736464.1458	05/14/2016 03:30	227	8.5845	
736464.1563	05/14/2016 03:45	227	8.5845	
736464.1667	05/14/2016 04:00	225	8.5845	
736464.1771	05/14/2016 04:15	225	8.5845	
736464.1875	05/14/2016 04:30	225	8.5845	
736464.1979	05/14/2016 04:45	225	8.5845	
736464.2083	05/14/2016 05:00	225	8.5845	
736464.2188	05/14/2016 05:15	223	8.5845	
736464.2292	05/14/2016 05:30	224	8.5845	
736464.2396	05/14/2016 05:45	224	8.5845	
736464.25	05/14/2016 06:00	224	8.5845	
736464.2604	05/14/2016 06:15	225	8.5845	
736464.2708	05/14/2016 06:30	224	8.5845	
736464.2813	05/14/2016 06:45	224	8.5845	
736464.2917	05/14/2016 07:00	224	8.5845	
736464.3021	05/14/2016 07:15	225	8.5845	
736464.3125	05/14/2016 07:30	224	8.5845	
736464.3229	05/14/2016 07:45	225	8.5845	
736464.3333	05/14/2016 08:00	224	8.5845	
736464.3438	05/14/2016 08:15	225	8.5845	
736464.3542	05/14/2016 08:30	224	8.5845	
736464.3646	05/14/2016 08:45	224	8.5845	
736464.375	05/14/2016 09:00	224	8.5845	
736464.3854	05/14/2016 09:15	224	8.5845	
736464.3958	05/14/2016 09:30	225	8.5845	
736464.4063	05/14/2016 09:45	225	8.5845	
736464.4167	05/14/2016 10:00	225	8.5845	
736464.4271	05/14/2016 10:15	224	8.5845	
736464.4375	05/14/2016 10:30	224	8.5845	
736464.4479	05/14/2016 10:45	224	8.5845	
736464.4583	05/14/2016 11:00	223	8.5845	
736464.4688	05/14/2016 11:15	224	8.5845	
736464.4792	05/14/2016 11:30	224	8.5845	
736464.4896	05/14/2016 11:45	224	8.5845	
736464.5	05/14/2016 12:00	223	8.5845	
736464.5104	05/14/2016 12:15	224	8.5845	
736464.5208	05/14/2016 12:30	223	8.5845	
736464.5313	05/14/2016 12:45	223	8.5845	
736464.5417	05/14/2016 13:00	223	8.5845	
736464.5521	05/14/2016 13:15	222	8.5845	
736464.5625	05/14/2016 13:30	223	8.5845	
736464.5729	05/14/2016 13:45	222	8.5845	
736464.5833	05/14/2016 14:00	221	8.5845	
736464.5938	05/14/2016 14:15	221	8.5845	
736464.6042	05/14/2016 14:30	221	8.5845	
736464.6146	05/14/2016 14:45	221	8.5845	
736464.625	05/14/2016 15:00	218	8.5845	
736464.6354	05/14/2016 15:15	218	8.5845	
736464.6458	05/14/2016 15:30	218	8.5845	
736464.6563	05/14/2016 15:45	219	8.5845	
736464.6667	05/14/2016 16:00	217	8.5845	
736464.6771	05/14/2016 16:15	217	8.5845	
736464.6875	05/14/2016 16:30	217	8.5845	
736464.6979	05/14/2016 16:45	217	8.5845	
736464.7083	05/14/2016 17:00	216	8.5845	
736464.7188	05/14/2016 17:15	217	8.5845	
736464.7292	05/14/2016 17:30	216	8.5845	
736464.7396	05/14/2016 17:45	216	8.5845	
736464.75	05/14/2016 18:00	214	8.5845	
736464.7604	05/14/2016 18:15	214	8.5845	
736464.7708	05/14/2016 18:30	215	8.5845	
736464.7813	05/14/2016 18:45	214	8.5845	
736464.7917	05/14/2016 19:00	212	8.5845	
736464.8021	05/14/2016 19:15	212	8.5845	
736464.8125	05/14/2016 19:30	214	8.5845	
736464.8229	05/14/2016 19:45	212	8.5845	
736464.8333	05/14/2016 20:00	212	8.5845	
736464.8438	05/14/2016 20:15	211	8.5845	
736464.8542	05/14/2016 20:30	211	8.5845	
736464.8646	05/14/2016 20:45	210	8.5845	
736464.875	05/14/2016 21:00	210	8.5845	
736464.8854	05/14/2016 21:15	210	8.5845	
736464.8958	05/14/2016 21:30	210	8.5845	
736464.9063	05/14/2016 21:45	209	8.5845	
736464.9167	05/14/2016 22:00	208	8.5845	
736464.9271	05/14/2016 22:15	208	8.5845	
736464.9375	05/14/2016 22:30	208	8.5845	
736464.9479	05/14/2016 22:45	208	8.5845	
736464.9583	05/14/2016 23:00	208	8.5845	
736464.9688	05/14/2016 23:15	208	8.5845	
736464.9792	05/14/2016 23:30	207	8.5845	
736464.9896	05/14/2016 23:45	205	8.5845	
736465	05/15/2016 00:00	207	8.5845	
736465.0104	05/15/2016 00:15	205	8.5845	
736465.0208	05/15/2016 00:30	207	8.5845	
736465.0313	05/15/2016 00:45	204	8.5845	
736465.0417	05/15/2016 01:00	205	8.5845	
736465.0521	05/15/2016 01:15	204	8.5845	
736465.0625	05/15/2016 01:30	204	8.5845	
736465.0729	05/15/2016 01:45	204	8.5845	
736465.0833	05/15/2016 02:00	204	8.5845	
736465.0938	05/15/2016 02:15	203	8.5845	
736465.1042	05/15/2016 02:30	203	8.5845	
736465.1146	05/15/2016 02:45	203	8.5845	
736465.125	05/15/2016 03:00	202	8.5845	
736465.1354	05/15/2016 03:15	203	8.5845	
736465.1458	05/15/2016 03:30	203	8.5845	
736465.1563	05/15/2016 03:45	202	8.5845	
736465.1667	05/15/2016 04:00	202	8.5845	
736465.1771	05/15/2016 04:15	201	8.5845	
736465.1875	05/15/2016 04:30	201	8.5845	
736465.1979	05/15/2016 04:45	201	8.5845	
736465.2083	05/15/2016 05:00	202	8.5845	
736465.2188	05/15/2016 05:15	201	8.5845	
736465.2292	05/15/2016 05:30	201	8.5845	
736465.2396	05/15/2016 05:45	201	8.5845	
736465.25	05/15/2016 06:00	200	8.5845	
736465.2604	05/15/2016 06:15	200	8.5845	
736465.2708	05/15/2016 06:30	200	8.5845	
736465.2813	05/15/2016 06:45	199	8.5845	
736465.2917	05/15/2016 07:00	199	8.5845	
736465.3021	05/15/2016 07:15	199	8.5845	
736465.3125	05/15/2016 07:30	199	8.5845	
736465.3229	05/15/2016 07:45	199	8.5845	
736465.3333	05/15/2016 08:00	199	8.5845	
736465.3438	05/15/2016 08:15	199	8.5845	
736465.3542	05/15/2016 08:30	199	8.5845	
736465.3646	05/15/2016 08:45	199	8.5845	
736465.375	05/15/2016 09:00	199	8.5845	
736465.3854	05/15/2016 09:15	197	8.5845	
736465.3958	05/15/2016 09:30	197	8.5845	
736465.4063	05/15/2016 09:45	197	8.5845	
736465.4167	05/15/2016 10:00	196	8.5845	
736465.4271	05/15/2016 10:15	196	8.5845	
736465.4375	05/15/2016 10:30	197	8.5845	
736465.4479	05/15/2016 10:45	196	8.5845	
736465.4583	05/15/2016 11:00	196	8.5845	
736465.4688	05/15/2016 11:15	197	8.5845	
736465.4792	05/15/2016 11:30	197	8.5845	
736465.4896	05/15/2016 11:45	195	8.5845	
736465.5	05/15/2016 12:00	196	8.5845	
736465.5104	05/15/2016 12:15	196	8.5845	
736465.5208	05/15/2016 12:30	196	8.5845	
736465.5313	05/15/2016 12:45	195	8.5845	
736465.5417	05/15/2016 13:00	195	8.5845	
736465.5521	05/15/2016 13:15	193	8.5845	
736465.5625	05/15/2016 13:30	194	8.5845	
736465.5729	05/15/2016 13:45	194	8.5845	
736465.5833	05/15/2016 14:00	194	8.5845	
736465.5938	05/15/2016 14:15	194	8.5845	
736465.6042	05/15/2016 14:30	193	8.5845	
736465.6146	05/15/2016 14:45	194	8.5845	
736465.625	05/15/2016 15:00	193	8.5845	
736465.6354	05/15/2016 15:15	194	8.5845	
736465.6458	05/15/2016 15:30	193	8.5845	
736465.6563	05/15/2016 15:45	193	8.5845	
736465.6667	05/15/2016 16:00	193	8.5845	
736465.6771	05/15/2016 16:15	193	8.5845	
736465.6875	05/15/2016 16:30	194	8.5845	
736465.6979	05/15/2016 16:45	193	8.5845	
736465.7083	05/15/2016 17:00	193	8.5845	
736465.7188	05/15/2016 17:15	193	8.5845	
736465.7292	05/15/2016 17:30	192	8.5845	
736465.7396	05/15/2016 17:45	192	8.5845	
736465.75	05/15/2016 18:00	191	8.5845	
736465.7604	05/15/2016 18:15	192	8.5845	
736465.7708	05/15/2016 18:30	192	8.5845	
736465.7813	05/15/2016 18:45	192	8.5845	
736465.7917	05/15/2016 19:00	192	8.5845	
736465.8021	05/15/2016 19:15	192	8.5845	
736465.8125	05/15/2016 19:30	192	8.5845	
736465.8229	05/15/2016 19:45	191	8.5845	
736465.8333	05/15/2016 20:00	191	8.5845	
736465.8438	05/15/2016 20:15	191	8.5845	
736465.8542	05/15/2016 20:30	191	8.5845	
736465.8646	05/15/2016 20:45	191	8.5845	
736465.875	05/15/2016 21:00	191	8.5845	
736465.8854	05/15/2016 21:15	189	8.5845	
736465.8958	05/15/2016 21:30	191	8.5845	
736465.9063	05/15/2016 21:45	191	8.5845	
736465.9167	05/15/2016 22:00	191	8.5845	
736465.9271	05/15/2016 22:15	191	8.5845	
736465.9375	05/15/2016 22:30	191	8.5845	
736465.9479	05/15/2016 22:45	189	8.5845	
736465.9583	05/15/2016 23:00	189	8.5845	
736465.9688	05/15/2016 23:15	189	8.5845	
736465.9792	05/15/2016 23:30	188	8.5845	
736465.9896	05/15/2016 23:45	189	8.5845	
736466	05/16/2016 00:00	189	8.5845	
736466.0104	05/16/2016 00:15	188	8.5845	
736466.0208	05/16/2016 00:30	188	8.5845	
736466.0313	05/16/2016 00:45	188	8.5845	
736466.0417	05/16/2016 01:00	186	8.5845	
736466.0521	05/16/2016 01:15	188	8.5845	
736466.0625	05/16/2016 01:30	187	8.5845	
736466.0729	05/16/2016 01:45	187	8.5845	
736466.0833	05/16/2016 02:00	188	8.5845	
736466.0938	05/16/2016 02:15	187	8.5845	
736466.1042	05/16/2016 02:30	187	8.5845	
736466.1146	05/16/2016 02:45	187	8.5845	
736466.125	05/16/2016 03:00	187	8.5845	
736466.1354	05/16/2016 03:15	186	8.5845	
736466.1458	05/16/2016 03:30	187	8.5845	
736466.1563	05/16/2016 03:45	187	8.5845	
736466.1667	05/16/2016 04:00	186	8.5845	
736466.1771	05/16/2016 04:15	186	8.5845	
736466.1875	05/16/2016 04:30	186	8.5845	
736466.1979	05/16/2016 04:45	186	8.5845	
736466.2083	05/16/2016 05:00	185	8.5845	
736466.2188	05/16/2016 05:15	186	8.5845	
736466.2292	05/16/2016 05:30	185	8.5845	
736466.2396	05/16/2016 05:45	185	8.5845	
736466.25	05/16/2016 06:00	185	8.5845	
736466.2604	05/16/2016 06:15	185	8.5845	
736466.2708	05/16/2016 06:30	185	8.5845	
736466.2813	05/16/2016 06:45	185	8.5845	
736466.2917	05/16/2016 07:00	184	8.5845	
736466.3021	05/16/2016 07:15	184	8.5845	
736466.3125	05/16/2016 07:30	184	8.5845	
736466.3229	05/16/2016 07:45	185	8.5845	
736466.3333	05/16/2016 08:00	184	8.5845	
736466.3438	05/16/2016 08:15	184	8.5845	
736466.3542	05/16/2016 08:30	184	8.5845	
736466.3646	05/16/2016 08:45	184	8.5845	
736466.375	05/16/2016 09:00	182	8.5845	
736466.3854	05/16/2016 09:15	184	8.5845	
736466.3958	05/16/2016 09:30	183	8.5845	
736466.4063	05/16/2016 09:45	184	8.5845	
736466.4167	05/16/2016 10:00	183	8.5845	
736466.4271	05/16/2016 10:15	183	8.5845	
736466.4375	05/16/2016 10:30	184	8.5845	
736466.4479	05/16/2016 10:45	183	8.5845	
736466.4583	05/16/2016 11:00	182	8.5845	
736466.4688	05/16/2016 11:15	183	8.5845	
736466.4792	05/16/2016 11:30	182	8.5845	
736466.4896	05/16/2016 11:45	183	8.5845	
736466.5	05/16/2016 12:00	183	8.5845	
736466.5104	05/16/2016 12:15	183	8.5845	
736466.5208	05/16/2016 12:30	182	8.5845	
736466.5313	05/16/2016 12:45	182	8.5845	
736466.5417	05/16/2016 13:00	182	8.5845	
736466.5521	05/16/2016 13:15	181	8.5845	
736466.5625	05/16/2016 13:30	182	8.5845	
736466.5729	05/16/2016 13:45	182	8.5845	
736466.5833	05/16/2016 14:00	182	8.5845	
736466.5938	05/16/2016 14:15	181	8.5845	
736466.6042	05/16/2016 14:30	182	8.5845	
736466.6146	05/16/2016 14:45	181	8.5845	
736466.625	05/16/2016 15:00	181	8.5845	
736466.6354	05/16/2016 15:15	181	8.5845	
736466.6458	05/16/2016 15:30	182	8.5845	
736466.6563	05/16/2016 15:45	181	8.5845	
736466.6667	05/16/2016 16:00	181	8.5845	
736466.6771	05/16/2016 16:15	182	8.5845	
736466.6875	05/16/2016 16:30	181	8.5845	
736466.6979	05/16/2016 16:45	181	8.5845	
736466.7083	05/16/2016 17:00	182	8.5845	
736466.7188	05/16/2016 17:15	180	8.5845	
736466.7292	05/16/2016 17:30	180	8.5845	
736466.7396	05/16/2016 17:45	180	8.5845	
736466.75	05/16/2016 18:00	181	8.5845	
736466.7604	05/16/2016 18:15	180	8.5845	
736466.7708	05/16/2016 18:30	180	8.5845	
736466.7813	05/16/2016 18:45	178	8.5845	
736466.7917	05/16/2016 19:00	178	8.5845	
736466.8021	05/16/2016 19:15	178	8.5845	
736466.8125	05/16/2016 19:30	178	8.5845	
736466.8229	05/16/2016 19:45	178	8.5845	
736466.8333	05/16/2016 20:00	177	8.5845	
736466.8438	05/16/2016 20:15	178	8.5845	
736466.8542	05/16/2016 20:30	178	8.5845	
736466.8646	05/16/2016 20:45	178	8.5845	
736466.875	05/16/2016 21:00	177	8.5845	
736466.8854	05/16/2016 21:15	178	8.5845	
736466.8958	05/16/2016 21:30	178	8.5845	
736466.9063	05/16/2016 21:45	177	8.5845	
736466.9167	05/16/2016 22:00	177	8.5845	
736466.9271	05/16/2016 22:15	177	8.5845	
736466.9375	05/16/2016 22:30	175	8.5845	
736466.9479	05/16/2016 22:45	177	8.5845	
736466.9583	05/16/2016 23:00	175	8.5845	
736466.9688	05/16/2016 23:15	176	8.5845	
736466.9792	05/16/2016 23:30	177	8.5845	
736466.9896	05/16/2016 23:45	176	8.5845	
736467	05/17/2016 00:00	176	8.5845	
736467.0104	05/17/2016 00:15	176	8.5845	
736467.0208	05/17/2016 00:30	176	8.5845	
736467.0313	05/17/2016 00:45	176	8.5845	
736467.0417	05/17/2016 01:00	176	8.5845	
736467.0521	05/17/2016 01:15	176	8.5845	
736467.0625	05/17/2016 01:30	175	8.5845	
736467.0729	05/17/2016 01:45	175	8.5845	
736467.0833	05/17/2016 02:00	176	8.5845	
736467.0938	05/17/2016 02:15	175	8.5845	
736467.1042	05/17/2016 02:30	175	8.5845	
736467.1146	05/17/2016 02:45	174	8.5845	
736467.125	05/17/2016 03:00	175	8.5845	
736467.1354	05/17/2016 03:15	174	8.5845	
736467.1458	05/17/2016 03:30	174	8.5845	
736467.1563	05/17/2016 03:45	174	8.5845	
736467.1667	05/17/2016 04:00	174	8.5845	
736467.1771	05/17/2016 04:15	174	8.5845	
736467.1875	05/17/2016 04:30	174	8.5845	
736467.1979	05/17/2016 04:45	173	8.5845	
736467.2083	05/17/2016 05:00	174	8.5845	
736467.2188	05/17/2016 05:15	173	8.5845	
736467.2292	05/17/2016 05:30	174	8.5845	
736467.2396	05/17/2016 05:45	173	8.5845	
736467.25	05/17/2016 06:00	173	8.5845	
736467.2604	05/17/2016 06:15	174	8.5845	
736467.2708	05/17/2016 06:30	173	8.5845	
736467.2813	05/17/2016 06:45	172	8.5845	
736467.2917	05/17/2016 07:00	172	8.5845	
736467.3021	05/17/2016 07:15	173	8.5845	
736467.3125	05/17/2016 07:30	173	8.5845	
736467.3229	05/17/2016 07:45	172	8.5845	
736467.3333	05/17/2016 08:00	171	8.5845	
736467.3438	05/17/2016 08:15	173	8.5845	
736467.3542	05/17/2016 08:30	172	8.5845	
736467.3646	05/17/2016 08:45	172	8.5845	
736467.375	05/17/2016 09:00	171	8.5845	
736467.3854	05/17/2016 09:15	172	8.5845	
736467.3958	05/17/2016 09:30	173	8.5845	
736467.4063	05/17/2016 09:45	172	8.5845	
736467.4167	05/17/2016 10:00	171	8.5845	
736467.4271	05/17/2016 10:15	171	8.5845	
736467.4375	05/17/2016 10:30	172	8.5845	
736467.4479	05/17/2016 10:45	170	8.5845	
736467.4583	05/17/2016 11:00	171	8.5845	
736467.4688	05/17/2016 11:15	170	8.5845	
736467.4792	05/17/2016 11:30	171	8.5845	
736467.4896	05/17/2016 11:45	171	8.5845	
736467.5	05/17/2016 12:00	171	8.5845	
736467.5104	05/17/2016 12:15	171	8.5845	
736467.5208	05/17/2016 12:30	170	8.5845	
736467.5313	05/17/2016 12:45	170	8.5845	
736467.5417	05/17/2016 13:00	169	8.5845	
736467.5521	05/17/2016 13:15	169	8.5845	
736467.5625	05/17/2016 13:30	170	8.5845	
736467.5729	05/17/2016 13:45	169	8.5845	
736467.5833	05/17/2016 14:00	170	8.5845	
736467.5938	05/17/2016 14:15	171	8.5845	
736467.6042	05/17/2016 14:30	171	8.5845	
736467.6146	05/17/2016 14:45	170	8.5845	
736467.625	05/17/2016 15:00	170	8.5845	
736467.6354	05/17/2016 15:15	169	8.5845	
736467.6458	05/17/2016 15:30	171	8.5845	
736467.6563	05/17/2016 15:45	170	8.5845	
736467.6667	05/17/2016 16:00	170	8.5845	
736467.6771	05/17/2016 16:15	170	8.5845	
736467.6875	05/17/2016 16:30	170	8.5845	
736467.6979	05/17/2016 16:45	170	8.5845	
736467.7083	05/17/2016 17:00	169	8.5845	
736467.7188	05/17/2016 17:15	168	8.5845	
736467.7292	05/17/2016 17:30	169	8.5845	
736467.7396	05/17/2016 17:45	169	8.5845	
736467.75	05/17/2016 18:00	169	8.5845	
736467.7604	05/17/2016 18:15	168	8.5845	
736467.7708	05/17/2016 18:30	169	8.5845	
736467.7813	05/17/2016 18:45	168	8.5845	
736467.7917	05/17/2016 19:00	169	8.5845	
736467.8021	05/17/2016 19:15	169	8.5845	
736467.8125	05/17/2016 19:30	166	8.5845	
736467.8229	05/17/2016 19:45	168	8.5845	
736467.8333	05/17/2016 20:00	167	8.5845	
736467.8438	05/17/2016 20:15	168	8.5845	
736467.8542	05/17/2016 20:30	169	8.5845	
736467.8646	05/17/2016 20:45	168	8.5845	
736467.875	05/17/2016 21:00	166	8.5845	
736467.8854	05/17/2016 21:15	168	8.5845	
736467.8958	05/17/2016 21:30	168	8.5845	
736467.9063	05/17/2016 21:45	169	8.5845	
736467.9167	05/17/2016 22:00	168	8.5845	
736467.9271	05/17/2016 22:15	167	8.5845	
736467.9375	05/17/2016 22:30	168	8.5845	
736467.9479	05/17/2016 22:45	167	8.5845	
736467.9583	05/17/2016 23:00	168	8.5845	
736467.9688	05/17/2016 23:15	167	8.5845	
736467.9792	05/17/2016 23:30	167	8.5845	
736467.9896	05/17/2016 23:45	167	8.5845	
736468	05/18/2016 00:00	167	8.5845	
736468.0104	05/18/2016 00:15	167	8.5845	
736468.0208	05/18/2016 00:30	167	8.5845	
736468.0313	05/18/2016 00:45	167	8.5845	
736468.0417	05/18/2016 01:00	167	8.5845	
736468.0521	05/18/2016 01:15	167	8.5845	
736468.0625	05/18/2016 01:30	167	8.5845	
736468.0729	05/18/2016 01:45	166	8.5845	
736468.0833	05/18/2016 02:00	167	8.5845	
736468.0938	05/18/2016 02:15	166	8.5845	
736468.1042	05/18/2016 02:30	166	8.5845	
736468.1146	05/18/2016 02:45	166	8.5845	
736468.125	05/18/2016 03:00	167	8.5845	
736468.1354	05/18/2016 03:15	166	8.5845	
736468.1458	05/18/2016 03:30	166	8.5845	
736468.1563	05/18/2016 03:45	166	8.5845	
736468.1667	05/18/2016 04:00	166	8.5845	
736468.1771	05/18/2016 04:15	166	8.5845	
736468.1875	05/18/2016 04:30	167	8.5845	
736468.1979	05/18/2016 04:45	166	8.5845	
736468.2083	05/18/2016 05:00	166	8.5845	
736468.2188	05/18/2016 05:15	166	8.5845	
736468.2292	05/18/2016 05:30	166	8.5845	
736468.2396	05/18/2016 05:45	166	8.5845	
736468.25	05/18/2016 06:00	166	8.5845	
736468.2604	05/18/2016 06:15	166	8.5845	
736468.2708	05/18/2016 06:30	166	8.5845	
736468.2813	05/18/2016 06:45	166	8.5845	
736468.2917	05/18/2016 07:00	165	8.5845	
736468.3021	05/18/2016 07:15	166	8.5845	
736468.3125	05/18/2016 07:30	166	8.5845	
736468.3229	05/18/2016 07:45	166	8.5845	
736468.3333	05/18/2016 08:00	166	8.5845	
736468.3438	05/18/2016 08:15	166	8.5845	
736468.3542	05/18/2016 08:30	165	8.5845	
736468.3646	05/18/2016 08:45	165	8.5845	
736468.375	05/18/2016 09:00	166	8.5845	
736468.3854	05/18/2016 09:15	165	8.5845	
736468.3958	05/18/2016 09:30	165	8.5845	
736468.4063	05/18/2016 09:45	165	8.5845	
736468.4167	05/18/2016 10:00	165	8.5845	
736468.4271	05/18/2016 10:15	164	8.5845	
736468.4375	05/18/2016 10:30	165	8.5845	
736468.4479	05/18/2016 10:45	164	8.5845	
736468.4583	05/18/2016 11:00	164	8.5845	
736468.4688	05/18/2016 11:15	164	8.5845	
736468.4792	05/18/2016 11:30	162	8.5845	
736468.4896	05/18/2016 11:45	162	8.5845	
736468.5	05/18/2016 12:00	164	8.5845	
736468.5104	05/18/2016 12:15	162	8.5845	
736468.5208	05/18/2016 12:30	162	8.5845	
736468.5313	05/18/2016 12:45	162	8.5845	
736468.5417	05/18/2016 13:00	162	8.5845	
736468.5521	05/18/2016 13:15	162	8.5845	
736468.5625	05/18/2016 13:30	162	8.5845	
736468.5729	05/18/2016 13:45	162	8.5845	
736468.5833	05/18/2016 14:00	162	8.5845	
736468.5938	05/18/2016 14:15	162	8.5845	
736468.6042	05/18/2016 14:30	162	8.5845	
736468.6146	05/18/2016 14:45	161	8.5845	
736468.625	05/18/2016 15:00	161	8.5845	
736468.6354	05/18/2016 15:15	161	8.5845	
736468.6458	05/18/2016 15:30	161	8.5845	
736468.6563	05/18/2016 15:45	161	8.5845	
736468.6667	05/18/2016 16:00	161	8.5845	
736468.6771	05/18/2016 16:15	160	8.5845	
736468.6875	05/18/2016 16:30	160	8.5845	
736468.6979	05/18/2016 16:45	160	8.5845	
736468.7083	05/18/2016 17:00	160	8.5845	
736468.7188	05/18/2016 17:15	160	8.5845	
736468.7292	05/18/2016 17:30	160	8.5845	
736468.7396	05/18/2016 17:45	160	8.5845	
736468.75	05/18/2016 18:00	159	8.5845	
736468.7604	05/18/2016 18:15	160	8.5845	
736468.7708	05/18/2016 18:30	160	8.5845	
736468.7813	05/18/2016 18:45	160	8.5845	
736468.7917	05/18/2016 19:00	160	8.5845	
736468.8021	05/18/2016 19:15	159	8.5845	
736468.8125	05/18/2016 19:30	160	8.5845	
736468.8229	05/18/2016 19:45	159	8.5845	
736468.8333	05/18/2016 20:00	159	8.5845	
736468.8438	05/18/2016 20:15	160	8.5845	
736468.8542	05/18/2016 20:30	159	8.5845	
736468.8646	05/18/2016 20:45	159	8.5845	
736468.875	05/18/2016 21:00	159	8.5845	
736468.8854	05/18/2016 21:15	159	8.5845	
736468.8958	05/18/2016 21:30	159	8.5845	
736468.9063	05/18/2016 21:45	158	8.5845	
736468.9167	05/18/2016 22:00	158	8.5845	
736468.9271	05/18/2016 22:15	158	8.5845	
736468.9375	05/18/2016 22:30	159	8.5845	
736468.9479	05/18/2016 22:45	158	8.5845	
736468.9583	05/18/2016 23:00	158	8.5845	
736468.9688	05/18/2016 23:15	158	8.5845	
736468.9792	05/18/2016 23:30	158	8.5845	
736468.9896	05/18/2016 23:45	157	8.5845	
736469	05/19/2016 00:00	158	8.5845	
736469.0104	05/19/2016 00:15	157	8.5845	
736469.0208	05/19/2016 00:30	157	8.5845	
736469.0313	05/19/2016 00:45	157	8.5845	
736469.0417	05/19/2016 01:00	157	8.5845	
736469.0521	05/19/2016 01:15	157	8.5845	
736469.0625	05/19/2016 01:30	157	8.5845	
736469.0729	05/19/2016 01:45	158	8.5845	
736469.0833	05/19/2016 02:00	157	8.5845	
736469.0938	05/19/2016 02:15	156	8.5845	
736469.1042	05/19/2016 02:30	157	8.5845	
736469.1146	05/19/2016 02:45	157	8.5845	
736469.125	05/19/2016 03:00	156	8.5845	
736469.1354	05/19/2016 03:15	156	8.5845	
736469.1458	05/19/2016 03:30	156	8.5845	
736469.1563	05/19/2016 03:45	156	8.5845	
736469.1667	05/19/2016 04:00	156	8.5845	
736469.1771	05/19/2016 04:15	156	8.5845	
736469.1875	05/19/2016 04:30	156	8.5845	
736469.1979	05/19/2016 04:45	155	8.5845	
736469.2083	05/19/2016 05:00	155	8.5845	
736469.2188	05/19/2016 05:15	156	8.5845	
736469.2292	05/19/2016 05:30	155	8.5845	
736469.2396	05/19/2016 05:45	155	8.5845	
736469.25	05/19/2016 06:00	155	8.5845	
736469.2604	05/19/2016 06:15	155	8.5845	
736469.2708	05/19/2016 06:30	155	8.5845	
736469.2813	05/19/2016 06:45	154	8.5845	
736469.2917	05/19/2016 07:00	155	8.5845	
736469.3021	05/19/2016 07:15	155	8.5845	
736469.3125	05/19/2016 07:30	155	8.5845	
736469.3229	05/19/2016 07:45	154	8.5845	
736469.3333	05/19/2016 08:00	154	8.5845	
736469.3438	05/19/2016 08:15	154	8.5845	
736469.3542	05/19/2016 08:30	155	8.5845	
736469.3646	05/19/2016 08:45	154	8.5845	
736469.375	05/19/2016 09:00	154	8.5845	
736469.3854	05/19/2016 09:15	154	8.5845	
736469.3958	05/19/2016 09:30	154	8.5845	
736469.4063	05/19/2016 09:45	154	8.5845	
736469.4167	05/19/2016 10:00	154	8.5845	
736469.4271	05/19/2016 10:15	154	8.5845	
736469.4375	05/19/2016 10:30	154	8.5845	
736469.4479	05/19/2016 10:45	154	8.5845	
736469.4583	05/19/2016 11:00	155	8.5845	
736469.4688	05/19/2016 11:15	154	8.5845	
736469.4792	05/19/2016 11:30	154	8.5845	
736469.4896	05/19/2016 11:45	154	8.5845	
736469.5	05/19/2016 12:00	154	8.5845	
736469.5104	05/19/2016 12:15	154	8.5845	
736469.5208	05/19/2016 12:30	154	8.5845	
736469.5313	05/19/2016 12:45	154	8.5845	
736469.5417	05/19/2016 13:00	153	8.5845	
736469.5521	05/19/2016 13:15	153	8.5845	
736469.5625	05/19/2016 13:30	153	8.5845	
736469.5729	05/19/2016 13:45	153	8.5845	
736469.5833	05/19/2016 14:00	153	8.5845	
736469.5938	05/19/2016 14:15	153	8.5845	
736469.6042	05/19/2016 14:30	153	8.5845	
736469.6146	05/19/2016 14:45	153	8.5845	
736469.625	05/19/2016 15:00	153	8.5845	
736469.6354	05/19/2016 15:15	153	8.5845	
736469.6458	05/19/2016 15:30	153	8.5845	
736469.6563	05/19/2016 15:45	153	8.5845	
736469.6667	05/19/2016 16:00	153	8.5845	
736469.6771	05/19/2016 16:15	153	8.5845	
736469.6875	05/19/2016 16:30	152	8.5845	
736469.6979	05/19/2016 16:45	152	8.5845	
736469.7083	05/19/2016 17:00	152	8.5845	
736469.7188	05/19/2016 17:15	151	8.5845	
736469.7292	05/19/2016 17:30	152	8.5845	
736469.7396	05/19/2016 17:45	152	8.5845	
736469.75	05/19/2016 18:00	152	8.5845	
736469.7604	05/19/2016 18:15	152	8.5845	
736469.7708	05/19/2016 18:30	152	8.5845	
736469.7813	05/19/2016 18:45	151	8.5845	
736469.7917	05/19/2016 19:00	152	8.5845	
736469.8021	05/19/2016 19:15	151	8.5845	
736469.8125	05/19/2016 19:30	152	8.5845	
736469.8229	05/19/2016 19:45	151	8.5845	
736469.8333	05/19/2016 20:00	151	8.5845	
736469.8438	05/19/2016 20:15	151	8.5845	
736469.8542	05/19/2016 20:30	151	8.5845	
736469.8646	05/19/2016 20:45	152	8.5845	
736469.875	05/19/2016 21:00	151	8.5845	
736469.8854	05/19/2016 21:15	151	8.5845	
736469.8958	05/19/2016 21:30	151	8.5845	
736469.9063	05/19/2016 21:45	151	8.5845	
736469.9167	05/19/2016 22:00	151	8.5845	
736469.9271	05/19/2016 22:15	151	8.5845	
736469.9375	05/19/2016 22:30	150	8.5845	
736469.9479	05/19/2016 22:45	151	8.5845	
736469.9583	05/19/2016 23:00	150	8.5845	
736469.9688	05/19/2016 23:15	150	8.5845	
736469.9792	05/19/2016 23:30	151	8.5845	
736469.9896	05/19/2016 23:45	151	8.5845	
736470	05/20/2016 00:00	150	8.5845	
736470.0104	05/20/2016 00:15	150	8.5845	
736470.0208	05/20/2016 00:30	150	8.5845	
736470.0313	05/20/2016 00:45	151	8.5845	
736470.0417	05/20/2016 01:00	151	8.5845	
736470.0521	05/20/2016 01:15	150	8.5845	
736470.0625	05/20/2016 01:30	150	8.5845	
736470.0729	05/20/2016 01:45	150	8.5845	
736470.0833	05/20/2016 02:00	150	8.5845	
736470.0938	05/20/2016 02:15	150	8.5845	
736470.1042	05/20/2016 02:30	150	8.5845	
736470.1146	05/20/2016 02:45	150	8.5845	
736470.125	05/20/2016 03:00	150	8.5845	
736470.1354	05/20/2016 03:15	150	8.5845	
736470.1458	05/20/2016 03:30	150	8.5845	
736470.1563	05/20/2016 03:45	150	8.5845	
736470.1667	05/20/2016 04:00	149	8.5845	
736470.1771	05/20/2016 04:15	149	8.5845	
736470.1875	05/20/2016 04:30	149	8.5845	
736470.1979	05/20/2016 04:45	149	8.5845	
736470.2083	05/20/2016 05:00	149	8.5845	
736470.2188	05/20/2016 05:15	148	8.5845	
736470.2292	05/20/2016 05:30	149	8.5845	
736470.2396	05/20/2016 05:45	148	8.5845	
736470.25	05/20/2016 06:00	148	8.5845	
736470.2604	05/20/2016 06:15	148	8.5845	
736470.2708	05/20/2016 06:30	148	8.5845	
736470.2813	05/20/2016 06:45	148	8.5845	
736470.2917	05/20/2016 07:00	148	8.5845	
736470.3021	05/20/2016 07:15	148	8.5845	
736470.3125	05/20/2016 07:30	148	8.5845	
736470.3229	05/20/2016 07:45	148	8.5845	
736470.3333	05/20/2016 08:00	147	8.5845	
736470.3438	05/20/2016 08:15	148	8.5845	
736470.3542	05/20/2016 08:30	147	8.5845	
736470.3646	05/20/2016 08:45	146	8.5845	
736470.375	05/20/2016 09:00	147	8.5845	
736470.3854	05/20/2016 09:15	146	8.5845	
736470.3958	05/20/2016 09:30	147	8.5845	
736470.4063	05/20/2016 09:45	147	8.5845	
736470.4167	05/20/2016 10:00	147	8.5845	
736470.4271	05/20/2016 10:15	146	8.5845	
736470.4375	05/20/2016 10:30	147	8.5845	
736470.4479	05/20/2016 10:45	147	8.5845	
736470.4583	05/20/2016 11:00	147	8.5845	
736470.4688	05/20/2016 11:15	147	8.5845	
736470.4792	05/20/2016 11:30	147	8.5845	
736470.4896	05/20/2016 11:45	147	8.5845	
736470.5	05/20/2016 12:00	147	8.5845	
736470.5104	05/20/2016 12:15	146	8.5845	
736470.5208	05/20/2016 12:30	146	8.5845	
736470.5313	05/20/2016 12:45	147	8.5845	
736470.5417	05/20/2016 13:00	146	8.5845	
736470.5521	05/20/2016 13:15	146	8.5845	
736470.5625	05/20/2016 13:30	146	8.5845	
736470.5729	05/20/2016 13:45	146	8.5845	
736470.5833	05/20/2016 14:00	147	8.5845	
736470.5938	05/20/2016 14:15	146	8.5845	
736470.6042	05/20/2016 14:30	146	8.5845	
736470.6146	05/20/2016 14:45	146	8.5845	
736470.625	05/20/2016 15:00	146	8.5845	
736470.6354	05/20/2016 15:15	146	8.5845	
736470.6458	05/20/2016 15:30	146	8.5845	
736470.6563	05/20/2016 15:45	145	8.5845	
736470.6667	05/20/2016 16:00	145	8.5845	
736470.6771	05/20/2016 16:15	145	8.5845	
736470.6875	05/20/2016 16:30	146	8.5845	
736470.6979	05/20/2016 16:45	145	8.5845	
736470.7083	05/20/2016 17:00	145	8.5845	
736470.7188	05/20/2016 17:15	146	8.5845	
736470.7292	05/20/2016 17:30	145	8.5845	
736470.7396	05/20/2016 17:45	145	8.5845	
736470.75	05/20/2016 18:00	145	8.5845	
736470.7604	05/20/2016 18:15	145	8.5845	
736470.7708	05/20/2016 18:30	145	8.5845	
736470.7813	05/20/2016 18:45	145	8.5845	
736470.7917	05/20/2016 19:00	145	8.5845	
736470.8021	05/20/2016 19:15	145	8.5845	
736470.8125	05/20/2016 19:30	144	8.5845	
736470.8229	05/20/2016 19:45	145	8.5845	
736470.8333	05/20/2016 20:00	145	8.5845	
736470.8438	05/20/2016 20:15	144	8.5845	
736470.8542	05/20/2016 20:30	145	8.5845	
736470.8646	05/20/2016 20:45	144	8.5845	
736470.875	05/20/2016 21:00	145	8.5845	
736470.8854	05/20/2016 21:15	145	8.5845	
736470.8958	05/20/2016 21:30	145	8.5845	
736470.9063	05/20/2016 21:45	145	8.5845	
736470.9167	05/20/2016 22:00	144	8.5845	
736470.9271	05/20/2016 22:15	144	8.5845	
736470.9375	05/20/2016 22:30	144	8.5845	
736470.9479	05/20/2016 22:45	144	8.5845	
736470.9583	05/20/2016 23:00	144	8.5845	
736470.9688	05/20/2016 23:15	143	8.5845	
736470.9792	05/20/2016 23:30	143	8.5845	
736470.9896	05/20/2016 23:45	144	8.5845	
736471	05/21/2016 00:00	144	8.5845	
736471.0104	05/21/2016 00:15	143	8.5845	
736471.0208	05/21/2016 00:30	144	8.5845	
736471.0313	05/21/2016 00:45	144	8.5845	
736471.0417	05/21/2016 01:00	144	8.5845	
736471.0521	05/21/2016 01:15	143	8.5845	
736471.0625	05/21/2016 01:30	143	8.5845	
736471.0729	05/21/2016 01:45	144	8.5845	
736471.0833	05/21/2016 02:00	144	8.5845	
736471.0938	05/21/2016 02:15	143	8.5845	
736471.1042	05/21/2016 02:30	144	8.5845	
736471.1146	05/21/2016 02:45	143	8.5845	
736471.125	05/21/2016 03:00	143	8.5845	
736471.1354	05/21/2016 03:15	143	8.5845	
736471.1458	05/21/2016 03:30	143	8.5845	
736471.1563	05/21/2016 03:45	143	8.5845	
736471.1667	05/21/2016 04:00	143	8.5845	
736471.1771	05/21/2016 04:15	143	8.5845	
736471.1875	05/21/2016 04:30	143	8.5845	
736471.1979	05/21/2016 04:45	142	8.5845	
736471.2083	05/21/2016 05:00	143	8.5845	
736471.2188	05/21/2016 05:15	143	8.5845	
736471.2292	05/21/2016 05:30	143	8.5845	
736471.2396	05/21/2016 05:45	143	8.5845	
736471.25	05/21/2016 06:00	141	8.5845	
736471.2604	05/21/2016 06:15	143	8.5845	
736471.2708	05/21/2016 06:30	143	8.5845	
736471.2813	05/21/2016 06:45	143	8.5845	
736471.2917	05/21/2016 07:00	143	8.5845	
736471.3021	05/21/2016 07:15	142	8.5845	
736471.3125	05/21/2016 07:30	143	8.5845	
736471.3229	05/21/2016 07:45	142	8.5845	
736471.3333	05/21/2016 08:00	142	8.5845	
736471.3438	05/21/2016 08:15	142	8.5845	
736471.3542	05/21/2016 08:30	142	8.5845	
736471.3646	05/21/2016 08:45	141	8.5845	
736471.375	05/21/2016 09:00	142	8.5845	
736471.3854	05/21/2016 09:15	142	8.5845	
736471.3958	05/21/2016 09:30	141	8.5845	
736471.4063	05/21/2016 09:45	141	8.5845	
736471.4167	05/21/2016 10:00	141	8.5845	
736471.4271	05/21/2016 10:15	142	8.5845	
736471.4375	05/21/2016 10:30	140	8.5845	
736471.4479	05/21/2016 10:45	141	8.5845	
736471.4583	05/21/2016 11:00	141	8.5845	
736471.4688	05/21/2016 11:15	141	8.5845	
736471.4792	05/21/2016 11:30	140	8.5845	
736471.4896	05/21/2016 11:45	141	8.5845	
736471.5	05/21/2016 12:00	141	8.5845	
736471.5104	05/21/2016 12:15	141	8.5845	
736471.5208	05/21/2016 12:30	141	8.5845	
736471.5313	05/21/2016 12:45	140	8.5845	
736471.5417	05/21/2016 13:00	140	8.5845	
736471.5521	05/21/2016 13:15	140	8.5845	
736471.5625	05/21/2016 13:30	139	8.5845	
736471.5729	05/21/2016 13:45	140	8.5845	
736471.5833	05/21/2016 14:00	140	8.5845	
736471.5938	05/21/2016 14:15	139	8.5845	
736471.6042	05/21/2016 14:30	140	8.5845	
736471.6146	05/21/2016 14:45	139	8.5845	
736471.625	05/21/2016 15:00	139	8.5845	
736471.6354	05/21/2016 15:15	139	8.5845	
736471.6458	05/21/2016 15:30	139	8.5845	
736471.6563	05/21/2016 15:45	139	8.5845	
736471.6667	05/21/2016 16:00	139	8.5845	
736471.6771	05/21/2016 16:15	139	8.5845	
736471.6875	05/21/2016 16:30	139	8.5845	
736471.6979	05/21/2016 16:45	139	8.5845	
736471.7083	05/21/2016 17:00	138	8.5845	
736471.7188	05/21/2016 17:15	139	8.5845	
736471.7292	05/21/2016 17:30	138	8.5845	
736471.7396	05/21/2016 17:45	138	8.5845	
736471.75	05/21/2016 18:00	139	8.5845	
736471.7604	05/21/2016 18:15	138	8.5845	
736471.7708	05/21/2016 18:30	138	8.5845	
736471.7813	05/21/2016 18:45	138	8.5845	
736471.7917	05/21/2016 19:00	138	8.5845	
736471.8021	05/21/2016 19:15	138	8.5845	
736471.8125	05/21/2016 19:30	138	8.5845	
736471.8229	05/21/2016 19:45	138	8.5845	
736471.8333	05/21/2016 20:00	137	8.5845	
736471.8438	05/21/2016 20:15	137	8.5845	
736471.8542	05/21/2016 20:30	137	8.5845	
736471.8646	05/21/2016 20:45	137	8.5845	
736471.875	05/21/2016 21:00	137	8.5845	
736471.8854	05/21/2016 21:15	137	8.5845	
736471.8958	05/21/2016 21:30	137	8.5845	
736471.9063	05/21/2016 21:45	137	8.5845	
736471.9167	05/21/2016 22:00	137	8.5845	
736471.9271	05/21/2016 22:15	137	8.5845	
736471.9375	05/21/2016 22:30	137	8.5845	
736471.9479	05/21/2016 22:45	137	8.5845	
736471.9583	05/21/2016 23:00	137	8.5845	
736471.9688	05/21/2016 23:15	136	8.5845	
736471.9792	05/21/2016 23:30	137	8.5845	
736471.9896	05/21/2016 23:45	137	8.5845	
736472	05/22/2016 00:00	137	8.5845	
736472.0104	05/22/2016 00:15	137	8.5845	
736472.0208	05/22/2016 00:30	137	8.5845	
736472.0313	05/22/2016 00:45	136	8.5845	
736472.0417	05/22/2016 01:00	136	8.5845	
736472.0521	05/22/2016 01:15	137	8.5845	
736472.0625	05/22/2016 01:30	136	8.5845	
736472.0729	05/22/2016 01:45	136	8.5845	
736472.0833	05/22/2016 02:00	136	8.5845	
736472.0938	05/22/2016 02:15	136	8.5845	
736472.1042	05/22/2016 02:30	136	8.5845	
736472.1146	05/22/2016 02:45	136	8.5845	
736472.125	05/22/2016 03:00	136	8.5845	
736472.1354	05/22/2016 03:15	135	8.5845	
736472.1458	05/22/2016 03:30	135	8.5845	
736472.1563	05/22/2016 03:45	135	8.5845	
736472.1667	05/22/2016 04:00	135	8.5845	
736472.1771	05/22/2016 04:15	135	8.5845	
736472.1875	05/22/2016 04:30	135	8.5845	
736472.1979	05/22/2016 04:45	134	8.5845	
736472.2083	05/22/2016 05:00	135	8.5845	
736472.2188	05/22/2016 05:15	134	8.5845	
736472.2292	05/22/2016 05:30	135	8.5845	
736472.2396	05/22/2016 05:45	134	8.5845	
736472.25	05/22/2016 06:00	134	8.5845	
736472.2604	05/22/2016 06:15	134	8.5845	
736472.2708	05/22/2016 06:30	134	8.5845	
736472.2813	05/22/2016 06:45	134	8.5845	
736472.2917	05/22/2016 07:00	134	8.5845	
736472.3021	05/22/2016 07:15	134	8.5845	
736472.3125	05/22/2016 07:30	134	8.5845	
736472.3229	05/22/2016 07:45	134	8.5845	
736472.3333	05/22/2016 08:00	134	8.5845	
736472.3438	05/22/2016 08:15	134	8.5845	
736472.3542	05/22/2016 08:30	134	8.5845	
736472.3646	05/22/2016 08:45	133	8.5845	
736472.375	05/22/2016 09:00	134	8.5845	
736472.3854	05/22/2016 09:15	134	8.5845	
736472.3958	05/22/2016 09:30	134	8.5845	
736472.4063	05/22/2016 09:45	133	8.5845	
736472.4167	05/22/2016 10:00	133	8.5845	
736472.4271	05/22/2016 10:15	133	8.5845	
736472.4375	05/22/2016 10:30	134	8.5845	
736472.4479	05/22/2016 10:45	133	8.5845	
736472.4583	05/22/2016 11:00	132	8.5845	
736472.4688	05/22/2016 11:15	133	8.5845	
736472.4792	05/22/2016 11:30	133	8.5845	
736472.4896	05/22/2016 11:45	133	8.5845	
736472.5	05/22/2016 12:00	132	8.5845	
736472.5104	05/22/2016 12:15	133	8.5845	
736472.5208	05/22/2016 12:30	132	8.5845	
736472.5313	05/22/2016 12:45	133	8.5845	
736472.5417	05/22/2016 13:00	133	8.5845	
736472.5521	05/22/2016 13:15	132	8.5845	
736472.5625	05/22/2016 13:30	132	8.5845	
736472.5729	05/22/2016 13:45	132	8.5845	
736472.5833	05/22/2016 14:00	132	8.5845	
736472.5938	05/22/2016 14:15	133	8.5845	
736472.6042	05/22/2016 14:30	132	8.5845	
736472.6146	05/22/2016 14:45	132	8.5845	
736472.625	05/22/2016 15:00	132	8.5845	
736472.6354	05/22/2016 15:15	132	8.5845	
736472.6458	05/22/2016 15:30	132	8.5845	
736472.6563	05/22/2016 15:45	132	8.5845	
736472.6667	05/22/2016 16:00	132	8.5845	
736472.6771	05/22/2016 16:15	132	8.5845	
736472.6875	05/22/2016 16:30	132	8.5845	
736472.6979	05/22/2016 16:45	132	8.5845	
736472.7083	05/22/2016 17:00	132	8.5845	
736472.7188	05/22/2016 17:15	132	8.5845	
736472.7292	05/22/2016 17:30	132	8.5845	
736472.7396	05/22/2016 17:45	132	8.5845	
736472.75	05/22/2016 18:00	132	8.5845	
736472.7604	05/22/2016 18:15	132	8.5845	
736472.7708	05/22/2016 18:30	132	8.5845	
736472.7813	05/22/2016 18:45	132	8.5845	
736472.7917	05/22/2016 19:00	132	8.5845	
736472.8021	05/22/2016 19:15	132	8.5845	
736472.8125	05/22/2016 19:30	132	8.5845	
736472.8229	05/22/2016 19:45	132	8.5845	
736472.8333	05/22/2016 20:00	132	8.5845	
736472.8438	05/22/2016 20:15	132	8.5845	
736472.8542	05/22/2016 20:30	132	8.5845	
736472.8646	05/22/2016 20:45	132	8.5845	
736472.875	05/22/2016 21:00	131	8.5845	
736472.8854	05/22/2016 21:15	132	8.5845	
736472.8958	05/22/2016 21:30	131	8.5845	
736472.9063	05/22/2016 21:45	132	8.5845	
736472.9167	05/22/2016 22:00	132	8.5845	
736472.9271	05/22/2016 22:15	131	8.5845	
736472.9375	05/22/2016 22:30	131	8.5845	
736472.9479	05/22/2016 22:45	131	8.5845	
736472.9583	05/22/2016 23:00	131	8.5845	
736472.9688	05/22/2016 23:15	131	8.5845	
736472.9792	05/22/2016 23:30	131	8.5845	
736472.9896	05/22/2016 23:45	131	8.5845	
736473	05/23/2016 00:00	131	8.5845	
736473.0104	05/23/2016 00:15	131	8.5845	
736473.0208	05/23/2016 00:30	131	8.5845	
736473.0313	05/23/2016 00:45	131	8.5845	
736473.0417	05/23/2016 01:00	131	8.5845	
736473.0521	05/23/2016 01:15	131	8.5845	
736473.0625	05/23/2016 01:30	131	8.5845	
736473.0729	05/23/2016 01:45	131	8.5845	
736473.0833	05/23/2016 02:00	131	8.5845	
736473.0938	05/23/2016 02:15	131	8.5845	
736473.1042	05/23/2016 02:30	131	8.5845	
736473.1146	05/23/2016 02:45	131	8.5845	
736473.125	05/23/2016 03:00	131	8.5845	
736473.1354	05/23/2016 03:15	131	8.5845	
736473.1458	05/23/2016 03:30	130	8.5845	
736473.1563	05/23/2016 03:45	131	8.5845	
736473.1667	05/23/2016 04:00	130	8.5845	
736473.1771	05/23/2016 04:15	130	8.5845	
736473.1875	05/23/2016 04:30	131	8.5845	
736473.1979	05/23/2016 04:45	130	8.5845	
736473.2083	05/23/2016 05:00	130	8.5845	
736473.2188	05/23/2016 05:15	130	8.5845	
736473.2292	05/23/2016 05:30	129	8.5845	
736473.2396	05/23/2016 05:45	130	8.5845	
736473.25	05/23/2016 06:00	130	8.5845	
736473.2604	05/23/2016 06:15	130	8.5845	
736473.2708	05/23/2016 06:30	130	8.5845	
736473.2813	05/23/2016 06:45	130	8.5845	
736473.2917	05/23/2016 07:00	130	8.5845	
736473.3021	05/23/2016 07:15	130	8.5845	
736473.3125	05/23/2016 07:30	130	8.5845	
736473.3229	05/23/2016 07:45	129	8.5845	
736473.3333	05/23/2016 08:00	129	8.5845	
736473.3438	05/23/2016 08:15	130	8.5845	
736473.3542	05/23/2016 08:30	129	8.5845	
736473.3646	05/23/2016 08:45	129	8.5845	
736473.375	05/23/2016 09:00	129	8.5845	
736473.3854	05/23/2016 09:15	129	8.5845	
736473.3958	05/23/2016 09:30	129	8.5845	
736473.4063	05/23/2016 09:45	129	8.5845	
736473.4167	05/23/2016 10:00	129	8.5845	
736473.4271	05/23/2016 10:15	129	8.5845	
736473.4375	05/23/2016 10:30	129	8.5845	
736473.4479	05/23/2016 10:45	129	8.5845	
736473.4583	05/23/2016 11:00	129	8.5845	
736473.4688	05/23/2016 11:15	129	8.5845	
736473.4792	05/23/2016 11:30	129	8.5845	
736473.4896	05/23/2016 11:45	129	8.5845	
736473.5	05/23/2016 12:00	129	8.5845	
736473.5104	05/23/2016 12:15	128	8.5845	
736473.5208	05/23/2016 12:30	128	8.5845	
736473.5313	05/23/2016 12:45	128	8.5845	
736473.5417	05/23/2016 13:00	129	8.5845	
736473.5521	05/23/2016 13:15	129	8.5845	
736473.5625	05/23/2016 13:30	129	8.5845	
736473.5729	05/23/2016 13:45	128	8.5845	
736473.5833	05/23/2016 14:00	128	8.5845	
736473.5938	05/23/2016 14:15	129	8.5845	
736473.6042	05/23/2016 14:30	129	8.5845	
736473.6146	05/23/2016 14:45	129	8.5845	
736473.625	05/23/2016 15:00	128	8.5845	
736473.6354	05/23/2016 15:15	128	8.5845	
736473.6458	05/23/2016 15:30	129	8.5845	
736473.6563	05/23/2016 15:45	128	8.5845	
736473.6667	05/23/2016 16:00	128	8.5845	
736473.6771	05/23/2016 16:15	128	8.5845	
736473.6875	05/23/2016 16:30	127	8.5845	
736473.6979	05/23/2016 16:45	128	8.5845	
736473.7083	05/23/2016 17:00	127	8.5845	
736473.7188	05/23/2016 17:15	128	8.5845	
736473.7292	05/23/2016 17:30	128	8.5845	
736473.7396	05/23/2016 17:45	128	8.5845	
736473.75	05/23/2016 18:00	128	8.5845	
736473.7604	05/23/2016 18:15	128	8.5845	
736473.7708	05/23/2016 18:30	127	8.5845	
736473.7813	05/23/2016 18:45	127	8.5845	
736473.7917	05/23/2016 19:00	127	8.5845	
736473.8021	05/23/2016 19:15	127	8.5845	
736473.8125	05/23/2016 19:30	127	8.5845	
736473.8229	05/23/2016 19:45	127	8.5845	
736473.8333	05/23/2016 20:00	126	8.5845	
736473.8438	05/23/2016 20:15	126	8.5845	
736473.8542	05/23/2016 20:30	127	8.5845	
736473.8646	05/23/2016 20:45	127	8.5845	
736473.875	05/23/2016 21:00	126	8.5845	
736473.8854	05/23/2016 21:15	126	8.5845	
736473.8958	05/23/2016 21:30	126	8.5845	
736473.9063	05/23/2016 21:45	126	8.5845	
736473.9167	05/23/2016 22:00	126	8.5845	
736473.9271	05/23/2016 22:15	126	8.5845	
736473.9375	05/23/2016 22:30	126	8.5845	
736473.9479	05/23/2016 22:45	126	8.5845	
736473.9583	05/23/2016 23:00	126	8.5845	
736473.9688	05/23/2016 23:15	125	8.5845	
736473.9792	05/23/2016 23:30	126	8.5845	
736473.9896	05/23/2016 23:45	126	8.5845	
736474	05/24/2016 00:00	125	8.5845	
736474.0104	05/24/2016 00:15	125	8.5845	
736474.0208	05/24/2016 00:30	125	8.5845	
736474.0313	05/24/2016 00:45	125	8.5845	
736474.0417	05/24/2016 01:00	126	8.5845	
736474.0521	05/24/2016 01:15	125	8.5845	
736474.0625	05/24/2016 01:30	126	8.5845	
736474.0729	05/24/2016 01:45	125	8.5845	
736474.0833	05/24/2016 02:00	125	8.5845	
736474.0938	05/24/2016 02:15	125	8.5845	
736474.1042	05/24/2016 02:30	125	8.5845	
736474.1146	05/24/2016 02:45	125	8.5845	
736474.125	05/24/2016 03:00	125	8.5845	
736474.1354	05/24/2016 03:15	125	8.5845	
736474.1458	05/24/2016 03:30	124	8.5845	
736474.1563	05/24/2016 03:45	125	8.5845	
736474.1667	05/24/2016 04:00	125	8.5845	
736474.1771	05/24/2016 04:15	125	8.5845	
736474.1875	05/24/2016 04:30	124	8.5845	
736474.1979	05/24/2016 04:45	125	8.5845	
736474.2083	05/24/2016 05:00	125	8.5845	
736474.2188	05/24/2016 05:15	125	8.5845	
736474.2292	05/24/2016 05:30	124	8.5845	
736474.2396	05/24/2016 05:45	125	8.5845	
736474.25	05/24/2016 06:00	125	8.5845	
736474.2604	05/24/2016 06:15	125	8.5845	
736474.2708	05/24/2016 06:30	125	8.5845	
736474.2813	05/24/2016 06:45	125	8.5845	
736474.2917	05/24/2016 07:00	124	8.5845	
736474.3021	05/24/2016 07:15	125	8.5845	
736474.3125	05/24/2016 07:30	125	8.5845	
736474.3229	05/24/2016 07:45	125	8.5845	
736474.3333	05/24/2016 08:00	124	8.5845	
736474.3438	05/24/2016 08:15	123	8.5845	
736474.3542	05/24/2016 08:30	124	8.5845	
736474.3646	05/24/2016 08:45	124	8.5845	
736474.375	05/24/2016 09:00	125	8.5845	
736474.3854	05/24/2016 09:15	124	8.5845	
736474.3958	05/24/2016 09:30	124	8.5845	
736474.4063	05/24/2016 09:45	125	8.5845	
736474.4167	05/24/2016 10:00	124	8.5845	
736474.4271	05/24/2016 10:15	124	8.5845	
736474.4375	05/24/2016 10:30	124	8.5845	
736474.4479	05/24/2016 10:45	124	8.5845	
736474.4583	05/24/2016 11:00	124	8.5845	
736474.4688	05/24/2016 11:15	124	8.5845	
736474.4792	05/24/2016 11:30	124	8.5845	
736474.4896	05/24/2016 11:45	124	8.5845	
736474.5	05/24/2016 12:00	124	8.5845	
736474.5104	05/24/2016 12:15	124	8.5845	
736474.5208	05/24/2016 12:30	124	8.5845	
736474.5313	05/24/2016 12:45	124	8.5845	
736474.5417	05/24/2016 13:00	124	8.5845	
736474.5521	05/24/2016 13:15	124	8.5845	
736474.5625	05/24/2016 13:30	124	8.5845	
736474.5729	05/24/2016 13:45	124	8.5845	
736474.5833	05/24/2016 14:00	124	8.5845	
736474.5938	05/24/2016 14:15	124	8.5845	
736474.6042	05/24/2016 14:30	124	8.5845	
736474.6146	05/24/2016 14:45	124	8.5845	
736474.625	05/24/2016 15:00	124	8.5845	
736474.6354	05/24/2016 15:15	123	8.5845	
736474.6458	05/24/2016 15:30	124	8.5845	
736474.6563	05/24/2016 15:45	124	8.5845	
736474.6667	05/24/2016 16:00	124	8.5845	
736474.6771	05/24/2016 16:15	124	8.5845	
736474.6875	05/24/2016 16:30	124	8.5845	
736474.6979	05/24/2016 16:45	124	8.5845	
736474.7083	05/24/2016 17:00	124	8.5845	
736474.7188	05/24/2016 17:15	124	8.5845	
736474.7292	05/24/2016 17:30	124	8.5845	
736474.7396	05/24/2016 17:45	124	8.5845	
736474.75	05/24/2016 18:00	123	8.5845	
736474.7604	05/24/2016 18:15	123	8.5845	
736474.7708	05/24/2016 18:30	124	8.5845	
736474.7813	05/24/2016 18:45	124	8.5845	
736474.7917	05/24/2016 19:00	124	8.5845	
736474.8021	05/24/2016 19:15	124	8.5845	
736474.8125	05/24/2016 19:30	124	8.5845	
736474.8229	05/24/2016 19:45	123	8.5845	
736474.8333	05/24/2016 20:00	123	8.5845	
736474.8438	05/24/2016 20:15	124	8.5845	
736474.8542	05/24/2016 20:30	123	8.5845	
736474.8646	05/24/2016 20:45	124	8.5845	
736474.875	05/24/2016 21:00	123	8.5845	
736474.8854	05/24/2016 21:15	123	8.5845	
736474.8958	05/24/2016 21:30	124	8.5845	
736474.9063	05/24/2016 21:45	123	8.5845	
736474.9167	05/24/2016 22:00	124	8.5845	
736474.9271	05/24/2016 22:15	124	8.5845	
736474.9375	05/24/2016 22:30	124	8.5845	
736474.9479	05/24/2016 22:45	123	8.5845	
736474.9583	05/24/2016 23:00	123	8.5845	
736474.9688	05/24/2016 23:15	123	8.5845	
736474.9792	05/24/2016 23:30	123	8.5845	
736474.9896	05/24/2016 23:45	123	8.5845	
736475	05/25/2016 00:00	123	8.5845	
736475.0104	05/25/2016 00:15	122	8.5845	
736475.0208	05/25/2016 00:30	122	8.5845	
736475.0313	05/25/2016 00:45	123	8.5845	
736475.0417	05/25/2016 01:00	122	8.5845	
736475.0521	05/25/2016 01:15	122	8.5845	
736475.0625	05/25/2016 01:30	122	8.5845	
736475.0729	05/25/2016 01:45	122	8.5845	
736475.0833	05/25/2016 02:00	122	8.5845	
736475.0938	05/25/2016 02:15	122	8.5845	
736475.1042	05/25/2016 02:30	122	8.5845	
736475.1146	05/25/2016 02:45	121	8.5845	
736475.125	05/25/2016 03:00	122	8.5845	
736475.1354	05/25/2016 03:15	122	8.5845	
736475.1458	05/25/2016 03:30	121	8.5845	
736475.1563	05/25/2016 03:45	121	8.5845	
736475.1667	05/25/2016 04:00	121	8.5845	
736475.1771	05/25/2016 04:15	121	8.5845	
736475.1875	05/25/2016 04:30	121	8.5845	
736475.1979	05/25/2016 04:45	121	8.5845	
736475.2083	05/25/2016 05:00	121	8.5845	
736475.2188	05/25/2016 05:15	121	8.5845	
736475.2292	05/25/2016 05:30	121	8.5845	
736475.2396	05/25/2016 05:45	121	8.5845	
736475.25	05/25/2016 06:00	121	8.5845	
736475.2604	05/25/2016 06:15	120	8.5845	
736475.2708	05/25/2016 06:30	120	8.5845	
736475.2813	05/25/2016 06:45	120	8.5845	
736475.2917	05/25/2016 07:00	121	8.5845	
736475.3021	05/25/2016 07:15	121	8.5845	
736475.3125	05/25/2016 07:30	121	8.5845	
736475.3229	05/25/2016 07:45	120	8.5845	
736475.3333	05/25/2016 08:00	121	8.5845	
736475.3438	05/25/2016 08:15	120	8.5845	
736475.3542	05/25/2016 08:30	121	8.5845	
736475.3646	05/25/2016 08:45	120	8.5845	
736475.375	05/25/2016 09:00	120	8.5845	
736475.3854	05/25/2016 09:15	120	8.5845	
736475.3958	05/25/2016 09:30	120	8.5845	
736475.4063	05/25/2016 09:45	120	8.5845	
736475.4167	05/25/2016 10:00	120	8.5845	
736475.4271	05/25/2016 10:15	120	8.5845	
736475.4375	05/25/2016 10:30	120	8.5845	
736475.4479	05/25/2016 10:45	120	8.5845	
736475.4583	05/25/2016 11:00	120	8.5845	
736475.4688	05/25/2016 11:15	120	8.5845	
736475.4792	05/25/2016 11:30	120	8.5845	
736475.4896	05/25/2016 11:45	120	8.5845	
736475.5	05/25/2016 12:00	120	8.5845	
736475.5104	05/25/2016 12:15	120	8.5845	
736475.5208	05/25/2016 12:30	119	8.5845	
736475.5313	05/25/2016 12:45	119	8.5845	
736475.5417	05/25/2016 13:00	119	8.5845	
736475.5521	05/25/2016 13:15	119	8.5845	
736475.5625	05/25/2016 13:30	119	8.5845	
736475.5729	05/25/2016 13:45	119	8.5845	
736475.5833	05/25/2016 14:00	119	8.5845	
736475.5938	05/25/2016 14:15	119	8.5845	
736475.6042	05/25/2016 14:30	119	8.5845	
736475.6146	05/25/2016 14:45	119	8.5845	
736475.625	05/25/2016 15:00	119	8.5845	
736475.6354	05/25/2016 15:15	119	8.5845	
736475.6458	05/25/2016 15:30	119	8.5845	
736475.6563	05/25/2016 15:45	119	8.5845	
736475.6667	05/25/2016 16:00	118	8.5845	
736475.6771	05/25/2016 16:15	119	8.5845	
736475.6875	05/25/2016 16:30	119	8.5845	
736475.6979	05/25/2016 16:45	118	8.5845	
736475.7083	05/25/2016 17:00	119	8.5845	
736475.7188	05/25/2016 17:15	119	8.5845	
736475.7292	05/25/2016 17:30	118	8.5845	
736475.7396	05/25/2016 17:45	119	8.5845	
736475.75	05/25/2016 18:00	118	8.5845	
736475.7604	05/25/2016 18:15	118	8.5845	
736475.7708	05/25/2016 18:30	118	8.5845	
736475.7813	05/25/2016 18:45	118	8.5845	
736475.7917	05/25/2016 19:00	118	8.5845	
736475.8021	05/25/2016 19:15	118	8.5845	
736475.8125	05/25/2016 19:30	118	8.5845	
736475.8229	05/25/2016 19:45	118	8.5845	
736475.8333	05/25/2016 20:00	118	8.5845	
736475.8438	05/25/2016 20:15	118	8.5845	
736475.8542	05/25/2016 20:30	118	8.5845	
736475.8646	05/25/2016 20:45	118	8.5845	
736475.875	05/25/2016 21:00	118	8.5845	
736475.8854	05/25/2016 21:15	118	8.5845	
736475.8958	05/25/2016 21:30	118	8.5845	
736475.9063	05/25/2016 21:45	118	8.5845	
736475.9167	05/25/2016 22:00	118	8.5845	
736475.9271	05/25/2016 22:15	118	8.5845	
736475.9375	05/25/2016 22:30	118	8.5845	
736475.9479	05/25/2016 22:45	118	8.5845	
736475.9583	05/25/2016 23:00	118	8.5845	
736475.9688	05/25/2016 23:15	118	8.5845	
736475.9792	05/25/2016 23:30	118	8.5845	
736475.9896	05/25/2016 23:45	118	8.5845	
736476	05/26/2016 00:00	118	8.5845	
736476.0104	05/26/2016 00:15	118	8.5845	
736476.0208	05/26/2016 00:30	118	8.5845	
736476.0313	05/26/2016 00:45	118	8.5845	
736476.0417	05/26/2016 01:00	118	8.5845	
736476.0521	05/26/2016 01:15	118	8.5845	
736476.0625	05/26/2016 01:30	118	8.5845	
736476.0729	05/26/2016 01:45	118	8.5845	
736476.0833	05/26/2016 02:00	118	8.5845	
736476.0938	05/26/2016 02:15	118	8.5845	
736476.1042	05/26/2016 02:30	118	8.5845	
736476.1146	05/26/2016 02:45	118	8.5845	
736476.125	05/26/2016 03:00	118	8.5845	
736476.1354	05/26/2016 03:15	117	8.5845	
736476.1458	05/26/2016 03:30	117	8.5845	
736476.1563	05/26/2016 03:45	117	8.5845	
736476.1667	05/26/2016 04:00	118	8.5845	
736476.1771	05/26/2016 04:15	118	8.5845	
736476.1875	05/26/2016 04:30	117	8.5845	
736476.1979	05/26/2016 04:45	117	8.5845	
736476.2083	05/26/2016 05:00	117	8.5845	
736476.2188	05/26/2016 05:15	117	8.5845	
736476.2292	05/26/2016 05:30	118	8.5845	
736476.2396	05/26/2016 05:45	117	8.5845	
736476.25	05/26/2016 06:00	117	8.5845	
736476.2604	05/26/2016 06:15	117	8.5845	
736476.2708	05/26/2016 06:30	118	8.5845	
736476.2813	05/26/2016 06:45	117	8.5845	
736476.2917	05/26/2016 07:00	117	8.5845	
736476.3021	05/26/2016 07:15	117	8.5845	
736476.3125	05/26/2016 07:30	117	8.5845	
736476.3229	05/26/2016 07:45	118	8.5845	
736476.3333	05/26/2016 08:00	117	8.5845	
736476.3438	05/26/2016 08:15	117	8.5845	
736476.3542	05/26/2016 08:30	118	8.5845	
736476.3646	05/26/2016 08:45	117	8.5845	
736476.375	05/26/2016 09:00	117	8.5845	
736476.3854	05/26/2016 09:15	118	8.5845	
736476.3958	05/26/2016 09:30	117	8.5845	
736476.4063	05/26/2016 09:45	117	8.5845	
736476.4167	05/26/2016 10:00	117	8.5845	
736476.4271	05/26/2016 10:15	117	8.5845	
736476.4375	05/26/2016 10:30	118	8.5845	
736476.4479	05/26/2016 10:45	117	8.5845	
736476.4583	05/26/2016 11:00	117	8.5845	
736476.4688	05/26/2016 11:15	117	8.5845	
736476.4792	05/26/2016 11:30	117	8.5845	
736476.4896	05/26/2016 11:45	118	8.5845	
736476.5	05/26/2016 12:00	118	8.5845	
736476.5104	05/26/2016 12:15	118	8.5845	
736476.5208	05/26/2016 12:30	118	8.5845	
736476.5313	05/26/2016 12:45	118	8.5845	
736476.5417	05/26/2016 13:00	118	8.5845	
736476.5521	05/26/2016 13:15	118	8.5845	
736476.5625	05/26/2016 13:30	118	8.5845	
736476.5729	05/26/2016 13:45	118	8.5845	
736476.5833	05/26/2016 14:00	117	8.5845	
736476.5938	05/26/2016 14:15	118	8.5845	
736476.6042	05/26/2016 14:30	118	8.5845	
736476.6146	05/26/2016 14:45	118	8.5845	
736476.625	05/26/2016 15:00	118	8.5845	
736476.6354	05/26/2016 15:15	118	8.5845	
736476.6458	05/26/2016 15:30	118	8.5845	
736476.6563	05/26/2016 15:45	118	8.5845	
736476.6667	05/26/2016 16:00	118	8.5845	
736476.6771	05/26/2016 16:15	118	8.5845	
736476.6875	05/26/2016 16:30	117	8.5845	
736476.6979	05/26/2016 16:45	118	8.5845	
736476.7083	05/26/2016 17:00	118	8.5845	
736476.7188	05/26/2016 17:15	118	8.5845	
736476.7292	05/26/2016 17:30	118	8.5845	
736476.7396	05/26/2016 17:45	118	8.5845	
736476.75	05/26/2016 18:00	118	8.5845	
736476.7604	05/26/2016 18:15	118	8.5845	
736476.7708	05/26/2016 18:30	118	8.5845	
736476.7813	05/26/2016 18:45	118	8.5845	
736476.7917	05/26/2016 19:00	118	8.5845	
736476.8021	05/26/2016 19:15	118	8.5845	
736476.8125	05/26/2016 19:30	118	8.5845	
736476.8229	05/26/2016 19:45	118	8.5845	
736476.8333	05/26/2016 20:00	118	8.5845	
736476.8438	05/26/2016 20:15	118	8.5845	
736476.8542	05/26/2016 20:30	118	8.5845	
736476.8646	05/26/2016 20:45	118	8.5845	
736476.875	05/26/2016 21:00	118	8.5845	
736476.8854	05/26/2016 21:15	118	8.5845	
736476.8958	05/26/2016 21:30	118	8.5845	
736476.9063	05/26/2016 21:45	119	8.5845	
736476.9167	05/26/2016 22:00	119	8.5845	
736476.9271	05/26/2016 22:15	119	8.5845	
736476.9375	05/26/2016 22:30	119	8.5845	
736476.9479	05/26/2016 22:45	119	8.5845	
736476.9583	05/26/2016 23:00	118	8.5845	
736476.9688	05/26/2016 23:15	119	8.5845	
736476.9792	05/26/2016 23:30	119	8.5845	
736476.9896	05/26/2016 23:45	119	8.5845	
736477	05/27/2016 00:00	120	8.5845	
736477.0104	05/27/2016 00:15	119	8.5845	
736477.0208	05/27/2016 00:30	120	8.5845	
736477.0313	05/27/2016 00:45	120	8.5845	
736477.0417	05/27/2016 01:00	121	8.5845	
736477.0521	05/27/2016 01:15	120	8.5845	
736477.0625	05/27/2016 01:30	122	8.5845	
736477.0729	05/27/2016 01:45	121	8.5845	
736477.0833	05/27/2016 02:00	122	8.5845	
736477.0938	05/27/2016 02:15	123	8.5845	
736477.1042	05/27/2016 02:30	124	8.5845	
736477.1146	05/27/2016 02:45	124	8.5845	
736477.125	05/27/2016 03:00	125	8.5845	
736477.1354	05/27/2016 03:15	125	8.5845	
736477.1458	05/27/2016 03:30	125	8.5845	
736477.1563	05/27/2016 03:45	125	8.5845	
736477.1667	05/27/2016 04:00	125	8.5845	
736477.1771	05/27/2016 04:15	126	8.5845	
736477.1875	05/27/2016 04:30	126	8.5845	
736477.1979	05/27/2016 04:45	127	8.5845	
736477.2083	05/27/2016 05:00	127	8.5845	
736477.2188	05/27/2016 05:15	126	8.5845	
736477.2292	05/27/2016 05:30	126	8.5845	
736477.2396	05/27/2016 05:45	127	8.5845	
736477.25	05/27/2016 06:00	126	8.5845	
736477.2604	05/27/2016 06:15	127	8.5845	
736477.2708	05/27/2016 06:30	127	8.5845	
736477.2813	05/27/2016 06:45	126	8.5845	
736477.2917	05/27/2016 07:00	127	8.5845	
736477.3021	05/27/2016 07:15	127	8.5845	
736477.3125	05/27/2016 07:30	126	8.5845	
736477.3229	05/27/2016 07:45	127	8.5845	
736477.3333	05/27/2016 08:00	126	8.5845	
736477.3438	05/27/2016 08:15	126	8.5845	
736477.3542	05/27/2016 08:30	126	8.5845	
736477.3646	05/27/2016 08:45	125	8.5845	
736477.375	05/27/2016 09:00	126	8.5845	
736477.3854	05/27/2016 09:15	125	8.5845	
736477.3958	05/27/2016 09:30	125	8.5845	
736477.4063	05/27/2016 09:45	125	8.5845	
736477.4167	05/27/2016 10:00	125	8.5845	
736477.4271	05/27/2016 10:15	125	8.5845	
736477.4375	05/27/2016 10:30	125	8.5845	
736477.4479	05/27/2016 10:45	125	8.5845	
736477.4583	05/27/2016 11:00	124	8.5845	
736477.4688	05/27/2016 11:15	124	8.5845	
736477.4792	05/27/2016 11:30	124	8.5845	
736477.4896	05/27/2016 11:45	124	8.5845	
736477.5	05/27/2016 12:00	125	8.5845	
736477.5104	05/27/2016 12:15	124	8.5845	
736477.5208	05/27/2016 12:30	124	8.5845	
736477.5313	05/27/2016 12:45	124	8.5845	
736477.5417	05/27/2016 13:00	123	8.5845	
736477.5521	05/27/2016 13:15	123	8.5845	
736477.5625	05/27/2016 13:30	123	8.5845	
736477.5729	05/27/2016 13:45	123	8.5845	
736477.5833	05/27/2016 14:00	122	8.5845	
736477.5938	05/27/2016 14:15	123	8.5845	
736477.6042	05/27/2016 14:30	123	8.5845	
736477.6146	05/27/2016 14:45	122	8.5845	
736477.625	05/27/2016 15:00	122	8.5845	
736477.6354	05/27/2016 15:15	122	8.5845	
736477.6458	05/27/2016 15:30	121	8.5845	
736477.6563	05/27/2016 15:45	121	8.5845	
736477.6667	05/27/2016 16:00	121	8.5845	
736477.6771	05/27/2016 16:15	121	8.5845	
736477.6875	05/27/2016 16:30	120	8.5845	
736477.6979	05/27/2016 16:45	121	8.5845	
736477.7083	05/27/2016 17:00	120	8.5845	
736477.7188	05/27/2016 17:15	120	8.5845	
736477.7292	05/27/2016 17:30	120	8.5845	
736477.7396	05/27/2016 17:45	119	8.5845	
736477.75	05/27/2016 18:00	120	8.5845	
736477.7604	05/27/2016 18:15	120	8.5845	
736477.7708	05/27/2016 18:30	119	8.5845	
736477.7813	05/27/2016 18:45	120	8.5845	
736477.7917	05/27/2016 19:00	119	8.5845	
736477.8021	05/27/2016 19:15	119	8.5845	
736477.8125	05/27/2016 19:30	119	8.5845	
736477.8229	05/27/2016 19:45	119	8.5845	
736477.8333	05/27/2016 20:00	119	8.5845	
736477.8438	05/27/2016 20:15	119	8.5845	
736477.8542	05/27/2016 20:30	119	8.5845	
736477.8646	05/27/2016 20:45	118	8.5845	
736477.875	05/27/2016 21:00	118	8.5845	
736477.8854	05/27/2016 21:15	119	8.5845	
736477.8958	05/27/2016 21:30	120	8.5845	
736477.9063	05/27/2016 21:45	122	8.5845	
736477.9167	05/27/2016 22:00	123	8.5845	
736477.9271	05/27/2016 22:15	123	8.5845	
736477.9375	05/27/2016 22:30	123	8.5845	
736477.9479	05/27/2016 22:45	124	8.5845	
736477.9583	05/27/2016 23:00	125	8.5845	
736477.9688	05/27/2016 23:15	126	8.5845	
736477.9792	05/27/2016 23:30	127	8.5845	
736477.9896	05/27/2016 23:45	127	8.5845	
736478	05/28/2016 00:00	128	8.5845	
736478.0104	05/28/2016 00:15	130	8.5845	
736478.0208	05/28/2016 00:30	132	8.5845	
736478.0313	05/28/2016 00:45	133	8.5845	
736478.0417	05/28/2016 01:00	135	8.5845	
736478.0521	05/28/2016 01:15	137	8.5845	
736478.0625	05/28/2016 01:30	139	8.5845	
736478.0729	05/28/2016 01:45	143	8.5845	
736478.0833	05/28/2016 02:00	149	8.5845	
736478.0938	05/28/2016 02:15	156	8.5845	
736478.1042	05/28/2016 02:30	169	8.5845	
736478.1146	05/28/2016 02:45	184	8.5845	
736478.125	05/28/2016 03:00	203	8.5845	
736478.1354	05/28/2016 03:15	224	8.5845	
736478.1458	05/28/2016 03:30	250	8.5845	
736478.1563	05/28/2016 03:45	273	8.5845	
736478.1667	05/28/2016 04:00	296	8.5845	
736478.1771	05/28/2016 04:15	316	8.5845	
736478.1875	05/28/2016 04:30	336	8.5845	
736478.1979	05/28/2016 04:45	353	8.5845	
736478.2083	05/28/2016 05:00	368	8.5845	
736478.2188	05/28/2016 05:15	383	8.5845	
736478.2292	05/28/2016 05:30	395	8.5845	
736478.2396	05/28/2016 05:45	407	8.5845	
736478.25	05/28/2016 06:00	418	8.5845	
736478.2604	05/28/2016 06:15	429	8.5845	
736478.2708	05/28/2016 06:30	439	8.5845	
736478.2813	05/28/2016 06:45	449	8.5845	
736478.2917	05/28/2016 07:00	457	8.5845	
736478.3021	05/28/2016 07:15	466	8.5845	
736478.3125	05/28/2016 07:30	475	8.5845	
736478.3229	05/28/2016 07:45	481	8.5845	
736478.3333	05/28/2016 08:00	486	8.5845	
736478.3438	05/28/2016 08:15	495	8.5845	
736478.3542	05/28/2016 08:30	498	8.5845	
736478.3646	05/28/2016 08:45	503	8.5845	
736478.375	05/28/2016 09:00	507	8.5845	
736478.3854	05/28/2016 09:15	512	8.5845	
736478.3958	05/28/2016 09:30	513	8.5845	
736478.4063	05/28/2016 09:45	517	8.5845	
736478.4167	05/28/2016 10:00	519	8.5845	
736478.4271	05/28/2016 10:15	519	8.5845	
736478.4375	05/28/2016 10:30	519	8.5845	
736478.4479	05/28/2016 10:45	519	8.5845	
736478.4583	05/28/2016 11:00	519	8.5845	
736478.4688	05/28/2016 11:15	515	8.5845	
736478.4792	05/28/2016 11:30	513	8.5845	
736478.4896	05/28/2016 11:45	508	8.5845	
736478.5	05/28/2016 12:00	505	8.5845	
736478.5104	05/28/2016 12:15	503	8.5845	
736478.5208	05/28/2016 12:30	500	8.5845	
736478.5313	05/28/2016 12:45	495	8.5845	
736478.5417	05/28/2016 13:00	490	8.5845	
736478.5521	05/28/2016 13:15	483	8.5845	
736478.5625	05/28/2016 13:30	478	8.5845	
736478.5729	05/28/2016 13:45	473	8.5845	
736478.5833	05/28/2016 14:00	468	8.5845	
736478.5938	05/28/2016 14:15	463	8.5845	
736478.6042	05/28/2016 14:30	457	8.5845	
736478.6146	05/28/2016 14:45	450	8.5845	
736478.625	05/28/2016 15:00	447	8.5845	
736478.6354	05/28/2016 15:15	444	8.5845	
736478.6458	05/28/2016 15:30	439	8.5845	
736478.6563	05/28/2016 15:45	434	8.5845	
736478.6667	05/28/2016 16:00	431	8.5845	
736478.6771	05/28/2016 16:15	429	8.5845	
736478.6875	05/28/2016 16:30	431	8.5845	
736478.6979	05/28/2016 16:45	436	8.5845	
736478.7083	05/28/2016 17:00	444	8.5845	
736478.7188	05/28/2016 17:15	452	8.5845	
736478.7292	05/28/2016 17:30	463	8.5845	
736478.7396	05/28/2016 17:45	475	8.5845	
736478.75	05/28/2016 18:00	488	8.5845	
736478.7604	05/28/2016 18:15	502	8.5845	
736478.7708	05/28/2016 18:30	512	8.5845	
736478.7813	05/28/2016 18:45	522	8.5845	
736478.7917	05/28/2016 19:00	531	8.5845	
736478.8021	05/28/2016 19:15	539	8.5845	
736478.8125	05/28/2016 19:30	548	8.5845	
736478.8229	05/28/2016 19:45	557	8.5845	
736478.8333	05/28/2016 20:00	566	8.5845	
736478.8438	05/28/2016 20:15	578	8.5845	
736478.8542	05/28/2016 20:30	597	8.5845	
736478.8646	05/28/2016 20:45	615	8.5845	
736478.875	05/28/2016 21:00	637	8.5845	
736478.8854	05/28/2016 21:15	664	8.5845	
736478.8958	05/28/2016 21:30	689	8.5845	
736478.9063	05/28/2016 21:45	716	8.5845	
736478.9167	05/28/2016 22:00	744	8.5845	
736478.9271	05/28/2016 22:15	765	8.5845	
736478.9375	05/28/2016 22:30	789	8.5845	
736478.9479	05/28/2016 22:45	810	8.5845	
736478.9583	05/28/2016 23:00	824	8.5845	
736478.9688	05/28/2016 23:15	839	8.5845	
736478.9792	05/28/2016 23:30	850	8.5845	
736478.9896	05/28/2016 23:45	854	8.5845	
736479	05/29/2016 00:00	860	8.5845	
736479.0104	05/29/2016 00:15	856	8.5845	
736479.0208	05/29/2016 00:30	856	8.5845	
736479.0313	05/29/2016 00:45	850	8.5845	
736479.0417	05/29/2016 01:00	843	8.5845	
736479.0521	05/29/2016 01:15	839	8.5845	
736479.0625	05/29/2016 01:30	829	8.5845	
736479.0729	05/29/2016 01:45	816	8.5845	
736479.0833	05/29/2016 02:00	806	8.5845	
736479.0938	05/29/2016 02:15	791	8.5845	
736479.1042	05/29/2016 02:30	777	8.5845	
736479.1146	05/29/2016 02:45	760	8.5845	
736479.125	05/29/2016 03:00	744	8.5845	
736479.1354	05/29/2016 03:15	728	8.5845	
736479.1458	05/29/2016 03:30	711	8.5845	
736479.1563	05/29/2016 03:45	697	8.5845	
736479.1667	05/29/2016 04:00	679	8.5845	
736479.1771	05/29/2016 04:15	666	8.5845	
736479.1875	05/29/2016 04:30	641	8.5845	
736479.1979	05/29/2016 04:45	632	8.5845	
736479.2083	05/29/2016 05:00	615	8.5845	
736479.2188	05/29/2016 05:15	602	8.5845	
736479.2292	05/29/2016 05:30	588	8.5845	
736479.2396	05/29/2016 05:45	575	8.5845	
736479.25	05/29/2016 06:00	562	8.5845	
736479.2604	05/29/2016 06:15	550	8.5845	
736479.2708	05/29/2016 06:30	539	8.5845	
736479.2813	05/29/2016 06:45	527	8.5845	
736479.2917	05/29/2016 07:00	519	8.5845	
736479.3021	05/29/2016 07:15	508	8.5845	
736479.3125	05/29/2016 07:30	500	8.5845	
736479.3229	05/29/2016 07:45	490	8.5845	
736479.3333	05/29/2016 08:00	481	8.5845	
736479.3438	05/29/2016 08:15	475	8.5845	
736479.3542	05/29/2016 08:30	466	8.5845	
736479.3646	05/29/2016 08:45	460	8.5845	
736479.375	05/29/2016 09:00	455	8.5845	
736479.3854	05/29/2016 09:15	447	8.5845	
736479.3958	05/29/2016 09:30	442	8.5845	
736479.4063	05/29/2016 09:45	437	8.5845	
736479.4167	05/29/2016 10:00	431	8.5845	
736479.4271	05/29/2016 10:15	426	8.5845	
736479.4375	05/29/2016 10:30	421	8.5845	
736479.4479	05/29/2016 10:45	417	8.5845	
736479.4583	05/29/2016 11:00	412	8.5845	
736479.4688	05/29/2016 11:15	409	8.5845	
736479.4792	05/29/2016 11:30	406	8.5845	
736479.4896	05/29/2016 11:45	401	8.5845	
736479.5	05/29/2016 12:00	397	8.5845	
736479.5104	05/29/2016 12:15	392	8.5845	
736479.5208	05/29/2016 12:30	390	8.5845	
736479.5313	05/29/2016 12:45	387	8.5845	
736479.5417	05/29/2016 13:00	384	8.5845	
736479.5521	05/29/2016 13:15	381	8.5845	
736479.5625	05/29/2016 13:30	378	8.5845	
736479.5729	05/29/2016 13:45	375	8.5845	
736479.5833	05/29/2016 14:00	372	8.5845	
736479.5938	05/29/2016 14:15	369	8.5845	
736479.6042	05/29/2016 14:30	366	8.5845	
736479.6146	05/29/2016 14:45	363	8.5845	
736479.625	05/29/2016 15:00	361	8.5845	
736479.6354	05/29/2016 15:15	358	8.5845	
736479.6458	05/29/2016 15:30	355	8.5845	
736479.6563	05/29/2016 15:45	353	8.5845	
736479.6667	05/29/2016 16:00	350	8.5845	
736479.6771	05/29/2016 16:15	349	8.5845	
736479.6875	05/29/2016 16:30	346	8.5845	
736479.6979	05/29/2016 16:45	343	8.5845	
736479.7083	05/29/2016 17:00	340	8.5845	
736479.7188	05/29/2016 17:15	339	8.5845	
736479.7292	05/29/2016 17:30	337	8.5845	
736479.7396	05/29/2016 17:45	334	8.5845	
736479.75	05/29/2016 18:00	333	8.5845	
736479.7604	05/29/2016 18:15	330	8.5845	
736479.7708	05/29/2016 18:30	329	8.5845	
736479.7813	05/29/2016 18:45	327	8.5845	
736479.7917	05/29/2016 19:00	326	8.5845	
736479.8021	05/29/2016 19:15	323	8.5845	
736479.8125	05/29/2016 19:30	322	8.5845	
736479.8229	05/29/2016 19:45	320	8.5845	
736479.8333	05/29/2016 20:00	318	8.5845	
736479.8438	05/29/2016 20:15	316	8.5845	
736479.8542	05/29/2016 20:30	315	8.5845	
736479.8646	05/29/2016 20:45	312	8.5845	
736479.875	05/29/2016 21:00	309	8.5845	
736479.8854	05/29/2016 21:15	308	8.5845	
736479.8958	05/29/2016 21:30	307	8.5845	
736479.9063	05/29/2016 21:45	305	8.5845	
736479.9167	05/29/2016 22:00	304	8.5845	
736479.9271	05/29/2016 22:15	301	8.5845	
736479.9375	05/29/2016 22:30	301	8.5845	
736479.9479	05/29/2016 22:45	298	8.5845	
736479.9583	05/29/2016 23:00	297	8.5845	
736479.9688	05/29/2016 23:15	294	8.5845	
736479.9792	05/29/2016 23:30	293	8.5845	
736479.9896	05/29/2016 23:45	292	8.5845	
736480	05/30/2016 00:00	290	8.5845	
736480.0104	05/30/2016 00:15	289	8.5845	
736480.0208	05/30/2016 00:30	288	8.5845	
736480.0313	05/30/2016 00:45	288	8.5845	
736480.0417	05/30/2016 01:00	286	8.5845	
736480.0521	05/30/2016 01:15	284	8.5845	
736480.0625	05/30/2016 01:30	284	8.5845	
736480.0729	05/30/2016 01:45	282	8.5845	
736480.0833	05/30/2016 02:00	281	8.5845	
736480.0938	05/30/2016 02:15	280	8.5845	
736480.1042	05/30/2016 02:30	278	8.5845	
736480.1146	05/30/2016 02:45	277	8.5845	
736480.125	05/30/2016 03:00	277	8.5845	
736480.1354	05/30/2016 03:15	274	8.5845	
736480.1458	05/30/2016 03:30	273	8.5845	
736480.1563	05/30/2016 03:45	273	8.5845	
736480.1667	05/30/2016 04:00	272	8.5845	
736480.1771	05/30/2016 04:15	270	8.5845	
736480.1875	05/30/2016 04:30	269	8.5845	
736480.1979	05/30/2016 04:45	268	8.5845	
736480.2083	05/30/2016 05:00	268	8.5845	
736480.2188	05/30/2016 05:15	267	8.5845	
736480.2292	05/30/2016 05:30	265	8.5845	
736480.2396	05/30/2016 05:45	264	8.5845	
736480.25	05/30/2016 06:00	264	8.5845	
736480.2604	05/30/2016 06:15	263	8.5845	
736480.2708	05/30/2016 06:30	263	8.5845	
736480.2813	05/30/2016 06:45	261	8.5845	
736480.2917	05/30/2016 07:00	261	8.5845	
736480.3021	05/30/2016 07:15	259	8.5845	
736480.3125	05/30/2016 07:30	259	8.5845	
736480.3229	05/30/2016 07:45	258	8.5845	
736480.3333	05/30/2016 08:00	258	8.5845	
736480.3438	05/30/2016 08:15	256	8.5845	
736480.3542	05/30/2016 08:30	256	8.5845	
736480.3646	05/30/2016 08:45	256	8.5845	
736480.375	05/30/2016 09:00	255	8.5845	
736480.3854	05/30/2016 09:15	254	8.5845	
736480.3958	05/30/2016 09:30	254	8.5845	
736480.4063	05/30/2016 09:45	253	8.5845	
736480.4167	05/30/2016 10:00	251	8.5845	
736480.4271	05/30/2016 10:15	250	8.5845	
736480.4375	05/30/2016 10:30	250	8.5845	
736480.4479	05/30/2016 10:45	250	8.5845	
736480.4583	05/30/2016 11:00	249	8.5845	
736480.4688	05/30/2016 11:15	247	8.5845	
736480.4792	05/30/2016 11:30	247	8.5845	
736480.4896	05/30/2016 11:45	246	8.5845	
736480.5	05/30/2016 12:00	246	8.5845	
736480.5104	05/30/2016 12:15	245	8.5845	
736480.5208	05/30/2016 12:30	244	8.5845	
736480.5313	05/30/2016 12:45	244	8.5845	
736480.5417	05/30/2016 13:00	245	8.5845	
736480.5521	05/30/2016 13:15	244	8.5845	
736480.5625	05/30/2016 13:30	243	8.5845	
736480.5729	05/30/2016 13:45	243	8.5845	
736480.5833	05/30/2016 14:00	243	8.5845	
736480.5938	05/30/2016 14:15	241	8.5845	
736480.6042	05/30/2016 14:30	240	8.5845	
736480.6146	05/30/2016 14:45	240	8.5845	
736480.625	05/30/2016 15:00	239	8.5845	
736480.6354	05/30/2016 15:15	239	8.5845	
736480.6458	05/30/2016 15:30	239	8.5845	
736480.6563	05/30/2016 15:45	239	8.5845	
736480.6667	05/30/2016 16:00	238	8.5845	
736480.6771	05/30/2016 16:15	238	8.5845	
736480.6875	05/30/2016 16:30	236	8.5845	
736480.6979	05/30/2016 16:45	235	8.5845	
736480.7083	05/30/2016 17:00	235	8.5845	
736480.7188	05/30/2016 17:15	234	8.5845	
736480.7292	05/30/2016 17:30	234	8.5845	
736480.7396	05/30/2016 17:45	234	8.5845	
736480.75	05/30/2016 18:00	233	8.5845	
736480.7604	05/30/2016 18:15	234	8.5845	
736480.7708	05/30/2016 18:30	233	8.5845	
736480.7813	05/30/2016 18:45	231	8.5845	
736480.7917	05/30/2016 19:00	231	8.5845	
736480.8021	05/30/2016 19:15	230	8.5845	
736480.8125	05/30/2016 19:30	230	8.5845	
736480.8229	05/30/2016 19:45	230	8.5845	
736480.8333	05/30/2016 20:00	229	8.5845	
736480.8438	05/30/2016 20:15	229	8.5845	
736480.8542	05/30/2016 20:30	229	8.5845	
736480.8646	05/30/2016 20:45	228	8.5845	
736480.875	05/30/2016 21:00	227	8.5845	
736480.8854	05/30/2016 21:15	227	8.5845	
736480.8958	05/30/2016 21:30	225	8.5845	
736480.9063	05/30/2016 21:45	227	8.5845	
736480.9167	05/30/2016 22:00	225	8.5845	
736480.9271	05/30/2016 22:15	225	8.5845	
736480.9375	05/30/2016 22:30	224	8.5845	
736480.9479	05/30/2016 22:45	223	8.5845	
736480.9583	05/30/2016 23:00	223	8.5845	
736480.9688	05/30/2016 23:15	222	8.5845	
736480.9792	05/30/2016 23:30	222	8.5845	
736480.9896	05/30/2016 23:45	222	8.5845	
736481	05/31/2016 00:00	221	8.5845	
736481.0104	05/31/2016 00:15	221	8.5845	
736481.0208	05/31/2016 00:30	219	8.5845	
736481.0313	05/31/2016 00:45	219	8.5845	
736481.0417	05/31/2016 01:00	218	8.5845	
736481.0521	05/31/2016 01:15	218	8.5845	
736481.0625	05/31/2016 01:30	218	8.5845	
736481.0729	05/31/2016 01:45	218	8.5845	
736481.0833	05/31/2016 02:00	217	8.5845	
736481.0938	05/31/2016 02:15	217	8.5845	
736481.1042	05/31/2016 02:30	217	8.5845	
736481.1146	05/31/2016 02:45	216	8.5845	
736481.125	05/31/2016 03:00	215	8.5845	
736481.1354	05/31/2016 03:15	215	8.5845	
736481.1458	05/31/2016 03:30	215	8.5845	
736481.1563	05/31/2016 03:45	214	8.5845	
736481.1667	05/31/2016 04:00	214	8.5845	
736481.1771	05/31/2016 04:15	214	8.5845	
736481.1875	05/31/2016 04:30	212	8.5845	
736481.1979	05/31/2016 04:45	211	8.5845	
736481.2083	05/31/2016 05:00	212	8.5845	
736481.2188	05/31/2016 05:15	210	8.5845	
736481.2292	05/31/2016 05:30	211	8.5845	
736481.2396	05/31/2016 05:45	211	8.5845	
736481.25	05/31/2016 06:00	211	8.5845	
736481.2604	05/31/2016 06:15	210	8.5845	
736481.2708	05/31/2016 06:30	210	8.5845	
736481.2813	05/31/2016 06:45	210	8.5845	
736481.2917	05/31/2016 07:00	210	8.5845	
736481.3021	05/31/2016 07:15	209	8.5845	
736481.3125	05/31/2016 07:30	209	8.5845	
736481.3229	05/31/2016 07:45	209	8.5845	
736481.3333	05/31/2016 08:00	208	8.5845	
736481.3438	05/31/2016 08:15	208	8.5845	
736481.3542	05/31/2016 08:30	208	8.5845	
736481.3646	05/31/2016 08:45	208	8.5845	
736481.375	05/31/2016 09:00	207	8.5845	
736481.3854	05/31/2016 09:15	207	8.5845	
736481.3958	05/31/2016 09:30	207	8.5845	
736481.4063	05/31/2016 09:45	205	8.5845	
736481.4167	05/31/2016 10:00	205	8.5845	
736481.4271	05/31/2016 10:15	205	8.5845	
736481.4375	05/31/2016 10:30	205	8.5845	
736481.4479	05/31/2016 10:45	204	8.5845	
736481.4583	05/31/2016 11:00	204	8.5845	
736481.4688	05/31/2016 11:15	204	8.5845	
736481.4792	05/31/2016 11:30	204	8.5845	
736481.4896	05/31/2016 11:45	204	8.5845	
736481.5	05/31/2016 12:00	203	8.5845	
736481.5104	05/31/2016 12:15	203	8.5845	
736481.5208	05/31/2016 12:30	202	8.5845	
736481.5313	05/31/2016 12:45	203	8.5845	
736481.5417	05/31/2016 13:00	202	8.5845	
736481.5521	05/31/2016 13:15	202	8.5845	
736481.5625	05/31/2016 13:30	202	8.5845	
736481.5729	05/31/2016 13:45	201	8.5845	
736481.5833	05/31/2016 14:00	201	8.5845	
736481.5938	05/31/2016 14:15	201	8.5845	
736481.6042	05/31/2016 14:30	200	8.5845	
736481.6146	05/31/2016 14:45	201	8.5845	
736481.625	05/31/2016 15:00	200	8.5845	
736481.6354	05/31/2016 15:15	200	8.5845	
736481.6458	05/31/2016 15:30	200	8.5845	
736481.6563	05/31/2016 15:45	200	8.5845	
736481.6667	05/31/2016 16:00	200	8.5845	
736481.6771	05/31/2016 16:15	199	8.5845	
736481.6875	05/31/2016 16:30	199	8.5845	
736481.6979	05/31/2016 16:45	199	8.5845	
736481.7083	05/31/2016 17:00	197	8.5845	
736481.7188	05/31/2016 17:15	197	8.5845	
736481.7292	05/31/2016 17:30	197	8.5845	
736481.7396	05/31/2016 17:45	197	8.5845	
736481.75	05/31/2016 18:00	196	8.5845	
736481.7604	05/31/2016 18:15	196	8.5845	
736481.7708	05/31/2016 18:30	196	8.5845	
736481.7813	05/31/2016 18:45	196	8.5845	
736481.7917	05/31/2016 19:00	195	8.5845	
736481.8021	05/31/2016 19:15	195	8.5845	
736481.8125	05/31/2016 19:30	196	8.5845	
736481.8229	05/31/2016 19:45	195	8.5845	
736481.8333	05/31/2016 20:00	195	8.5845	
736481.8438	05/31/2016 20:15	194	8.5845	
736481.8542	05/31/2016 20:30	195	8.5845	
736481.8646	05/31/2016 20:45	194	8.5845	
736481.875	05/31/2016 21:00	194	8.5845	
736481.8854	05/31/2016 21:15	194	8.5845	
736481.8958	05/31/2016 21:30	197	8.5845	
736481.9063	05/31/2016 21:45	199	8.5845	
736481.9167	05/31/2016 22:00	199	8.5845	
736481.9271	05/31/2016 22:15	201	8.5845	
736481.9375	05/31/2016 22:30	202	8.5845	
736481.9479	05/31/2016 22:45	201	8.5845	
736481.9583	05/31/2016 23:00	201	8.5845	
736481.9688	05/31/2016 23:15	201	8.5845	
736481.9792	05/31/2016 23:30	202	8.5845	
736481.9896	05/31/2016 23:45	202	8.5845	
736482	06/01/2016 00:00	203	8.5845	
736482.0104	06/01/2016 00:15	203	8.5845	
736482.0208	06/01/2016 00:30	205	8.5845	
736482.0313	06/01/2016 00:45	205	8.5845	
736482.0417	06/01/2016 01:00	208	8.5845	
736482.0521	06/01/2016 01:15	208	8.5845	
736482.0625	06/01/2016 01:30	210	8.5845	
736482.0729	06/01/2016 01:45	211	8.5845	
736482.0833	06/01/2016 02:00	211	8.5845	
736482.0938	06/01/2016 02:15	212	8.5845	
736482.1042	06/01/2016 02:30	212	8.5845	
736482.1146	06/01/2016 02:45	212	8.5845	
736482.125	06/01/2016 03:00	214	8.5845	
736482.1354	06/01/2016 03:15	216	8.5845	
736482.1458	06/01/2016 03:30	216	8.5845	
736482.1563	06/01/2016 03:45	216	8.5845	
736482.1667	06/01/2016 04:00	215	8.5845	
736482.1771	06/01/2016 04:15	215	8.5845	
736482.1875	06/01/2016 04:30	215	8.5845	
736482.1979	06/01/2016 04:45	214	8.5845	
736482.2083	06/01/2016 05:00	214	8.5845	
736482.2188	06/01/2016 05:15	214	8.5845	
736482.2292	06/01/2016 05:30	212	8.5845	
736482.2396	06/01/2016 05:45	212	8.5845	
736482.25	06/01/2016 06:00	211	8.5845	
736482.2604	06/01/2016 06:15	212	8.5845	
736482.2708	06/01/2016 06:30	212	8.5845	
736482.2813	06/01/2016 06:45	212	8.5845	
736482.2917	06/01/2016 07:00	211	8.5845	
736482.3021	06/01/2016 07:15	211	8.5845	
736482.3125	06/01/2016 07:30	212	8.5845	
736482.3229	06/01/2016 07:45	212	8.5845	
736482.3333	06/01/2016 08:00	214	8.5845	
736482.3438	06/01/2016 08:15	214	8.5845	
736482.3542	06/01/2016 08:30	215	8.5845	
736482.3646	06/01/2016 08:45	215	8.5845	
736482.375	06/01/2016 09:00	216	8.5845	
736482.3854	06/01/2016 09:15	216	8.5845	
736482.3958	06/01/2016 09:30	217	8.5845	
736482.4063	06/01/2016 09:45	218	8.5845	
736482.4167	06/01/2016 10:00	219	8.5845	
736482.4271	06/01/2016 10:15	219	8.5845	
736482.4375	06/01/2016 10:30	219	8.5845	
736482.4583	06/01/2016 11:00	222	8.5845	
736482.4688	06/01/2016 11:15	223	8.5845	
736482.4792	06/01/2016 11:30	223	8.5845	
736482.4896	06/01/2016 11:45	224	8.5845	
736482.5	06/01/2016 12:00	224	8.5845	
736482.5104	06/01/2016 12:15	225	8.5845	
736482.5208	06/01/2016 12:30	227	8.5845	
736482.5313	06/01/2016 12:45	227	8.5845	
736482.5417	06/01/2016 13:00	227	8.5845	
736482.5521	06/01/2016 13:15	229	8.5845	
736482.5625	06/01/2016 13:30	229	8.5845	
736482.5729	06/01/2016 13:45	230	8.5845	
736482.5833	06/01/2016 14:00	230	8.5845	
736482.5938	06/01/2016 14:15	231	8.5845	
736482.6042	06/01/2016 14:30	233	8.5845	
736482.6146	06/01/2016 14:45	233	8.5845	
736482.625	06/01/2016 15:00	234	8.5845	
736482.6354	06/01/2016 15:15	235	8.5845	
736482.6458	06/01/2016 15:30	235	8.5845	
736482.6563	06/01/2016 15:45	236	8.5845	
736482.6667	06/01/2016 16:00	238	8.5845	
736482.6771	06/01/2016 16:15	238	8.5845	
736482.6875	06/01/2016 16:30	238	8.5845	
736482.6979	06/01/2016 16:45	238	8.5845	
736482.7083	06/01/2016 17:00	238	8.5845	
736482.7188	06/01/2016 17:15	238	8.5845	
736482.7292	06/01/2016 17:30	239	8.5845	
736482.7396	06/01/2016 17:45	238	8.5845	
736482.75	06/01/2016 18:00	238	8.5845	
736482.7604	06/01/2016 18:15	236	8.5845	
736482.7708	06/01/2016 18:30	236	8.5845	
736482.7813	06/01/2016 18:45	236	8.5845	
736482.7917	06/01/2016 19:00	235	8.5845	
736482.8021	06/01/2016 19:15	234	8.5845	
736482.8125	06/01/2016 19:30	233	8.5845	
736482.8229	06/01/2016 19:45	231	8.5845	
736482.8333	06/01/2016 20:00	233	8.5845	
736482.8438	06/01/2016 20:15	231	8.5845	
736482.8542	06/01/2016 20:30	230	8.5845	
736482.8646	06/01/2016 20:45	229	8.5845	
736482.875	06/01/2016 21:00	228	8.5845	
736482.8854	06/01/2016 21:15	227	8.5845	
736482.8958	06/01/2016 21:30	227	8.5845	
736482.9063	06/01/2016 21:45	224	8.5845	
736482.9167	06/01/2016 22:00	224	8.5845	
736482.9271	06/01/2016 22:15	223	8.5845	
736482.9375	06/01/2016 22:30	223	8.5845	
736482.9479	06/01/2016 22:45	221	8.5845	
736482.9583	06/01/2016 23:00	221	8.5845	
736482.9688	06/01/2016 23:15	219	8.5845	
736482.9792	06/01/2016 23:30	218	8.5845	
736482.9896	06/01/2016 23:45	218	8.5845	
736483	06/02/2016 00:00	217	8.5845	
736483.0104	06/02/2016 00:15	216	8.5845	
736483.0208	06/02/2016 00:30	216	8.5845	
736483.0313	06/02/2016 00:45	215	8.5845	
736483.0417	06/02/2016 01:00	212	8.5845	
736483.0521	06/02/2016 01:15	212	8.5845	
736483.0625	06/02/2016 01:30	212	8.5845	
736483.0729	06/02/2016 01:45	211	8.5845	
736483.0833	06/02/2016 02:00	210	8.5845	
736483.0938	06/02/2016 02:15	211	8.5845	
736483.1042	06/02/2016 02:30	210	8.5845	
736483.1146	06/02/2016 02:45	209	8.5845	
736483.125	06/02/2016 03:00	208	8.5845	
736483.1354	06/02/2016 03:15	208	8.5845	
736483.1458	06/02/2016 03:30	207	8.5845	
736483.1563	06/02/2016 03:45	205	8.5845	
736483.1667	06/02/2016 04:00	207	8.5845	
736483.1771	06/02/2016 04:15	205	8.5845	
736483.1875	06/02/2016 04:30	204	8.5845	
736483.1979	06/02/2016 04:45	204	8.5845	
736483.2083	06/02/2016 05:00	202	8.5845	
736483.2188	06/02/2016 05:15	203	8.5845	
736483.2292	06/02/2016 05:30	203	8.5845	
736483.2396	06/02/2016 05:45	203	8.5845	
736483.25	06/02/2016 06:00	202	8.5845	
736483.2604	06/02/2016 06:15	202	8.5845	
736483.2708	06/02/2016 06:30	201	8.5845	
736483.2813	06/02/2016 06:45	201	8.5845	
736483.2917	06/02/2016 07:00	201	8.5845	
736483.3021	06/02/2016 07:15	201	8.5845	
736483.3125	06/02/2016 07:30	200	8.5845	
736483.3229	06/02/2016 07:45	199	8.5845	
736483.3333	06/02/2016 08:00	199	8.5845	
736483.3438	06/02/2016 08:15	197	8.5845	
736483.3542	06/02/2016 08:30	199	8.5845	
736483.3646	06/02/2016 08:45	197	8.5845	
736483.375	06/02/2016 09:00	196	8.5845	
736483.3854	06/02/2016 09:15	197	8.5845	
736483.3958	06/02/2016 09:30	196	8.5845	
736483.4063	06/02/2016 09:45	196	8.5845	
736483.4167	06/02/2016 10:00	196	8.5845	
736483.4271	06/02/2016 10:15	195	8.5845	
736483.4375	06/02/2016 10:30	195	8.5845	
736483.4479	06/02/2016 10:45	195	8.5845	
736483.4583	06/02/2016 11:00	194	8.5845	
736483.4688	06/02/2016 11:15	194	8.5845	
736483.4792	06/02/2016 11:30	194	8.5845	
736483.4896	06/02/2016 11:45	194	8.5845	
736483.5	06/02/2016 12:00	194	8.5845	
736483.5104	06/02/2016 12:15	193	8.5845	
736483.5208	06/02/2016 12:30	194	8.5845	
736483.5313	06/02/2016 12:45	193	8.5845	
736483.5417	06/02/2016 13:00	193	8.5845	
736483.5521	06/02/2016 13:15	193	8.5845	
736483.5625	06/02/2016 13:30	192	8.5845	
736483.5729	06/02/2016 13:45	192	8.5845	
736483.5833	06/02/2016 14:00	192	8.5845	
736483.5938	06/02/2016 14:15	192	8.5845	
736483.6042	06/02/2016 14:30	191	8.5845	
736483.6146	06/02/2016 14:45	191	8.5845	
736483.625	06/02/2016 15:00	189	8.5845	
736483.6354	06/02/2016 15:15	189	8.5845	
736483.6458	06/02/2016 15:30	189	8.5845	
736483.6563	06/02/2016 15:45	189	8.5845	
736483.6667	06/02/2016 16:00	189	8.5845	
736483.6771	06/02/2016 16:15	188	8.5845	
736483.6875	06/02/2016 16:30	189	8.5845	
736483.6979	06/02/2016 16:45	189	8.5845	
736483.7083	06/02/2016 17:00	189	8.5845	
736483.7188	06/02/2016 17:15	188	8.5845	
736483.7292	06/02/2016 17:30	188	8.5845	
736483.7396	06/02/2016 17:45	187	8.5845	
736483.75	06/02/2016 18:00	188	8.5845	
736483.7604	06/02/2016 18:15	188	8.5845	
736483.7708	06/02/2016 18:30	187	8.5845	
736483.7813	06/02/2016 18:45	187	8.5845	
736483.7917	06/02/2016 19:00	187	8.5845	
736483.8021	06/02/2016 19:15	187	8.5845	
736483.8125	06/02/2016 19:30	186	8.5845	
736483.8229	06/02/2016 19:45	186	8.5845	
736483.8333	06/02/2016 20:00	186	8.5845	
736483.8438	06/02/2016 20:15	186	8.5845	
736483.8542	06/02/2016 20:30	186	8.5845	
736483.8646	06/02/2016 20:45	184	8.5845	
736483.875	06/02/2016 21:00	185	8.5845	
736483.8854	06/02/2016 21:15	185	8.5845	
736483.8958	06/02/2016 21:30	184	8.5845	
736483.9063	06/02/2016 21:45	184	8.5845	
736483.9167	06/02/2016 22:00	183	8.5845	
736483.9271	06/02/2016 22:15	184	8.5845	
736483.9375	06/02/2016 22:30	184	8.5845	
736483.9479	06/02/2016 22:45	183	8.5845	
736483.9583	06/02/2016 23:00	183	8.5845	
736483.9688	06/02/2016 23:15	183	8.5845	
736483.9792	06/02/2016 23:30	181	8.5845	
736483.9896	06/02/2016 23:45	182	8.5845	
736484	06/03/2016 00:00	182	8.5845	
736484.0104	06/03/2016 00:15	182	8.5845	
736484.0208	06/03/2016 00:30	181	8.5845	
736484.0313	06/03/2016 00:45	181	8.5845	
736484.0417	06/03/2016 01:00	181	8.5845	
736484.0521	06/03/2016 01:15	181	8.5845	
736484.0625	06/03/2016 01:30	181	8.5845	
736484.0729	06/03/2016 01:45	181	8.5845	
736484.0833	06/03/2016 02:00	180	8.5845	
736484.0938	06/03/2016 02:15	180	8.5845	
736484.1042	06/03/2016 02:30	178	8.5845	
736484.1146	06/03/2016 02:45	178	8.5845	
736484.125	06/03/2016 03:00	180	8.5845	
736484.1354	06/03/2016 03:15	178	8.5845	
736484.1458	06/03/2016 03:30	178	8.5845	
736484.1563	06/03/2016 03:45	180	8.5845	
736484.1667	06/03/2016 04:00	178	8.5845	
736484.1771	06/03/2016 04:15	177	8.5845	
736484.1875	06/03/2016 04:30	177	8.5845	
736484.1979	06/03/2016 04:45	177	8.5845	
736484.2083	06/03/2016 05:00	177	8.5845	
736484.2188	06/03/2016 05:15	178	8.5845	
736484.2292	06/03/2016 05:30	177	8.5845	
736484.2396	06/03/2016 05:45	177	8.5845	
736484.25	06/03/2016 06:00	176	8.5845	
736484.2604	06/03/2016 06:15	176	8.5845	
736484.2708	06/03/2016 06:30	176	8.5845	
736484.2813	06/03/2016 06:45	176	8.5845	
736484.2917	06/03/2016 07:00	176	8.5845	
736484.3021	06/03/2016 07:15	176	8.5845	
736484.3125	06/03/2016 07:30	177	8.5845	
736484.3229	06/03/2016 07:45	176	8.5845	
736484.3333	06/03/2016 08:00	175	8.5845	
736484.3438	06/03/2016 08:15	176	8.5845	
736484.3542	06/03/2016 08:30	176	8.5845	
736484.3646	06/03/2016 08:45	176	8.5845	
736484.375	06/03/2016 09:00	175	8.5845	
736484.3854	06/03/2016 09:15	175	8.5845	
736484.3958	06/03/2016 09:30	175	8.5845	
736484.4063	06/03/2016 09:45	175	8.5845	
736484.4167	06/03/2016 10:00	176	8.5845	
736484.4271	06/03/2016 10:15	174	8.5845	
736484.4375	06/03/2016 10:30	175	8.5845	
736484.4479	06/03/2016 10:45	175	8.5845	
736484.4583	06/03/2016 11:00	175	8.5845	
736484.4688	06/03/2016 11:15	174	8.5845	
736484.4792	06/03/2016 11:30	174	8.5845	
736484.4896	06/03/2016 11:45	174	8.5845	
736484.5	06/03/2016 12:00	174	8.5845	
736484.5104	06/03/2016 12:15	173	8.5845	
736484.5208	06/03/2016 12:30	173	8.5845	
736484.5313	06/03/2016 12:45	174	8.5845	
736484.5417	06/03/2016 13:00	174	8.5845	
736484.5521	06/03/2016 13:15	174	8.5845	
736484.5625	06/03/2016 13:30	173	8.5845	
736484.5729	06/03/2016 13:45	173	8.5845	
736484.5833	06/03/2016 14:00	173	8.5845	
736484.5938	06/03/2016 14:15	173	8.5845	
736484.6042	06/03/2016 14:30	174	8.5845	
736484.6146	06/03/2016 14:45	172	8.5845	
736484.625	06/03/2016 15:00	173	8.5845	
736484.6354	06/03/2016 15:15	173	8.5845	
736484.6458	06/03/2016 15:30	173	8.5845	
736484.6563	06/03/2016 15:45	173	8.5845	
736484.6667	06/03/2016 16:00	173	8.5845	
736484.6771	06/03/2016 16:15	172	8.5845	
736484.6875	06/03/2016 16:30	172	8.5845	
736484.6979	06/03/2016 16:45	172	8.5845	
736484.7083	06/03/2016 17:00	172	8.5845	
736484.7188	06/03/2016 17:15	172	8.5845	
736484.7292	06/03/2016 17:30	172	8.5845	
736484.7396	06/03/2016 17:45	172	8.5845	
736484.75	06/03/2016 18:00	172	8.5845	
736484.7604	06/03/2016 18:15	171	8.5845	
736484.7708	06/03/2016 18:30	171	8.5845	
736484.7813	06/03/2016 18:45	171	8.5845	
736484.7917	06/03/2016 19:00	171	8.5845	
736484.8021	06/03/2016 19:15	171	8.5845	
736484.8125	06/03/2016 19:30	171	8.5845	
736484.8229	06/03/2016 19:45	171	8.5845	
736484.8333	06/03/2016 20:00	171	8.5845	
736484.8438	06/03/2016 20:15	170	8.5845	
736484.8542	06/03/2016 20:30	170	8.5845	
736484.8646	06/03/2016 20:45	170	8.5845	
736484.875	06/03/2016 21:00	170	8.5845	
736484.8854	06/03/2016 21:15	169	8.5845	
736484.8958	06/03/2016 21:30	169	8.5845	
736484.9063	06/03/2016 21:45	170	8.5845	
736484.9167	06/03/2016 22:00	170	8.5845	
736484.9271	06/03/2016 22:15	170	8.5845	
736484.9375	06/03/2016 22:30	169	8.5845	
736484.9479	06/03/2016 22:45	169	8.5845	
736484.9583	06/03/2016 23:00	168	8.5845	
736484.9688	06/03/2016 23:15	168	8.5845	
736484.9792	06/03/2016 23:30	168	8.5845	
736484.9896	06/03/2016 23:45	168	8.5845	
736485	06/04/2016 00:00	168	8.5845	
736485.0104	06/04/2016 00:15	168	8.5845	
736485.0208	06/04/2016 00:30	168	8.5845	
736485.0313	06/04/2016 00:45	167	8.5845	
736485.0417	06/04/2016 01:00	167	8.5845	
736485.0521	06/04/2016 01:15	168	8.5845	
736485.0625	06/04/2016 01:30	167	8.5845	
736485.0729	06/04/2016 01:45	167	8.5845	
736485.0833	06/04/2016 02:00	167	8.5845	
736485.0938	06/04/2016 02:15	168	8.5845	
736485.1042	06/04/2016 02:30	167	8.5845	
736485.1146	06/04/2016 02:45	168	8.5845	
736485.125	06/04/2016 03:00	167	8.5845	
736485.1354	06/04/2016 03:15	168	8.5845	
736485.1458	06/04/2016 03:30	168	8.5845	
736485.1563	06/04/2016 03:45	168	8.5845	
736485.1667	06/04/2016 04:00	168	8.5845	
736485.1771	06/04/2016 04:15	168	8.5845	
736485.1875	06/04/2016 04:30	168	8.5845	
736485.1979	06/04/2016 04:45	167	8.5845	
736485.2083	06/04/2016 05:00	168	8.5845	
736485.2188	06/04/2016 05:15	168	8.5845	
736485.2292	06/04/2016 05:30	168	8.5845	
736485.2396	06/04/2016 05:45	168	8.5845	
736485.25	06/04/2016 06:00	168	8.5845	
736485.2604	06/04/2016 06:15	167	8.5845	
736485.2708	06/04/2016 06:30	167	8.5845	
736485.2813	06/04/2016 06:45	168	8.5845	
736485.2917	06/04/2016 07:00	168	8.5845	
736485.3021	06/04/2016 07:15	168	8.5845	
736485.3125	06/04/2016 07:30	168	8.5845	
736485.3229	06/04/2016 07:45	168	8.5845	
736485.3333	06/04/2016 08:00	169	8.5845	
736485.3438	06/04/2016 08:15	168	8.5845	
736485.3542	06/04/2016 08:30	169	8.5845	
736485.3646	06/04/2016 08:45	169	8.5845	
736485.375	06/04/2016 09:00	169	8.5845	
736485.3854	06/04/2016 09:15	169	8.5845	
736485.3958	06/04/2016 09:30	168	8.5845	
736485.4063	06/04/2016 09:45	169	8.5845	
736485.4167	06/04/2016 10:00	169	8.5845	
736485.4271	06/04/2016 10:15	169	8.5845	
736485.4375	06/04/2016 10:30	169	8.5845	
736485.4479	06/04/2016 10:45	169	8.5845	
736485.4583	06/04/2016 11:00	170	8.5845	
736485.4688	06/04/2016 11:15	170	8.5845	
736485.4792	06/04/2016 11:30	169	8.5845	
736485.4896	06/04/2016 11:45	169	8.5845	
736485.5	06/04/2016 12:00	169	8.5845	
736485.5104	06/04/2016 12:15	169	8.5845	
736485.5208	06/04/2016 12:30	170	8.5845	
736485.5313	06/04/2016 12:45	170	8.5845	
736485.5417	06/04/2016 13:00	169	8.5845	
736485.5521	06/04/2016 13:15	169	8.5845	
736485.5625	06/04/2016 13:30	169	8.5845	
736485.5729	06/04/2016 13:45	169	8.5845	
736485.5833	06/04/2016 14:00	168	8.5845	
736485.5938	06/04/2016 14:15	168	8.5845	
736485.6042	06/04/2016 14:30	168	8.5845	
736485.6146	06/04/2016 14:45	168	8.5845	
736485.625	06/04/2016 15:00	168	8.5845	
736485.6354	06/04/2016 15:15	168	8.5845	
736485.6458	06/04/2016 15:30	168	8.5845	
736485.6563	06/04/2016 15:45	167	8.5845	
736485.6667	06/04/2016 16:00	168	8.5845	
736485.6771	06/04/2016 16:15	167	8.5845	
736485.6875	06/04/2016 16:30	167	8.5845	
736485.6979	06/04/2016 16:45	167	8.5845	
736485.7083	06/04/2016 17:00	167	8.5845	
736485.7188	06/04/2016 17:15	167	8.5845	
736485.7292	06/04/2016 17:30	167	8.5845	
736485.7396	06/04/2016 17:45	166	8.5845	
736485.75	06/04/2016 18:00	167	8.5845	
736485.7604	06/04/2016 18:15	167	8.5845	
736485.7708	06/04/2016 18:30	166	8.5845	
736485.7813	06/04/2016 18:45	168	8.5845	
736485.7917	06/04/2016 19:00	168	8.5845	
736485.8021	06/04/2016 19:15	169	8.5845	
736485.8125	06/04/2016 19:30	169	8.5845	
736485.8229	06/04/2016 19:45	169	8.5845	
736485.8333	06/04/2016 20:00	169	8.5845	
736485.8438	06/04/2016 20:15	168	8.5845	
736485.8542	06/04/2016 20:30	168	8.5845	
736485.8646	06/04/2016 20:45	169	8.5845	
736485.875	06/04/2016 21:00	169	8.5845	
736485.8854	06/04/2016 21:15	169	8.5845	
736485.8958	06/04/2016 21:30	169	8.5845	
736485.9063	06/04/2016 21:45	169	8.5845	
736485.9167	06/04/2016 22:00	168	8.5845	
736485.9271	06/04/2016 22:15	169	8.5845	
736485.9375	06/04/2016 22:30	169	8.5845	
736485.9479	06/04/2016 22:45	169	8.5845	
736485.9583	06/04/2016 23:00	169	8.5845	
736485.9688	06/04/2016 23:15	169	8.5845	
736485.9792	06/04/2016 23:30	169	8.5845	
736485.9896	06/04/2016 23:45	169	8.5845	
736486	06/05/2016 00:00	169	8.5845	
736486.0104	06/05/2016 00:15	169	8.5845	
736486.0208	06/05/2016 00:30	168	8.5845	
736486.0313	06/05/2016 00:45	168	8.5845	
736486.0417	06/05/2016 01:00	168	8.5845	
736486.0521	06/05/2016 01:15	169	8.5845	
736486.0625	06/05/2016 01:30	168	8.5845	
736486.0729	06/05/2016 01:45	168	8.5845	
736486.0833	06/05/2016 02:00	168	8.5845	
736486.0938	06/05/2016 02:15	168	8.5845	
736486.1042	06/05/2016 02:30	167	8.5845	
736486.1146	06/05/2016 02:45	167	8.5845	
736486.125	06/05/2016 03:00	167	8.5845	
736486.1354	06/05/2016 03:15	166	8.5845	
736486.1458	06/05/2016 03:30	166	8.5845	
736486.1563	06/05/2016 03:45	166	8.5845	
736486.1667	06/05/2016 04:00	166	8.5845	
736486.1771	06/05/2016 04:15	166	8.5845	
736486.1875	06/05/2016 04:30	166	8.5845	
736486.1979	06/05/2016 04:45	166	8.5845	
736486.2083	06/05/2016 05:00	166	8.5845	
736486.2188	06/05/2016 05:15	165	8.5845	
736486.2292	06/05/2016 05:30	165	8.5845	
736486.2396	06/05/2016 05:45	165	8.5845	
736486.25	06/05/2016 06:00	165	8.5845	
736486.2604	06/05/2016 06:15	164	8.5845	
736486.2708	06/05/2016 06:30	164	8.5845	
736486.2813	06/05/2016 06:45	164	8.5845	
736486.2917	06/05/2016 07:00	164	8.5845	
736486.3021	06/05/2016 07:15	162	8.5845	
736486.3125	06/05/2016 07:30	164	8.5845	
736486.3229	06/05/2016 07:45	162	8.5845	
736486.3333	06/05/2016 08:00	162	8.5845	
736486.3438	06/05/2016 08:15	161	8.5845	
736486.3542	06/05/2016 08:30	162	8.5845	
736486.3646	06/05/2016 08:45	162	8.5845	
736486.375	06/05/2016 09:00	161	8.5845	
736486.3854	06/05/2016 09:15	161	8.5845	
736486.3958	06/05/2016 09:30	160	8.5845	
736486.4063	06/05/2016 09:45	161	8.5845	
736486.4167	06/05/2016 10:00	160	8.5845	
736486.4271	06/05/2016 10:15	160	8.5845	
736486.4375	06/05/2016 10:30	160	8.5845	
736486.4479	06/05/2016 10:45	160	8.5845	
736486.4583	06/05/2016 11:00	160	8.5845	
736486.4688	06/05/2016 11:15	160	8.5845	
736486.4792	06/05/2016 11:30	159	8.5845	
736486.4896	06/05/2016 11:45	159	8.5845	
736486.5	06/05/2016 12:00	159	8.5845	
736486.5104	06/05/2016 12:15	159	8.5845	
736486.5208	06/05/2016 12:30	160	8.5845	
736486.5313	06/05/2016 12:45	159	8.5845	
736486.5417	06/05/2016 13:00	158	8.5845	
736486.5521	06/05/2016 13:15	158	8.5845	
736486.5625	06/05/2016 13:30	158	8.5845	
736486.5729	06/05/2016 13:45	159	8.5845	
736486.5833	06/05/2016 14:00	158	8.5845	
736486.5938	06/05/2016 14:15	158	8.5845	
736486.6042	06/05/2016 14:30	158	8.5845	
736486.6146	06/05/2016 14:45	157	8.5845	
736486.625	06/05/2016 15:00	157	8.5845	
736486.6354	06/05/2016 15:15	157	8.5845	
736486.6458	06/05/2016 15:30	157	8.5845	
736486.6563	06/05/2016 15:45	157	8.5845	
736486.6667	06/05/2016 16:00	157	8.5845	
736486.6771	06/05/2016 16:15	157	8.5845	
736486.6875	06/05/2016 16:30	157	8.5845	
736486.6979	06/05/2016 16:45	157	8.5845	
736486.7083	06/05/2016 17:00	157	8.5845	
736486.7188	06/05/2016 17:15	157	8.5845	
736486.7292	06/05/2016 17:30	157	8.5845	
736486.7396	06/05/2016 17:45	156	8.5845	
736486.75	06/05/2016 18:00	156	8.5845	
736486.7604	06/05/2016 18:15	156	8.5845	
736486.7708	06/05/2016 18:30	156	8.5845	
736486.7813	06/05/2016 18:45	156	8.5845	
736486.7917	06/05/2016 19:00	155	8.5845	
736486.8021	06/05/2016 19:15	155	8.5845	
736486.8125	06/05/2016 19:30	155	8.5845	
736486.8229	06/05/2016 19:45	155	8.5845	
736486.8333	06/05/2016 20:00	155	8.5845	
736486.8438	06/05/2016 20:15	154	8.5845	
736486.8542	06/05/2016 20:30	154	8.5845	
736486.8646	06/05/2016 20:45	155	8.5845	
736486.875	06/05/2016 21:00	154	8.5845	
736486.8854	06/05/2016 21:15	154	8.5845	
736486.8958	06/05/2016 21:30	154	8.5845	
736486.9063	06/05/2016 21:45	154	8.5845	
736486.9167	06/05/2016 22:00	153	8.5845	
736486.9271	06/05/2016 22:15	153	8.5845	
736486.9375	06/05/2016 22:30	153	8.5845	
736486.9479	06/05/2016 22:45	153	8.5845	
736486.9583	06/05/2016 23:00	153	8.5845	
736486.9688	06/05/2016 23:15	153	8.5845	
736486.9792	06/05/2016 23:30	153	8.5845	
736486.9896	06/05/2016 23:45	153	8.5845	
736487	06/06/2016 00:00	152	8.5845	
736487.0104	06/06/2016 00:15	152	8.5845	
736487.0208	06/06/2016 00:30	152	8.5845	
736487.0313	06/06/2016 00:45	152	8.5845	
736487.0417	06/06/2016 01:00	151	8.5845	
736487.0521	06/06/2016 01:15	152	8.5845	
736487.0625	06/06/2016 01:30	151	8.5845	
736487.0729	06/06/2016 01:45	151	8.5845	
736487.0833	06/06/2016 02:00	150	8.5845	
736487.0938	06/06/2016 02:15	151	8.5845	
736487.1042	06/06/2016 02:30	151	8.5845	
736487.1146	06/06/2016 02:45	150	8.5845	
736487.125	06/06/2016 03:00	150	8.5845	
736487.1354	06/06/2016 03:15	150	8.5845	
736487.1458	06/06/2016 03:30	149	8.5845	
736487.1563	06/06/2016 03:45	150	8.5845	
736487.1667	06/06/2016 04:00	149	8.5845	
736487.1771	06/06/2016 04:15	149	8.5845	
736487.1875	06/06/2016 04:30	149	8.5845	
736487.1979	06/06/2016 04:45	149	8.5845	
736487.2083	06/06/2016 05:00	149	8.5845	
736487.2188	06/06/2016 05:15	149	8.5845	
736487.2292	06/06/2016 05:30	149	8.5845	
736487.2396	06/06/2016 05:45	149	8.5845	
736487.25	06/06/2016 06:00	149	8.5845	
736487.2604	06/06/2016 06:15	148	8.5845	
736487.2708	06/06/2016 06:30	148	8.5845	
736487.2813	06/06/2016 06:45	147	8.5845	
736487.2917	06/06/2016 07:00	148	8.5845	
736487.3021	06/06/2016 07:15	148	8.5845	
736487.3125	06/06/2016 07:30	148	8.5845	
736487.3229	06/06/2016 07:45	148	8.5845	
736487.3333	06/06/2016 08:00	147	8.5845	
736487.3438	06/06/2016 08:15	148	8.5845	
736487.3542	06/06/2016 08:30	148	8.5845	
736487.3646	06/06/2016 08:45	148	8.5845	
736487.375	06/06/2016 09:00	147	8.5845	
736487.3854	06/06/2016 09:15	147	8.5845	
736487.3958	06/06/2016 09:30	148	8.5845	
736487.4063	06/06/2016 09:45	147	8.5845	
736487.4167	06/06/2016 10:00	147	8.5845	
736487.4271	06/06/2016 10:15	147	8.5845	
736487.4375	06/06/2016 10:30	147	8.5845	
736487.4479	06/06/2016 10:45	146	8.5845	
736487.4583	06/06/2016 11:00	145	8.5845	
736487.4688	06/06/2016 11:15	145	8.5845	
736487.4792	06/06/2016 11:30	146	8.5845	
736487.4896	06/06/2016 11:45	145	8.5845	
736487.5	06/06/2016 12:00	146	8.5845	
736487.5104	06/06/2016 12:15	145	8.5845	
736487.5208	06/06/2016 12:30	145	8.5845	
736487.5313	06/06/2016 12:45	145	8.5845	
736487.5417	06/06/2016 13:00	145	8.5845	
736487.5521	06/06/2016 13:15	146	8.5845	
736487.5625	06/06/2016 13:30	146	8.5845	
736487.5729	06/06/2016 13:45	145	8.5845	
736487.5833	06/06/2016 14:00	145	8.5845	
736487.5938	06/06/2016 14:15	145	8.5845	
736487.6042	06/06/2016 14:30	145	8.5845	
736487.6146	06/06/2016 14:45	145	8.5845	
736487.625	06/06/2016 15:00	145	8.5845	
736487.6354	06/06/2016 15:15	144	8.5845	
736487.6458	06/06/2016 15:30	145	8.5845	
736487.6563	06/06/2016 15:45	144	8.5845	
736487.6667	06/06/2016 16:00	144	8.5845	
736487.6771	06/06/2016 16:15	145	8.5845	
736487.6875	06/06/2016 16:30	144	8.5845	
736487.6979	06/06/2016 16:45	143	8.5845	
736487.7083	06/06/2016 17:00	143	8.5845	
736487.7188	06/06/2016 17:15	143	8.5845	
736487.7292	06/06/2016 17:30	144	8.5845	
736487.7396	06/06/2016 17:45	143	8.5845	
736487.75	06/06/2016 18:00	143	8.5845	
736487.7604	06/06/2016 18:15	142	8.5845	
736487.7708	06/06/2016 18:30	142	8.5845	
736487.7813	06/06/2016 18:45	142	8.5845	
736487.7917	06/06/2016 19:00	142	8.5845	
736487.8021	06/06/2016 19:15	142	8.5845	
736487.8125	06/06/2016 19:30	142	8.5845	
736487.8229	06/06/2016 19:45	142	8.5845	
736487.8333	06/06/2016 20:00	142	8.5845	
736487.8438	06/06/2016 20:15	142	8.5845	
736487.8542	06/06/2016 20:30	142	8.5845	
736487.8646	06/06/2016 20:45	142	8.5845	
736487.875	06/06/2016 21:00	141	8.5845	
736487.8854	06/06/2016 21:15	141	8.5845	
736487.8958	06/06/2016 21:30	142	8.5845	
736487.9063	06/06/2016 21:45	141	8.5845	
736487.9167	06/06/2016 22:00	141	8.5845	
736487.9271	06/06/2016 22:15	140	8.5845	
736487.9375	06/06/2016 22:30	140	8.5845	
736487.9479	06/06/2016 22:45	140	8.5845	
736487.9583	06/06/2016 23:00	140	8.5845	
736487.9688	06/06/2016 23:15	140	8.5845	
736487.9792	06/06/2016 23:30	140	8.5845	
736487.9896	06/06/2016 23:45	140	8.5845	
736488	06/07/2016 00:00	140	8.5845	
736488.0104	06/07/2016 00:15	139	8.5845	
736488.0208	06/07/2016 00:30	139	8.5845	
736488.0313	06/07/2016 00:45	138	8.5845	
736488.0417	06/07/2016 01:00	139	8.5845	
736488.0521	06/07/2016 01:15	139	8.5845	
736488.0625	06/07/2016 01:30	139	8.5845	
736488.0729	06/07/2016 01:45	139	8.5845	
736488.0833	06/07/2016 02:00	139	8.5845	
736488.0938	06/07/2016 02:15	138	8.5845	
736488.1042	06/07/2016 02:30	139	8.5845	
736488.1146	06/07/2016 02:45	138	8.5845	
736488.125	06/07/2016 03:00	138	8.5845	
736488.1354	06/07/2016 03:15	138	8.5845	
736488.1458	06/07/2016 03:30	137	8.5845	
736488.1563	06/07/2016 03:45	137	8.5845	
736488.1667	06/07/2016 04:00	138	8.5845	
736488.1771	06/07/2016 04:15	137	8.5845	
736488.1875	06/07/2016 04:30	137	8.5845	
736488.1979	06/07/2016 04:45	137	8.5845	
736488.2083	06/07/2016 05:00	137	8.5845	
736488.2188	06/07/2016 05:15	137	8.5845	
736488.2292	06/07/2016 05:30	137	8.5845	
736488.2396	06/07/2016 05:45	137	8.5845	
736488.25	06/07/2016 06:00	136	8.5845	
736488.2604	06/07/2016 06:15	136	8.5845	
736488.2708	06/07/2016 06:30	136	8.5845	
736488.2813	06/07/2016 06:45	136	8.5845	
736488.2917	06/07/2016 07:00	137	8.5845	
736488.3021	06/07/2016 07:15	136	8.5845	
736488.3125	06/07/2016 07:30	136	8.5845	
736488.3229	06/07/2016 07:45	136	8.5845	
736488.3333	06/07/2016 08:00	136	8.5845	
736488.3438	06/07/2016 08:15	136	8.5845	
736488.3542	06/07/2016 08:30	136	8.5845	
736488.3646	06/07/2016 08:45	135	8.5845	
736488.375	06/07/2016 09:00	135	8.5845	
736488.3854	06/07/2016 09:15	135	8.5845	
736488.3958	06/07/2016 09:30	135	8.5845	
736488.4063	06/07/2016 09:45	135	8.5845	
736488.4167	06/07/2016 10:00	135	8.5845	
736488.4271	06/07/2016 10:15	135	8.5845	
736488.4375	06/07/2016 10:30	135	8.5845	
736488.4479	06/07/2016 10:45	135	8.5845	
736488.4583	06/07/2016 11:00	134	8.5845	
736488.4688	06/07/2016 11:15	134	8.5845	
736488.4792	06/07/2016 11:30	135	8.5845	
736488.4896	06/07/2016 11:45	135	8.5845	
736488.5	06/07/2016 12:00	134	8.5845	
736488.5104	06/07/2016 12:15	134	8.5845	
736488.5208	06/07/2016 12:30	134	8.5845	
736488.5313	06/07/2016 12:45	134	8.5845	
736488.5417	06/07/2016 13:00	134	8.5845	
736488.5521	06/07/2016 13:15	134	8.5845	
736488.5625	06/07/2016 13:30	134	8.5845	
736488.5729	06/07/2016 13:45	133	8.5845	
736488.5833	06/07/2016 14:00	133	8.5845	
736488.5938	06/07/2016 14:15	133	8.5845	
736488.6042	06/07/2016 14:30	133	8.5845	
736488.6146	06/07/2016 14:45	133	8.5845	
736488.625	06/07/2016 15:00	133	8.5845	
736488.6354	06/07/2016 15:15	133	8.5845	
736488.6458	06/07/2016 15:30	133	8.5845	
736488.6563	06/07/2016 15:45	133	8.5845	
736488.6667	06/07/2016 16:00	132	8.5845	
736488.6771	06/07/2016 16:15	133	8.5845	
736488.6875	06/07/2016 16:30	132	8.5845	
736488.6979	06/07/2016 16:45	132	8.5845	
736488.7083	06/07/2016 17:00	132	8.5845	
736488.7188	06/07/2016 17:15	132	8.5845	
736488.7292	06/07/2016 17:30	132	8.5845	
736488.7396	06/07/2016 17:45	133	8.5845	
736488.75	06/07/2016 18:00	132	8.5845	
736488.7604	06/07/2016 18:15	132	8.5845	
736488.7708	06/07/2016 18:30	132	8.5845	
736488.7813	06/07/2016 18:45	132	8.5845	
736488.7917	06/07/2016 19:00	132	8.5845	
736488.8021	06/07/2016 19:15	132	8.5845	
736488.8125	06/07/2016 19:30	132	8.5845	
736488.8229	06/07/2016 19:45	132	8.5845	
736488.8333	06/07/2016 20:00	132	8.5845	
736488.8438	06/07/2016 20:15	132	8.5845	
736488.8542	06/07/2016 20:30	132	8.5845	
736488.8646	06/07/2016 20:45	132	8.5845	
736488.875	06/07/2016 21:00	132	8.5845	
736488.8854	06/07/2016 21:15	131	8.5845	
736488.8958	06/07/2016 21:30	131	8.5845	
736488.9063	06/07/2016 21:45	131	8.5845	
736488.9167	06/07/2016 22:00	131	8.5845	
736488.9271	06/07/2016 22:15	131	8.5845	
736488.9375	06/07/2016 22:30	131	8.5845	
736488.9479	06/07/2016 22:45	131	8.5845	
736488.9583	06/07/2016 23:00	131	8.5845	
736488.9688	06/07/2016 23:15	131	8.5845	
736488.9792	06/07/2016 23:30	131	8.5845	
736488.9896	06/07/2016 23:45	130	8.5845	
736489	06/08/2016 00:00	130	8.5845	
736489.0104	06/08/2016 00:15	130	8.5845	
736489.0208	06/08/2016 00:30	130	8.5845	
736489.0313	06/08/2016 00:45	130	8.5845	
736489.0417	06/08/2016 01:00	130	8.5845	
736489.0521	06/08/2016 01:15	130	8.5845	
736489.0625	06/08/2016 01:30	130	8.5845	
736489.0729	06/08/2016 01:45	130	8.5845	
736489.0833	06/08/2016 02:00	130	8.5845	
736489.0938	06/08/2016 02:15	130	8.5845	
736489.1042	06/08/2016 02:30	130	8.5845	
736489.1146	06/08/2016 02:45	130	8.5845	
736489.125	06/08/2016 03:00	130	8.5845	
736489.1354	06/08/2016 03:15	130	8.5845	
736489.1458	06/08/2016 03:30	129	8.5845	
736489.1563	06/08/2016 03:45	129	8.5845	
736489.1667	06/08/2016 04:00	129	8.5845	
736489.1771	06/08/2016 04:15	129	8.5845	
736489.1875	06/08/2016 04:30	129	8.5845	
736489.1979	06/08/2016 04:45	129	8.5845	
736489.2083	06/08/2016 05:00	129	8.5845	
736489.2188	06/08/2016 05:15	129	8.5845	
736489.2292	06/08/2016 05:30	128	8.5845	
736489.2396	06/08/2016 05:45	129	8.5845	
736489.25	06/08/2016 06:00	128	8.5845	
736489.2604	06/08/2016 06:15	129	8.5845	
736489.2708	06/08/2016 06:30	128	8.5845	
736489.2813	06/08/2016 06:45	129	8.5845	
736489.2917	06/08/2016 07:00	128	8.5845	
736489.3021	06/08/2016 07:15	129	8.5845	
736489.3125	06/08/2016 07:30	129	8.5845	
736489.3229	06/08/2016 07:45	129	8.5845	
736489.3333	06/08/2016 08:00	128	8.5845	
736489.3438	06/08/2016 08:15	128	8.5845	
736489.3542	06/08/2016 08:30	128	8.5845	
736489.3646	06/08/2016 08:45	127	8.5845	
736489.375	06/08/2016 09:00	128	8.5845	
736489.3854	06/08/2016 09:15	128	8.5845	
736489.3958	06/08/2016 09:30	129	8.5845	
736489.4063	06/08/2016 09:45	128	8.5845	
736489.4167	06/08/2016 10:00	127	8.5845	
736489.4271	06/08/2016 10:15	128	8.5845	
736489.4375	06/08/2016 10:30	127	8.5845	
736489.4479	06/08/2016 10:45	128	8.5845	
736489.4583	06/08/2016 11:00	127	8.5845	
736489.4688	06/08/2016 11:15	128	8.5845	
736489.4792	06/08/2016 11:30	128	8.5845	
736489.4896	06/08/2016 11:45	127	8.5845	
736489.5	06/08/2016 12:00	127	8.5845	
736489.5104	06/08/2016 12:15	127	8.5845	
736489.5208	06/08/2016 12:30	128	8.5845	
736489.5313	06/08/2016 12:45	127	8.5845	
736489.5417	06/08/2016 13:00	127	8.5845	
736489.5521	06/08/2016 13:15	127	8.5845	
736489.5625	06/08/2016 13:30	127	8.5845	
736489.5729	06/08/2016 13:45	127	8.5845	
736489.5833	06/08/2016 14:00	127	8.5845	
736489.5938	06/08/2016 14:15	127	8.5845	
736489.6042	06/08/2016 14:30	126	8.5845	
736489.6146	06/08/2016 14:45	127	8.5845	
736489.625	06/08/2016 15:00	127	8.5845	
736489.6354	06/08/2016 15:15	127	8.5845	
736489.6458	06/08/2016 15:30	127	8.5845	
736489.6563	06/08/2016 15:45	126	8.5845	
736489.6667	06/08/2016 16:00	126	8.5845	
736489.6771	06/08/2016 16:15	126	8.5845	
736489.6875	06/08/2016 16:30	126	8.5845	
736489.6979	06/08/2016 16:45	126	8.5845	
736489.7083	06/08/2016 17:00	126	8.5845	
736489.7188	06/08/2016 17:15	126	8.5845	
736489.7292	06/08/2016 17:30	126	8.5845	
736489.7396	06/08/2016 17:45	126	8.5845	
736489.75	06/08/2016 18:00	126	8.5845	
736489.7604	06/08/2016 18:15	126	8.5845	
736489.7708	06/08/2016 18:30	126	8.5845	
736489.7813	06/08/2016 18:45	126	8.5845	
736489.7917	06/08/2016 19:00	126	8.5845	
736489.8021	06/08/2016 19:15	126	8.5845	
736489.8125	06/08/2016 19:30	126	8.5845	
736489.8229	06/08/2016 19:45	126	8.5845	
736489.8333	06/08/2016 20:00	125	8.5845	
736489.8438	06/08/2016 20:15	126	8.5845	
736489.8542	06/08/2016 20:30	126	8.5845	
736489.8646	06/08/2016 20:45	125	8.5845	
736489.875	06/08/2016 21:00	125	8.5845	
736489.8854	06/08/2016 21:15	125	8.5845	
736489.8958	06/08/2016 21:30	126	8.5845	
736489.9063	06/08/2016 21:45	126	8.5845	
736489.9167	06/08/2016 22:00	125	8.5845	
736489.9271	06/08/2016 22:15	125	8.5845	
736489.9375	06/08/2016 22:30	125	8.5845	
736489.9479	06/08/2016 22:45	125	8.5845	
736489.9583	06/08/2016 23:00	125	8.5845	
736489.9688	06/08/2016 23:15	125	8.5845	
736489.9792	06/08/2016 23:30	125	8.5845	
736489.9896	06/08/2016 23:45	125	8.5845	
736490	06/09/2016 00:00	125	8.5845	
736490.0104	06/09/2016 00:15	125	8.5845	
736490.0208	06/09/2016 00:30	124	8.5845	
736490.0313	06/09/2016 00:45	125	8.5845	
736490.0417	06/09/2016 01:00	124	8.5845	
736490.0521	06/09/2016 01:15	125	8.5845	
736490.0625	06/09/2016 01:30	125	8.5845	
736490.0729	06/09/2016 01:45	124	8.5845	
736490.0833	06/09/2016 02:00	124	8.5845	
736490.0938	06/09/2016 02:15	125	8.5845	
736490.1042	06/09/2016 02:30	124	8.5845	
736490.1146	06/09/2016 02:45	124	8.5845	
736490.125	06/09/2016 03:00	124	8.5845	
736490.1354	06/09/2016 03:15	125	8.5845	
736490.1458	06/09/2016 03:30	124	8.5845	
736490.1563	06/09/2016 03:45	124	8.5845	
736490.1667	06/09/2016 04:00	124	8.5845	
736490.1771	06/09/2016 04:15	123	8.5845	
736490.1875	06/09/2016 04:30	124	8.5845	
736490.1979	06/09/2016 04:45	124	8.5845	
736490.2083	06/09/2016 05:00	125	8.5845	
736490.2188	06/09/2016 05:15	126	8.5845	
736490.2292	06/09/2016 05:30	125	8.5845	
736490.2396	06/09/2016 05:45	126	8.5845	
736490.25	06/09/2016 06:00	126	8.5845	
736490.2604	06/09/2016 06:15	126	8.5845	
736490.2708	06/09/2016 06:30	126	8.5845	
736490.2813	06/09/2016 06:45	126	8.5845	
736490.2917	06/09/2016 07:00	126	8.5845	
736490.3021	06/09/2016 07:15	126	8.5845	
736490.3125	06/09/2016 07:30	125	8.5845	
736490.3229	06/09/2016 07:45	126	8.5845	
736490.3333	06/09/2016 08:00	125	8.5845	
736490.3438	06/09/2016 08:15	125	8.5845	
736490.3542	06/09/2016 08:30	125	8.5845	
736490.3646	06/09/2016 08:45	125	8.5845	
736490.375	06/09/2016 09:00	125	8.5845	
736490.3854	06/09/2016 09:15	125	8.5845	
736490.3958	06/09/2016 09:30	125	8.5845	
736490.4063	06/09/2016 09:45	125	8.5845	
736490.4167	06/09/2016 10:00	125	8.5845	
736490.4271	06/09/2016 10:15	125	8.5845	
736490.4375	06/09/2016 10:30	124	8.5845	
736490.4479	06/09/2016 10:45	124	8.5845	
736490.4583	06/09/2016 11:00	124	8.5845	
736490.4688	06/09/2016 11:15	124	8.5845	
736490.4792	06/09/2016 11:30	124	8.5845	
736490.4896	06/09/2016 11:45	124	8.5845	
736490.5	06/09/2016 12:00	124	8.5845	
736490.5104	06/09/2016 12:15	124	8.5845	
736490.5208	06/09/2016 12:30	123	8.5845	
736490.5313	06/09/2016 12:45	123	8.5845	
736490.5417	06/09/2016 13:00	124	8.5845	
736490.5521	06/09/2016 13:15	123	8.5845	
736490.5625	06/09/2016 13:30	123	8.5845	
736490.5729	06/09/2016 13:45	123	8.5845	
736490.5833	06/09/2016 14:00	124	8.5845	
736490.5938	06/09/2016 14:15	124	8.5845	
736490.6042	06/09/2016 14:30	124	8.5845	
736490.6146	06/09/2016 14:45	123	8.5845	
736490.625	06/09/2016 15:00	124	8.5845	
736490.6354	06/09/2016 15:15	123	8.5845	
736490.6458	06/09/2016 15:30	123	8.5845	
736490.6563	06/09/2016 15:45	123	8.5845	
736490.6667	06/09/2016 16:00	123	8.5845	
736490.6771	06/09/2016 16:15	123	8.5845	
736490.6875	06/09/2016 16:30	123	8.5845	
736490.6979	06/09/2016 16:45	123	8.5845	
736490.7083	06/09/2016 17:00	123	8.5845	
736490.7188	06/09/2016 17:15	123	8.5845	
736490.7292	06/09/2016 17:30	123	8.5845	
736490.7396	06/09/2016 17:45	123	8.5845	
736490.75	06/09/2016 18:00	123	8.5845	
736490.7604	06/09/2016 18:15	123	8.5845	
736490.7708	06/09/2016 18:30	123	8.5845	
736490.7813	06/09/2016 18:45	123	8.5845	
736490.7917	06/09/2016 19:00	123	8.5845	
736490.8021	06/09/2016 19:15	123	8.5845	
736490.8125	06/09/2016 19:30	123	8.5845	
736490.8229	06/09/2016 19:45	123	8.5845	
736490.8333	06/09/2016 20:00	123	8.5845	
736490.8438	06/09/2016 20:15	122	8.5845	
736490.8542	06/09/2016 20:30	122	8.5845	
736490.8646	06/09/2016 20:45	123	8.5845	
736490.875	06/09/2016 21:00	123	8.5845	
736490.8854	06/09/2016 21:15	123	8.5845	
736490.8958	06/09/2016 21:30	123	8.5845	
736490.9063	06/09/2016 21:45	123	8.5845	
736490.9167	06/09/2016 22:00	122	8.5845	
736490.9271	06/09/2016 22:15	122	8.5845	
736490.9375	06/09/2016 22:30	122	8.5845	
736490.9479	06/09/2016 22:45	122	8.5845	
736490.9583	06/09/2016 23:00	122	8.5845	
736490.9688	06/09/2016 23:15	122	8.5845	
736490.9792	06/09/2016 23:30	122	8.5845	
736490.9896	06/09/2016 23:45	122	8.5845	
736491	06/10/2016 00:00	122	8.5845	
736491.0104	06/10/2016 00:15	122	8.5845	
736491.0208	06/10/2016 00:30	122	8.5845	
736491.0313	06/10/2016 00:45	121	8.5845	
736491.0417	06/10/2016 01:00	121	8.5845	
736491.0521	06/10/2016 01:15	121	8.5845	
736491.0625	06/10/2016 01:30	120	8.5845	
736491.0729	06/10/2016 01:45	121	8.5845	
736491.0833	06/10/2016 02:00	120	8.5845	
736491.0938	06/10/2016 02:15	120	8.5845	
736491.1042	06/10/2016 02:30	120	8.5845	
736491.1146	06/10/2016 02:45	119	8.5845	
736491.125	06/10/2016 03:00	120	8.5845	
736491.1354	06/10/2016 03:15	120	8.5845	
736491.1458	06/10/2016 03:30	120	8.5845	
736491.1563	06/10/2016 03:45	120	8.5845	
736491.1667	06/10/2016 04:00	120	8.5845	
736491.1771	06/10/2016 04:15	120	8.5845	
736491.1875	06/10/2016 04:30	120	8.5845	
736491.1979	06/10/2016 04:45	120	8.5845	
736491.2083	06/10/2016 05:00	119	8.5845	
736491.2188	06/10/2016 05:15	119	8.5845	
736491.2292	06/10/2016 05:30	119	8.5845	
736491.2396	06/10/2016 05:45	120	8.5845	
736491.25	06/10/2016 06:00	120	8.5845	
736491.2604	06/10/2016 06:15	119	8.5845	
736491.2708	06/10/2016 06:30	119	8.5845	
736491.2813	06/10/2016 06:45	119	8.5845	
736491.2917	06/10/2016 07:00	119	8.5845	
736491.3021	06/10/2016 07:15	119	8.5845	
736491.3125	06/10/2016 07:30	119	8.5845	
736491.3229	06/10/2016 07:45	119	8.5845	
736491.3333	06/10/2016 08:00	118	8.5845	
736491.3438	06/10/2016 08:15	119	8.5845	
736491.3542	06/10/2016 08:30	119	8.5845	
736491.3646	06/10/2016 08:45	119	8.5845	
736491.375	06/10/2016 09:00	118	8.5845	
736491.3854	06/10/2016 09:15	118	8.5845	
736491.3958	06/10/2016 09:30	118	8.5845	
736491.4063	06/10/2016 09:45	118	8.5845	
736491.4167	06/10/2016 10:00	118	8.5845	
736491.4271	06/10/2016 10:15	119	8.5845	
736491.4375	06/10/2016 10:30	118	8.5845	
736491.4479	06/10/2016 10:45	118	8.5845	
736491.4583	06/10/2016 11:00	118	8.5845	
736491.4688	06/10/2016 11:15	118	8.5845	
736491.4792	06/10/2016 11:30	118	8.5845	
736491.4896	06/10/2016 11:45	118	8.5845	
736491.5	06/10/2016 12:00	118	8.5845	
736491.5104	06/10/2016 12:15	118	8.5845	
736491.5208	06/10/2016 12:30	118	8.5845	
736491.5313	06/10/2016 12:45	118	8.5845	
736491.5417	06/10/2016 13:00	118	8.5845	
736491.5521	06/10/2016 13:15	118	8.5845	
736491.5625	06/10/2016 13:30	118	8.5845	
736491.5729	06/10/2016 13:45	118	8.5845	
736491.5833	06/10/2016 14:00	118	8.5845	
736491.5938	06/10/2016 14:15	118	8.5845	
736491.6042	06/10/2016 14:30	118	8.5845	
736491.6146	06/10/2016 14:45	118	8.5845	
736491.625	06/10/2016 15:00	118	8.5845	
736491.6354	06/10/2016 15:15	118	8.5845	
736491.6458	06/10/2016 15:30	118	8.5845	
736491.6563	06/10/2016 15:45	118	8.5845	
736491.6667	06/10/2016 16:00	118	8.5845	
736491.6771	06/10/2016 16:15	118	8.5845	
736491.6875	06/10/2016 16:30	118	8.5845	
736491.6979	06/10/2016 16:45	118	8.5845	
736491.7083	06/10/2016 17:00	117	8.5845	
736491.7188	06/10/2016 17:15	118	8.5845	
736491.7292	06/10/2016 17:30	117	8.5845	
736491.7396	06/10/2016 17:45	117	8.5845	
736491.75	06/10/2016 18:00	118	8.5845	
736491.7604	06/10/2016 18:15	117	8.5845	
736491.7708	06/10/2016 18:30	117	8.5845	
736491.7813	06/10/2016 18:45	116	8.5845	
736491.7917	06/10/2016 19:00	117	8.5845	
736491.8021	06/10/2016 19:15	117	8.5845	
736491.8125	06/10/2016 19:30	117	8.5845	
736491.8229	06/10/2016 19:45	117	8.5845	
736491.8333	06/10/2016 20:00	117	8.5845	
736491.8438	06/10/2016 20:15	116	8.5845	
736491.8542	06/10/2016 20:30	116	8.5845	
736491.8646	06/10/2016 20:45	116	8.5845	
736491.875	06/10/2016 21:00	116	8.5845	
736491.8854	06/10/2016 21:15	116	8.5845	
736491.8958	06/10/2016 21:30	116	8.5845	
736491.9063	06/10/2016 21:45	116	8.5845	
736491.9167	06/10/2016 22:00	116	8.5845	
736491.9271	06/10/2016 22:15	115	8.5845	
736491.9375	06/10/2016 22:30	115	8.5845	
736491.9479	06/10/2016 22:45	114	8.5845	
736491.9583	06/10/2016 23:00	115	8.5845	
736491.9688	06/10/2016 23:15	115	8.5845	
736491.9792	06/10/2016 23:30	115	8.5845	
736491.9896	06/10/2016 23:45	115	8.5845	
736492	06/11/2016 00:00	114	8.5845	
736492.0104	06/11/2016 00:15	114	8.5845	
736492.0208	06/11/2016 00:30	114	8.5845	
736492.0313	06/11/2016 00:45	114	8.5845	
736492.0417	06/11/2016 01:00	114	8.5845	
736492.0521	06/11/2016 01:15	114	8.5845	
736492.0625	06/11/2016 01:30	114	8.5845	
736492.0729	06/11/2016 01:45	113	8.5845	
736492.0833	06/11/2016 02:00	113	8.5845	
736492.0938	06/11/2016 02:15	113	8.5845	
736492.1042	06/11/2016 02:30	113	8.5845	
736492.1146	06/11/2016 02:45	113	8.5845	
736492.125	06/11/2016 03:00	113	8.5845	
736492.1354	06/11/2016 03:15	112	8.5845	
736492.1458	06/11/2016 03:30	113	8.5845	
736492.1563	06/11/2016 03:45	112	8.5845	
736492.1667	06/11/2016 04:00	113	8.5845	
736492.1771	06/11/2016 04:15	112	8.5845	
736492.1875	06/11/2016 04:30	113	8.5845	
736492.1979	06/11/2016 04:45	113	8.5845	
736492.2083	06/11/2016 05:00	113	8.5845	
736492.2188	06/11/2016 05:15	113	8.5845	
736492.2292	06/11/2016 05:30	113	8.5845	
736492.2396	06/11/2016 05:45	113	8.5845	
736492.25	06/11/2016 06:00	113	8.5845	
736492.2604	06/11/2016 06:15	113	8.5845	
736492.2708	06/11/2016 06:30	113	8.5845	
736492.2813	06/11/2016 06:45	112	8.5845	
736492.2917	06/11/2016 07:00	112	8.5845	
736492.3021	06/11/2016 07:15	112	8.5845	
736492.3125	06/11/2016 07:30	112	8.5845	
736492.3229	06/11/2016 07:45	113	8.5845	
736492.3333	06/11/2016 08:00	113	8.5845	
736492.3438	06/11/2016 08:15	113	8.5845	
736492.3542	06/11/2016 08:30	113	8.5845	
736492.3646	06/11/2016 08:45	112	8.5845	
736492.375	06/11/2016 09:00	112	8.5845	
736492.3854	06/11/2016 09:15	112	8.5845	
736492.3958	06/11/2016 09:30	113	8.5845	
736492.4063	06/11/2016 09:45	113	8.5845	
736492.4167	06/11/2016 10:00	113	8.5845	
736492.4271	06/11/2016 10:15	112	8.5845	
736492.4375	06/11/2016 10:30	112	8.5845	
736492.4479	06/11/2016 10:45	113	8.5845	
736492.4583	06/11/2016 11:00	112	8.5845	
736492.4688	06/11/2016 11:15	113	8.5845	
736492.4792	06/11/2016 11:30	113	8.5845	
736492.4896	06/11/2016 11:45	112	8.5845	
736492.5	06/11/2016 12:00	113	8.5845	
736492.5104	06/11/2016 12:15	113	8.5845	
736492.5208	06/11/2016 12:30	112	8.5845	
736492.5313	06/11/2016 12:45	113	8.5845	
736492.5417	06/11/2016 13:00	113	8.5845	
736492.5521	06/11/2016 13:15	112	8.5845	
736492.5625	06/11/2016 13:30	112	8.5845	
736492.5729	06/11/2016 13:45	112	8.5845	
736492.5833	06/11/2016 14:00	112	8.5845	
736492.5938	06/11/2016 14:15	113	8.5845	
736492.6042	06/11/2016 14:30	112	8.5845	
736492.6146	06/11/2016 14:45	112	8.5845	
736492.625	06/11/2016 15:00	113	8.5845	
736492.6354	06/11/2016 15:15	112	8.5845	
736492.6458	06/11/2016 15:30	112	8.5845	
736492.6563	06/11/2016 15:45	113	8.5845	
736492.6667	06/11/2016 16:00	113	8.5845	
736492.6771	06/11/2016 16:15	113	8.5845	
736492.6875	06/11/2016 16:30	113	8.5845	
736492.6979	06/11/2016 16:45	113	8.5845	
736492.7083	06/11/2016 17:00	112	8.5845	
736492.7188	06/11/2016 17:15	112	8.5845	
736492.7292	06/11/2016 17:30	113	8.5845	
736492.7396	06/11/2016 17:45	112	8.5845	
736492.75	06/11/2016 18:00	113	8.5845	
736492.7604	06/11/2016 18:15	112	8.5845	
736492.7708	06/11/2016 18:30	113	8.5845	
736492.7813	06/11/2016 18:45	112	8.5845	
736492.7917	06/11/2016 19:00	113	8.5845	
736492.8021	06/11/2016 19:15	112	8.5845	
736492.8125	06/11/2016 19:30	112	8.5845	
736492.8229	06/11/2016 19:45	112	8.5845	
736492.8333	06/11/2016 20:00	112	8.5845	
736492.8438	06/11/2016 20:15	112	8.5845	
736492.8542	06/11/2016 20:30	112	8.5845	
736492.8646	06/11/2016 20:45	112	8.5845	
736492.875	06/11/2016 21:00	112	8.5845	
736492.8854	06/11/2016 21:15	112	8.5845	
736492.8958	06/11/2016 21:30	111	8.5845	
736492.9063	06/11/2016 21:45	111	8.5845	
736492.9167	06/11/2016 22:00	111	8.5845	
736492.9271	06/11/2016 22:15	112	8.5845	
736492.9375	06/11/2016 22:30	111	8.5845	
736492.9479	06/11/2016 22:45	111	8.5845	
736492.9583	06/11/2016 23:00	111	8.5845	
736492.9688	06/11/2016 23:15	111	8.5845	
736492.9792	06/11/2016 23:30	111	8.5845	
736492.9896	06/11/2016 23:45	111	8.5845	
736493	06/12/2016 00:00	111	8.5845	
736493.0104	06/12/2016 00:15	111	8.5845	
736493.0208	06/12/2016 00:30	111	8.5845	
736493.0313	06/12/2016 00:45	111	8.5845	
736493.0417	06/12/2016 01:00	111	8.5845	
736493.0521	06/12/2016 01:15	111	8.5845	
736493.0625	06/12/2016 01:30	111	8.5845	
736493.0729	06/12/2016 01:45	111	8.5845	
736493.0833	06/12/2016 02:00	111	8.5845	
736493.0938	06/12/2016 02:15	111	8.5845	
736493.1042	06/12/2016 02:30	111	8.5845	
736493.1146	06/12/2016 02:45	111	8.5845	
736493.125	06/12/2016 03:00	111	8.5845	
736493.1354	06/12/2016 03:15	111	8.5845	
736493.1458	06/12/2016 03:30	110	8.5845	
736493.1563	06/12/2016 03:45	111	8.5845	
736493.1667	06/12/2016 04:00	111	8.5845	
736493.1771	06/12/2016 04:15	111	8.5845	
736493.1875	06/12/2016 04:30	111	8.5845	
736493.1979	06/12/2016 04:45	111	8.5845	
736493.2083	06/12/2016 05:00	111	8.5845	
736493.2188	06/12/2016 05:15	111	8.5845	
736493.2292	06/12/2016 05:30	111	8.5845	
736493.2396	06/12/2016 05:45	110	8.5845	
736493.25	06/12/2016 06:00	110	8.5845	
736493.2604	06/12/2016 06:15	111	8.5845	
736493.2708	06/12/2016 06:30	111	8.5845	
736493.2813	06/12/2016 06:45	111	8.5845	
736493.2917	06/12/2016 07:00	111	8.5845	
736493.3021	06/12/2016 07:15	111	8.5845	
736493.3125	06/12/2016 07:30	111	8.5845	
736493.3229	06/12/2016 07:45	110	8.5845	
736493.3333	06/12/2016 08:00	111	8.5845	
736493.3438	06/12/2016 08:15	110	8.5845	
736493.3542	06/12/2016 08:30	110	8.5845	
736493.3646	06/12/2016 08:45	110	8.5845	
736493.375	06/12/2016 09:00	110	8.5845	
736493.3854	06/12/2016 09:15	110	8.5845	
736493.3958	06/12/2016 09:30	110	8.5845	
736493.4063	06/12/2016 09:45	110	8.5845	
736493.4167	06/12/2016 10:00	110	8.5845	
736493.4271	06/12/2016 10:15	110	8.5845	
736493.4375	06/12/2016 10:30	110	8.5845	
736493.4479	06/12/2016 10:45	110	8.5845	
736493.4583	06/12/2016 11:00	110	8.5845	
736493.4688	06/12/2016 11:15	109	8.5845	
736493.4792	06/12/2016 11:30	110	8.5845	
736493.4896	06/12/2016 11:45	110	8.5845	
736493.5	06/12/2016 12:00	110	8.5845	
736493.5104	06/12/2016 12:15	110	8.5845	
736493.5208	06/12/2016 12:30	110	8.5845	
736493.5313	06/12/2016 12:45	109	8.5845	
736493.5417	06/12/2016 13:00	110	8.5845	
736493.5521	06/12/2016 13:15	110	8.5845	
736493.5625	06/12/2016 13:30	109	8.5845	
736493.5729	06/12/2016 13:45	109	8.5845	
736493.5833	06/12/2016 14:00	109	8.5845	
736493.5938	06/12/2016 14:15	109	8.5845	
736493.6042	06/12/2016 14:30	109	8.5845	
736493.6146	06/12/2016 14:45	109	8.5845	
736493.625	06/12/2016 15:00	109	8.5845	
736493.6354	06/12/2016 15:15	109	8.5845	
736493.6458	06/12/2016 15:30	109	8.5845	
736493.6563	06/12/2016 15:45	109	8.5845	
736493.6667	06/12/2016 16:00	109	8.5845	
736493.6771	06/12/2016 16:15	108	8.5845	
736493.6875	06/12/2016 16:30	108	8.5845	
736493.6979	06/12/2016 16:45	109	8.5845	
736493.7083	06/12/2016 17:00	107	8.5845	
736493.7188	06/12/2016 17:15	108	8.5845	
736493.7292	06/12/2016 17:30	108	8.5845	
736493.7396	06/12/2016 17:45	108	8.5845	
736493.75	06/12/2016 18:00	108	8.5845	
736493.7604	06/12/2016 18:15	108	8.5845	
736493.7708	06/12/2016 18:30	108	8.5845	
736493.7813	06/12/2016 18:45	108	8.5845	
736493.7917	06/12/2016 19:00	107	8.5845	
736493.8021	06/12/2016 19:15	108	8.5845	
736493.8125	06/12/2016 19:30	107	8.5845	
736493.8229	06/12/2016 19:45	107	8.5845	
736493.8333	06/12/2016 20:00	107	8.5845	
736493.8438	06/12/2016 20:15	107	8.5845	
736493.8542	06/12/2016 20:30	107	8.5845	
736493.8646	06/12/2016 20:45	107	8.5845	
736493.875	06/12/2016 21:00	107	8.5845	
736493.8854	06/12/2016 21:15	106	8.5845	
736493.8958	06/12/2016 21:30	107	8.5845	
736493.9063	06/12/2016 21:45	107	8.5845	
736493.9167	06/12/2016 22:00	106	8.5845	
736493.9271	06/12/2016 22:15	107	8.5845	
736493.9375	06/12/2016 22:30	106	8.5845	
736493.9479	06/12/2016 22:45	106	8.5845	
736493.9583	06/12/2016 23:00	106	8.5845	
736493.9688	06/12/2016 23:15	106	8.5845	
736493.9792	06/12/2016 23:30	106	8.5845	
736493.9896	06/12/2016 23:45	106	8.5845	
736494	06/13/2016 00:00	106	8.5845	
736494.0104	06/13/2016 00:15	106	8.5845	
736494.0208	06/13/2016 00:30	106	8.5845	
736494.0313	06/13/2016 00:45	106	8.5845	
736494.0417	06/13/2016 01:00	106	8.5845	
736494.0521	06/13/2016 01:15	105	8.5845	
736494.0625	06/13/2016 01:30	105	8.5845	
736494.0729	06/13/2016 01:45	105	8.5845	
736494.0833	06/13/2016 02:00	105	8.5845	
736494.0938	06/13/2016 02:15	105	8.5845	
736494.1042	06/13/2016 02:30	105	8.5845	
736494.1146	06/13/2016 02:45	105	8.5845	
736494.125	06/13/2016 03:00	105	8.5845	
736494.1354	06/13/2016 03:15	105	8.5845	
736494.1458	06/13/2016 03:30	105	8.5845	
736494.1563	06/13/2016 03:45	105	8.5845	
736494.1667	06/13/2016 04:00	105	8.5845	
736494.1771	06/13/2016 04:15	104	8.5845	
736494.1875	06/13/2016 04:30	104	8.5845	
736494.1979	06/13/2016 04:45	104	8.5845	
736494.2083	06/13/2016 05:00	104	8.5845	
736494.2188	06/13/2016 05:15	104	8.5845	
736494.2292	06/13/2016 05:30	105	8.5845	
736494.2396	06/13/2016 05:45	104	8.5845	
736494.25	06/13/2016 06:00	104	8.5845	
736494.2604	06/13/2016 06:15	104	8.5845	
736494.2708	06/13/2016 06:30	103	8.5845	
736494.2813	06/13/2016 06:45	104	8.5845	
736494.2917	06/13/2016 07:00	104	8.5845	
736494.3021	06/13/2016 07:15	104	8.5845	
736494.3125	06/13/2016 07:30	104	8.5845	
736494.3229	06/13/2016 07:45	104	8.5845	
736494.3333	06/13/2016 08:00	104	8.5845	
736494.3438	06/13/2016 08:15	104	8.5845	
736494.3542	06/13/2016 08:30	104	8.5845	
736494.3646	06/13/2016 08:45	104	8.5845	
736494.375	06/13/2016 09:00	104	8.5845	
736494.3854	06/13/2016 09:15	104	8.5845	
736494.3958	06/13/2016 09:30	104	8.5845	
736494.4063	06/13/2016 09:45	103	8.5845	
736494.4167	06/13/2016 10:00	104	8.5845	
736494.4271	06/13/2016 10:15	104	8.5845	
736494.4375	06/13/2016 10:30	104	8.5845	
736494.4479	06/13/2016 10:45	104	8.5845	
736494.4583	06/13/2016 11:00	104	8.5845	
736494.4688	06/13/2016 11:15	103	8.5845	
736494.4792	06/13/2016 11:30	104	8.5845	
736494.4896	06/13/2016 11:45	103	8.5845	
736494.5	06/13/2016 12:00	103	8.5845	
736494.5104	06/13/2016 12:15	103	8.5845	
736494.5208	06/13/2016 12:30	103	8.5845	
736494.5313	06/13/2016 12:45	103	8.5845	
736494.5417	06/13/2016 13:00	103	8.5845	
736494.5521	06/13/2016 13:15	103	8.5845	
736494.5625	06/13/2016 13:30	103	8.5845	
736494.5729	06/13/2016 13:45	103	8.5845	
736494.5833	06/13/2016 14:00	103	8.5845	
736494.5938	06/13/2016 14:15	103	8.5845	
736494.6042	06/13/2016 14:30	103	8.5845	
736494.6146	06/13/2016 14:45	103	8.5845	
736494.625	06/13/2016 15:00	103	8.5845	
736494.6354	06/13/2016 15:15	103	8.5845	
736494.6458	06/13/2016 15:30	103	8.5845	
736494.6563	06/13/2016 15:45	103	8.5845	
736494.6667	06/13/2016 16:00	103	8.5845	
736494.6771	06/13/2016 16:15	103	8.5845	
736494.6875	06/13/2016 16:30	103	8.5845	
736494.6979	06/13/2016 16:45	103	8.5845	
736494.7083	06/13/2016 17:00	103	8.5845	
736494.7188	06/13/2016 17:15	103	8.5845	
736494.7292	06/13/2016 17:30	103	8.5845	
736494.7396	06/13/2016 17:45	103	8.5845	
736494.75	06/13/2016 18:00	103	8.5845	
736494.7604	06/13/2016 18:15	103	8.5845	
736494.7708	06/13/2016 18:30	103	8.5845	
736494.7813	06/13/2016 18:45	103	8.5845	
736494.7917	06/13/2016 19:00	103	8.5845	
736494.8021	06/13/2016 19:15	103	8.5845	
736494.8125	06/13/2016 19:30	103	8.5845	
736494.8229	06/13/2016 19:45	103	8.5845	
736494.8333	06/13/2016 20:00	103	8.5845	
736494.8438	06/13/2016 20:15	103	8.5845	
736494.8542	06/13/2016 20:30	103	8.5845	
736494.8646	06/13/2016 20:45	103	8.5845	
736494.875	06/13/2016 21:00	103	8.5845	
736494.8854	06/13/2016 21:15	103	8.5845	
736494.8958	06/13/2016 21:30	103	8.5845	
736494.9063	06/13/2016 21:45	103	8.5845	
736494.9167	06/13/2016 22:00	102	8.5845	
736494.9271	06/13/2016 22:15	102	8.5845	
736494.9375	06/13/2016 22:30	102	8.5845	
736494.9479	06/13/2016 22:45	103	8.5845	
736494.9583	06/13/2016 23:00	103	8.5845	
736494.9688	06/13/2016 23:15	102	8.5845	
736494.9792	06/13/2016 23:30	102	8.5845	
736494.9896	06/13/2016 23:45	103	8.5845	
736495	06/14/2016 00:00	102	8.5845	
736495.0104	06/14/2016 00:15	102	8.5845	
736495.0208	06/14/2016 00:30	102	8.5845	
736495.0313	06/14/2016 00:45	102	8.5845	
736495.0417	06/14/2016 01:00	102	8.5845	
736495.0521	06/14/2016 01:15	102	8.5845	
736495.0625	06/14/2016 01:30	102	8.5845	
736495.0729	06/14/2016 01:45	102	8.5845	
736495.0833	06/14/2016 02:00	102	8.5845	
736495.0938	06/14/2016 02:15	102	8.5845	
736495.1042	06/14/2016 02:30	102	8.5845	
736495.1146	06/14/2016 02:45	102	8.5845	
736495.125	06/14/2016 03:00	102	8.5845	
736495.1354	06/14/2016 03:15	103	8.5845	
736495.1458	06/14/2016 03:30	102	8.5845	
736495.1563	06/14/2016 03:45	102	8.5845	
736495.1667	06/14/2016 04:00	102	8.5845	
736495.1771	06/14/2016 04:15	102	8.5845	
736495.1875	06/14/2016 04:30	102	8.5845	
736495.1979	06/14/2016 04:45	102	8.5845	
736495.2083	06/14/2016 05:00	102	8.5845	
736495.2188	06/14/2016 05:15	102	8.5845	
736495.2292	06/14/2016 05:30	102	8.5845	
736495.2396	06/14/2016 05:45	102	8.5845	
736495.25	06/14/2016 06:00	102	8.5845	
736495.2604	06/14/2016 06:15	102	8.5845	
736495.2708	06/14/2016 06:30	102	8.5845	
736495.2813	06/14/2016 06:45	102	8.5845	
736495.2917	06/14/2016 07:00	102	8.5845	
736495.3021	06/14/2016 07:15	102	8.5845	
736495.3125	06/14/2016 07:30	102	8.5845	
736495.3229	06/14/2016 07:45	102	8.5845	
736495.3333	06/14/2016 08:00	102	8.5845	
736495.3438	06/14/2016 08:15	103	8.5845	
736495.3542	06/14/2016 08:30	102	8.5845	
736495.3646	06/14/2016 08:45	103	8.5845	
736495.375	06/14/2016 09:00	103	8.5845	
736495.3854	06/14/2016 09:15	103	8.5845	
736495.3958	06/14/2016 09:30	103	8.5845	
736495.4063	06/14/2016 09:45	102	8.5845	
736495.4167	06/14/2016 10:00	103	8.5845	
736495.4271	06/14/2016 10:15	103	8.5845	
736495.4375	06/14/2016 10:30	103	8.5845	
736495.4479	06/14/2016 10:45	103	8.5845	
736495.4583	06/14/2016 11:00	103	8.5845	
736495.4688	06/14/2016 11:15	103	8.5845	
736495.4792	06/14/2016 11:30	103	8.5845	
736495.4896	06/14/2016 11:45	102	8.5845	
736495.5	06/14/2016 12:00	103	8.5845	
736495.5104	06/14/2016 12:15	103	8.5845	
736495.5208	06/14/2016 12:30	102	8.5845	
736495.5313	06/14/2016 12:45	102	8.5845	
736495.5417	06/14/2016 13:00	103	8.5845	
736495.5521	06/14/2016 13:15	103	8.5845	
736495.5625	06/14/2016 13:30	103	8.5845	
736495.5729	06/14/2016 13:45	103	8.5845	
736495.5833	06/14/2016 14:00	103	8.5845	
736495.5938	06/14/2016 14:15	102	8.5845	
736495.6042	06/14/2016 14:30	102	8.5845	
736495.6146	06/14/2016 14:45	102	8.5845	
736495.625	06/14/2016 15:00	102	8.5845	
736495.6354	06/14/2016 15:15	103	8.5845	
736495.6458	06/14/2016 15:30	103	8.5845	
736495.6563	06/14/2016 15:45	103	8.5845	
736495.6667	06/14/2016 16:00	102	8.5845	
736495.6771	06/14/2016 16:15	102	8.5845	
736495.6875	06/14/2016 16:30	102	8.5845	
736495.6979	06/14/2016 16:45	102	8.5845	
736495.7083	06/14/2016 17:00	102	8.5845	
736495.7188	06/14/2016 17:15	102	8.5845	
736495.7292	06/14/2016 17:30	102	8.5845	
736495.7396	06/14/2016 17:45	103	8.5845	
736495.75	06/14/2016 18:00	102	8.5845	
736495.7604	06/14/2016 18:15	102	8.5845	
736495.7708	06/14/2016 18:30	102	8.5845	
736495.7813	06/14/2016 18:45	102	8.5845	
736495.7917	06/14/2016 19:00	102	8.5845	
736495.8021	06/14/2016 19:15	102	8.5845	
736495.8125	06/14/2016 19:30	102	8.5845	
736495.8229	06/14/2016 19:45	102	8.5845	
736495.8333	06/14/2016 20:00	102	8.5845	
736495.8438	06/14/2016 20:15	102	8.5845	
736495.8542	06/14/2016 20:30	102	8.5845	
736495.8646	06/14/2016 20:45	101	8.5845	
736495.875	06/14/2016 21:00	101	8.5845	
736495.8854	06/14/2016 21:15	101	8.5845	
736495.8958	06/14/2016 21:30	101	8.5845	
736495.9063	06/14/2016 21:45	101	8.5845	
736495.9167	06/14/2016 22:00	102	8.5845	
736495.9271	06/14/2016 22:15	103	8.5845	
736495.9375	06/14/2016 22:30	103	8.5845	
736495.9479	06/14/2016 22:45	105	8.5845	
736495.9583	06/14/2016 23:00	105	8.5845	
736495.9688	06/14/2016 23:15	106	8.5845	
736495.9792	06/14/2016 23:30	106	8.5845	
736495.9896	06/14/2016 23:45	107	8.5845	
736496	06/15/2016 00:00	108	8.5845	
736496.0104	06/15/2016 00:15	108	8.5845	
736496.0208	06/15/2016 00:30	108	8.5845	
736496.0313	06/15/2016 00:45	109	8.5845	
736496.0417	06/15/2016 01:00	109	8.5845	
736496.0521	06/15/2016 01:15	110	8.5845	
736496.0625	06/15/2016 01:30	110	8.5845	
736496.0729	06/15/2016 01:45	111	8.5845	
736496.0833	06/15/2016 02:00	112	8.5845	
736496.0938	06/15/2016 02:15	113	8.5845	
736496.1042	06/15/2016 02:30	114	8.5845	
736496.1146	06/15/2016 02:45	116	8.5845	
736496.125	06/15/2016 03:00	118	8.5845	
736496.1354	06/15/2016 03:15	119	8.5845	
736496.1458	06/15/2016 03:30	122	8.5845	
736496.1563	06/15/2016 03:45	123	8.5845	
736496.1667	06/15/2016 04:00	124	8.5845	
736496.1771	06/15/2016 04:15	125	8.5845	
736496.1875	06/15/2016 04:30	126	8.5845	
736496.1979	06/15/2016 04:45	126	8.5845	
736496.2083	06/15/2016 05:00	127	8.5845	
736496.2188	06/15/2016 05:15	127	8.5845	
736496.2292	06/15/2016 05:30	127	8.5845	
736496.2396	06/15/2016 05:45	127	8.5845	
736496.25	06/15/2016 06:00	127	8.5845	
736496.2604	06/15/2016 06:15	127	8.5845	
736496.2708	06/15/2016 06:30	127	8.5845	
736496.2813	06/15/2016 06:45	127	8.5845	
736496.2917	06/15/2016 07:00	127	8.5845	
736496.3021	06/15/2016 07:15	126	8.5845	
736496.3125	06/15/2016 07:30	127	8.5845	
736496.3229	06/15/2016 07:45	127	8.5845	
736496.3333	06/15/2016 08:00	126	8.5845	
736496.3438	06/15/2016 08:15	126	8.5845	
736496.3542	06/15/2016 08:30	126	8.5845	
736496.3646	06/15/2016 08:45	126	8.5845	
736496.375	06/15/2016 09:00	126	8.5845	
736496.3854	06/15/2016 09:15	125	8.5845	
736496.3958	06/15/2016 09:30	125	8.5845	
736496.4063	06/15/2016 09:45	125	8.5845	
736496.4167	06/15/2016 10:00	126	8.5845	
736496.4271	06/15/2016 10:15	126	8.5845	
736496.4375	06/15/2016 10:30	125	8.5845	
736496.4479	06/15/2016 10:45	125	8.5845	
736496.4583	06/15/2016 11:00	124	8.5845	
736496.4688	06/15/2016 11:15	124	8.5845	
736496.4792	06/15/2016 11:30	124	8.5845	
736496.4896	06/15/2016 11:45	124	8.5845	
736496.5	06/15/2016 12:00	124	8.5845	
736496.5104	06/15/2016 12:15	124	8.5845	
736496.5208	06/15/2016 12:30	123	8.5845	
736496.5313	06/15/2016 12:45	123	8.5845	
736496.5417	06/15/2016 13:00	123	8.5845	
736496.5521	06/15/2016 13:15	123	8.5845	
736496.5625	06/15/2016 13:30	123	8.5845	
736496.5729	06/15/2016 13:45	123	8.5845	
736496.5833	06/15/2016 14:00	122	8.5845	
736496.5938	06/15/2016 14:15	122	8.5845	
736496.6042	06/15/2016 14:30	121	8.5845	
736496.6146	06/15/2016 14:45	121	8.5845	
736496.625	06/15/2016 15:00	121	8.5845	
736496.6354	06/15/2016 15:15	120	8.5845	
736496.6458	06/15/2016 15:30	121	8.5845	
736496.6563	06/15/2016 15:45	121	8.5845	
736496.6667	06/15/2016 16:00	120	8.5845	
736496.6771	06/15/2016 16:15	120	8.5845	
736496.6875	06/15/2016 16:30	119	8.5845	
736496.6979	06/15/2016 16:45	120	8.5845	
736496.7083	06/15/2016 17:00	120	8.5845	
736496.7188	06/15/2016 17:15	120	8.5845	
736496.7292	06/15/2016 17:30	120	8.5845	
736496.7396	06/15/2016 17:45	121	8.5845	
736496.75	06/15/2016 18:00	122	8.5845	
736496.7604	06/15/2016 18:15	122	8.5845	
736496.7708	06/15/2016 18:30	123	8.5845	
736496.7813	06/15/2016 18:45	124	8.5845	
736496.7917	06/15/2016 19:00	125	8.5845	
736496.8021	06/15/2016 19:15	126	8.5845	
736496.8125	06/15/2016 19:30	126	8.5845	
736496.8229	06/15/2016 19:45	127	8.5845	
736496.8333	06/15/2016 20:00	129	8.5845	
736496.8438	06/15/2016 20:15	129	8.5845	
736496.8542	06/15/2016 20:30	130	8.5845	
736496.8646	06/15/2016 20:45	131	8.5845	
736496.875	06/15/2016 21:00	132	8.5845	
736496.8854	06/15/2016 21:15	132	8.5845	
736496.8958	06/15/2016 21:30	132	8.5845	
736496.9063	06/15/2016 21:45	132	8.5845	
736496.9167	06/15/2016 22:00	132	8.5845	
736496.9271	06/15/2016 22:15	132	8.5845	
736496.9375	06/15/2016 22:30	133	8.5845	
736496.9479	06/15/2016 22:45	132	8.5845	
736496.9583	06/15/2016 23:00	132	8.5845	
736496.9688	06/15/2016 23:15	133	8.5845	
736496.9792	06/15/2016 23:30	133	8.5845	
736496.9896	06/15/2016 23:45	133	8.5845	
736497	06/16/2016 00:00	132	8.5845	
736497.0104	06/16/2016 00:15	132	8.5845	
736497.0208	06/16/2016 00:30	132	8.5845	
736497.0313	06/16/2016 00:45	132	8.5845	
736497.0417	06/16/2016 01:00	131	8.5845	
736497.0521	06/16/2016 01:15	130	8.5845	
736497.0625	06/16/2016 01:30	130	8.5845	
736497.0729	06/16/2016 01:45	130	8.5845	
736497.0833	06/16/2016 02:00	129	8.5845	
736497.0938	06/16/2016 02:15	129	8.5845	
736497.1042	06/16/2016 02:30	128	8.5845	
736497.1146	06/16/2016 02:45	127	8.5845	
736497.125	06/16/2016 03:00	126	8.5845	
736497.1354	06/16/2016 03:15	126	8.5845	
736497.1458	06/16/2016 03:30	125	8.5845	
736497.1563	06/16/2016 03:45	125	8.5845	
736497.1667	06/16/2016 04:00	124	8.5845	
736497.1771	06/16/2016 04:15	124	8.5845	
736497.1875	06/16/2016 04:30	123	8.5845	
736497.1979	06/16/2016 04:45	122	8.5845	
736497.2083	06/16/2016 05:00	122	8.5845	
736497.2188	06/16/2016 05:15	121	8.5845	
736497.2292	06/16/2016 05:30	120	8.5845	
736497.2396	06/16/2016 05:45	120	8.5845	
736497.25	06/16/2016 06:00	120	8.5845	
736497.2604	06/16/2016 06:15	120	8.5845	
736497.2708	06/16/2016 06:30	119	8.5845	
736497.2813	06/16/2016 06:45	118	8.5845	
736497.2917	06/16/2016 07:00	118	8.5845	
736497.3021	06/16/2016 07:15	118	8.5845	
736497.3125	06/16/2016 07:30	118	8.5845	
736497.3229	06/16/2016 07:45	118	8.5845	
736497.3333	06/16/2016 08:00	117	8.5845	
736497.3438	06/16/2016 08:15	116	8.5845	
736497.3542	06/16/2016 08:30	116	8.5845	
736497.3646	06/16/2016 08:45	116	8.5845	
736497.375	06/16/2016 09:00	116	8.5845	
736497.3854	06/16/2016 09:15	115	8.5845	
736497.3958	06/16/2016 09:30	115	8.5845	
736497.4063	06/16/2016 09:45	115	8.5845	
736497.4167	06/16/2016 10:00	114	8.5845	
736497.4271	06/16/2016 10:15	115	8.5845	
736497.4375	06/16/2016 10:30	114	8.5845	
736497.4479	06/16/2016 10:45	113	8.5845	
736497.4583	06/16/2016 11:00	113	8.5845	
736497.4688	06/16/2016 11:15	112	8.5845	
736497.4792	06/16/2016 11:30	112	8.5845	
736497.4896	06/16/2016 11:45	112	8.5845	
736497.5	06/16/2016 12:00	112	8.5845	
736497.5104	06/16/2016 12:15	112	8.5845	
736497.5208	06/16/2016 12:30	111	8.5845	
736497.5313	06/16/2016 12:45	111	8.5845	
736497.5417	06/16/2016 13:00	111	8.5845	
736497.5521	06/16/2016 13:15	111	8.5845	
736497.5625	06/16/2016 13:30	110	8.5845	
736497.5729	06/16/2016 13:45	110	8.5845	
736497.5833	06/16/2016 14:00	110	8.5845	
736497.5938	06/16/2016 14:15	110	8.5845	
736497.6042	06/16/2016 14:30	110	8.5845	
736497.6146	06/16/2016 14:45	110	8.5845	
736497.625	06/16/2016 15:00	110	8.5845	
736497.6354	06/16/2016 15:15	110	8.5845	
736497.6458	06/16/2016 15:30	109	8.5845	
736497.6563	06/16/2016 15:45	109	8.5845	
736497.6667	06/16/2016 16:00	109	8.5845	
736497.6771	06/16/2016 16:15	109	8.5845	
736497.6875	06/16/2016 16:30	109	8.5845	
736497.6979	06/16/2016 16:45	109	8.5845	
736497.7083	06/16/2016 17:00	108	8.5845	
736497.7188	06/16/2016 17:15	108	8.5845	
736497.7292	06/16/2016 17:30	108	8.5845	
736497.7396	06/16/2016 17:45	108	8.5845	
736497.75	06/16/2016 18:00	108	8.5845	
736497.7604	06/16/2016 18:15	107	8.5845	
736497.7708	06/16/2016 18:30	107	8.5845	
736497.7813	06/16/2016 18:45	106	8.5845	
736497.7917	06/16/2016 19:00	107	8.5845	
736497.8021	06/16/2016 19:15	107	8.5845	
736497.8125	06/16/2016 19:30	106	8.5845	
736497.8229	06/16/2016 19:45	106	8.5845	
736497.8333	06/16/2016 20:00	106	8.5845	
736497.8438	06/16/2016 20:15	106	8.5845	
736497.8542	06/16/2016 20:30	106	8.5845	
736497.8646	06/16/2016 20:45	105	8.5845	
736497.875	06/16/2016 21:00	105	8.5845	
736497.8854	06/16/2016 21:15	106	8.5845	
736497.8958	06/16/2016 21:30	105	8.5845	
736497.9063	06/16/2016 21:45	104	8.5845	
736497.9167	06/16/2016 22:00	105	8.5845	
736497.9271	06/16/2016 22:15	105	8.5845	
736497.9375	06/16/2016 22:30	105	8.5845	
736497.9479	06/16/2016 22:45	105	8.5845	
736497.9583	06/16/2016 23:00	104	8.5845	
736497.9688	06/16/2016 23:15	104	8.5845	
736497.9792	06/16/2016 23:30	104	8.5845	
736497.9896	06/16/2016 23:45	103	8.5845	
736498	06/17/2016 00:00	103	8.5845	
736498.0104	06/17/2016 00:15	103	8.5845	
736498.0208	06/17/2016 00:30	103	8.5845	
736498.0313	06/17/2016 00:45	103	8.5845	
736498.0417	06/17/2016 01:00	103	8.5845	
736498.0521	06/17/2016 01:15	103	8.5845	
736498.0625	06/17/2016 01:30	103	8.5845	
736498.0729	06/17/2016 01:45	103	8.5845	
736498.0833	06/17/2016 02:00	103	8.5845	
736498.0938	06/17/2016 02:15	102	8.5845	
736498.1042	06/17/2016 02:30	103	8.5845	
736498.1146	06/17/2016 02:45	102	8.5845	
736498.125	06/17/2016 03:00	103	8.5845	
736498.1354	06/17/2016 03:15	103	8.5845	
736498.1458	06/17/2016 03:30	102	8.5845	
736498.1563	06/17/2016 03:45	102	8.5845	
736498.1667	06/17/2016 04:00	102	8.5845	
736498.1771	06/17/2016 04:15	102	8.5845	
736498.1875	06/17/2016 04:30	101	8.5845	
736498.1979	06/17/2016 04:45	101	8.5845	
736498.2083	06/17/2016 05:00	101	8.5845	
736498.2188	06/17/2016 05:15	100	8.5845	
736498.2292	06/17/2016 05:30	101	8.5845	
736498.2396	06/17/2016 05:45	100	8.5845	
736498.25	06/17/2016 06:00	100	8.5845	
736498.2604	06/17/2016 06:15	100	8.5845	
736498.2708	06/17/2016 06:30	100	8.5845	
736498.2813	06/17/2016 06:45	100	8.5845	
736498.2917	06/17/2016 07:00	99	8.5845	
736498.3021	06/17/2016 07:15	100	8.5845	
736498.3125	06/17/2016 07:30	100	8.5845	
736498.3229	06/17/2016 07:45	100	8.5845	
736498.3333	06/17/2016 08:00	100	8.5845	
736498.3438	06/17/2016 08:15	100	8.5845	
736498.3542	06/17/2016 08:30	100	8.5845	
736498.3646	06/17/2016 08:45	100	8.5845	
736498.375	06/17/2016 09:00	100	8.5845	
736498.3854	06/17/2016 09:15	100	8.5845	
736498.3958	06/17/2016 09:30	99	8.5845	
736498.4063	06/17/2016 09:45	99	8.5845	
736498.4167	06/17/2016 10:00	99	8.5845	
736498.4271	06/17/2016 10:15	99	8.5845	
736498.4375	06/17/2016 10:30	99	8.5845	
736498.4479	06/17/2016 10:45	100	8.5845	
736498.4583	06/17/2016 11:00	99	8.5845	
736498.4688	06/17/2016 11:15	99	8.5845	
736498.4792	06/17/2016 11:30	99	8.5845	
736498.4896	06/17/2016 11:45	99	8.5845	
736498.5	06/17/2016 12:00	99	8.5845	
736498.5104	06/17/2016 12:15	99	8.5845	
736498.5208	06/17/2016 12:30	98	8.5845	
736498.5313	06/17/2016 12:45	98	8.5845	
736498.5417	06/17/2016 13:00	98	8.5845	
736498.5521	06/17/2016 13:15	98	8.5845	
736498.5625	06/17/2016 13:30	98	8.5845	
736498.5729	06/17/2016 13:45	99	8.5845	
736498.5833	06/17/2016 14:00	99	8.5845	
736498.5938	06/17/2016 14:15	98	8.5845	
736498.6042	06/17/2016 14:30	99	8.5845	
736498.6146	06/17/2016 14:45	98	8.5845	
736498.625	06/17/2016 15:00	98	8.5845	
736498.6354	06/17/2016 15:15	99	8.5845	
736498.6458	06/17/2016 15:30	98	8.5845	
736498.6563	06/17/2016 15:45	99	8.5845	
736498.6667	06/17/2016 16:00	98	8.5845	
736498.6771	06/17/2016 16:15	98	8.5845	
736498.6875	06/17/2016 16:30	98	8.5845	
736498.6979	06/17/2016 16:45	98	8.5845	
736498.7083	06/17/2016 17:00	98	8.5845	
736498.7188	06/17/2016 17:15	98	8.5845	
736498.7292	06/17/2016 17:30	98	8.5845	
736498.7396	06/17/2016 17:45	97	8.5845	
736498.75	06/17/2016 18:00	97	8.5845	
736498.7604	06/17/2016 18:15	97	8.5845	
736498.7708	06/17/2016 18:30	97	8.5845	
736498.7813	06/17/2016 18:45	98	8.5845	
736498.7917	06/17/2016 19:00	97	8.5845	
736498.8021	06/17/2016 19:15	97	8.5845	
736498.8125	06/17/2016 19:30	97	8.5845	
736498.8229	06/17/2016 19:45	97	8.5845	
736498.8333	06/17/2016 20:00	97	8.5845	
736498.8438	06/17/2016 20:15	97	8.5845	
736498.8542	06/17/2016 20:30	97	8.5845	
736498.8646	06/17/2016 20:45	97	8.5845	
736498.875	06/17/2016 21:00	97	8.5845	
736498.8854	06/17/2016 21:15	97	8.5845	
736498.8958	06/17/2016 21:30	97	8.5845	
736498.9063	06/17/2016 21:45	97	8.5845	
736498.9167	06/17/2016 22:00	97	8.5845	
736498.9271	06/17/2016 22:15	97	8.5845	
736498.9375	06/17/2016 22:30	97	8.5845	
736498.9479	06/17/2016 22:45	97	8.5845	
736498.9583	06/17/2016 23:00	97	8.5845	
736498.9688	06/17/2016 23:15	96	8.5845	
736498.9792	06/17/2016 23:30	96	8.5845	
736498.9896	06/17/2016 23:45	95	8.5845	
736499	06/18/2016 00:00	96	8.5845	
736499.0104	06/18/2016 00:15	96	8.5845	
736499.0208	06/18/2016 00:30	96	8.5845	
736499.0313	06/18/2016 00:45	96	8.5845	
736499.0417	06/18/2016 01:00	95	8.5845	
736499.0521	06/18/2016 01:15	95	8.5845	
736499.0625	06/18/2016 01:30	95	8.5845	
736499.0729	06/18/2016 01:45	95	8.5845	
736499.0833	06/18/2016 02:00	95	8.5845	
736499.0938	06/18/2016 02:15	95	8.5845	
736499.1042	06/18/2016 02:30	95	8.5845	
736499.1146	06/18/2016 02:45	95	8.5845	
736499.125	06/18/2016 03:00	95	8.5845	
736499.1354	06/18/2016 03:15	94	8.5845	
736499.1458	06/18/2016 03:30	94	8.5845	
736499.1563	06/18/2016 03:45	94	8.5845	
736499.1667	06/18/2016 04:00	94	8.5845	
736499.1771	06/18/2016 04:15	94	8.5845	
736499.1875	06/18/2016 04:30	94	8.5845	
736499.1979	06/18/2016 04:45	94	8.5845	
736499.2083	06/18/2016 05:00	94	8.5845	
736499.2188	06/18/2016 05:15	94	8.5845	
736499.2292	06/18/2016 05:30	94	8.5845	
736499.2396	06/18/2016 05:45	94	8.5845	
736499.25	06/18/2016 06:00	94	8.5845	
736499.2604	06/18/2016 06:15	93	8.5845	
736499.2708	06/18/2016 06:30	93	8.5845	
736499.2813	06/18/2016 06:45	94	8.5845	
736499.2917	06/18/2016 07:00	94	8.5845	
736499.3021	06/18/2016 07:15	94	8.5845	
736499.3125	06/18/2016 07:30	93	8.5845	
736499.3229	06/18/2016 07:45	93	8.5845	
736499.3333	06/18/2016 08:00	93	8.5845	
736499.3438	06/18/2016 08:15	93	8.5845	
736499.3542	06/18/2016 08:30	93	8.5845	
736499.3646	06/18/2016 08:45	93	8.5845	
736499.375	06/18/2016 09:00	93	8.5845	
736499.3854	06/18/2016 09:15	93	8.5845	
736499.3958	06/18/2016 09:30	93	8.5845	
736499.4063	06/18/2016 09:45	93	8.5845	
736499.4167	06/18/2016 10:00	93	8.5845	
736499.4271	06/18/2016 10:15	93	8.5845	
736499.4375	06/18/2016 10:30	92	8.5845	
736499.4479	06/18/2016 10:45	93	8.5845	
736499.4583	06/18/2016 11:00	93	8.5845	
736499.4688	06/18/2016 11:15	93	8.5845	
736499.4792	06/18/2016 11:30	92	8.5845	
736499.4896	06/18/2016 11:45	92	8.5845	
736499.5	06/18/2016 12:00	92	8.5845	
736499.5104	06/18/2016 12:15	93	8.5845	
736499.5208	06/18/2016 12:30	93	8.5845	
736499.5313	06/18/2016 12:45	93	8.5845	
736499.5417	06/18/2016 13:00	93	8.5845	
736499.5521	06/18/2016 13:15	92	8.5845	
736499.5625	06/18/2016 13:30	93	8.5845	
736499.5729	06/18/2016 13:45	93	8.5845	
736499.5833	06/18/2016 14:00	92	8.5845	
736499.5938	06/18/2016 14:15	93	8.5845	
736499.6042	06/18/2016 14:30	93	8.5845	
736499.6146	06/18/2016 14:45	92	8.5845	
736499.625	06/18/2016 15:00	92	8.5845	
736499.6354	06/18/2016 15:15	92	8.5845	
736499.6458	06/18/2016 15:30	92	8.5845	
736499.6563	06/18/2016 15:45	93	8.5845	
736499.6667	06/18/2016 16:00	93	8.5845	
736499.6771	06/18/2016 16:15	92	8.5845	
736499.6875	06/18/2016 16:30	92	8.5845	
736499.6979	06/18/2016 16:45	92	8.5845	
736499.7083	06/18/2016 17:00	92	8.5845	
736499.7188	06/18/2016 17:15	92	8.5845	
736499.7292	06/18/2016 17:30	92	8.5845	
736499.7396	06/18/2016 17:45	92	8.5845	
736499.75	06/18/2016 18:00	92	8.5845	
736499.7604	06/18/2016 18:15	92	8.5845	
736499.7708	06/18/2016 18:30	92	8.5845	
736499.7813	06/18/2016 18:45	92	8.5845	
736499.7917	06/18/2016 19:00	92	8.5845	
736499.8021	06/18/2016 19:15	92	8.5845	
736499.8125	06/18/2016 19:30	92	8.5845	
736499.8229	06/18/2016 19:45	92	8.5845	
736499.8333	06/18/2016 20:00	92	8.5845	
736499.8438	06/18/2016 20:15	92	8.5845	
736499.8542	06/18/2016 20:30	92	8.5845	
736499.8646	06/18/2016 20:45	91	8.5845	
736499.875	06/18/2016 21:00	91	8.5845	
736499.8854	06/18/2016 21:15	91	8.5845	
736499.8958	06/18/2016 21:30	91	8.5845	
736499.9063	06/18/2016 21:45	91	8.5845	
736499.9167	06/18/2016 22:00	91	8.5845	
736499.9271	06/18/2016 22:15	91	8.5845	
736499.9375	06/18/2016 22:30	91	8.5845	
736499.9479	06/18/2016 22:45	91	8.5845	
736499.9583	06/18/2016 23:00	91	8.5845	
736499.9688	06/18/2016 23:15	91	8.5845	
736499.9792	06/18/2016 23:30	91	8.5845	
736499.9896	06/18/2016 23:45	91	8.5845	
736500	06/19/2016 00:00	91	8.5845	
736500.0104	06/19/2016 00:15	90	8.5845	
736500.0208	06/19/2016 00:30	90	8.5845	
736500.0313	06/19/2016 00:45	90	8.5845	
736500.0417	06/19/2016 01:00	90	8.5845	
736500.0521	06/19/2016 01:15	90	8.5845	
736500.0625	06/19/2016 01:30	90	8.5845	
736500.0729	06/19/2016 01:45	90	8.5845	
736500.0833	06/19/2016 02:00	90	8.5845	
736500.0938	06/19/2016 02:15	90	8.5845	
736500.1042	06/19/2016 02:30	89	8.5845	
736500.1146	06/19/2016 02:45	90	8.5845	
736500.125	06/19/2016 03:00	90	8.5845	
736500.1354	06/19/2016 03:15	89	8.5845	
736500.1458	06/19/2016 03:30	89	8.5845	
736500.1563	06/19/2016 03:45	89	8.5845	
736500.1667	06/19/2016 04:00	89	8.5845	
736500.1771	06/19/2016 04:15	89	8.5845	
736500.1875	06/19/2016 04:30	88	8.5845	
736500.1979	06/19/2016 04:45	89	8.5845	
736500.2083	06/19/2016 05:00	89	8.5845	
736500.2188	06/19/2016 05:15	88	8.5845	
736500.2292	06/19/2016 05:30	88	8.5845	
736500.2396	06/19/2016 05:45	89	8.5845	
736500.25	06/19/2016 06:00	89	8.5845	
736500.2604	06/19/2016 06:15	89	8.5845	
736500.2708	06/19/2016 06:30	88	8.5845	
736500.2813	06/19/2016 06:45	88	8.5845	
736500.2917	06/19/2016 07:00	88	8.5845	
736500.3021	06/19/2016 07:15	89	8.5845	
736500.3125	06/19/2016 07:30	89	8.5845	
736500.3229	06/19/2016 07:45	88	8.5845	
736500.3333	06/19/2016 08:00	88	8.5845	
736500.3438	06/19/2016 08:15	89	8.5845	
736500.3542	06/19/2016 08:30	89	8.5845	
736500.3646	06/19/2016 08:45	88	8.5845	
736500.375	06/19/2016 09:00	88	8.5845	
736500.3854	06/19/2016 09:15	88	8.5845	
736500.3958	06/19/2016 09:30	89	8.5845	
736500.4063	06/19/2016 09:45	89	8.5845	
736500.4167	06/19/2016 10:00	89	8.5845	
736500.4271	06/19/2016 10:15	88	8.5845	
736500.4375	06/19/2016 10:30	88	8.5845	
736500.4479	06/19/2016 10:45	88	8.5845	
736500.4583	06/19/2016 11:00	88	8.5845	
736500.4688	06/19/2016 11:15	88	8.5845	
736500.4792	06/19/2016 11:30	88	8.5845	
736500.4896	06/19/2016 11:45	88	8.5845	
736500.5	06/19/2016 12:00	88	8.5845	
736500.5104	06/19/2016 12:15	88	8.5845	
736500.5208	06/19/2016 12:30	88	8.5845	
736500.5313	06/19/2016 12:45	88	8.5845	
736500.5417	06/19/2016 13:00	88	8.5845	
736500.5521	06/19/2016 13:15	88	8.5845	
736500.5625	06/19/2016 13:30	88	8.5845	
736500.5729	06/19/2016 13:45	88	8.5845	
736500.5833	06/19/2016 14:00	88	8.5845	
736500.5938	06/19/2016 14:15	88	8.5845	
736500.6042	06/19/2016 14:30	88	8.5845	
736500.6146	06/19/2016 14:45	89	8.5845	
736500.625	06/19/2016 15:00	88	8.5845	
736500.6354	06/19/2016 15:15	88	8.5845	
736500.6458	06/19/2016 15:30	88	8.5845	
736500.6563	06/19/2016 15:45	88	8.5845	
736500.6667	06/19/2016 16:00	88	8.5845	
736500.6771	06/19/2016 16:15	89	8.5845	
736500.6875	06/19/2016 16:30	88	8.5845	
736500.6979	06/19/2016 16:45	89	8.5845	
736500.7083	06/19/2016 17:00	88	8.5845	
736500.7188	06/19/2016 17:15	88	8.5845	
736500.7292	06/19/2016 17:30	88	8.5845	
736500.7396	06/19/2016 17:45	88	8.5845	
736500.75	06/19/2016 18:00	88	8.5845	
736500.7604	06/19/2016 18:15	88	8.5845	
736500.7708	06/19/2016 18:30	88	8.5845	
736500.7813	06/19/2016 18:45	88	8.5845	
736500.7917	06/19/2016 19:00	88	8.5845	
736500.8021	06/19/2016 19:15	88	8.5845	
736500.8125	06/19/2016 19:30	88	8.5845	
736500.8229	06/19/2016 19:45	88	8.5845	
736500.8333	06/19/2016 20:00	88	8.5845	
736500.8438	06/19/2016 20:15	88	8.5845	
736500.8542	06/19/2016 20:30	88	8.5845	
736500.8646	06/19/2016 20:45	88	8.5845	
736500.875	06/19/2016 21:00	88	8.5845	
736500.8854	06/19/2016 21:15	88	8.5845	
736500.8958	06/19/2016 21:30	88	8.5845	
736500.9063	06/19/2016 21:45	88	8.5845	
736500.9167	06/19/2016 22:00	88	8.5845	
736500.9271	06/19/2016 22:15	88	8.5845	
736500.9375	06/19/2016 22:30	88	8.5845	
736500.9479	06/19/2016 22:45	88	8.5845	
736500.9583	06/19/2016 23:00	88	8.5845	
736500.9688	06/19/2016 23:15	88	8.5845	
736500.9792	06/19/2016 23:30	87	8.5845	
736500.9896	06/19/2016 23:45	88	8.5845	
736501	06/20/2016 00:00	88	8.5845	
736501.0104	06/20/2016 00:15	87	8.5845	
736501.0208	06/20/2016 00:30	87	8.5845	
736501.0313	06/20/2016 00:45	87	8.5845	
736501.0417	06/20/2016 01:00	87	8.5845	
736501.0521	06/20/2016 01:15	86	8.5845	
736501.0625	06/20/2016 01:30	87	8.5845	
736501.0729	06/20/2016 01:45	87	8.5845	
736501.0833	06/20/2016 02:00	87	8.5845	
736501.0938	06/20/2016 02:15	87	8.5845	
736501.1042	06/20/2016 02:30	87	8.5845	
736501.1146	06/20/2016 02:45	87	8.5845	
736501.125	06/20/2016 03:00	87	8.5845	
736501.1354	06/20/2016 03:15	87	8.5845	
736501.1458	06/20/2016 03:30	86	8.5845	
736501.1563	06/20/2016 03:45	86	8.5845	
736501.1667	06/20/2016 04:00	86	8.5845	
736501.1771	06/20/2016 04:15	86	8.5845	
736501.1875	06/20/2016 04:30	86	8.5845	
736501.1979	06/20/2016 04:45	86	8.5845	
736501.2083	06/20/2016 05:00	86	8.5845	
736501.2188	06/20/2016 05:15	86	8.5845	
736501.2292	06/20/2016 05:30	85	8.5845	
736501.2396	06/20/2016 05:45	86	8.5845	
736501.25	06/20/2016 06:00	86	8.5845	
736501.2604	06/20/2016 06:15	86	8.5845	
736501.2708	06/20/2016 06:30	86	8.5845	
736501.2813	06/20/2016 06:45	86	8.5845	
736501.2917	06/20/2016 07:00	85	8.5845	
736501.3021	06/20/2016 07:15	85	8.5845	
736501.3125	06/20/2016 07:30	85	8.5845	
736501.3229	06/20/2016 07:45	86	8.5845	
736501.3333	06/20/2016 08:00	86	8.5845	
736501.3438	06/20/2016 08:15	85	8.5845	
736501.3542	06/20/2016 08:30	86	8.5845	
736501.3646	06/20/2016 08:45	85	8.5845	
736501.375	06/20/2016 09:00	85	8.5845	
736501.3854	06/20/2016 09:15	86	8.5845	
736501.3958	06/20/2016 09:30	86	8.5845	
736501.4063	06/20/2016 09:45	85	8.5845	
736501.4167	06/20/2016 10:00	85	8.5845	
736501.4271	06/20/2016 10:15	85	8.5845	
736501.4375	06/20/2016 10:30	85	8.5845	
736501.4479	06/20/2016 10:45	85	8.5845	
736501.4583	06/20/2016 11:00	85	8.5845	
736501.4688	06/20/2016 11:15	85	8.5845	
736501.4792	06/20/2016 11:30	86	8.5845	
736501.4896	06/20/2016 11:45	85	8.5845	
736501.5	06/20/2016 12:00	85	8.5845	
736501.5104	06/20/2016 12:15	86	8.5845	
736501.5208	06/20/2016 12:30	85	8.5845	
736501.5313	06/20/2016 12:45	85	8.5845	
736501.5417	06/20/2016 13:00	85	8.5845	
736501.5521	06/20/2016 13:15	85	8.5845	
736501.5625	06/20/2016 13:30	85	8.5845	
736501.5729	06/20/2016 13:45	85	8.5845	
736501.5833	06/20/2016 14:00	85	8.5845	
736501.5938	06/20/2016 14:15	86	8.5845	
736501.6042	06/20/2016 14:30	86	8.5845	
736501.6146	06/20/2016 14:45	85	8.5845	
736501.625	06/20/2016 15:00	86	8.5845	
736501.6354	06/20/2016 15:15	85	8.5845	
736501.6458	06/20/2016 15:30	85	8.5845	
736501.6563	06/20/2016 15:45	85	8.5845	
736501.6667	06/20/2016 16:00	86	8.5845	
736501.6771	06/20/2016 16:15	85	8.5845	
736501.6875	06/20/2016 16:30	85	8.5845	
736501.6979	06/20/2016 16:45	85	8.5845	
736501.7083	06/20/2016 17:00	85	8.5845	
736501.7188	06/20/2016 17:15	84	8.5845	
736501.7292	06/20/2016 17:30	85	8.5845	
736501.7396	06/20/2016 17:45	85	8.5845	
736501.75	06/20/2016 18:00	85	8.5845	
736501.7604	06/20/2016 18:15	86	8.5845	
736501.7708	06/20/2016 18:30	85	8.5845	
736501.7813	06/20/2016 18:45	85	8.5845	
736501.7917	06/20/2016 19:00	85	8.5845	
736501.8021	06/20/2016 19:15	85	8.5845	
736501.8125	06/20/2016 19:30	85	8.5845	
736501.8229	06/20/2016 19:45	85	8.5845	
736501.8333	06/20/2016 20:00	85	8.5845	
736501.8438	06/20/2016 20:15	85	8.5845	
736501.8542	06/20/2016 20:30	84	8.5845	
736501.8646	06/20/2016 20:45	85	8.5845	
736501.875	06/20/2016 21:00	85	8.5845	
736501.8854	06/20/2016 21:15	85	8.5845	
736501.8958	06/20/2016 21:30	84	8.5845	
736501.9063	06/20/2016 21:45	84	8.5845	
736501.9167	06/20/2016 22:00	84	8.5845	
736501.9271	06/20/2016 22:15	84	8.5845	
736501.9375	06/20/2016 22:30	84	8.5845	
736501.9479	06/20/2016 22:45	84	8.5845	
736501.9583	06/20/2016 23:00	84	8.5845	
736501.9688	06/20/2016 23:15	84	8.5845	
736501.9792	06/20/2016 23:30	84	8.5845	
736501.9896	06/20/2016 23:45	84	8.5845	
736502	06/21/2016 00:00	84	8.5845	
736502.0104	06/21/2016 00:15	84	8.5845	
736502.0208	06/21/2016 00:30	84	8.5845	
736502.0313	06/21/2016 00:45	83	8.5845	
736502.0417	06/21/2016 01:00	83	8.5845	
736502.0521	06/21/2016 01:15	83	8.5845	
736502.0625	06/21/2016 01:30	83	8.5845	
736502.0729	06/21/2016 01:45	83	8.5845	
736502.0833	06/21/2016 02:00	83	8.5845	
736502.0938	06/21/2016 02:15	82	8.5845	
736502.1042	06/21/2016 02:30	82	8.5845	
736502.1146	06/21/2016 02:45	83	8.5845	
736502.125	06/21/2016 03:00	83	8.5845	
736502.1354	06/21/2016 03:15	83	8.5845	
736502.1458	06/21/2016 03:30	82	8.5845	
736502.1563	06/21/2016 03:45	83	8.5845	
736502.1667	06/21/2016 04:00	82	8.5845	
736502.1771	06/21/2016 04:15	82	8.5845	
736502.1875	06/21/2016 04:30	82	8.5845	
736502.1979	06/21/2016 04:45	82	8.5845	
736502.2083	06/21/2016 05:00	82	8.5845	
736502.2188	06/21/2016 05:15	82	8.5845	
736502.2292	06/21/2016 05:30	82	8.5845	
736502.2396	06/21/2016 05:45	82	8.5845	
736502.25	06/21/2016 06:00	81	8.5845	
736502.2604	06/21/2016 06:15	81	8.5845	
736502.2708	06/21/2016 06:30	82	8.5845	
736502.2813	06/21/2016 06:45	81	8.5845	
736502.2917	06/21/2016 07:00	81	8.5845	
736502.3021	06/21/2016 07:15	81	8.5845	
736502.3125	06/21/2016 07:30	81	8.5845	
736502.3229	06/21/2016 07:45	82	8.5845	
736502.3333	06/21/2016 08:00	81	8.5845	
736502.3438	06/21/2016 08:15	81	8.5845	
736502.3542	06/21/2016 08:30	82	8.5845	
736502.3646	06/21/2016 08:45	81	8.5845	
736502.375	06/21/2016 09:00	81	8.5845	
736502.3854	06/21/2016 09:15	81	8.5845	
736502.3958	06/21/2016 09:30	82	8.5845	
736502.4063	06/21/2016 09:45	81	8.5845	
736502.4167	06/21/2016 10:00	82	8.5845	
736502.4271	06/21/2016 10:15	81	8.5845	
736502.4375	06/21/2016 10:30	81	8.5845	
736502.4479	06/21/2016 10:45	81	8.5845	
736502.4583	06/21/2016 11:00	82	8.5845	
736502.4688	06/21/2016 11:15	81	8.5845	
736502.4792	06/21/2016 11:30	81	8.5845	
736502.4896	06/21/2016 11:45	81	8.5845	
736502.5	06/21/2016 12:00	81	8.5845	
736502.5104	06/21/2016 12:15	81	8.5845	
736502.5208	06/21/2016 12:30	81	8.5845	
736502.5313	06/21/2016 12:45	81	8.5845	
736502.5417	06/21/2016 13:00	81	8.5845	
736502.5521	06/21/2016 13:15	81	8.5845	
736502.5625	06/21/2016 13:30	81	8.5845	
736502.5729	06/21/2016 13:45	81	8.5845	
736502.5833	06/21/2016 14:00	81	8.5845	
736502.5938	06/21/2016 14:15	81	8.5845	
736502.6042	06/21/2016 14:30	81	8.5845	
736502.6146	06/21/2016 14:45	81	8.5845	
736502.625	06/21/2016 15:00	81	8.5845	
736502.6354	06/21/2016 15:15	81	8.5845	
736502.6458	06/21/2016 15:30	81	8.5845	
736502.6563	06/21/2016 15:45	81	8.5845	
736502.6667	06/21/2016 16:00	81	8.5845	
736502.6771	06/21/2016 16:15	81	8.5845	
736502.6875	06/21/2016 16:30	81	8.5845	
736502.6979	06/21/2016 16:45	81	8.5845	
736502.7083	06/21/2016 17:00	81	8.5845	
736502.7188	06/21/2016 17:15	81	8.5845	
736502.7292	06/21/2016 17:30	81	8.5845	
736502.7396	06/21/2016 17:45	81	8.5845	
736502.75	06/21/2016 18:00	81	8.5845	
736502.7604	06/21/2016 18:15	81	8.5845	
736502.7708	06/21/2016 18:30	81	8.5845	
736502.7813	06/21/2016 18:45	81	8.5845	
736502.7917	06/21/2016 19:00	81	8.5845	
736502.8021	06/21/2016 19:15	81	8.5845	
736502.8125	06/21/2016 19:30	81	8.5845	
736502.8229	06/21/2016 19:45	81	8.5845	
736502.8333	06/21/2016 20:00	81	8.5845	
736502.8438	06/21/2016 20:15	81	8.5845	
736502.8542	06/21/2016 20:30	81	8.5845	
736502.8646	06/21/2016 20:45	81	8.5845	
736502.875	06/21/2016 21:00	81	8.5845	
736502.8854	06/21/2016 21:15	81	8.5845	
736502.8958	06/21/2016 21:30	81	8.5845	
736502.9063	06/21/2016 21:45	81	8.5845	
736502.9167	06/21/2016 22:00	81	8.5845	
736502.9271	06/21/2016 22:15	81	8.5845	
736502.9375	06/21/2016 22:30	81	8.5845	
736502.9479	06/21/2016 22:45	81	8.5845	
736502.9583	06/21/2016 23:00	81	8.5845	
736502.9688	06/21/2016 23:15	81	8.5845	
736502.9792	06/21/2016 23:30	81	8.5845	
736502.9896	06/21/2016 23:45	81	8.5845	
736503	06/22/2016 00:00	84	8.5845	
736503.0104	06/22/2016 00:15	87	8.5845	
736503.0208	06/22/2016 00:30	90	8.5845	
736503.0313	06/22/2016 00:45	91	8.5845	
736503.0417	06/22/2016 01:00	92	8.5845	
736503.0521	06/22/2016 01:15	93	8.5845	
736503.0625	06/22/2016 01:30	93	8.5845	
736503.0729	06/22/2016 01:45	95	8.5845	
736503.0833	06/22/2016 02:00	96	8.5845	
736503.0938	06/22/2016 02:15	96	8.5845	
736503.1042	06/22/2016 02:30	98	8.5845	
736503.1146	06/22/2016 02:45	100	8.5845	
736503.125	06/22/2016 03:00	104	8.5845	
736503.1354	06/22/2016 03:15	116	8.5845	
736503.1458	06/22/2016 03:30	122	8.5845	
736503.1563	06/22/2016 03:45	132	8.5845	
736503.1667	06/22/2016 04:00	156	8.5845	
736503.1771	06/22/2016 04:15	174	8.5845	
736503.1875	06/22/2016 04:30	211	8.5845	
736503.1979	06/22/2016 04:45	258	8.5845	
736503.2083	06/22/2016 05:00	311	8.5845	
736503.2188	06/22/2016 05:15	401	8.5845	
736503.2292	06/22/2016 05:30	553	8.5845	
736503.2396	06/22/2016 05:45	750	8.5845	
736503.25	06/22/2016 06:00	943	8.5845	
736503.2604	06/22/2016 06:15	1120	8.5845	
736503.2708	06/22/2016 06:30	1270	8.5845	
736503.2813	06/22/2016 06:45	1400	8.5845	
736503.2917	06/22/2016 07:00	1500	8.5845	
736503.3021	06/22/2016 07:15	1570	8.5845	
736503.3125	06/22/2016 07:30	1640	8.5845	
736503.3229	06/22/2016 07:45	1680	8.5845	
736503.3333	06/22/2016 08:00	1710	8.5845	
736503.3438	06/22/2016 08:15	1730	8.5845	
736503.3542	06/22/2016 08:30	1730	8.5845	
736503.3646	06/22/2016 08:45	1730	8.5845	
736503.375	06/22/2016 09:00	1720	8.5845	
736503.3854	06/22/2016 09:15	1700	8.5845	
736503.3958	06/22/2016 09:30	1670	8.5845	
736503.4063	06/22/2016 09:45	1650	8.5845	
736503.4167	06/22/2016 10:00	1620	8.5845	
736503.4271	06/22/2016 10:15	1580	8.5845	
736503.4375	06/22/2016 10:30	1550	8.5845	
736503.4479	06/22/2016 10:45	1520	8.5845	
736503.4583	06/22/2016 11:00	1490	8.5845	
736503.4688	06/22/2016 11:15	1460	8.5845	
736503.4792	06/22/2016 11:30	1420	8.5845	
736503.4896	06/22/2016 11:45	1400	8.5845	
736503.5	06/22/2016 12:00	1370	8.5845	
736503.5104	06/22/2016 12:15	1340	8.5845	
736503.5208	06/22/2016 12:30	1320	8.5845	
736503.5313	06/22/2016 12:45	1290	8.5845	
736503.5417	06/22/2016 13:00	1270	8.5845	
736503.5521	06/22/2016 13:15	1250	8.5845	
736503.5625	06/22/2016 13:30	1240	8.5845	
736503.5729	06/22/2016 13:45	1220	8.5845	
736503.5833	06/22/2016 14:00	1200	8.5845	
736503.5938	06/22/2016 14:15	1180	8.5845	
736503.6042	06/22/2016 14:30	1170	8.5845	
736503.6146	06/22/2016 14:45	1160	8.5845	
736503.625	06/22/2016 15:00	1140	8.5845	
736503.6354	06/22/2016 15:15	1130	8.5845	
736503.6458	06/22/2016 15:30	1110	8.5845	
736503.6563	06/22/2016 15:45	1090	8.5845	
736503.6667	06/22/2016 16:00	1070	8.5845	
736503.6771	06/22/2016 16:15	1050	8.5845	
736503.6875	06/22/2016 16:30	1030	8.5845	
736503.6979	06/22/2016 16:45	1000	8.5845	
736503.7083	06/22/2016 17:00	981	8.5845	
736503.7188	06/22/2016 17:15	959	8.5845	
736503.7292	06/22/2016 17:30	937	8.5845	
736503.7396	06/22/2016 17:45	910	8.5845	
736503.75	06/22/2016 18:00	884	8.5845	
736503.7604	06/22/2016 18:15	863	8.5845	
736503.7708	06/22/2016 18:30	837	8.5845	
736503.7813	06/22/2016 18:45	810	8.5845	
736503.7917	06/22/2016 19:00	787	8.5845	
736503.8021	06/22/2016 19:15	758	8.5845	
736503.8125	06/22/2016 19:30	738	8.5845	
736503.8229	06/22/2016 19:45	716	8.5845	
736503.8333	06/22/2016 20:00	697	8.5845	
736503.8438	06/22/2016 20:15	674	8.5845	
736503.8542	06/22/2016 20:30	654	8.5845	
736503.8646	06/22/2016 20:45	636	8.5845	
736503.875	06/22/2016 21:00	621	8.5845	
736503.8854	06/22/2016 21:15	600	8.5845	
736503.8958	06/22/2016 21:30	588	8.5845	
736503.9063	06/22/2016 21:45	573	8.5845	
736503.9167	06/22/2016 22:00	559	8.5845	
736503.9271	06/22/2016 22:15	546	8.5845	
736503.9375	06/22/2016 22:30	532	8.5845	
736503.9479	06/22/2016 22:45	522	8.5845	
736503.9583	06/22/2016 23:00	508	8.5845	
736503.9688	06/22/2016 23:15	500	8.5845	
736503.9792	06/22/2016 23:30	490	8.5845	
736503.9896	06/22/2016 23:45	480	8.5845	
736504	06/23/2016 00:00	470	8.5845	
736504.0104	06/23/2016 00:15	462	8.5845	
736504.0208	06/23/2016 00:30	453	8.5845	
736504.0313	06/23/2016 00:45	445	8.5845	
736504.0417	06/23/2016 01:00	437	8.5845	
736504.0521	06/23/2016 01:15	429	8.5845	
736504.0625	06/23/2016 01:30	423	8.5845	
736504.0729	06/23/2016 01:45	415	8.5845	
736504.0833	06/23/2016 02:00	410	8.5845	
736504.0938	06/23/2016 02:15	404	8.5845	
736504.1042	06/23/2016 02:30	398	8.5845	
736504.1146	06/23/2016 02:45	394	8.5845	
736504.125	06/23/2016 03:00	386	8.5845	
736504.1354	06/23/2016 03:15	381	8.5845	
736504.1458	06/23/2016 03:30	377	8.5845	
736504.1563	06/23/2016 03:45	372	8.5845	
736504.1667	06/23/2016 04:00	368	8.5845	
736504.1771	06/23/2016 04:15	362	8.5845	
736504.1875	06/23/2016 04:30	359	8.5845	
736504.1979	06/23/2016 04:45	355	8.5845	
736504.2083	06/23/2016 05:00	350	8.5845	
736504.2188	06/23/2016 05:15	346	8.5845	
736504.2292	06/23/2016 05:30	342	8.5845	
736504.2396	06/23/2016 05:45	340	8.5845	
736504.25	06/23/2016 06:00	336	8.5845	
736504.2604	06/23/2016 06:15	332	8.5845	
736504.2708	06/23/2016 06:30	329	8.5845	
736504.2813	06/23/2016 06:45	325	8.5845	
736504.2917	06/23/2016 07:00	322	8.5845	
736504.3021	06/23/2016 07:15	319	8.5845	
736504.3125	06/23/2016 07:30	316	8.5845	
736504.3229	06/23/2016 07:45	312	8.5845	
736504.3333	06/23/2016 08:00	311	8.5845	
736504.3438	06/23/2016 08:15	307	8.5845	
736504.3542	06/23/2016 08:30	302	8.5845	
736504.3646	06/23/2016 08:45	301	8.5845	
736504.375	06/23/2016 09:00	298	8.5845	
736504.3854	06/23/2016 09:15	296	8.5845	
736504.3958	06/23/2016 09:30	293	8.5845	
736504.4063	06/23/2016 09:45	290	8.5845	
736504.4167	06/23/2016 10:00	289	8.5845	
736504.4271	06/23/2016 10:15	285	8.5845	
736504.4375	06/23/2016 10:30	284	8.5845	
736504.4479	06/23/2016 10:45	281	8.5845	
736504.4583	06/23/2016 11:00	278	8.5845	
736504.4688	06/23/2016 11:15	277	8.5845	
736504.4792	06/23/2016 11:30	276	8.5845	
736504.4896	06/23/2016 11:45	273	8.5845	
736504.5	06/23/2016 12:00	270	8.5845	
736504.5104	06/23/2016 12:15	269	8.5845	
736504.5208	06/23/2016 12:30	267	8.5845	
736504.5313	06/23/2016 12:45	265	8.5845	
736504.5417	06/23/2016 13:00	261	8.5845	
736504.5521	06/23/2016 13:15	260	8.5845	
736504.5625	06/23/2016 13:30	258	8.5845	
736504.5729	06/23/2016 13:45	256	8.5845	
736504.5833	06/23/2016 14:00	254	8.5845	
736504.5938	06/23/2016 14:15	254	8.5845	
736504.6042	06/23/2016 14:30	253	8.5845	
736504.6146	06/23/2016 14:45	250	8.5845	
736504.625	06/23/2016 15:00	247	8.5845	
736504.6354	06/23/2016 15:15	246	8.5845	
736504.6458	06/23/2016 15:30	245	8.5845	
736504.6563	06/23/2016 15:45	244	8.5845	
736504.6667	06/23/2016 16:00	241	8.5845	
736504.6771	06/23/2016 16:15	239	8.5845	
736504.6875	06/23/2016 16:30	236	8.5845	
736504.6979	06/23/2016 16:45	235	8.5845	
736504.7083	06/23/2016 17:00	234	8.5845	
736504.7188	06/23/2016 17:15	233	8.5845	
736504.7292	06/23/2016 17:30	231	8.5845	
736504.7396	06/23/2016 17:45	230	8.5845	
736504.75	06/23/2016 18:00	229	8.5845	
736504.7604	06/23/2016 18:15	228	8.5845	
736504.7708	06/23/2016 18:30	227	8.5845	
736504.7813	06/23/2016 18:45	224	8.5845	
736504.7917	06/23/2016 19:00	222	8.5845	
736504.8021	06/23/2016 19:15	223	8.5845	
736504.8125	06/23/2016 19:30	221	8.5845	
736504.8229	06/23/2016 19:45	218	8.5845	
736504.8333	06/23/2016 20:00	218	8.5845	
736504.8438	06/23/2016 20:15	216	8.5845	
736504.8542	06/23/2016 20:30	216	8.5845	
736504.8646	06/23/2016 20:45	215	8.5845	
736504.875	06/23/2016 21:00	214	8.5845	
736504.8854	06/23/2016 21:15	212	8.5845	
736504.8958	06/23/2016 21:30	211	8.5845	
736504.9063	06/23/2016 21:45	210	8.5845	
736504.9167	06/23/2016 22:00	209	8.5845	
736504.9271	06/23/2016 22:15	208	8.5845	
736504.9375	06/23/2016 22:30	207	8.5845	
736504.9479	06/23/2016 22:45	205	8.5845	
736504.9583	06/23/2016 23:00	204	8.5845	
736504.9688	06/23/2016 23:15	203	8.5845	
736504.9792	06/23/2016 23:30	203	8.5845	
736504.9896	06/23/2016 23:45	201	8.5845	
736505	06/24/2016 00:00	201	8.5845	
736505.0104	06/24/2016 00:15	200	8.5845	
736505.0208	06/24/2016 00:30	200	8.5845	
736505.0313	06/24/2016 00:45	199	8.5845	
736505.0417	06/24/2016 01:00	197	8.5845	
736505.0521	06/24/2016 01:15	197	8.5845	
736505.0625	06/24/2016 01:30	196	8.5845	
736505.0729	06/24/2016 01:45	195	8.5845	
736505.0833	06/24/2016 02:00	193	8.5845	
736505.0938	06/24/2016 02:15	193	8.5845	
736505.1042	06/24/2016 02:30	193	8.5845	
736505.1146	06/24/2016 02:45	192	8.5845	
736505.125	06/24/2016 03:00	192	8.5845	
736505.1354	06/24/2016 03:15	191	8.5845	
736505.1458	06/24/2016 03:30	189	8.5845	
736505.1563	06/24/2016 03:45	189	8.5845	
736505.1667	06/24/2016 04:00	189	8.5845	
736505.1771	06/24/2016 04:15	188	8.5845	
736505.1875	06/24/2016 04:30	187	8.5845	
736505.1979	06/24/2016 04:45	187	8.5845	
736505.2083	06/24/2016 05:00	185	8.5845	
736505.2188	06/24/2016 05:15	185	8.5845	
736505.2292	06/24/2016 05:30	185	8.5845	
736505.2396	06/24/2016 05:45	184	8.5845	
736505.25	06/24/2016 06:00	184	8.5845	
736505.2604	06/24/2016 06:15	183	8.5845	
736505.2708	06/24/2016 06:30	183	8.5845	
736505.2813	06/24/2016 06:45	182	8.5845	
736505.2917	06/24/2016 07:00	181	8.5845	
736505.3021	06/24/2016 07:15	181	8.5845	
736505.3125	06/24/2016 07:30	181	8.5845	
736505.3229	06/24/2016 07:45	180	8.5845	
736505.3333	06/24/2016 08:00	180	8.5845	
736505.3438	06/24/2016 08:15	178	8.5845	
736505.3542	06/24/2016 08:30	178	8.5845	
736505.3646	06/24/2016 08:45	177	8.5845	
736505.375	06/24/2016 09:00	177	8.5845	
736505.3854	06/24/2016 09:15	176	8.5845	
736505.3958	06/24/2016 09:30	176	8.5845	
736505.4063	06/24/2016 09:45	174	8.5845	
736505.4167	06/24/2016 10:00	174	8.5845	
736505.4271	06/24/2016 10:15	175	8.5845	
736505.4375	06/24/2016 10:30	175	8.5845	
736505.4479	06/24/2016 10:45	173	8.5845	
736505.4583	06/24/2016 11:00	173	8.5845	
736505.4688	06/24/2016 11:15	173	8.5845	
736505.4792	06/24/2016 11:30	172	8.5845	
736505.4896	06/24/2016 11:45	172	8.5845	
736505.5	06/24/2016 12:00	172	8.5845	
736505.5104	06/24/2016 12:15	171	8.5845	
736505.5208	06/24/2016 12:30	171	8.5845	
736505.5313	06/24/2016 12:45	171	8.5845	
736505.5417	06/24/2016 13:00	169	8.5845	
736505.5521	06/24/2016 13:15	169	8.5845	
736505.5625	06/24/2016 13:30	169	8.5845	
736505.5729	06/24/2016 13:45	168	8.5845	
736505.5833	06/24/2016 14:00	168	8.5845	
736505.5938	06/24/2016 14:15	168	8.5845	
736505.6042	06/24/2016 14:30	167	8.5845	
736505.6146	06/24/2016 14:45	168	8.5845	
736505.625	06/24/2016 15:00	167	8.5845	
736505.6354	06/24/2016 15:15	166	8.5845	
736505.6458	06/24/2016 15:30	166	8.5845	
736505.6563	06/24/2016 15:45	167	8.5845	
736505.6667	06/24/2016 16:00	166	8.5845	
736505.6771	06/24/2016 16:15	166	8.5845	
736505.6875	06/24/2016 16:30	165	8.5845	
736505.6979	06/24/2016 16:45	165	8.5845	
736505.7083	06/24/2016 17:00	164	8.5845	
736505.7188	06/24/2016 17:15	165	8.5845	
736505.7292	06/24/2016 17:30	164	8.5845	
736505.7396	06/24/2016 17:45	162	8.5845	
736505.75	06/24/2016 18:00	162	8.5845	
736505.7604	06/24/2016 18:15	161	8.5845	
736505.7708	06/24/2016 18:30	161	8.5845	
736505.7813	06/24/2016 18:45	160	8.5845	
736505.7917	06/24/2016 19:00	160	8.5845	
736505.8021	06/24/2016 19:15	160	8.5845	
736505.8125	06/24/2016 19:30	158	8.5845	
736505.8229	06/24/2016 19:45	159	8.5845	
736505.8333	06/24/2016 20:00	158	8.5845	
736505.8438	06/24/2016 20:15	158	8.5845	
736505.8542	06/24/2016 20:30	158	8.5845	
736505.8646	06/24/2016 20:45	158	8.5845	
736505.875	06/24/2016 21:00	157	8.5845	
736505.8854	06/24/2016 21:15	157	8.5845	
736505.8958	06/24/2016 21:30	157	8.5845	
736505.9063	06/24/2016 21:45	156	8.5845	
736505.9167	06/24/2016 22:00	155	8.5845	
736505.9271	06/24/2016 22:15	156	8.5845	
736505.9375	06/24/2016 22:30	155	8.5845	
736505.9479	06/24/2016 22:45	155	8.5845	
736505.9583	06/24/2016 23:00	153	8.5845	
736505.9688	06/24/2016 23:15	153	8.5845	
736505.9792	06/24/2016 23:30	153	8.5845	
736505.9896	06/24/2016 23:45	153	8.5845	
736506	06/25/2016 00:00	153	8.5845	
736506.0104	06/25/2016 00:15	153	8.5845	
736506.0208	06/25/2016 00:30	153	8.5845	
736506.0313	06/25/2016 00:45	152	8.5845	
736506.0417	06/25/2016 01:00	151	8.5845	
736506.0521	06/25/2016 01:15	151	8.5845	
736506.0625	06/25/2016 01:30	151	8.5845	
736506.0729	06/25/2016 01:45	150	8.5845	
736506.0833	06/25/2016 02:00	151	8.5845	
736506.0938	06/25/2016 02:15	150	8.5845	
736506.1042	06/25/2016 02:30	150	8.5845	
736506.1146	06/25/2016 02:45	150	8.5845	
736506.125	06/25/2016 03:00	149	8.5845	
736506.1354	06/25/2016 03:15	149	8.5845	
736506.1458	06/25/2016 03:30	149	8.5845	
736506.1563	06/25/2016 03:45	149	8.5845	
736506.1667	06/25/2016 04:00	149	8.5845	
736506.1771	06/25/2016 04:15	149	8.5845	
736506.1875	06/25/2016 04:30	149	8.5845	
736506.1979	06/25/2016 04:45	148	8.5845	
736506.2083	06/25/2016 05:00	148	8.5845	
736506.2188	06/25/2016 05:15	148	8.5845	
736506.2292	06/25/2016 05:30	147	8.5845	
736506.2396	06/25/2016 05:45	148	8.5845	
736506.25	06/25/2016 06:00	147	8.5845	
736506.2604	06/25/2016 06:15	147	8.5845	
736506.2708	06/25/2016 06:30	147	8.5845	
736506.2813	06/25/2016 06:45	147	8.5845	
736506.2917	06/25/2016 07:00	146	8.5845	
736506.3021	06/25/2016 07:15	146	8.5845	
736506.3125	06/25/2016 07:30	146	8.5845	
736506.3229	06/25/2016 07:45	146	8.5845	
736506.3333	06/25/2016 08:00	146	8.5845	
736506.3438	06/25/2016 08:15	146	8.5845	
736506.3542	06/25/2016 08:30	146	8.5845	
736506.3646	06/25/2016 08:45	146	8.5845	
736506.375	06/25/2016 09:00	146	8.5845	
736506.3854	06/25/2016 09:15	145	8.5845	
736506.3958	06/25/2016 09:30	145	8.5845	
736506.4063	06/25/2016 09:45	145	8.5845	
736506.4167	06/25/2016 10:00	145	8.5845	
736506.4271	06/25/2016 10:15	145	8.5845	
736506.4375	06/25/2016 10:30	145	8.5845	
736506.4479	06/25/2016 10:45	144	8.5845	
736506.4583	06/25/2016 11:00	144	8.5845	
736506.4688	06/25/2016 11:15	144	8.5845	
736506.4792	06/25/2016 11:30	144	8.5845	
736506.4896	06/25/2016 11:45	144	8.5845	
736506.5	06/25/2016 12:00	144	8.5845	
736506.5104	06/25/2016 12:15	144	8.5845	
736506.5208	06/25/2016 12:30	144	8.5845	
736506.5313	06/25/2016 12:45	142	8.5845	
736506.5417	06/25/2016 13:00	143	8.5845	
736506.5521	06/25/2016 13:15	142	8.5845	
736506.5625	06/25/2016 13:30	142	8.5845	
736506.5729	06/25/2016 13:45	143	8.5845	
736506.5833	06/25/2016 14:00	142	8.5845	
736506.5938	06/25/2016 14:15	142	8.5845	
736506.6042	06/25/2016 14:30	142	8.5845	
736506.6146	06/25/2016 14:45	141	8.5845	
736506.625	06/25/2016 15:00	142	8.5845	
736506.6354	06/25/2016 15:15	141	8.5845	
736506.6458	06/25/2016 15:30	142	8.5845	
736506.6563	06/25/2016 15:45	141	8.5845	
736506.6667	06/25/2016 16:00	141	8.5845	
736506.6771	06/25/2016 16:15	141	8.5845	
736506.6875	06/25/2016 16:30	141	8.5845	
736506.6979	06/25/2016 16:45	140	8.5845	
736506.7083	06/25/2016 17:00	140	8.5845	
736506.7188	06/25/2016 17:15	140	8.5845	
736506.7292	06/25/2016 17:30	140	8.5845	
736506.7396	06/25/2016 17:45	139	8.5845	
736506.75	06/25/2016 18:00	139	8.5845	
736506.7604	06/25/2016 18:15	139	8.5845	
736506.7708	06/25/2016 18:30	139	8.5845	
736506.7813	06/25/2016 18:45	138	8.5845	
736506.7917	06/25/2016 19:00	138	8.5845	
736506.8021	06/25/2016 19:15	138	8.5845	
736506.8125	06/25/2016 19:30	138	8.5845	
736506.8229	06/25/2016 19:45	137	8.5845	
736506.8333	06/25/2016 20:00	138	8.5845	
736506.8438	06/25/2016 20:15	138	8.5845	
736506.8542	06/25/2016 20:30	137	8.5845	
736506.8646	06/25/2016 20:45	137	8.5845	
736506.875	06/25/2016 21:00	136	8.5845	
736506.8854	06/25/2016 21:15	136	8.5845	
736506.8958	06/25/2016 21:30	136	8.5845	
736506.9063	06/25/2016 21:45	135	8.5845	
736506.9167	06/25/2016 22:00	135	8.5845	
736506.9271	06/25/2016 22:15	135	8.5845	
736506.9375	06/25/2016 22:30	135	8.5845	
736506.9479	06/25/2016 22:45	135	8.5845	
736506.9583	06/25/2016 23:00	134	8.5845	
736506.9688	06/25/2016 23:15	134	8.5845	
736506.9792	06/25/2016 23:30	134	8.5845	
736506.9896	06/25/2016 23:45	134	8.5845	
736507	06/26/2016 00:00	134	8.5845	
736507.0104	06/26/2016 00:15	133	8.5845	
736507.0208	06/26/2016 00:30	134	8.5845	
736507.0313	06/26/2016 00:45	134	8.5845	
736507.0417	06/26/2016 01:00	133	8.5845	
736507.0521	06/26/2016 01:15	133	8.5845	
736507.0625	06/26/2016 01:30	133	8.5845	
736507.0729	06/26/2016 01:45	133	8.5845	
736507.0833	06/26/2016 02:00	133	8.5845	
736507.0938	06/26/2016 02:15	133	8.5845	
736507.1042	06/26/2016 02:30	132	8.5845	
736507.1146	06/26/2016 02:45	132	8.5845	
736507.125	06/26/2016 03:00	133	8.5845	
736507.1354	06/26/2016 03:15	132	8.5845	
736507.1458	06/26/2016 03:30	132	8.5845	
736507.1563	06/26/2016 03:45	132	8.5845	
736507.1667	06/26/2016 04:00	135	8.5845	
736507.1771	06/26/2016 04:15	138	8.5845	
736507.1875	06/26/2016 04:30	140	8.5845	
736507.1979	06/26/2016 04:45	140	8.5845	
736507.2083	06/26/2016 05:00	142	8.5845	
736507.2188	06/26/2016 05:15	145	8.5845	
736507.2292	06/26/2016 05:30	148	8.5845	
736507.2396	06/26/2016 05:45	149	8.5845	
736507.25	06/26/2016 06:00	153	8.5845	
736507.2604	06/26/2016 06:15	157	8.5845	
736507.2708	06/26/2016 06:30	162	8.5845	
736507.2813	06/26/2016 06:45	174	8.5845	
736507.2917	06/26/2016 07:00	212	8.5845	
736507.3021	06/26/2016 07:15	289	8.5845	
736507.3125	06/26/2016 07:30	400	8.5845	
736507.3229	06/26/2016 07:45	507	8.5845	
736507.3333	06/26/2016 08:00	598	8.5845	
736507.3438	06/26/2016 08:15	675	8.5845	
736507.3542	06/26/2016 08:30	730	8.5845	
736507.3646	06/26/2016 08:45	775	8.5845	
736507.375	06/26/2016 09:00	804	8.5845	
736507.3854	06/26/2016 09:15	820	8.5845	
736507.3958	06/26/2016 09:30	827	8.5845	
736507.4063	06/26/2016 09:45	831	8.5845	
736507.4167	06/26/2016 10:00	827	8.5845	
736507.4271	06/26/2016 10:15	820	8.5845	
736507.4375	06/26/2016 10:30	810	8.5845	
736507.4479	06/26/2016 10:45	797	8.5845	
736507.4583	06/26/2016 11:00	785	8.5845	
736507.4688	06/26/2016 11:15	769	8.5845	
736507.4792	06/26/2016 11:30	752	8.5845	
736507.4896	06/26/2016 11:45	734	8.5845	
736507.5	06/26/2016 12:00	718	8.5845	
736507.5104	06/26/2016 12:15	701	8.5845	
736507.5208	06/26/2016 12:30	683	8.5845	
736507.5313	06/26/2016 12:45	662	8.5845	
736507.5417	06/26/2016 13:00	645	8.5845	
736507.5521	06/26/2016 13:15	628	8.5845	
736507.5625	06/26/2016 13:30	611	8.5845	
736507.5729	06/26/2016 13:45	593	8.5845	
736507.5833	06/26/2016 14:00	575	8.5845	
736507.5938	06/26/2016 14:15	557	8.5845	
736507.6042	06/26/2016 14:30	541	8.5845	
736507.6146	06/26/2016 14:45	525	8.5845	
736507.625	06/26/2016 15:00	510	8.5845	
736507.6354	06/26/2016 15:15	495	8.5845	
736507.6458	06/26/2016 15:30	480	8.5845	
736507.6563	06/26/2016 15:45	463	8.5845	
736507.6667	06/26/2016 16:00	452	8.5845	
736507.6771	06/26/2016 16:15	439	8.5845	
736507.6875	06/26/2016 16:30	426	8.5845	
736507.6979	06/26/2016 16:45	414	8.5845	
736507.7083	06/26/2016 17:00	403	8.5845	
736507.7188	06/26/2016 17:15	392	8.5845	
736507.7292	06/26/2016 17:30	383	8.5845	
736507.7396	06/26/2016 17:45	374	8.5845	
736507.75	06/26/2016 18:00	363	8.5845	
736507.7604	06/26/2016 18:15	356	8.5845	
736507.7708	06/26/2016 18:30	349	8.5845	
736507.7813	06/26/2016 18:45	340	8.5845	
736507.7917	06/26/2016 19:00	334	8.5845	
736507.8021	06/26/2016 19:15	327	8.5845	
736507.8125	06/26/2016 19:30	320	8.5845	
736507.8229	06/26/2016 19:45	315	8.5845	
736507.8333	06/26/2016 20:00	309	8.5845	
736507.8438	06/26/2016 20:15	304	8.5845	
736507.8542	06/26/2016 20:30	298	8.5845	
736507.8646	06/26/2016 20:45	294	8.5845	
736507.875	06/26/2016 21:00	290	8.5845	
736507.8854	06/26/2016 21:15	286	8.5845	
736507.8958	06/26/2016 21:30	281	8.5845	
736507.9063	06/26/2016 21:45	277	8.5845	
736507.9167	06/26/2016 22:00	273	8.5845	
736507.9271	06/26/2016 22:15	270	8.5845	
736507.9375	06/26/2016 22:30	265	8.5845	
736507.9479	06/26/2016 22:45	261	8.5845	
736507.9583	06/26/2016 23:00	259	8.5845	
736507.9688	06/26/2016 23:15	256	8.5845	
736507.9792	06/26/2016 23:30	254	8.5845	
736507.9896	06/26/2016 23:45	251	8.5845	
736508	06/27/2016 00:00	250	8.5845	
736508.0104	06/27/2016 00:15	246	8.5845	
736508.0208	06/27/2016 00:30	245	8.5845	
736508.0313	06/27/2016 00:45	243	8.5845	
736508.0417	06/27/2016 01:00	240	8.5845	
736508.0521	06/27/2016 01:15	236	8.5845	
736508.0625	06/27/2016 01:30	235	8.5845	
736508.0729	06/27/2016 01:45	234	8.5845	
736508.0833	06/27/2016 02:00	233	8.5845	
736508.0938	06/27/2016 02:15	230	8.5845	
736508.1042	06/27/2016 02:30	228	8.5845	
736508.1146	06/27/2016 02:45	227	8.5845	
736508.125	06/27/2016 03:00	225	8.5845	
736508.1354	06/27/2016 03:15	224	8.5845	
736508.1458	06/27/2016 03:30	222	8.5845	
736508.1563	06/27/2016 03:45	221	8.5845	
736508.1667	06/27/2016 04:00	219	8.5845	
736508.1771	06/27/2016 04:15	219	8.5845	
736508.1875	06/27/2016 04:30	218	8.5845	
736508.1979	06/27/2016 04:45	217	8.5845	
736508.2083	06/27/2016 05:00	215	8.5845	
736508.2188	06/27/2016 05:15	215	8.5845	
736508.2292	06/27/2016 05:30	214	8.5845	
736508.2396	06/27/2016 05:45	212	8.5845	
736508.25	06/27/2016 06:00	211	8.5845	
736508.2604	06/27/2016 06:15	210	8.5845	
736508.2708	06/27/2016 06:30	208	8.5845	
736508.2813	06/27/2016 06:45	209	8.5845	
736508.2917	06/27/2016 07:00	208	8.5845	
736508.3021	06/27/2016 07:15	207	8.5845	
736508.3125	06/27/2016 07:30	205	8.5845	
736508.3229	06/27/2016 07:45	205	8.5845	
736508.3333	06/27/2016 08:00	204	8.5845	
736508.3438	06/27/2016 08:15	202	8.5845	
736508.3542	06/27/2016 08:30	202	8.5845	
736508.3646	06/27/2016 08:45	200	8.5845	
736508.375	06/27/2016 09:00	200	8.5845	
736508.3854	06/27/2016 09:15	199	8.5845	
736508.3958	06/27/2016 09:30	199	8.5845	
736508.4063	06/27/2016 09:45	196	8.5845	
736508.4167	06/27/2016 10:00	196	8.5845	
736508.4271	06/27/2016 10:15	195	8.5845	
736508.4375	06/27/2016 10:30	195	8.5845	
736508.4479	06/27/2016 10:45	194	8.5845	
736508.4583	06/27/2016 11:00	194	8.5845	
736508.4688	06/27/2016 11:15	193	8.5845	
736508.4792	06/27/2016 11:30	192	8.5845	
736508.4896	06/27/2016 11:45	191	8.5845	
736508.5	06/27/2016 12:00	191	8.5845	
736508.5104	06/27/2016 12:15	189	8.5845	
736508.5208	06/27/2016 12:30	188	8.5845	
736508.5313	06/27/2016 12:45	188	8.5845	
736508.5417	06/27/2016 13:00	187	8.5845	
736508.5521	06/27/2016 13:15	186	8.5845	
736508.5625	06/27/2016 13:30	186	8.5845	
736508.5729	06/27/2016 13:45	185	8.5845	
736508.5833	06/27/2016 14:00	183	8.5845	
736508.5938	06/27/2016 14:15	183	8.5845	
736508.6042	06/27/2016 14:30	183	8.5845	
736508.6146	06/27/2016 14:45	182	8.5845	
736508.625	06/27/2016 15:00	181	8.5845	
736508.6354	06/27/2016 15:15	181	8.5845	
736508.6458	06/27/2016 15:30	180	8.5845	
736508.6563	06/27/2016 15:45	178	8.5845	
736508.6667	06/27/2016 16:00	177	8.5845	
736508.6771	06/27/2016 16:15	178	8.5845	
736508.6875	06/27/2016 16:30	177	8.5845	
736508.6979	06/27/2016 16:45	176	8.5845	
736508.7083	06/27/2016 17:00	175	8.5845	
736508.7188	06/27/2016 17:15	174	8.5845	
736508.7292	06/27/2016 17:30	174	8.5845	
736508.7396	06/27/2016 17:45	174	8.5845	
736508.75	06/27/2016 18:00	173	8.5845	
736508.7604	06/27/2016 18:15	172	8.5845	
736508.7708	06/27/2016 18:30	171	8.5845	
736508.7813	06/27/2016 18:45	171	8.5845	
736508.7917	06/27/2016 19:00	171	8.5845	
736508.8021	06/27/2016 19:15	169	8.5845	
736508.8125	06/27/2016 19:30	169	8.5845	
736508.8229	06/27/2016 19:45	168	8.5845	
736508.8333	06/27/2016 20:00	168	8.5845	
736508.8438	06/27/2016 20:15	167	8.5845	
736508.8542	06/27/2016 20:30	166	8.5845	
736508.8646	06/27/2016 20:45	166	8.5845	
736508.875	06/27/2016 21:00	165	8.5845	
736508.8854	06/27/2016 21:15	165	8.5845	
736508.8958	06/27/2016 21:30	164	8.5845	
736508.9063	06/27/2016 21:45	162	8.5845	
736508.9167	06/27/2016 22:00	162	8.5845	
736508.9271	06/27/2016 22:15	162	8.5845	
736508.9375	06/27/2016 22:30	161	8.5845	
736508.9479	06/27/2016 22:45	160	8.5845	
736508.9583	06/27/2016 23:00	159	8.5845	
736508.9688	06/27/2016 23:15	158	8.5845	
736508.9792	06/27/2016 23:30	159	8.5845	
736508.9896	06/27/2016 23:45	159	8.5845	
736509	06/28/2016 00:00	158	8.5845	
736509.0104	06/28/2016 00:15	158	8.5845	
736509.0208	06/28/2016 00:30	157	8.5845	
736509.0313	06/28/2016 00:45	156	8.5845	
736509.0417	06/28/2016 01:00	156	8.5845	
736509.0521	06/28/2016 01:15	155	8.5845	
736509.0625	06/28/2016 01:30	155	8.5845	
736509.0729	06/28/2016 01:45	155	8.5845	
736509.0833	06/28/2016 02:00	155	8.5845	
736509.0938	06/28/2016 02:15	154	8.5845	
736509.1042	06/28/2016 02:30	154	8.5845	
736509.1146	06/28/2016 02:45	154	8.5845	
736509.125	06/28/2016 03:00	153	8.5845	
736509.1354	06/28/2016 03:15	152	8.5845	
736509.1458	06/28/2016 03:30	153	8.5845	
736509.1563	06/28/2016 03:45	152	8.5845	
736509.1667	06/28/2016 04:00	152	8.5845	
736509.1771	06/28/2016 04:15	152	8.5845	
736509.1875	06/28/2016 04:30	151	8.5845	
736509.1979	06/28/2016 04:45	151	8.5845	
736509.2083	06/28/2016 05:00	150	8.5845	
736509.2188	06/28/2016 05:15	150	8.5845	
736509.2292	06/28/2016 05:30	150	8.5845	
736509.2396	06/28/2016 05:45	149	8.5845	
736509.25	06/28/2016 06:00	150	8.5845	
736509.2604	06/28/2016 06:15	149	8.5845	
736509.2708	06/28/2016 06:30	149	8.5845	
736509.2813	06/28/2016 06:45	149	8.5845	
736509.2917	06/28/2016 07:00	149	8.5845	
736509.3021	06/28/2016 07:15	148	8.5845	
736509.3125	06/28/2016 07:30	149	8.5845	
736509.3229	06/28/2016 07:45	148	8.5845	
736509.3333	06/28/2016 08:00	147	8.5845	
736509.3438	06/28/2016 08:15	147	8.5845	
736509.3542	06/28/2016 08:30	147	8.5845	
736509.3646	06/28/2016 08:45	146	8.5845	
736509.375	06/28/2016 09:00	146	8.5845	
736509.3854	06/28/2016 09:15	146	8.5845	
736509.3958	06/28/2016 09:30	146	8.5845	
736509.4063	06/28/2016 09:45	146	8.5845	
736509.4167	06/28/2016 10:00	146	8.5845	
736509.4271	06/28/2016 10:15	146	8.5845	
736509.4375	06/28/2016 10:30	144	8.5845	
736509.4479	06/28/2016 10:45	144	8.5845	
736509.4583	06/28/2016 11:00	145	8.5845	
736509.4688	06/28/2016 11:15	145	8.5845	
736509.4792	06/28/2016 11:30	145	8.5845	
736509.4896	06/28/2016 11:45	145	8.5845	
736509.5	06/28/2016 12:00	144	8.5845	
736509.5104	06/28/2016 12:15	144	8.5845	
736509.5208	06/28/2016 12:30	143	8.5845	
736509.5313	06/28/2016 12:45	143	8.5845	
736509.5417	06/28/2016 13:00	143	8.5845	
736509.5521	06/28/2016 13:15	143	8.5845	
736509.5625	06/28/2016 13:30	142	8.5845	
736509.5729	06/28/2016 13:45	143	8.5845	
736509.5833	06/28/2016 14:00	143	8.5845	
736509.5938	06/28/2016 14:15	143	8.5845	
736509.6042	06/28/2016 14:30	142	8.5845	
736509.6146	06/28/2016 14:45	141	8.5845	
736509.625	06/28/2016 15:00	141	8.5845	
736509.6354	06/28/2016 15:15	141	8.5845	
736509.6458	06/28/2016 15:30	140	8.5845	
736509.6563	06/28/2016 15:45	140	8.5845	
736509.6667	06/28/2016 16:00	141	8.5845	
736509.6771	06/28/2016 16:15	141	8.5845	
736509.6875	06/28/2016 16:30	141	8.5845	
736509.6979	06/28/2016 16:45	139	8.5845	
736509.7083	06/28/2016 17:00	139	8.5845	
736509.7188	06/28/2016 17:15	139	8.5845	
736509.7292	06/28/2016 17:30	140	8.5845	
736509.7396	06/28/2016 17:45	139	8.5845	
736509.75	06/28/2016 18:00	139	8.5845	
736509.7604	06/28/2016 18:15	139	8.5845	
736509.7708	06/28/2016 18:30	138	8.5845	
736509.7813	06/28/2016 18:45	138	8.5845	
736509.7917	06/28/2016 19:00	138	8.5845	
736509.8021	06/28/2016 19:15	138	8.5845	
736509.8125	06/28/2016 19:30	137	8.5845	
736509.8229	06/28/2016 19:45	138	8.5845	
736509.8333	06/28/2016 20:00	137	8.5845	
736509.8438	06/28/2016 20:15	137	8.5845	
736509.8542	06/28/2016 20:30	136	8.5845	
736509.8646	06/28/2016 20:45	136	8.5845	
736509.875	06/28/2016 21:00	136	8.5845	
736509.8854	06/28/2016 21:15	135	8.5845	
736509.8958	06/28/2016 21:30	136	8.5845	
736509.9063	06/28/2016 21:45	136	8.5845	
736509.9167	06/28/2016 22:00	135	8.5845	
736509.9271	06/28/2016 22:15	135	8.5845	
736509.9375	06/28/2016 22:30	135	8.5845	
736509.9479	06/28/2016 22:45	134	8.5845	
736509.9583	06/28/2016 23:00	134	8.5845	
736509.9688	06/28/2016 23:15	133	8.5845	
736509.9792	06/28/2016 23:30	134	8.5845	
736509.9896	06/28/2016 23:45	133	8.5845	
736510	06/29/2016 00:00	133	8.5845	
736510.0104	06/29/2016 00:15	133	8.5845	
736510.0208	06/29/2016 00:30	132	8.5845	
736510.0313	06/29/2016 00:45	133	8.5845	
736510.0417	06/29/2016 01:00	133	8.5845	
736510.0521	06/29/2016 01:15	132	8.5845	
736510.0625	06/29/2016 01:30	132	8.5845	
736510.0729	06/29/2016 01:45	132	8.5845	
736510.0833	06/29/2016 02:00	132	8.5845	
736510.0938	06/29/2016 02:15	132	8.5845	
736510.1042	06/29/2016 02:30	132	8.5845	
736510.1146	06/29/2016 02:45	132	8.5845	
736510.125	06/29/2016 03:00	132	8.5845	
736510.1354	06/29/2016 03:15	132	8.5845	
736510.1458	06/29/2016 03:30	132	8.5845	
736510.1563	06/29/2016 03:45	131	8.5845	
736510.1667	06/29/2016 04:00	131	8.5845	
736510.1771	06/29/2016 04:15	131	8.5845	
736510.1875	06/29/2016 04:30	131	8.5845	
736510.1979	06/29/2016 04:45	132	8.5845	
736510.2083	06/29/2016 05:00	131	8.5845	
736510.2188	06/29/2016 05:15	131	8.5845	
736510.2292	06/29/2016 05:30	131	8.5845	
736510.2396	06/29/2016 05:45	131	8.5845	
736510.25	06/29/2016 06:00	131	8.5845	
736510.2604	06/29/2016 06:15	130	8.5845	
736510.2708	06/29/2016 06:30	130	8.5845	
736510.2813	06/29/2016 06:45	131	8.5845	
736510.2917	06/29/2016 07:00	130	8.5845	
736510.3021	06/29/2016 07:15	130	8.5845	
736510.3125	06/29/2016 07:30	129	8.5845	
736510.3229	06/29/2016 07:45	130	8.5845	
736510.3333	06/29/2016 08:00	130	8.5845	
736510.3438	06/29/2016 08:15	130	8.5845	
736510.3542	06/29/2016 08:30	130	8.5845	
736510.3646	06/29/2016 08:45	130	8.5845	
736510.375	06/29/2016 09:00	130	8.5845	
736510.3854	06/29/2016 09:15	129	8.5845	
736510.3958	06/29/2016 09:30	129	8.5845	
736510.4063	06/29/2016 09:45	129	8.5845	
736510.4167	06/29/2016 10:00	129	8.5845	
736510.4271	06/29/2016 10:15	129	8.5845	
736510.4375	06/29/2016 10:30	128	8.5845	
736510.4479	06/29/2016 10:45	129	8.5845	
736510.4583	06/29/2016 11:00	128	8.5845	
736510.4688	06/29/2016 11:15	129	8.5845	
736510.4792	06/29/2016 11:30	128	8.5845	
736510.4896	06/29/2016 11:45	128	8.5845	
736510.5	06/29/2016 12:00	128	8.5845	
736510.5104	06/29/2016 12:15	128	8.5845	
736510.5208	06/29/2016 12:30	128	8.5845	
736510.5313	06/29/2016 12:45	128	8.5845	
736510.5417	06/29/2016 13:00	128	8.5845	
736510.5521	06/29/2016 13:15	128	8.5845	
736510.5625	06/29/2016 13:30	127	8.5845	
736510.5729	06/29/2016 13:45	128	8.5845	
736510.5833	06/29/2016 14:00	128	8.5845	
736510.5938	06/29/2016 14:15	128	8.5845	
736510.6042	06/29/2016 14:30	127	8.5845	
736510.6146	06/29/2016 14:45	127	8.5845	
736510.625	06/29/2016 15:00	127	8.5845	
736510.6354	06/29/2016 15:15	127	8.5845	
736510.6458	06/29/2016 15:30	127	8.5845	
736510.6563	06/29/2016 15:45	127	8.5845	
736510.6667	06/29/2016 16:00	127	8.5845	
736510.6771	06/29/2016 16:15	127	8.5845	
736510.6875	06/29/2016 16:30	126	8.5845	
736510.6979	06/29/2016 16:45	125	8.5845	
736510.7083	06/29/2016 17:00	125	8.5845	
736510.7188	06/29/2016 17:15	126	8.5845	
736510.7292	06/29/2016 17:30	125	8.5845	
736510.7396	06/29/2016 17:45	126	8.5845	
736510.75	06/29/2016 18:00	125	8.5845	
736510.7604	06/29/2016 18:15	125	8.5845	
736510.7708	06/29/2016 18:30	125	8.5845	
736510.7813	06/29/2016 18:45	125	8.5845	
736510.7917	06/29/2016 19:00	125	8.5845	
736510.8021	06/29/2016 19:15	124	8.5845	
736510.8125	06/29/2016 19:30	125	8.5845	
736510.8229	06/29/2016 19:45	125	8.5845	
736510.8333	06/29/2016 20:00	124	8.5845	
736510.8438	06/29/2016 20:15	125	8.5845	
736510.8542	06/29/2016 20:30	124	8.5845	
736510.8646	06/29/2016 20:45	124	8.5845	
736510.875	06/29/2016 21:00	124	8.5845	
736510.8854	06/29/2016 21:15	124	8.5845	
736510.8958	06/29/2016 21:30	124	8.5845	
736510.9063	06/29/2016 21:45	124	8.5845	
736510.9167	06/29/2016 22:00	124	8.5845	
736510.9271	06/29/2016 22:15	123	8.5845	
736510.9375	06/29/2016 22:30	123	8.5845	
736510.9479	06/29/2016 22:45	123	8.5845	
736510.9583	06/29/2016 23:00	122	8.5845	
736510.9688	06/29/2016 23:15	122	8.5845	
736510.9792	06/29/2016 23:30	122	8.5845	
736510.9896	06/29/2016 23:45	122	8.5845	
736511	06/30/2016 00:00	122	8.5845	
736511.0104	06/30/2016 00:15	121	8.5845	
736511.0208	06/30/2016 00:30	122	8.5845	
736511.0313	06/30/2016 00:45	122	8.5845	
736511.0417	06/30/2016 01:00	122	8.5845	
736511.0521	06/30/2016 01:15	122	8.5845	
736511.0625	06/30/2016 01:30	122	8.5845	
736511.0729	06/30/2016 01:45	122	8.5845	
736511.0833	06/30/2016 02:00	121	8.5845	
736511.0938	06/30/2016 02:15	121	8.5845	
736511.1042	06/30/2016 02:30	121	8.5845	
736511.1146	06/30/2016 02:45	122	8.5845	
736511.125	06/30/2016 03:00	121	8.5845	
736511.1354	06/30/2016 03:15	121	8.5845	
736511.1458	06/30/2016 03:30	121	8.5845	
736511.1563	06/30/2016 03:45	121	8.5845	
736511.1667	06/30/2016 04:00	121	8.5845	
736511.1771	06/30/2016 04:15	121	8.5845	
736511.1875	06/30/2016 04:30	121	8.5845	
736511.1979	06/30/2016 04:45	121	8.5845	
736511.2083	06/30/2016 05:00	121	8.5845	
736511.2188	06/30/2016 05:15	123	8.5845	
736511.2292	06/30/2016 05:30	124	8.5845	
736511.2396	06/30/2016 05:45	124	8.5845	
736511.25	06/30/2016 06:00	126	8.5845	
736511.2604	06/30/2016 06:15	127	8.5845	
736511.2708	06/30/2016 06:30	127	8.5845	
736511.2813	06/30/2016 06:45	128	8.5845	
736511.2917	06/30/2016 07:00	130	8.5845	
736511.3021	06/30/2016 07:15	130	8.5845	
736511.3125	06/30/2016 07:30	131	8.5845	
736511.3229	06/30/2016 07:45	132	8.5845	
736511.3333	06/30/2016 08:00	133	8.5845	
736511.3438	06/30/2016 08:15	135	8.5845	
736511.3542	06/30/2016 08:30	137	8.5845	
736511.3646	06/30/2016 08:45	141	8.5845	
736511.375	06/30/2016 09:00	145	8.5845	
736511.3854	06/30/2016 09:15	150	8.5845	
736511.3958	06/30/2016 09:30	157	8.5845	
736511.4063	06/30/2016 09:45	168	8.5845	
736511.4167	06/30/2016 10:00	181	8.5845	
736511.4271	06/30/2016 10:15	195	8.5845	
736511.4375	06/30/2016 10:30	218	8.5845	
736511.4479	06/30/2016 10:45	254	8.5845	
736511.4583	06/30/2016 11:00	308	8.5845	
736511.4688	06/30/2016 11:15	387	8.5845	
736511.4792	06/30/2016 11:30	481	8.5845	
736511.4896	06/30/2016 11:45	573	8.5845	
736511.5	06/30/2016 12:00	662	8.5845	
736511.5104	06/30/2016 12:15	740	8.5845	
736511.5208	06/30/2016 12:30	810	8.5845	
736511.5313	06/30/2016 12:45	869	8.5845	
736511.5417	06/30/2016 13:00	923	8.5845	
736511.5521	06/30/2016 13:15	970	8.5845	
736511.5625	06/30/2016 13:30	1010	8.5845	
736511.5729	06/30/2016 13:45	1050	8.5845	
736511.5833	06/30/2016 14:00	1080	8.5845	
736511.5938	06/30/2016 14:15	1100	8.5845	
736511.6042	06/30/2016 14:30	1120	8.5845	
736511.6146	06/30/2016 14:45	1140	8.5845	
736511.625	06/30/2016 15:00	1150	8.5845	
736511.6354	06/30/2016 15:15	1150	8.5845	
736511.6458	06/30/2016 15:30	1150	8.5845	
736511.6563	06/30/2016 15:45	1160	8.5845	
736511.6667	06/30/2016 16:00	1150	8.5845	
736511.6771	06/30/2016 16:15	1150	8.5845	
736511.6875	06/30/2016 16:30	1140	8.5845	
736511.6979	06/30/2016 16:45	1130	8.5845	
736511.7083	06/30/2016 17:00	1110	8.5845	
736511.7188	06/30/2016 17:15	1100	8.5845	
736511.7292	06/30/2016 17:30	1090	8.5845	
736511.7396	06/30/2016 17:45	1080	8.5845	
736511.75	06/30/2016 18:00	1060	8.5845	
736511.7604	06/30/2016 18:15	1050	8.5845	
736511.7708	06/30/2016 18:30	1030	8.5845	
736511.7813	06/30/2016 18:45	1010	8.5845	
736511.7917	06/30/2016 19:00	993	8.5845	
736511.8021	06/30/2016 19:15	975	8.5845	
736511.8125	06/30/2016 19:30	954	8.5845	
736511.8229	06/30/2016 19:45	934	8.5845	
736511.8333	06/30/2016 20:00	917	8.5845	
736511.8438	06/30/2016 20:15	897	8.5845	
736511.8542	06/30/2016 20:30	880	8.5845	
736511.8646	06/30/2016 20:45	856	8.5845	
736511.875	06/30/2016 21:00	839	8.5845	
736511.8854	06/30/2016 21:15	820	8.5845	
736511.8958	06/30/2016 21:30	799	8.5845	
736511.9063	06/30/2016 21:45	781	8.5845	
736511.9167	06/30/2016 22:00	760	8.5845	
736511.9271	06/30/2016 22:15	742	8.5845	
736511.9375	06/30/2016 22:30	724	8.5845	
736511.9479	06/30/2016 22:45	707	8.5845	
736511.9583	06/30/2016 23:00	689	8.5845	
736511.9688	06/30/2016 23:15	672	8.5845	
736511.9792	06/30/2016 23:30	656	8.5845	
736511.9896	06/30/2016 23:45	639	8.5845	
736512	07/01/2016 00:00	624	8.5845	
736512.0104	07/01/2016 00:15	609	8.5845	
736512.0208	07/01/2016 00:30	593	8.5845	
736512.0313	07/01/2016 00:45	580	8.5845	
736512.0417	07/01/2016 01:00	568	8.5845	
736512.0521	07/01/2016 01:15	555	8.5845	
736512.0625	07/01/2016 01:30	543	8.5845	
736512.0729	07/01/2016 01:45	531	8.5845	
736512.0833	07/01/2016 02:00	520	8.5845	
736512.0938	07/01/2016 02:15	510	8.5845	
736512.1042	07/01/2016 02:30	502	8.5845	
736512.1146	07/01/2016 02:45	491	8.5845	
736512.125	07/01/2016 03:00	483	8.5845	
736512.1354	07/01/2016 03:15	473	8.5845	
736512.1458	07/01/2016 03:30	465	8.5845	
736512.1563	07/01/2016 03:45	458	8.5845	
736512.1667	07/01/2016 04:00	450	8.5845	
736512.1771	07/01/2016 04:15	444	8.5845	
736512.1875	07/01/2016 04:30	436	8.5845	
736512.1979	07/01/2016 04:45	431	8.5845	
736512.2083	07/01/2016 05:00	423	8.5845	
736512.2188	07/01/2016 05:15	417	8.5845	
736512.2292	07/01/2016 05:30	410	8.5845	
736512.2396	07/01/2016 05:45	406	8.5845	
736512.25	07/01/2016 06:00	400	8.5845	
736512.2604	07/01/2016 06:15	395	8.5845	
736512.2708	07/01/2016 06:30	392	8.5845	
736512.2813	07/01/2016 06:45	387	8.5845	
736512.2917	07/01/2016 07:00	383	8.5845	
736512.3021	07/01/2016 07:15	378	8.5845	
736512.3125	07/01/2016 07:30	372	8.5845	
736512.3229	07/01/2016 07:45	371	8.5845	
736512.3333	07/01/2016 08:00	366	8.5845	
736512.3438	07/01/2016 08:15	361	8.5845	
736512.3542	07/01/2016 08:30	358	8.5845	
736512.3646	07/01/2016 08:45	355	8.5845	
736512.375	07/01/2016 09:00	350	8.5845	
736512.3854	07/01/2016 09:15	347	8.5845	
736512.3958	07/01/2016 09:30	343	8.5845	
736512.4063	07/01/2016 09:45	340	8.5845	
736512.4167	07/01/2016 10:00	336	8.5845	
736512.4271	07/01/2016 10:15	333	8.5845	
736512.4375	07/01/2016 10:30	330	8.5845	
736512.4479	07/01/2016 10:45	327	8.5845	
736512.4583	07/01/2016 11:00	325	8.5845	
736512.4688	07/01/2016 11:15	320	8.5845	
736512.4792	07/01/2016 11:30	318	8.5845	
736512.4896	07/01/2016 11:45	316	8.5845	
736512.5	07/01/2016 12:00	312	8.5845	
736512.5104	07/01/2016 12:15	309	8.5845	
736512.5208	07/01/2016 12:30	308	8.5845	
736512.5313	07/01/2016 12:45	305	8.5845	
736512.5417	07/01/2016 13:00	304	8.5845	
736512.5521	07/01/2016 13:15	301	8.5845	
736512.5625	07/01/2016 13:30	298	8.5845	
736512.5729	07/01/2016 13:45	296	8.5845	
736512.5833	07/01/2016 14:00	293	8.5845	
736512.5938	07/01/2016 14:15	292	8.5845	
736512.6042	07/01/2016 14:30	288	8.5845	
736512.6146	07/01/2016 14:45	286	8.5845	
736512.625	07/01/2016 15:00	285	8.5845	
736512.6354	07/01/2016 15:15	282	8.5845	
736512.6458	07/01/2016 15:30	281	8.5845	
736512.6563	07/01/2016 15:45	280	8.5845	
736512.6667	07/01/2016 16:00	277	8.5845	
736512.6771	07/01/2016 16:15	274	8.5845	
736512.6875	07/01/2016 16:30	274	8.5845	
736512.6979	07/01/2016 16:45	270	8.5845	
736512.7083	07/01/2016 17:00	269	8.5845	
736512.7188	07/01/2016 17:15	267	8.5845	
736512.7292	07/01/2016 17:30	263	8.5845	
736512.7396	07/01/2016 17:45	263	8.5845	
736512.75	07/01/2016 18:00	261	8.5845	
736512.7604	07/01/2016 18:15	260	8.5845	
736512.7708	07/01/2016 18:30	259	8.5845	
736512.7813	07/01/2016 18:45	256	8.5845	
736512.7917	07/01/2016 19:00	255	8.5845	
736512.8021	07/01/2016 19:15	254	8.5845	
736512.8125	07/01/2016 19:30	253	8.5845	
736512.8229	07/01/2016 19:45	251	8.5845	
736512.8333	07/01/2016 20:00	250	8.5845	
736512.8438	07/01/2016 20:15	247	8.5845	
736512.8542	07/01/2016 20:30	245	8.5845	
736512.8646	07/01/2016 20:45	243	8.5845	
736512.875	07/01/2016 21:00	243	8.5845	
736512.8854	07/01/2016 21:15	241	8.5845	
736512.8958	07/01/2016 21:30	240	8.5845	
736512.9063	07/01/2016 21:45	239	8.5845	
736512.9167	07/01/2016 22:00	238	8.5845	
736512.9271	07/01/2016 22:15	235	8.5845	
736512.9375	07/01/2016 22:30	233	8.5845	
736512.9479	07/01/2016 22:45	233	8.5845	
736512.9583	07/01/2016 23:00	230	8.5845	
736512.9688	07/01/2016 23:15	230	8.5845	
736512.9792	07/01/2016 23:30	228	8.5845	
736512.9896	07/01/2016 23:45	227	8.5845	
736513	07/02/2016 00:00	224	8.5845	
736513.0104	07/02/2016 00:15	224	8.5845	
736513.0208	07/02/2016 00:30	224	8.5845	
736513.0313	07/02/2016 00:45	223	8.5845	
736513.0417	07/02/2016 01:00	222	8.5845	
736513.0521	07/02/2016 01:15	219	8.5845	
736513.0625	07/02/2016 01:30	219	8.5845	
736513.0729	07/02/2016 01:45	218	8.5845	
736513.0833	07/02/2016 02:00	217	8.5845	
736513.0938	07/02/2016 02:15	217	8.5845	
736513.1042	07/02/2016 02:30	215	8.5845	
736513.1146	07/02/2016 02:45	215	8.5845	
736513.125	07/02/2016 03:00	214	8.5845	
736513.1354	07/02/2016 03:15	212	8.5845	
736513.1458	07/02/2016 03:30	212	8.5845	
736513.1563	07/02/2016 03:45	210	8.5845	
736513.1667	07/02/2016 04:00	210	8.5845	
736513.1771	07/02/2016 04:15	209	8.5845	
736513.1875	07/02/2016 04:30	209	8.5845	
736513.1979	07/02/2016 04:45	208	8.5845	
736513.2083	07/02/2016 05:00	207	8.5845	
736513.2188	07/02/2016 05:15	204	8.5845	
736513.2292	07/02/2016 05:30	205	8.5845	
736513.2396	07/02/2016 05:45	204	8.5845	
736513.25	07/02/2016 06:00	203	8.5845	
736513.2604	07/02/2016 06:15	204	8.5845	
736513.2708	07/02/2016 06:30	202	8.5845	
736513.2813	07/02/2016 06:45	201	8.5845	
736513.2917	07/02/2016 07:00	201	8.5845	
736513.3021	07/02/2016 07:15	199	8.5845	
736513.3125	07/02/2016 07:30	199	8.5845	
736513.3229	07/02/2016 07:45	197	8.5845	
736513.3333	07/02/2016 08:00	197	8.5845	
736513.3438	07/02/2016 08:15	197	8.5845	
736513.3542	07/02/2016 08:30	196	8.5845	
736513.3646	07/02/2016 08:45	195	8.5845	
736513.375	07/02/2016 09:00	194	8.5845	
736513.3854	07/02/2016 09:15	195	8.5845	
736513.3958	07/02/2016 09:30	194	8.5845	
736513.4063	07/02/2016 09:45	193	8.5845	
736513.4167	07/02/2016 10:00	193	8.5845	
736513.4271	07/02/2016 10:15	193	8.5845	
736513.4375	07/02/2016 10:30	191	8.5845	
736513.4479	07/02/2016 10:45	191	8.5845	
736513.4583	07/02/2016 11:00	189	8.5845	
736513.4688	07/02/2016 11:15	189	8.5845	
736513.4792	07/02/2016 11:30	188	8.5845	
736513.4896	07/02/2016 11:45	188	8.5845	
736513.5	07/02/2016 12:00	187	8.5845	
736513.5104	07/02/2016 12:15	187	8.5845	
736513.5208	07/02/2016 12:30	186	8.5845	
736513.5313	07/02/2016 12:45	186	8.5845	
736513.5417	07/02/2016 13:00	185	8.5845	
736513.5521	07/02/2016 13:15	184	8.5845	
736513.5625	07/02/2016 13:30	184	8.5845	
736513.5729	07/02/2016 13:45	184	8.5845	
736513.5833	07/02/2016 14:00	184	8.5845	
736513.5938	07/02/2016 14:15	183	8.5845	
736513.6042	07/02/2016 14:30	183	8.5845	
736513.6146	07/02/2016 14:45	184	8.5845	
736513.625	07/02/2016 15:00	182	8.5845	
736513.6354	07/02/2016 15:15	182	8.5845	
736513.6458	07/02/2016 15:30	181	8.5845	
736513.6563	07/02/2016 15:45	181	8.5845	
736513.6667	07/02/2016 16:00	181	8.5845	
736513.6771	07/02/2016 16:15	181	8.5845	
736513.6875	07/02/2016 16:30	180	8.5845	
736513.6979	07/02/2016 16:45	178	8.5845	
736513.7083	07/02/2016 17:00	178	8.5845	
736513.7188	07/02/2016 17:15	178	8.5845	
736513.7292	07/02/2016 17:30	178	8.5845	
736513.7396	07/02/2016 17:45	178	8.5845	
736513.75	07/02/2016 18:00	177	8.5845	
736513.7604	07/02/2016 18:15	177	8.5845	
736513.7708	07/02/2016 18:30	176	8.5845	
736513.7813	07/02/2016 18:45	177	8.5845	
736513.7917	07/02/2016 19:00	175	8.5845	
736513.8021	07/02/2016 19:15	176	8.5845	
736513.8125	07/02/2016 19:30	175	8.5845	
736513.8229	07/02/2016 19:45	174	8.5845	
736513.8333	07/02/2016 20:00	174	8.5845	
736513.8438	07/02/2016 20:15	173	8.5845	
736513.8542	07/02/2016 20:30	174	8.5845	
736513.8646	07/02/2016 20:45	174	8.5845	
736513.875	07/02/2016 21:00	174	8.5845	
736513.8854	07/02/2016 21:15	172	8.5845	
736513.8958	07/02/2016 21:30	172	8.5845	
736513.9063	07/02/2016 21:45	172	8.5845	
736513.9167	07/02/2016 22:00	171	8.5845	
736513.9271	07/02/2016 22:15	171	8.5845	
736513.9375	07/02/2016 22:30	171	8.5845	
736513.9479	07/02/2016 22:45	171	8.5845	
736513.9583	07/02/2016 23:00	171	8.5845	
736513.9688	07/02/2016 23:15	170	8.5845	
736513.9792	07/02/2016 23:30	170	8.5845	
736513.9896	07/02/2016 23:45	168	8.5845	
736514	07/03/2016 00:00	170	8.5845	
736514.0104	07/03/2016 00:15	169	8.5845	
736514.0208	07/03/2016 00:30	169	8.5845	
736514.0313	07/03/2016 00:45	168	8.5845	
736514.0417	07/03/2016 01:00	168	8.5845	
736514.0521	07/03/2016 01:15	168	8.5845	
736514.0625	07/03/2016 01:30	168	8.5845	
736514.0729	07/03/2016 01:45	167	8.5845	
736514.0833	07/03/2016 02:00	168	8.5845	
736514.0938	07/03/2016 02:15	167	8.5845	
736514.1042	07/03/2016 02:30	168	8.5845	
736514.1146	07/03/2016 02:45	167	8.5845	
736514.125	07/03/2016 03:00	166	8.5845	
736514.1354	07/03/2016 03:15	166	8.5845	
736514.1458	07/03/2016 03:30	165	8.5845	
736514.1563	07/03/2016 03:45	166	8.5845	
736514.1667	07/03/2016 04:00	165	8.5845	
736514.1771	07/03/2016 04:15	166	8.5845	
736514.1875	07/03/2016 04:30	165	8.5845	
736514.1979	07/03/2016 04:45	165	8.5845	
736514.2083	07/03/2016 05:00	162	8.5845	
736514.2188	07/03/2016 05:15	165	8.5845	
736514.2292	07/03/2016 05:30	165	8.5845	
736514.2396	07/03/2016 05:45	164	8.5845	
736514.25	07/03/2016 06:00	164	8.5845	
736514.2604	07/03/2016 06:15	162	8.5845	
736514.2708	07/03/2016 06:30	161	8.5845	
736514.2813	07/03/2016 06:45	162	8.5845	
736514.2917	07/03/2016 07:00	162	8.5845	
736514.3021	07/03/2016 07:15	161	8.5845	
736514.3125	07/03/2016 07:30	161	8.5845	
736514.3229	07/03/2016 07:45	161	8.5845	
736514.3333	07/03/2016 08:00	161	8.5845	
736514.3438	07/03/2016 08:15	161	8.5845	
736514.3542	07/03/2016 08:30	161	8.5845	
736514.3646	07/03/2016 08:45	160	8.5845	
736514.375	07/03/2016 09:00	161	8.5845	
736514.3854	07/03/2016 09:15	161	8.5845	
736514.3958	07/03/2016 09:30	161	8.5845	
736514.4063	07/03/2016 09:45	159	8.5845	
736514.4167	07/03/2016 10:00	160	8.5845	
736514.4271	07/03/2016 10:15	159	8.5845	
736514.4375	07/03/2016 10:30	160	8.5845	
736514.4479	07/03/2016 10:45	158	8.5845	
736514.4583	07/03/2016 11:00	159	8.5845	
736514.4688	07/03/2016 11:15	159	8.5845	
736514.4792	07/03/2016 11:30	159	8.5845	
736514.4896	07/03/2016 11:45	158	8.5845	
736514.5	07/03/2016 12:00	158	8.5845	
736514.5104	07/03/2016 12:15	159	8.5845	
736514.5208	07/03/2016 12:30	158	8.5845	
736514.5313	07/03/2016 12:45	158	8.5845	
736514.5417	07/03/2016 13:00	158	8.5845	
736514.5521	07/03/2016 13:15	157	8.5845	
736514.5625	07/03/2016 13:30	157	8.5845	
736514.5729	07/03/2016 13:45	157	8.5845	
736514.5833	07/03/2016 14:00	157	8.5845	
736514.5938	07/03/2016 14:15	157	8.5845	
736514.6042	07/03/2016 14:30	156	8.5845	
736514.6146	07/03/2016 14:45	156	8.5845	
736514.625	07/03/2016 15:00	156	8.5845	
736514.6354	07/03/2016 15:15	156	8.5845	
736514.6458	07/03/2016 15:30	156	8.5845	
736514.6563	07/03/2016 15:45	155	8.5845	
736514.6667	07/03/2016 16:00	155	8.5845	
736514.6771	07/03/2016 16:15	155	8.5845	
736514.6875	07/03/2016 16:30	154	8.5845	
736514.6979	07/03/2016 16:45	155	8.5845	
736514.7083	07/03/2016 17:00	154	8.5845	
736514.7188	07/03/2016 17:15	155	8.5845	
736514.7292	07/03/2016 17:30	154	8.5845	
736514.7396	07/03/2016 17:45	153	8.5845	
736514.75	07/03/2016 18:00	153	8.5845	
736514.7604	07/03/2016 18:15	153	8.5845	
736514.7708	07/03/2016 18:30	152	8.5845	
736514.7813	07/03/2016 18:45	153	8.5845	
736514.7917	07/03/2016 19:00	153	8.5845	
736514.8021	07/03/2016 19:15	153	8.5845	
736514.8125	07/03/2016 19:30	152	8.5845	
736514.8229	07/03/2016 19:45	152	8.5845	
736514.8333	07/03/2016 20:00	152	8.5845	
736514.8438	07/03/2016 20:15	152	8.5845	
736514.8542	07/03/2016 20:30	152	8.5845	
736514.8646	07/03/2016 20:45	151	8.5845	
736514.875	07/03/2016 21:00	152	8.5845	
736514.8854	07/03/2016 21:15	151	8.5845	
736514.8958	07/03/2016 21:30	150	8.5845	
736514.9063	07/03/2016 21:45	150	8.5845	
736514.9167	07/03/2016 22:00	150	8.5845	
736514.9271	07/03/2016 22:15	149	8.5845	
736514.9375	07/03/2016 22:30	150	8.5845	
736514.9479	07/03/2016 22:45	150	8.5845	
736514.9583	07/03/2016 23:00	150	8.5845	
736514.9688	07/03/2016 23:15	149	8.5845	
736514.9792	07/03/2016 23:30	149	8.5845	
736514.9896	07/03/2016 23:45	149	8.5845	
736515	07/04/2016 00:00	149	8.5845	
736515.0104	07/04/2016 00:15	149	8.5845	
736515.0208	07/04/2016 00:30	149	8.5845	
736515.0313	07/04/2016 00:45	149	8.5845	
736515.0417	07/04/2016 01:00	148	8.5845	
736515.0521	07/04/2016 01:15	148	8.5845	
736515.0625	07/04/2016 01:30	148	8.5845	
736515.0729	07/04/2016 01:45	147	8.5845	
736515.0833	07/04/2016 02:00	148	8.5845	
736515.0938	07/04/2016 02:15	147	8.5845	
736515.1042	07/04/2016 02:30	148	8.5845	
736515.1146	07/04/2016 02:45	147	8.5845	
736515.125	07/04/2016 03:00	148	8.5845	
736515.1354	07/04/2016 03:15	147	8.5845	
736515.1458	07/04/2016 03:30	146	8.5845	
736515.1563	07/04/2016 03:45	147	8.5845	
736515.1667	07/04/2016 04:00	147	8.5845	
736515.1771	07/04/2016 04:15	146	8.5845	
736515.1875	07/04/2016 04:30	146	8.5845	
736515.1979	07/04/2016 04:45	146	8.5845	
736515.2083	07/04/2016 05:00	146	8.5845	
736515.2188	07/04/2016 05:15	146	8.5845	
736515.2292	07/04/2016 05:30	145	8.5845	
736515.2396	07/04/2016 05:45	145	8.5845	
736515.25	07/04/2016 06:00	145	8.5845	
736515.2604	07/04/2016 06:15	145	8.5845	
736515.2708	07/04/2016 06:30	145	8.5845	
736515.2813	07/04/2016 06:45	145	8.5845	
736515.2917	07/04/2016 07:00	145	8.5845	
736515.3021	07/04/2016 07:15	144	8.5845	
736515.3125	07/04/2016 07:30	145	8.5845	
736515.3229	07/04/2016 07:45	145	8.5845	
736515.3333	07/04/2016 08:00	144	8.5845	
736515.3438	07/04/2016 08:15	144	8.5845	
736515.3542	07/04/2016 08:30	144	8.5845	
736515.3646	07/04/2016 08:45	144	8.5845	
736515.375	07/04/2016 09:00	144	8.5845	
736515.3854	07/04/2016 09:15	144	8.5845	
736515.3958	07/04/2016 09:30	144	8.5845	
736515.4063	07/04/2016 09:45	144	8.5845	
736515.4167	07/04/2016 10:00	143	8.5845	
736515.4271	07/04/2016 10:15	143	8.5845	
736515.4375	07/04/2016 10:30	143	8.5845	
736515.4479	07/04/2016 10:45	144	8.5845	
736515.4583	07/04/2016 11:00	144	8.5845	
736515.4688	07/04/2016 11:15	143	8.5845	
736515.4792	07/04/2016 11:30	143	8.5845	
736515.4896	07/04/2016 11:45	143	8.5845	
736515.5	07/04/2016 12:00	143	8.5845	
736515.5104	07/04/2016 12:15	143	8.5845	
736515.5208	07/04/2016 12:30	142	8.5845	
736515.5313	07/04/2016 12:45	142	8.5845	
736515.5417	07/04/2016 13:00	143	8.5845	
736515.5521	07/04/2016 13:15	142	8.5845	
736515.5625	07/04/2016 13:30	143	8.5845	
736515.5729	07/04/2016 13:45	142	8.5845	
736515.5833	07/04/2016 14:00	142	8.5845	
736515.5938	07/04/2016 14:15	142	8.5845	
736515.6042	07/04/2016 14:30	142	8.5845	
736515.6146	07/04/2016 14:45	142	8.5845	
736515.625	07/04/2016 15:00	142	8.5845	
736515.6354	07/04/2016 15:15	141	8.5845	
736515.6458	07/04/2016 15:30	141	8.5845	
736515.6563	07/04/2016 15:45	141	8.5845	
736515.6667	07/04/2016 16:00	141	8.5845	
736515.6771	07/04/2016 16:15	141	8.5845	
736515.6875	07/04/2016 16:30	140	8.5845	
736515.6979	07/04/2016 16:45	141	8.5845	
736515.7083	07/04/2016 17:00	141	8.5845	
736515.7188	07/04/2016 17:15	141	8.5845	
736515.7292	07/04/2016 17:30	140	8.5845	
736515.7396	07/04/2016 17:45	141	8.5845	
736515.75	07/04/2016 18:00	140	8.5845	
736515.7604	07/04/2016 18:15	140	8.5845	
736515.7708	07/04/2016 18:30	140	8.5845	
736515.7813	07/04/2016 18:45	140	8.5845	
736515.7917	07/04/2016 19:00	140	8.5845	
736515.8021	07/04/2016 19:15	140	8.5845	
736515.8125	07/04/2016 19:30	140	8.5845	
736515.8229	07/04/2016 19:45	140	8.5845	
736515.8333	07/04/2016 20:00	139	8.5845	
736515.8438	07/04/2016 20:15	139	8.5845	
736515.8542	07/04/2016 20:30	140	8.5845	
736515.8646	07/04/2016 20:45	139	8.5845	
736515.875	07/04/2016 21:00	139	8.5845	
736515.8854	07/04/2016 21:15	139	8.5845	
736515.8958	07/04/2016 21:30	139	8.5845	
736515.9063	07/04/2016 21:45	138	8.5845	
736515.9167	07/04/2016 22:00	138	8.5845	
736515.9271	07/04/2016 22:15	138	8.5845	
736515.9375	07/04/2016 22:30	138	8.5845	
736515.9479	07/04/2016 22:45	138	8.5845	
736515.9583	07/04/2016 23:00	138	8.5845	
736515.9688	07/04/2016 23:15	138	8.5845	
736515.9792	07/04/2016 23:30	137	8.5845	
736515.9896	07/04/2016 23:45	137	8.5845	
736516	07/05/2016 00:00	137	8.5845	
736516.0104	07/05/2016 00:15	137	8.5845	
736516.0208	07/05/2016 00:30	137	8.5845	
736516.0313	07/05/2016 00:45	137	8.5845	
736516.0417	07/05/2016 01:00	137	8.5845	
736516.0521	07/05/2016 01:15	137	8.5845	
736516.0625	07/05/2016 01:30	136	8.5845	
736516.0729	07/05/2016 01:45	136	8.5845	
736516.0833	07/05/2016 02:00	136	8.5845	
736516.0938	07/05/2016 02:15	136	8.5845	
736516.1042	07/05/2016 02:30	137	8.5845	
736516.1146	07/05/2016 02:45	136	8.5845	
736516.125	07/05/2016 03:00	135	8.5845	
736516.1354	07/05/2016 03:15	136	8.5845	
736516.1458	07/05/2016 03:30	136	8.5845	
736516.1563	07/05/2016 03:45	136	8.5845	
736516.1667	07/05/2016 04:00	136	8.5845	
736516.1771	07/05/2016 04:15	135	8.5845	
736516.1875	07/05/2016 04:30	135	8.5845	
736516.1979	07/05/2016 04:45	135	8.5845	
736516.2083	07/05/2016 05:00	134	8.5845	
736516.2188	07/05/2016 05:15	135	8.5845	
736516.2292	07/05/2016 05:30	135	8.5845	
736516.2396	07/05/2016 05:45	135	8.5845	
736516.25	07/05/2016 06:00	134	8.5845	
736516.2604	07/05/2016 06:15	135	8.5845	
736516.2708	07/05/2016 06:30	135	8.5845	
736516.2813	07/05/2016 06:45	134	8.5845	
736516.2917	07/05/2016 07:00	134	8.5845	
736516.3021	07/05/2016 07:15	134	8.5845	
736516.3125	07/05/2016 07:30	134	8.5845	
736516.3229	07/05/2016 07:45	134	8.5845	
736516.3333	07/05/2016 08:00	134	8.5845	
736516.3438	07/05/2016 08:15	134	8.5845	
736516.3542	07/05/2016 08:30	134	8.5845	
736516.3646	07/05/2016 08:45	134	8.5845	
736516.375	07/05/2016 09:00	133	8.5845	
736516.3854	07/05/2016 09:15	134	8.5845	
736516.3958	07/05/2016 09:30	133	8.5845	
736516.4063	07/05/2016 09:45	133	8.5845	
736516.4167	07/05/2016 10:00	133	8.5845	
736516.4271	07/05/2016 10:15	133	8.5845	
736516.4375	07/05/2016 10:30	133	8.5845	
736516.4479	07/05/2016 10:45	133	8.5845	
736516.4583	07/05/2016 11:00	133	8.5845	
736516.4688	07/05/2016 11:15	133	8.5845	
736516.4792	07/05/2016 11:30	133	8.5845	
736516.4896	07/05/2016 11:45	132	8.5845	
736516.5	07/05/2016 12:00	132	8.5845	
736516.5104	07/05/2016 12:15	133	8.5845	
736516.5208	07/05/2016 12:30	133	8.5845	
736516.5313	07/05/2016 12:45	133	8.5845	
736516.5417	07/05/2016 13:00	133	8.5845	
736516.5521	07/05/2016 13:15	132	8.5845	
736516.5625	07/05/2016 13:30	132	8.5845	
736516.5729	07/05/2016 13:45	132	8.5845	
736516.5833	07/05/2016 14:00	132	8.5845	
736516.5938	07/05/2016 14:15	132	8.5845	
736516.6042	07/05/2016 14:30	132	8.5845	
736516.6146	07/05/2016 14:45	132	8.5845	
736516.625	07/05/2016 15:00	132	8.5845	
736516.6354	07/05/2016 15:15	132	8.5845	
736516.6458	07/05/2016 15:30	132	8.5845	
736516.6563	07/05/2016 15:45	132	8.5845	
736516.6667	07/05/2016 16:00	132	8.5845	
736516.6771	07/05/2016 16:15	132	8.5845	
736516.6875	07/05/2016 16:30	132	8.5845	
736516.6979	07/05/2016 16:45	132	8.5845	
736516.7083	07/05/2016 17:00	131	8.5845	
736516.7188	07/05/2016 17:15	131	8.5845	
736516.7292	07/05/2016 17:30	131	8.5845	
736516.7396	07/05/2016 17:45	131	8.5845	
736516.75	07/05/2016 18:00	131	8.5845	
736516.7604	07/05/2016 18:15	131	8.5845	
736516.7708	07/05/2016 18:30	131	8.5845	
736516.7813	07/05/2016 18:45	130	8.5845	
736516.7917	07/05/2016 19:00	130	8.5845	
736516.8021	07/05/2016 19:15	130	8.5845	
736516.8125	07/05/2016 19:30	130	8.5845	
736516.8229	07/05/2016 19:45	130	8.5845	
736516.8333	07/05/2016 20:00	130	8.5845	
736516.8438	07/05/2016 20:15	130	8.5845	
736516.8542	07/05/2016 20:30	129	8.5845	
736516.8646	07/05/2016 20:45	129	8.5845	
736516.875	07/05/2016 21:00	129	8.5845	
736516.8854	07/05/2016 21:15	128	8.5845	
736516.8958	07/05/2016 21:30	129	8.5845	
736516.9063	07/05/2016 21:45	129	8.5845	
736516.9167	07/05/2016 22:00	129	8.5845	
736516.9271	07/05/2016 22:15	129	8.5845	
736516.9375	07/05/2016 22:30	129	8.5845	
736516.9479	07/05/2016 22:45	128	8.5845	
736516.9583	07/05/2016 23:00	128	8.5845	
736516.9688	07/05/2016 23:15	128	8.5845	
736516.9792	07/05/2016 23:30	128	8.5845	
736516.9896	07/05/2016 23:45	128	8.5845	
736517	07/06/2016 00:00	128	8.5845	
736517.0104	07/06/2016 00:15	128	8.5845	
736517.0208	07/06/2016 00:30	127	8.5845	
736517.0313	07/06/2016 00:45	128	8.5845	
736517.0417	07/06/2016 01:00	128	8.5845	
736517.0521	07/06/2016 01:15	128	8.5845	
736517.0625	07/06/2016 01:30	127	8.5845	
736517.0729	07/06/2016 01:45	127	8.5845	
736517.0833	07/06/2016 02:00	127	8.5845	
736517.0938	07/06/2016 02:15	127	8.5845	
736517.1042	07/06/2016 02:30	127	8.5845	
736517.1146	07/06/2016 02:45	126	8.5845	
736517.125	07/06/2016 03:00	127	8.5845	
736517.1354	07/06/2016 03:15	129	8.5845	
736517.1458	07/06/2016 03:30	130	8.5845	
736517.1563	07/06/2016 03:45	130	8.5845	
736517.1667	07/06/2016 04:00	130	8.5845	
736517.1771	07/06/2016 04:15	130	8.5845	
736517.1875	07/06/2016 04:30	131	8.5845	
736517.1979	07/06/2016 04:45	131	8.5845	
736517.2083	07/06/2016 05:00	131	8.5845	
736517.2188	07/06/2016 05:15	131	8.5845	
736517.2292	07/06/2016 05:30	130	8.5845	
736517.2396	07/06/2016 05:45	130	8.5845	
736517.25	07/06/2016 06:00	131	8.5845	
736517.2604	07/06/2016 06:15	132	8.5845	
736517.2708	07/06/2016 06:30	131	8.5845	
736517.2813	07/06/2016 06:45	132	8.5845	
736517.2917	07/06/2016 07:00	132	8.5845	
736517.3021	07/06/2016 07:15	132	8.5845	
736517.3125	07/06/2016 07:30	132	8.5845	
736517.3229	07/06/2016 07:45	133	8.5845	
736517.3333	07/06/2016 08:00	135	8.5845	
736517.3438	07/06/2016 08:15	134	8.5845	
736517.3542	07/06/2016 08:30	135	8.5845	
736517.3646	07/06/2016 08:45	135	8.5845	
736517.375	07/06/2016 09:00	136	8.5845	
736517.3854	07/06/2016 09:15	137	8.5845	
736517.3958	07/06/2016 09:30	136	8.5845	
736517.4063	07/06/2016 09:45	136	8.5845	
736517.4167	07/06/2016 10:00	136	8.5845	
736517.4271	07/06/2016 10:15	137	8.5845	
736517.4375	07/06/2016 10:30	136	8.5845	
736517.4479	07/06/2016 10:45	137	8.5845	
736517.4583	07/06/2016 11:00	137	8.5845	
736517.4688	07/06/2016 11:15	137	8.5845	
736517.4792	07/06/2016 11:30	137	8.5845	
736517.4896	07/06/2016 11:45	137	8.5845	
736517.5	07/06/2016 12:00	138	8.5845	
736517.5104	07/06/2016 12:15	138	8.5845	
736517.5208	07/06/2016 12:30	139	8.5845	
736517.5313	07/06/2016 12:45	139	8.5845	
736517.5417	07/06/2016 13:00	140	8.5845	
736517.5521	07/06/2016 13:15	141	8.5845	
736517.5625	07/06/2016 13:30	141	8.5845	
736517.5729	07/06/2016 13:45	141	8.5845	
736517.5833	07/06/2016 14:00	142	8.5845	
736517.5938	07/06/2016 14:15	143	8.5845	
736517.6042	07/06/2016 14:30	143	8.5845	
736517.6146	07/06/2016 14:45	144	8.5845	
736517.625	07/06/2016 15:00	144	8.5845	
736517.6354	07/06/2016 15:15	144	8.5845	
736517.6458	07/06/2016 15:30	144	8.5845	
736517.6563	07/06/2016 15:45	144	8.5845	
736517.6667	07/06/2016 16:00	144	8.5845	
736517.6771	07/06/2016 16:15	144	8.5845	
736517.6875	07/06/2016 16:30	145	8.5845	
736517.6979	07/06/2016 16:45	145	8.5845	
736517.7083	07/06/2016 17:00	144	8.5845	
736517.7188	07/06/2016 17:15	145	8.5845	
736517.7292	07/06/2016 17:30	145	8.5845	
736517.7396	07/06/2016 17:45	145	8.5845	
736517.75	07/06/2016 18:00	145	8.5845	
736517.7604	07/06/2016 18:15	145	8.5845	
736517.7708	07/06/2016 18:30	145	8.5845	
736517.7813	07/06/2016 18:45	145	8.5845	
736517.7917	07/06/2016 19:00	145	8.5845	
736517.8021	07/06/2016 19:15	145	8.5845	
736517.8125	07/06/2016 19:30	145	8.5845	
736517.8229	07/06/2016 19:45	145	8.5845	
736517.8333	07/06/2016 20:00	145	8.5845	
736517.8438	07/06/2016 20:15	145	8.5845	
736517.8542	07/06/2016 20:30	144	8.5845	
736517.8646	07/06/2016 20:45	144	8.5845	
736517.875	07/06/2016 21:00	144	8.5845	
736517.8854	07/06/2016 21:15	144	8.5845	
736517.8958	07/06/2016 21:30	144	8.5845	
736517.9063	07/06/2016 21:45	144	8.5845	
736517.9167	07/06/2016 22:00	144	8.5845	
736517.9271	07/06/2016 22:15	143	8.5845	
736517.9375	07/06/2016 22:30	143	8.5845	
736517.9479	07/06/2016 22:45	142	8.5845	
736517.9583	07/06/2016 23:00	143	8.5845	
736517.9688	07/06/2016 23:15	143	8.5845	
736517.9792	07/06/2016 23:30	143	8.5845	
736517.9896	07/06/2016 23:45	143	8.5845	
736518	07/07/2016 00:00	143	8.5845	
736518.0104	07/07/2016 00:15	143	8.5845	
736518.0208	07/07/2016 00:30	143	8.5845	
736518.0313	07/07/2016 00:45	143	8.5845	
736518.0417	07/07/2016 01:00	143	8.5845	
736518.0521	07/07/2016 01:15	143	8.5845	
736518.0625	07/07/2016 01:30	143	8.5845	
736518.0729	07/07/2016 01:45	144	8.5845	
736518.0833	07/07/2016 02:00	144	8.5845	
736518.0938	07/07/2016 02:15	144	8.5845	
736518.1042	07/07/2016 02:30	144	8.5845	
736518.1146	07/07/2016 02:45	144	8.5845	
736518.125	07/07/2016 03:00	144	8.5845	
736518.1354	07/07/2016 03:15	144	8.5845	
736518.1458	07/07/2016 03:30	145	8.5845	
736518.1563	07/07/2016 03:45	145	8.5845	
736518.1667	07/07/2016 04:00	144	8.5845	
736518.1771	07/07/2016 04:15	143	8.5845	
736518.1875	07/07/2016 04:30	144	8.5845	
736518.1979	07/07/2016 04:45	144	8.5845	
736518.2083	07/07/2016 05:00	143	8.5845	
736518.2188	07/07/2016 05:15	143	8.5845	
736518.2292	07/07/2016 05:30	143	8.5845	
736518.2396	07/07/2016 05:45	143	8.5845	
736518.25	07/07/2016 06:00	142	8.5845	
736518.2604	07/07/2016 06:15	142	8.5845	
736518.2708	07/07/2016 06:30	141	8.5845	
736518.2813	07/07/2016 06:45	141	8.5845	
736518.2917	07/07/2016 07:00	141	8.5845	
736518.3021	07/07/2016 07:15	140	8.5845	
736518.3125	07/07/2016 07:30	140	8.5845	
736518.3229	07/07/2016 07:45	140	8.5845	
736518.3333	07/07/2016 08:00	140	8.5845	
736518.3438	07/07/2016 08:15	139	8.5845	
736518.3542	07/07/2016 08:30	140	8.5845	
736518.3646	07/07/2016 08:45	139	8.5845	
736518.375	07/07/2016 09:00	139	8.5845	
736518.3854	07/07/2016 09:15	139	8.5845	
736518.3958	07/07/2016 09:30	139	8.5845	
736518.4063	07/07/2016 09:45	139	8.5845	
736518.4167	07/07/2016 10:00	138	8.5845	
736518.4271	07/07/2016 10:15	138	8.5845	
736518.4375	07/07/2016 10:30	137	8.5845	
736518.4479	07/07/2016 10:45	137	8.5845	
736518.4583	07/07/2016 11:00	136	8.5845	
736518.4688	07/07/2016 11:15	137	8.5845	
736518.4792	07/07/2016 11:30	136	8.5845	
736518.4896	07/07/2016 11:45	136	8.5845	
736518.5	07/07/2016 12:00	136	8.5845	
736518.5104	07/07/2016 12:15	136	8.5845	
736518.5208	07/07/2016 12:30	135	8.5845	
736518.5313	07/07/2016 12:45	135	8.5845	
736518.5417	07/07/2016 13:00	135	8.5845	
736518.5521	07/07/2016 13:15	135	8.5845	
736518.5625	07/07/2016 13:30	134	8.5845	
736518.5729	07/07/2016 13:45	134	8.5845	
736518.5833	07/07/2016 14:00	134	8.5845	
736518.5938	07/07/2016 14:15	134	8.5845	
736518.6042	07/07/2016 14:30	134	8.5845	
736518.6146	07/07/2016 14:45	134	8.5845	
736518.625	07/07/2016 15:00	134	8.5845	
736518.6354	07/07/2016 15:15	133	8.5845	
736518.6458	07/07/2016 15:30	134	8.5845	
736518.6563	07/07/2016 15:45	134	8.5845	
736518.6667	07/07/2016 16:00	133	8.5845	
736518.6771	07/07/2016 16:15	133	8.5845	
736518.6875	07/07/2016 16:30	133	8.5845	
736518.6979	07/07/2016 16:45	133	8.5845	
736518.7083	07/07/2016 17:00	133	8.5845	
736518.7188	07/07/2016 17:15	133	8.5845	
736518.7292	07/07/2016 17:30	132	8.5845	
736518.7396	07/07/2016 17:45	133	8.5845	
736518.75	07/07/2016 18:00	132	8.5845	
736518.7604	07/07/2016 18:15	132	8.5845	
736518.7708	07/07/2016 18:30	132	8.5845	
736518.7813	07/07/2016 18:45	132	8.5845	
736518.7917	07/07/2016 19:00	132	8.5845	
736518.8021	07/07/2016 19:15	132	8.5845	
736518.8125	07/07/2016 19:30	132	8.5845	
736518.8229	07/07/2016 19:45	132	8.5845	
736518.8333	07/07/2016 20:00	132	8.5845	
736518.8438	07/07/2016 20:15	132	8.5845	
736518.8542	07/07/2016 20:30	132	8.5845	
736518.8646	07/07/2016 20:45	131	8.5845	
736518.875	07/07/2016 21:00	131	8.5845	
736518.8854	07/07/2016 21:15	131	8.5845	
736518.8958	07/07/2016 21:30	131	8.5845	
736518.9063	07/07/2016 21:45	131	8.5845	
736518.9167	07/07/2016 22:00	131	8.5845	
736518.9271	07/07/2016 22:15	131	8.5845	
736518.9375	07/07/2016 22:30	130	8.5845	
736518.9479	07/07/2016 22:45	130	8.5845	
736518.9583	07/07/2016 23:00	130	8.5845	
736518.9688	07/07/2016 23:15	130	8.5845	
736518.9792	07/07/2016 23:30	129	8.5845	
736518.9896	07/07/2016 23:45	129	8.5845	
736519	07/08/2016 00:00	128	8.5845	
736519.0104	07/08/2016 00:15	129	8.5845	
736519.0208	07/08/2016 00:30	129	8.5845	
736519.0313	07/08/2016 00:45	129	8.5845	
736519.0417	07/08/2016 01:00	129	8.5845	
736519.0521	07/08/2016 01:15	128	8.5845	
736519.0625	07/08/2016 01:30	129	8.5845	
736519.0729	07/08/2016 01:45	128	8.5845	
736519.0833	07/08/2016 02:00	127	8.5845	
736519.0938	07/08/2016 02:15	128	8.5845	
736519.1042	07/08/2016 02:30	128	8.5845	
736519.1146	07/08/2016 02:45	128	8.5845	
736519.125	07/08/2016 03:00	128	8.5845	
736519.1354	07/08/2016 03:15	128	8.5845	
736519.1458	07/08/2016 03:30	127	8.5845	
736519.1563	07/08/2016 03:45	127	8.5845	
736519.1667	07/08/2016 04:00	126	8.5845	
736519.1771	07/08/2016 04:15	127	8.5845	
736519.1875	07/08/2016 04:30	127	8.5845	
736519.1979	07/08/2016 04:45	126	8.5845	
736519.2083	07/08/2016 05:00	126	8.5845	
736519.2188	07/08/2016 05:15	126	8.5845	
736519.2292	07/08/2016 05:30	126	8.5845	
736519.2396	07/08/2016 05:45	126	8.5845	
736519.25	07/08/2016 06:00	126	8.5845	
736519.2604	07/08/2016 06:15	125	8.5845	
736519.2708	07/08/2016 06:30	125	8.5845	
736519.2813	07/08/2016 06:45	125	8.5845	
736519.2917	07/08/2016 07:00	125	8.5845	
736519.3021	07/08/2016 07:15	125	8.5845	
736519.3125	07/08/2016 07:30	125	8.5845	
736519.3229	07/08/2016 07:45	125	8.5845	
736519.3333	07/08/2016 08:00	124	8.5845	
736519.3438	07/08/2016 08:15	125	8.5845	
736519.3542	07/08/2016 08:30	124	8.5845	
736519.3646	07/08/2016 08:45	124	8.5845	
736519.375	07/08/2016 09:00	124	8.5845	
736519.3854	07/08/2016 09:15	125	8.5845	
736519.3958	07/08/2016 09:30	124	8.5845	
736519.4063	07/08/2016 09:45	124	8.5845	
736519.4167	07/08/2016 10:00	123	8.5845	
736519.4271	07/08/2016 10:15	124	8.5845	
736519.4375	07/08/2016 10:30	123	8.5845	
736519.4479	07/08/2016 10:45	124	8.5845	
736519.4583	07/08/2016 11:00	123	8.5845	
736519.4688	07/08/2016 11:15	123	8.5845	
736519.4792	07/08/2016 11:30	123	8.5845	
736519.4896	07/08/2016 11:45	123	8.5845	
736519.5	07/08/2016 12:00	123	8.5845	
736519.5104	07/08/2016 12:15	123	8.5845	
736519.5208	07/08/2016 12:30	123	8.5845	
736519.5313	07/08/2016 12:45	123	8.5845	
736519.5417	07/08/2016 13:00	122	8.5845	
736519.5521	07/08/2016 13:15	122	8.5845	
736519.5625	07/08/2016 13:30	122	8.5845	
736519.5729	07/08/2016 13:45	122	8.5845	
736519.5833	07/08/2016 14:00	122	8.5845	
736519.5938	07/08/2016 14:15	121	8.5845	
736519.6042	07/08/2016 14:30	121	8.5845	
736519.6146	07/08/2016 14:45	121	8.5845	
736519.625	07/08/2016 15:00	121	8.5845	
736519.6354	07/08/2016 15:15	121	8.5845	
736519.6458	07/08/2016 15:30	121	8.5845	
736519.6563	07/08/2016 15:45	121	8.5845	
736519.6667	07/08/2016 16:00	121	8.5845	
736519.6771	07/08/2016 16:15	120	8.5845	
736519.6875	07/08/2016 16:30	120	8.5845	
736519.6979	07/08/2016 16:45	120	8.5845	
736519.7083	07/08/2016 17:00	120	8.5845	
736519.7188	07/08/2016 17:15	119	8.5845	
736519.7292	07/08/2016 17:30	119	8.5845	
736519.7396	07/08/2016 17:45	120	8.5845	
736519.75	07/08/2016 18:00	119	8.5845	
736519.7604	07/08/2016 18:15	119	8.5845	
736519.7708	07/08/2016 18:30	119	8.5845	
736519.7813	07/08/2016 18:45	118	8.5845	
736519.7917	07/08/2016 19:00	118	8.5845	
736519.8021	07/08/2016 19:15	118	8.5845	
736519.8125	07/08/2016 19:30	118	8.5845	
736519.8229	07/08/2016 19:45	118	8.5845	
736519.8333	07/08/2016 20:00	118	8.5845	
736519.8438	07/08/2016 20:15	118	8.5845	
736519.8542	07/08/2016 20:30	118	8.5845	
736519.8646	07/08/2016 20:45	118	8.5845	
736519.875	07/08/2016 21:00	117	8.5845	
736519.8854	07/08/2016 21:15	117	8.5845	
736519.8958	07/08/2016 21:30	117	8.5845	
736519.9063	07/08/2016 21:45	117	8.5845	
736519.9167	07/08/2016 22:00	116	8.5845	
736519.9271	07/08/2016 22:15	116	8.5845	
736519.9375	07/08/2016 22:30	116	8.5845	
736519.9479	07/08/2016 22:45	116	8.5845	
736519.9583	07/08/2016 23:00	116	8.5845	
736519.9688	07/08/2016 23:15	115	8.5845	
736519.9792	07/08/2016 23:30	115	8.5845	
736519.9896	07/08/2016 23:45	115	8.5845	
736520	07/09/2016 00:00	115	8.5845	
736520.0104	07/09/2016 00:15	114	8.5845	
736520.0208	07/09/2016 00:30	114	8.5845	
736520.0313	07/09/2016 00:45	114	8.5845	
736520.0417	07/09/2016 01:00	114	8.5845	
736520.0521	07/09/2016 01:15	114	8.5845	
736520.0625	07/09/2016 01:30	114	8.5845	
736520.0729	07/09/2016 01:45	113	8.5845	
736520.0833	07/09/2016 02:00	113	8.5845	
736520.0938	07/09/2016 02:15	113	8.5845	
736520.1042	07/09/2016 02:30	113	8.5845	
736520.1146	07/09/2016 02:45	112	8.5845	
736520.125	07/09/2016 03:00	112	8.5845	
736520.1354	07/09/2016 03:15	112	8.5845	
736520.1458	07/09/2016 03:30	112	8.5845	
736520.1563	07/09/2016 03:45	113	8.5845	
736520.1667	07/09/2016 04:00	112	8.5845	
736520.1771	07/09/2016 04:15	112	8.5845	
736520.1875	07/09/2016 04:30	112	8.5845	
736520.1979	07/09/2016 04:45	112	8.5845	
736520.2083	07/09/2016 05:00	112	8.5845	
736520.2188	07/09/2016 05:15	112	8.5845	
736520.2292	07/09/2016 05:30	111	8.5845	
736520.2396	07/09/2016 05:45	111	8.5845	
736520.25	07/09/2016 06:00	110	8.5845	
736520.2604	07/09/2016 06:15	111	8.5845	
736520.2708	07/09/2016 06:30	111	8.5845	
736520.2813	07/09/2016 06:45	111	8.5845	
736520.2917	07/09/2016 07:00	111	8.5845	
736520.3021	07/09/2016 07:15	110	8.5845	
736520.3125	07/09/2016 07:30	110	8.5845	
736520.3229	07/09/2016 07:45	110	8.5845	
736520.3333	07/09/2016 08:00	110	8.5845	
736520.3438	07/09/2016 08:15	110	8.5845	
736520.3542	07/09/2016 08:30	110	8.5845	
736520.3646	07/09/2016 08:45	110	8.5845	
736520.375	07/09/2016 09:00	110	8.5845	
736520.3854	07/09/2016 09:15	110	8.5845	
736520.3958	07/09/2016 09:30	110	8.5845	
736520.4063	07/09/2016 09:45	110	8.5845	
736520.4167	07/09/2016 10:00	110	8.5845	
736520.4271	07/09/2016 10:15	110	8.5845	
736520.4375	07/09/2016 10:30	109	8.5845	
736520.4479	07/09/2016 10:45	110	8.5845	
736520.4583	07/09/2016 11:00	110	8.5845	
736520.4688	07/09/2016 11:15	110	8.5845	
736520.4792	07/09/2016 11:30	109	8.5845	
736520.4896	07/09/2016 11:45	109	8.5845	
736520.5	07/09/2016 12:00	109	8.5845	
736520.5104	07/09/2016 12:15	109	8.5845	
736520.5208	07/09/2016 12:30	109	8.5845	
736520.5313	07/09/2016 12:45	108	8.5845	
736520.5417	07/09/2016 13:00	109	8.5845	
736520.5521	07/09/2016 13:15	109	8.5845	
736520.5625	07/09/2016 13:30	108	8.5845	
736520.5729	07/09/2016 13:45	108	8.5845	
736520.5833	07/09/2016 14:00	108	8.5845	
736520.5938	07/09/2016 14:15	108	8.5845	
736520.6042	07/09/2016 14:30	108	8.5845	
736520.6146	07/09/2016 14:45	108	8.5845	
736520.625	07/09/2016 15:00	108	8.5845	
736520.6354	07/09/2016 15:15	108	8.5845	
736520.6458	07/09/2016 15:30	108	8.5845	
736520.6563	07/09/2016 15:45	108	8.5845	
736520.6667	07/09/2016 16:00	107	8.5845	
736520.6771	07/09/2016 16:15	107	8.5845	
736520.6875	07/09/2016 16:30	107	8.5845	
736520.6979	07/09/2016 16:45	107	8.5845	
736520.7083	07/09/2016 17:00	107	8.5845	
736520.7188	07/09/2016 17:15	107	8.5845	
736520.7292	07/09/2016 17:30	107	8.5845	
736520.7396	07/09/2016 17:45	107	8.5845	
736520.75	07/09/2016 18:00	107	8.5845	
736520.7604	07/09/2016 18:15	106	8.5845	
736520.7708	07/09/2016 18:30	106	8.5845	
736520.7813	07/09/2016 18:45	106	8.5845	
736520.7917	07/09/2016 19:00	106	8.5845	
736520.8021	07/09/2016 19:15	106	8.5845	
736520.8125	07/09/2016 19:30	105	8.5845	
736520.8229	07/09/2016 19:45	106	8.5845	
736520.8333	07/09/2016 20:00	106	8.5845	
736520.8438	07/09/2016 20:15	106	8.5845	
736520.8542	07/09/2016 20:30	105	8.5845	
736520.8646	07/09/2016 20:45	105	8.5845	
736520.875	07/09/2016 21:00	105	8.5845	
736520.8854	07/09/2016 21:15	105	8.5845	
736520.8958	07/09/2016 21:30	105	8.5845	
736520.9063	07/09/2016 21:45	105	8.5845	
736520.9167	07/09/2016 22:00	105	8.5845	
736520.9271	07/09/2016 22:15	104	8.5845	
736520.9375	07/09/2016 22:30	104	8.5845	
736520.9479	07/09/2016 22:45	104	8.5845	
736520.9583	07/09/2016 23:00	104	8.5845	
736520.9688	07/09/2016 23:15	104	8.5845	
736520.9792	07/09/2016 23:30	103	8.5845	
736520.9896	07/09/2016 23:45	104	8.5845	
736521	07/10/2016 00:00	104	8.5845	
736521.0104	07/10/2016 00:15	103	8.5845	
736521.0208	07/10/2016 00:30	104	8.5845	
736521.0313	07/10/2016 00:45	103	8.5845	
736521.0417	07/10/2016 01:00	103	8.5845	
736521.0521	07/10/2016 01:15	103	8.5845	
736521.0625	07/10/2016 01:30	103	8.5845	
736521.0729	07/10/2016 01:45	103	8.5845	
736521.0833	07/10/2016 02:00	103	8.5845	
736521.0938	07/10/2016 02:15	103	8.5845	
736521.1042	07/10/2016 02:30	103	8.5845	
736521.1146	07/10/2016 02:45	103	8.5845	
736521.125	07/10/2016 03:00	103	8.5845	
736521.1354	07/10/2016 03:15	103	8.5845	
736521.1458	07/10/2016 03:30	103	8.5845	
736521.1563	07/10/2016 03:45	103	8.5845	
736521.1667	07/10/2016 04:00	103	8.5845	
736521.1771	07/10/2016 04:15	103	8.5845	
736521.1875	07/10/2016 04:30	103	8.5845	
736521.1979	07/10/2016 04:45	103	8.5845	
736521.2083	07/10/2016 05:00	103	8.5845	
736521.2188	07/10/2016 05:15	102	8.5845	
736521.2292	07/10/2016 05:30	102	8.5845	
736521.2396	07/10/2016 05:45	103	8.5845	
736521.25	07/10/2016 06:00	103	8.5845	
736521.2604	07/10/2016 06:15	102	8.5845	
736521.2708	07/10/2016 06:30	103	8.5845	
736521.2813	07/10/2016 06:45	102	8.5845	
736521.2917	07/10/2016 07:00	102	8.5845	
736521.3021	07/10/2016 07:15	103	8.5845	
736521.3125	07/10/2016 07:30	103	8.5845	
736521.3229	07/10/2016 07:45	102	8.5845	
736521.3333	07/10/2016 08:00	102	8.5845	
736521.3438	07/10/2016 08:15	102	8.5845	
736521.3542	07/10/2016 08:30	102	8.5845	
736521.3646	07/10/2016 08:45	102	8.5845	
736521.375	07/10/2016 09:00	102	8.5845	
736521.3854	07/10/2016 09:15	102	8.5845	
736521.3958	07/10/2016 09:30	102	8.5845	
736521.4063	07/10/2016 09:45	102	8.5845	
736521.4167	07/10/2016 10:00	102	8.5845	
736521.4271	07/10/2016 10:15	102	8.5845	
736521.4375	07/10/2016 10:30	102	8.5845	
736521.4479	07/10/2016 10:45	102	8.5845	
736521.4583	07/10/2016 11:00	102	8.5845	
736521.4688	07/10/2016 11:15	102	8.5845	
736521.4792	07/10/2016 11:30	102	8.5845	
736521.4896	07/10/2016 11:45	101	8.5845	
736521.5	07/10/2016 12:00	101	8.5845	
736521.5104	07/10/2016 12:15	101	8.5845	
736521.5208	07/10/2016 12:30	102	8.5845	
736521.5313	07/10/2016 12:45	102	8.5845	
736521.5417	07/10/2016 13:00	103	8.5845	
736521.5521	07/10/2016 13:15	103	8.5845	
736521.5625	07/10/2016 13:30	103	8.5845	
736521.5729	07/10/2016 13:45	104	8.5845	
736521.5833	07/10/2016 14:00	104	8.5845	
736521.5938	07/10/2016 14:15	104	8.5845	
736521.6042	07/10/2016 14:30	105	8.5845	
736521.6146	07/10/2016 14:45	105	8.5845	
736521.625	07/10/2016 15:00	106	8.5845	
736521.6354	07/10/2016 15:15	105	8.5845	
736521.6458	07/10/2016 15:30	105	8.5845	
736521.6563	07/10/2016 15:45	105	8.5845	
736521.6667	07/10/2016 16:00	105	8.5845	
736521.6771	07/10/2016 16:15	105	8.5845	
736521.6875	07/10/2016 16:30	105	8.5845	
736521.6979	07/10/2016 16:45	105	8.5845	
736521.7083	07/10/2016 17:00	105	8.5845	
736521.7188	07/10/2016 17:15	105	8.5845	
736521.7292	07/10/2016 17:30	105	8.5845	
736521.7396	07/10/2016 17:45	105	8.5845	
736521.75	07/10/2016 18:00	105	8.5845	
736521.7604	07/10/2016 18:15	105	8.5845	
736521.7708	07/10/2016 18:30	105	8.5845	
736521.7813	07/10/2016 18:45	105	8.5845	
736521.7917	07/10/2016 19:00	106	8.5845	
736521.8021	07/10/2016 19:15	106	8.5845	
736521.8125	07/10/2016 19:30	106	8.5845	
736521.8229	07/10/2016 19:45	106	8.5845	
736521.8333	07/10/2016 20:00	106	8.5845	
736521.8438	07/10/2016 20:15	107	8.5845	
736521.8542	07/10/2016 20:30	107	8.5845	
736521.8646	07/10/2016 20:45	107	8.5845	
736521.875	07/10/2016 21:00	108	8.5845	
736521.8854	07/10/2016 21:15	107	8.5845	
736521.8958	07/10/2016 21:30	108	8.5845	
736521.9063	07/10/2016 21:45	108	8.5845	
736521.9167	07/10/2016 22:00	109	8.5845	
736521.9271	07/10/2016 22:15	109	8.5845	
736521.9375	07/10/2016 22:30	109	8.5845	
736521.9479	07/10/2016 22:45	109	8.5845	
736521.9583	07/10/2016 23:00	109	8.5845	
736521.9688	07/10/2016 23:15	110	8.5845	
736521.9792	07/10/2016 23:30	110	8.5845	
736521.9896	07/10/2016 23:45	110	8.5845	
736522	07/11/2016 00:00	110	8.5845	
736522.0104	07/11/2016 00:15	110	8.5845	
736522.0208	07/11/2016 00:30	110	8.5845	
736522.0313	07/11/2016 00:45	109	8.5845	
736522.0417	07/11/2016 01:00	109	8.5845	
736522.0521	07/11/2016 01:15	110	8.5845	
736522.0625	07/11/2016 01:30	110	8.5845	
736522.0729	07/11/2016 01:45	110	8.5845	
736522.0833	07/11/2016 02:00	110	8.5845	
736522.0938	07/11/2016 02:15	109	8.5845	
736522.1042	07/11/2016 02:30	109	8.5845	
736522.1146	07/11/2016 02:45	109	8.5845	
736522.125	07/11/2016 03:00	109	8.5845	
736522.1354	07/11/2016 03:15	109	8.5845	
736522.1458	07/11/2016 03:30	109	8.5845	
736522.1563	07/11/2016 03:45	109	8.5845	
736522.1667	07/11/2016 04:00	109	8.5845	
736522.1771	07/11/2016 04:15	109	8.5845	
736522.1875	07/11/2016 04:30	109	8.5845	
736522.1979	07/11/2016 04:45	109	8.5845	
736522.2083	07/11/2016 05:00	109	8.5845	
736522.2188	07/11/2016 05:15	109	8.5845	
736522.2292	07/11/2016 05:30	109	8.5845	
736522.2396	07/11/2016 05:45	108	8.5845	
736522.25	07/11/2016 06:00	108	8.5845	
736522.2604	07/11/2016 06:15	108	8.5845	
736522.2708	07/11/2016 06:30	108	8.5845	
736522.2813	07/11/2016 06:45	107	8.5845	
736522.2917	07/11/2016 07:00	109	8.5845	
736522.3021	07/11/2016 07:15	108	8.5845	
736522.3125	07/11/2016 07:30	109	8.5845	
736522.3229	07/11/2016 07:45	109	8.5845	
736522.3333	07/11/2016 08:00	108	8.5845	
736522.3438	07/11/2016 08:15	109	8.5845	
736522.3542	07/11/2016 08:30	109	8.5845	
736522.3646	07/11/2016 08:45	110	8.5845	
736522.375	07/11/2016 09:00	110	8.5845	
736522.3854	07/11/2016 09:15	110	8.5845	
736522.3958	07/11/2016 09:30	111	8.5845	
736522.4063	07/11/2016 09:45	112	8.5845	
736522.4167	07/11/2016 10:00	114	8.5845	
736522.4271	07/11/2016 10:15	115	8.5845	
736522.4375	07/11/2016 10:30	117	8.5845	
736522.4479	07/11/2016 10:45	118	8.5845	
736522.4583	07/11/2016 11:00	120	8.5845	
736522.4688	07/11/2016 11:15	122	8.5845	
736522.4792	07/11/2016 11:30	125	8.5845	
736522.4896	07/11/2016 11:45	126	8.5845	
736522.5	07/11/2016 12:00	128	8.5845	
736522.5104	07/11/2016 12:15	130	8.5845	
736522.5208	07/11/2016 12:30	132	8.5845	
736522.5313	07/11/2016 12:45	133	8.5845	
736522.5417	07/11/2016 13:00	134	8.5845	
736522.5521	07/11/2016 13:15	136	8.5845	
736522.5625	07/11/2016 13:30	137	8.5845	
736522.5729	07/11/2016 13:45	137	8.5845	
736522.5833	07/11/2016 14:00	139	8.5845	
736522.5938	07/11/2016 14:15	139	8.5845	
736522.6042	07/11/2016 14:30	139	8.5845	
736522.6146	07/11/2016 14:45	140	8.5845	
736522.625	07/11/2016 15:00	140	8.5845	
736522.6354	07/11/2016 15:15	140	8.5845	
736522.6458	07/11/2016 15:30	140	8.5845	
736522.6563	07/11/2016 15:45	140	8.5845	
736522.6667	07/11/2016 16:00	140	8.5845	
736522.6771	07/11/2016 16:15	139	8.5845	
736522.6875	07/11/2016 16:30	139	8.5845	
736522.6979	07/11/2016 16:45	139	8.5845	
736522.7083	07/11/2016 17:00	138	8.5845	
736522.7188	07/11/2016 17:15	138	8.5845	
736522.7292	07/11/2016 17:30	137	8.5845	
736522.7396	07/11/2016 17:45	137	8.5845	
736522.75	07/11/2016 18:00	136	8.5845	
736522.7604	07/11/2016 18:15	135	8.5845	
736522.7708	07/11/2016 18:30	135	8.5845	
736522.7813	07/11/2016 18:45	134	8.5845	
736522.7917	07/11/2016 19:00	134	8.5845	
736522.8021	07/11/2016 19:15	133	8.5845	
736522.8125	07/11/2016 19:30	133	8.5845	
736522.8229	07/11/2016 19:45	132	8.5845	
736522.8333	07/11/2016 20:00	132	8.5845	
736522.8438	07/11/2016 20:15	132	8.5845	
736522.8542	07/11/2016 20:30	131	8.5845	
736522.8646	07/11/2016 20:45	130	8.5845	
736522.875	07/11/2016 21:00	130	8.5845	
736522.8854	07/11/2016 21:15	129	8.5845	
736522.8958	07/11/2016 21:30	128	8.5845	
736522.9063	07/11/2016 21:45	128	8.5845	
736522.9167	07/11/2016 22:00	128	8.5845	
736522.9271	07/11/2016 22:15	127	8.5845	
736522.9375	07/11/2016 22:30	126	8.5845	
736522.9479	07/11/2016 22:45	126	8.5845	
736522.9583	07/11/2016 23:00	125	8.5845	
736522.9688	07/11/2016 23:15	124	8.5845	
736522.9792	07/11/2016 23:30	124	8.5845	
736522.9896	07/11/2016 23:45	124	8.5845	
736523	07/12/2016 00:00	123	8.5845	
736523.0104	07/12/2016 00:15	122	8.5845	
736523.0208	07/12/2016 00:30	122	8.5845	
736523.0313	07/12/2016 00:45	121	8.5845	
736523.0417	07/12/2016 01:00	120	8.5845	
736523.0521	07/12/2016 01:15	120	8.5845	
736523.0625	07/12/2016 01:30	119	8.5845	
736523.0729	07/12/2016 01:45	119	8.5845	
736523.0833	07/12/2016 02:00	118	8.5845	
736523.0938	07/12/2016 02:15	118	8.5845	
736523.1042	07/12/2016 02:30	118	8.5845	
736523.1146	07/12/2016 02:45	118	8.5845	
736523.125	07/12/2016 03:00	118	8.5845	
736523.1354	07/12/2016 03:15	118	8.5845	
736523.1458	07/12/2016 03:30	118	8.5845	
736523.1563	07/12/2016 03:45	118	8.5845	
736523.1667	07/12/2016 04:00	117	8.5845	
736523.1771	07/12/2016 04:15	117	8.5845	
736523.1875	07/12/2016 04:30	117	8.5845	
736523.1979	07/12/2016 04:45	117	8.5845	
736523.2083	07/12/2016 05:00	117	8.5845	
736523.2188	07/12/2016 05:15	117	8.5845	
736523.2292	07/12/2016 05:30	117	8.5845	
736523.2396	07/12/2016 05:45	117	8.5845	
736523.25	07/12/2016 06:00	117	8.5845	
736523.2604	07/12/2016 06:15	118	8.5845	
736523.2708	07/12/2016 06:30	118	8.5845	
736523.2813	07/12/2016 06:45	118	8.5845	
736523.2917	07/12/2016 07:00	118	8.5845	
736523.3021	07/12/2016 07:15	118	8.5845	
736523.3125	07/12/2016 07:30	119	8.5845	
736523.3229	07/12/2016 07:45	119	8.5845	
736523.3333	07/12/2016 08:00	120	8.5845	
736523.3438	07/12/2016 08:15	120	8.5845	
736523.3542	07/12/2016 08:30	121	8.5845	
736523.3646	07/12/2016 08:45	121	8.5845	
736523.375	07/12/2016 09:00	123	8.5845	
736523.3854	07/12/2016 09:15	124	8.5845	
736523.3958	07/12/2016 09:30	125	8.5845	
736523.4063	07/12/2016 09:45	126	8.5845	
736523.4167	07/12/2016 10:00	127	8.5845	
736523.4271	07/12/2016 10:15	129	8.5845	
736523.4375	07/12/2016 10:30	130	8.5845	
736523.4479	07/12/2016 10:45	132	8.5845	
736523.4583	07/12/2016 11:00	134	8.5845	
736523.4688	07/12/2016 11:15	136	8.5845	
736523.4792	07/12/2016 11:30	139	8.5845	
736523.4896	07/12/2016 11:45	142	8.5845	
736523.5	07/12/2016 12:00	146	8.5845	
736523.5104	07/12/2016 12:15	149	8.5845	
736523.5208	07/12/2016 12:30	152	8.5845	
736523.5313	07/12/2016 12:45	156	8.5845	
736523.5417	07/12/2016 13:00	160	8.5845	
736523.5521	07/12/2016 13:15	162	8.5845	
736523.5625	07/12/2016 13:30	166	8.5845	
736523.5729	07/12/2016 13:45	168	8.5845	
736523.5833	07/12/2016 14:00	171	8.5845	
736523.5938	07/12/2016 14:15	173	8.5845	
736523.6042	07/12/2016 14:30	174	8.5845	
736523.6146	07/12/2016 14:45	176	8.5845	
736523.625	07/12/2016 15:00	178	8.5845	
736523.6354	07/12/2016 15:15	178	8.5845	
736523.6458	07/12/2016 15:30	181	8.5845	
736523.6563	07/12/2016 15:45	181	8.5845	
736523.6667	07/12/2016 16:00	182	8.5845	
736523.6771	07/12/2016 16:15	183	8.5845	
736523.6875	07/12/2016 16:30	183	8.5845	
736523.6979	07/12/2016 16:45	184	8.5845	
736523.7083	07/12/2016 17:00	183	8.5845	
736523.7188	07/12/2016 17:15	183	8.5845	
736523.7292	07/12/2016 17:30	183	8.5845	
736523.7396	07/12/2016 17:45	183	8.5845	
736523.75	07/12/2016 18:00	181	8.5845	
736523.7604	07/12/2016 18:15	181	8.5845	
736523.7708	07/12/2016 18:30	180	8.5845	
736523.7813	07/12/2016 18:45	180	8.5845	
736523.7917	07/12/2016 19:00	177	8.5845	
736523.8021	07/12/2016 19:15	177	8.5845	
736523.8125	07/12/2016 19:30	176	8.5845	
736523.8229	07/12/2016 19:45	175	8.5845	
736523.8333	07/12/2016 20:00	174	8.5845	
736523.8438	07/12/2016 20:15	173	8.5845	
736523.8542	07/12/2016 20:30	171	8.5845	
736523.8646	07/12/2016 20:45	170	8.5845	
736523.875	07/12/2016 21:00	170	8.5845	
736523.8854	07/12/2016 21:15	168	8.5845	
736523.8958	07/12/2016 21:30	166	8.5845	
736523.9063	07/12/2016 21:45	166	8.5845	
736523.9167	07/12/2016 22:00	165	8.5845	
736523.9271	07/12/2016 22:15	162	8.5845	
736523.9375	07/12/2016 22:30	162	8.5845	
736523.9479	07/12/2016 22:45	161	8.5845	
736523.9583	07/12/2016 23:00	160	8.5845	
736523.9688	07/12/2016 23:15	159	8.5845	
736523.9792	07/12/2016 23:30	158	8.5845	
736523.9896	07/12/2016 23:45	157	8.5845	
736524	07/13/2016 00:00	156	8.5845	
736524.0104	07/13/2016 00:15	155	8.5845	
736524.0208	07/13/2016 00:30	154	8.5845	
736524.0313	07/13/2016 00:45	154	8.5845	
736524.0417	07/13/2016 01:00	154	8.5845	
736524.0521	07/13/2016 01:15	153	8.5845	
736524.0625	07/13/2016 01:30	152	8.5845	
736524.0729	07/13/2016 01:45	152	8.5845	
736524.0833	07/13/2016 02:00	151	8.5845	
736524.0938	07/13/2016 02:15	151	8.5845	
736524.1042	07/13/2016 02:30	151	8.5845	
736524.1146	07/13/2016 02:45	151	8.5845	
736524.125	07/13/2016 03:00	150	8.5845	
736524.1354	07/13/2016 03:15	150	8.5845	
736524.1458	07/13/2016 03:30	149	8.5845	
736524.1563	07/13/2016 03:45	149	8.5845	
736524.1667	07/13/2016 04:00	149	8.5845	
736524.1771	07/13/2016 04:15	149	8.5845	
736524.1875	07/13/2016 04:30	148	8.5845	
736524.1979	07/13/2016 04:45	148	8.5845	
736524.2083	07/13/2016 05:00	148	8.5845	
736524.2188	07/13/2016 05:15	147	8.5845	
736524.2292	07/13/2016 05:30	147	8.5845	
736524.2396	07/13/2016 05:45	147	8.5845	
736524.25	07/13/2016 06:00	147	8.5845	
736524.2604	07/13/2016 06:15	146	8.5845	
736524.2708	07/13/2016 06:30	145	8.5845	
736524.2813	07/13/2016 06:45	145	8.5845	
736524.2917	07/13/2016 07:00	145	8.5845	
736524.3021	07/13/2016 07:15	144	8.5845	
736524.3125	07/13/2016 07:30	144	8.5845	
736524.3229	07/13/2016 07:45	143	8.5845	
736524.3333	07/13/2016 08:00	143	8.5845	
736524.3438	07/13/2016 08:15	142	8.5845	
736524.3542	07/13/2016 08:30	142	8.5845	
736524.3646	07/13/2016 08:45	141	8.5845	
736524.375	07/13/2016 09:00	141	8.5845	
736524.3854	07/13/2016 09:15	141	8.5845	
736524.3958	07/13/2016 09:30	140	8.5845	
736524.4063	07/13/2016 09:45	139	8.5845	
736524.4167	07/13/2016 10:00	138	8.5845	
736524.4271	07/13/2016 10:15	139	8.5845	
736524.4375	07/13/2016 10:30	138	8.5845	
736524.4479	07/13/2016 10:45	137	8.5845	
736524.4583	07/13/2016 11:00	137	8.5845	
736524.4688	07/13/2016 11:15	135	8.5845	
736524.4792	07/13/2016 11:30	135	8.5845	
736524.4896	07/13/2016 11:45	135	8.5845	
736524.5	07/13/2016 12:00	134	8.5845	
736524.5104	07/13/2016 12:15	134	8.5845	
736524.5208	07/13/2016 12:30	134	8.5845	
736524.5313	07/13/2016 12:45	133	8.5845	
736524.5417	07/13/2016 13:00	132	8.5845	
736524.5521	07/13/2016 13:15	132	8.5845	
736524.5625	07/13/2016 13:30	132	8.5845	
736524.5729	07/13/2016 13:45	132	8.5845	
736524.5833	07/13/2016 14:00	132	8.5845	
736524.5938	07/13/2016 14:15	132	8.5845	
736524.6042	07/13/2016 14:30	134	8.5845	
736524.6146	07/13/2016 14:45	136	8.5845	
736524.625	07/13/2016 15:00	137	8.5845	
736524.6354	07/13/2016 15:15	138	8.5845	
736524.6458	07/13/2016 15:30	140	8.5845	
736524.6563	07/13/2016 15:45	142	8.5845	
736524.6667	07/13/2016 16:00	143	8.5845	
736524.6771	07/13/2016 16:15	146	8.5845	
736524.6875	07/13/2016 16:30	152	8.5845	
736524.6979	07/13/2016 16:45	162	8.5845	
736524.7083	07/13/2016 17:00	176	8.5845	
736524.7188	07/13/2016 17:15	192	8.5845	
736524.7292	07/13/2016 17:30	216	8.5845	
736524.7396	07/13/2016 17:45	251	8.5845	
736524.75	07/13/2016 18:00	300	8.5845	
736524.7604	07/13/2016 18:15	352	8.5845	
736524.7708	07/13/2016 18:30	401	8.5845	
736524.7813	07/13/2016 18:45	447	8.5845	
736524.7917	07/13/2016 19:00	488	8.5845	
736524.8021	07/13/2016 19:15	525	8.5845	
736524.8125	07/13/2016 19:30	562	8.5845	
736524.8229	07/13/2016 19:45	598	8.5845	
736524.8333	07/13/2016 20:00	639	8.5845	
736524.8438	07/13/2016 20:15	675	8.5845	
736524.8542	07/13/2016 20:30	716	8.5845	
736524.8646	07/13/2016 20:45	754	8.5845	
736524.875	07/13/2016 21:00	793	8.5845	
736524.8854	07/13/2016 21:15	831	8.5845	
736524.8958	07/13/2016 21:30	869	8.5845	
736524.9063	07/13/2016 21:45	912	8.5845	
736524.9167	07/13/2016 22:00	957	8.5845	
736524.9271	07/13/2016 22:15	1000	8.5845	
736524.9375	07/13/2016 22:30	1060	8.5845	
736524.9479	07/13/2016 22:45	1100	8.5845	
736524.9583	07/13/2016 23:00	1150	8.5845	
736524.9688	07/13/2016 23:15	1200	8.5845	
736524.9792	07/13/2016 23:30	1240	8.5845	
736524.9896	07/13/2016 23:45	1280	8.5845	
736525	07/14/2016 00:00	1320	8.5845	
736525.0104	07/14/2016 00:15	1350	8.5845	
736525.0208	07/14/2016 00:30	1370	8.5845	
736525.0313	07/14/2016 00:45	1400	8.5845	
736525.0417	07/14/2016 01:00	1420	8.5845	
736525.0521	07/14/2016 01:15	1430	8.5845	
736525.0625	07/14/2016 01:30	1450	8.5845	
736525.0729	07/14/2016 01:45	1450	8.5845	
736525.0833	07/14/2016 02:00	1460	8.5845	
736525.0938	07/14/2016 02:15	1460	8.5845	
736525.1042	07/14/2016 02:30	1460	8.5845	
736525.1146	07/14/2016 02:45	1450	8.5845	
736525.125	07/14/2016 03:00	1440	8.5845	
736525.1354	07/14/2016 03:15	1440	8.5845	
736525.1458	07/14/2016 03:30	1420	8.5845	
736525.1563	07/14/2016 03:45	1410	8.5845	
736525.1667	07/14/2016 04:00	1400	8.5845	
736525.1771	07/14/2016 04:15	1380	8.5845	
736525.1875	07/14/2016 04:30	1360	8.5845	
736525.1979	07/14/2016 04:45	1340	8.5845	
736525.2083	07/14/2016 05:00	1320	8.5845	
736525.2188	07/14/2016 05:15	1290	8.5845	
736525.2292	07/14/2016 05:30	1270	8.5845	
736525.2396	07/14/2016 05:45	1240	8.5845	
736525.25	07/14/2016 06:00	1210	8.5845	
736525.2604	07/14/2016 06:15	1190	8.5845	
736525.2708	07/14/2016 06:30	1160	8.5845	
736525.2813	07/14/2016 06:45	1130	8.5845	
736525.2917	07/14/2016 07:00	1100	8.5845	
736525.3021	07/14/2016 07:15	1070	8.5845	
736525.3125	07/14/2016 07:30	1040	8.5845	
736525.3229	07/14/2016 07:45	1010	8.5845	
736525.3333	07/14/2016 08:00	979	8.5845	
736525.3438	07/14/2016 08:15	948	8.5845	
736525.3542	07/14/2016 08:30	917	8.5845	
736525.3646	07/14/2016 08:45	891	8.5845	
736525.375	07/14/2016 09:00	867	8.5845	
736525.3854	07/14/2016 09:15	839	8.5845	
736525.3958	07/14/2016 09:30	814	8.5845	
736525.4063	07/14/2016 09:45	789	8.5845	
736525.4167	07/14/2016 10:00	767	8.5845	
736525.4271	07/14/2016 10:15	744	8.5845	
736525.4375	07/14/2016 10:30	724	8.5845	
736525.4479	07/14/2016 10:45	705	8.5845	
736525.4583	07/14/2016 11:00	685	8.5845	
736525.4688	07/14/2016 11:15	666	8.5845	
736525.4792	07/14/2016 11:30	651	8.5845	
736525.4896	07/14/2016 11:45	636	8.5845	
736525.5	07/14/2016 12:00	622	8.5845	
736525.5104	07/14/2016 12:15	606	8.5845	
736525.5208	07/14/2016 12:30	593	8.5845	
736525.5313	07/14/2016 12:45	578	8.5845	
736525.5417	07/14/2016 13:00	568	8.5845	
736525.5521	07/14/2016 13:15	557	8.5845	
736525.5625	07/14/2016 13:30	546	8.5845	
736525.5729	07/14/2016 13:45	536	8.5845	
736525.5833	07/14/2016 14:00	525	8.5845	
736525.5938	07/14/2016 14:15	517	8.5845	
736525.6042	07/14/2016 14:30	508	8.5845	
736525.6146	07/14/2016 14:45	500	8.5845	
736525.625	07/14/2016 15:00	491	8.5845	
736525.6354	07/14/2016 15:15	483	8.5845	
736525.6458	07/14/2016 15:30	475	8.5845	
736525.6563	07/14/2016 15:45	468	8.5845	
736525.6667	07/14/2016 16:00	460	8.5845	
736525.6771	07/14/2016 16:15	453	8.5845	
736525.6875	07/14/2016 16:30	447	8.5845	
736525.6979	07/14/2016 16:45	442	8.5845	
736525.7083	07/14/2016 17:00	436	8.5845	
736525.7188	07/14/2016 17:15	429	8.5845	
736525.7292	07/14/2016 17:30	425	8.5845	
736525.7396	07/14/2016 17:45	420	8.5845	
736525.75	07/14/2016 18:00	414	8.5845	
736525.7604	07/14/2016 18:15	409	8.5845	
736525.7708	07/14/2016 18:30	404	8.5845	
736525.7813	07/14/2016 18:45	400	8.5845	
736525.7917	07/14/2016 19:00	395	8.5845	
736525.8021	07/14/2016 19:15	389	8.5845	
736525.8125	07/14/2016 19:30	386	8.5845	
736525.8229	07/14/2016 19:45	380	8.5845	
736525.8333	07/14/2016 20:00	375	8.5845	
736525.8438	07/14/2016 20:15	372	8.5845	
736525.8542	07/14/2016 20:30	368	8.5845	
736525.8646	07/14/2016 20:45	365	8.5845	
736525.875	07/14/2016 21:00	361	8.5845	
736525.8854	07/14/2016 21:15	356	8.5845	
736525.8958	07/14/2016 21:30	353	8.5845	
736525.9063	07/14/2016 21:45	349	8.5845	
736525.9167	07/14/2016 22:00	345	8.5845	
736525.9271	07/14/2016 22:15	340	8.5845	
736525.9375	07/14/2016 22:30	336	8.5845	
736525.9479	07/14/2016 22:45	333	8.5845	
736525.9583	07/14/2016 23:00	329	8.5845	
736525.9688	07/14/2016 23:15	326	8.5845	
736525.9792	07/14/2016 23:30	323	8.5845	
736525.9896	07/14/2016 23:45	320	8.5845	
736526	07/15/2016 00:00	318	8.5845	
736526.0104	07/15/2016 00:15	313	8.5845	
736526.0208	07/15/2016 00:30	311	8.5845	
736526.0313	07/15/2016 00:45	308	8.5845	
736526.0417	07/15/2016 01:00	305	8.5845	
736526.0521	07/15/2016 01:15	302	8.5845	
736526.0625	07/15/2016 01:30	300	8.5845	
736526.0729	07/15/2016 01:45	297	8.5845	
736526.0833	07/15/2016 02:00	296	8.5845	
736526.0938	07/15/2016 02:15	292	8.5845	
736526.1042	07/15/2016 02:30	289	8.5845	
736526.1146	07/15/2016 02:45	288	8.5845	
736526.125	07/15/2016 03:00	284	8.5845	
736526.1354	07/15/2016 03:15	281	8.5845	
736526.1458	07/15/2016 03:30	280	8.5845	
736526.1563	07/15/2016 03:45	277	8.5845	
736526.1667	07/15/2016 04:00	276	8.5845	
736526.1771	07/15/2016 04:15	273	8.5845	
736526.1875	07/15/2016 04:30	272	8.5845	
736526.1979	07/15/2016 04:45	269	8.5845	
736526.2083	07/15/2016 05:00	267	8.5845	
736526.2188	07/15/2016 05:15	267	8.5845	
736526.2292	07/15/2016 05:30	263	8.5845	
736526.2396	07/15/2016 05:45	261	8.5845	
736526.25	07/15/2016 06:00	259	8.5845	
736526.2604	07/15/2016 06:15	258	8.5845	
736526.2708	07/15/2016 06:30	256	8.5845	
736526.2813	07/15/2016 06:45	254	8.5845	
736526.2917	07/15/2016 07:00	254	8.5845	
736526.3021	07/15/2016 07:15	250	8.5845	
736526.3125	07/15/2016 07:30	250	8.5845	
736526.3229	07/15/2016 07:45	247	8.5845	
736526.3333	07/15/2016 08:00	246	8.5845	
736526.3438	07/15/2016 08:15	246	8.5845	
736526.3542	07/15/2016 08:30	244	8.5845	
736526.3646	07/15/2016 08:45	241	8.5845	
736526.375	07/15/2016 09:00	241	8.5845	
736526.3854	07/15/2016 09:15	240	8.5845	
736526.3958	07/15/2016 09:30	239	8.5845	
736526.4063	07/15/2016 09:45	238	8.5845	
736526.4167	07/15/2016 10:00	236	8.5845	
736526.4271	07/15/2016 10:15	235	8.5845	
736526.4375	07/15/2016 10:30	233	8.5845	
736526.4479	07/15/2016 10:45	231	8.5845	
736526.4583	07/15/2016 11:00	231	8.5845	
736526.4688	07/15/2016 11:15	229	8.5845	
736526.4792	07/15/2016 11:30	229	8.5845	
736526.4896	07/15/2016 11:45	228	8.5845	
736526.5	07/15/2016 12:00	227	8.5845	
736526.5104	07/15/2016 12:15	225	8.5845	
736526.5208	07/15/2016 12:30	225	8.5845	
736526.5313	07/15/2016 12:45	223	8.5845	
736526.5417	07/15/2016 13:00	222	8.5845	
736526.5521	07/15/2016 13:15	221	8.5845	
736526.5625	07/15/2016 13:30	219	8.5845	
736526.5729	07/15/2016 13:45	218	8.5845	
736526.5833	07/15/2016 14:00	218	8.5845	
736526.5938	07/15/2016 14:15	217	8.5845	
736526.6042	07/15/2016 14:30	216	8.5845	
736526.6146	07/15/2016 14:45	215	8.5845	
736526.625	07/15/2016 15:00	215	8.5845	
736526.6354	07/15/2016 15:15	214	8.5845	
736526.6458	07/15/2016 15:30	212	8.5845	
736526.6563	07/15/2016 15:45	212	8.5845	
736526.6667	07/15/2016 16:00	211	8.5845	
736526.6771	07/15/2016 16:15	210	8.5845	
736526.6875	07/15/2016 16:30	208	8.5845	
736526.6979	07/15/2016 16:45	209	8.5845	
736526.7083	07/15/2016 17:00	208	8.5845	
736526.7188	07/15/2016 17:15	207	8.5845	
736526.7292	07/15/2016 17:30	207	8.5845	
736526.7396	07/15/2016 17:45	205	8.5845	
736526.75	07/15/2016 18:00	205	8.5845	
736526.7604	07/15/2016 18:15	204	8.5845	
736526.7708	07/15/2016 18:30	202	8.5845	
736526.7813	07/15/2016 18:45	202	8.5845	
736526.7917	07/15/2016 19:00	202	8.5845	
736526.8021	07/15/2016 19:15	200	8.5845	
736526.8125	07/15/2016 19:30	200	8.5845	
736526.8229	07/15/2016 19:45	199	8.5845	
736526.8333	07/15/2016 20:00	197	8.5845	
736526.8438	07/15/2016 20:15	197	8.5845	
736526.8542	07/15/2016 20:30	196	8.5845	
736526.8646	07/15/2016 20:45	195	8.5845	
736526.875	07/15/2016 21:00	195	8.5845	
736526.8854	07/15/2016 21:15	194	8.5845	
736526.8958	07/15/2016 21:30	193	8.5845	
736526.9063	07/15/2016 21:45	193	8.5845	
736526.9167	07/15/2016 22:00	192	8.5845	
736526.9271	07/15/2016 22:15	192	8.5845	
736526.9375	07/15/2016 22:30	189	8.5845	
736526.9479	07/15/2016 22:45	189	8.5845	
736526.9583	07/15/2016 23:00	189	8.5845	
736526.9688	07/15/2016 23:15	188	8.5845	
736526.9792	07/15/2016 23:30	188	8.5845	
736526.9896	07/15/2016 23:45	186	8.5845	
736527	07/16/2016 00:00	187	8.5845	
736527.0104	07/16/2016 00:15	186	8.5845	
736527.0208	07/16/2016 00:30	185	8.5845	
736527.0313	07/16/2016 00:45	184	8.5845	
736527.0417	07/16/2016 01:00	184	8.5845	
736527.0521	07/16/2016 01:15	183	8.5845	
736527.0625	07/16/2016 01:30	183	8.5845	
736527.0729	07/16/2016 01:45	183	8.5845	
736527.0833	07/16/2016 02:00	183	8.5845	
736527.0938	07/16/2016 02:15	182	8.5845	
736527.1042	07/16/2016 02:30	181	8.5845	
736527.1146	07/16/2016 02:45	181	8.5845	
736527.125	07/16/2016 03:00	180	8.5845	
736527.1354	07/16/2016 03:15	180	8.5845	
736527.1458	07/16/2016 03:30	180	8.5845	
736527.1563	07/16/2016 03:45	178	8.5845	
736527.1667	07/16/2016 04:00	177	8.5845	
736527.1771	07/16/2016 04:15	177	8.5845	
736527.1875	07/16/2016 04:30	175	8.5845	
736527.1979	07/16/2016 04:45	176	8.5845	
736527.2083	07/16/2016 05:00	176	8.5845	
736527.2188	07/16/2016 05:15	176	8.5845	
736527.2292	07/16/2016 05:30	175	8.5845	
736527.2396	07/16/2016 05:45	175	8.5845	
736527.25	07/16/2016 06:00	175	8.5845	
736527.2604	07/16/2016 06:15	175	8.5845	
736527.2708	07/16/2016 06:30	174	8.5845	
736527.2813	07/16/2016 06:45	174	8.5845	
736527.2917	07/16/2016 07:00	173	8.5845	
736527.3021	07/16/2016 07:15	173	8.5845	
736527.3125	07/16/2016 07:30	173	8.5845	
736527.3229	07/16/2016 07:45	173	8.5845	
736527.3333	07/16/2016 08:00	173	8.5845	
736527.3438	07/16/2016 08:15	172	8.5845	
736527.3542	07/16/2016 08:30	171	8.5845	
736527.3646	07/16/2016 08:45	171	8.5845	
736527.375	07/16/2016 09:00	171	8.5845	
736527.3854	07/16/2016 09:15	171	8.5845	
736527.3958	07/16/2016 09:30	170	8.5845	
736527.4063	07/16/2016 09:45	169	8.5845	
736527.4167	07/16/2016 10:00	169	8.5845	
736527.4271	07/16/2016 10:15	168	8.5845	
736527.4375	07/16/2016 10:30	169	8.5845	
736527.4479	07/16/2016 10:45	168	8.5845	
736527.4583	07/16/2016 11:00	168	8.5845	
736527.4688	07/16/2016 11:15	167	8.5845	
736527.4792	07/16/2016 11:30	168	8.5845	
736527.4896	07/16/2016 11:45	167	8.5845	
736527.5	07/16/2016 12:00	167	8.5845	
736527.5104	07/16/2016 12:15	166	8.5845	
736527.5208	07/16/2016 12:30	166	8.5845	
736527.5313	07/16/2016 12:45	166	8.5845	
736527.5417	07/16/2016 13:00	165	8.5845	
736527.5521	07/16/2016 13:15	165	8.5845	
736527.5625	07/16/2016 13:30	165	8.5845	
736527.5729	07/16/2016 13:45	165	8.5845	
736527.5833	07/16/2016 14:00	164	8.5845	
736527.5938	07/16/2016 14:15	164	8.5845	
736527.6042	07/16/2016 14:30	162	8.5845	
736527.6146	07/16/2016 14:45	164	8.5845	
736527.625	07/16/2016 15:00	162	8.5845	
736527.6354	07/16/2016 15:15	161	8.5845	
736527.6458	07/16/2016 15:30	161	8.5845	
736527.6563	07/16/2016 15:45	161	8.5845	
736527.6667	07/16/2016 16:00	161	8.5845	
736527.6771	07/16/2016 16:15	160	8.5845	
736527.6875	07/16/2016 16:30	160	8.5845	
736527.6979	07/16/2016 16:45	160	8.5845	
736527.7083	07/16/2016 17:00	160	8.5845	
736527.7188	07/16/2016 17:15	160	8.5845	
736527.7292	07/16/2016 17:30	159	8.5845	
736527.7396	07/16/2016 17:45	159	8.5845	
736527.75	07/16/2016 18:00	158	8.5845	
736527.7604	07/16/2016 18:15	157	8.5845	
736527.7708	07/16/2016 18:30	157	8.5845	
736527.7813	07/16/2016 18:45	158	8.5845	
736527.7917	07/16/2016 19:00	157	8.5845	
736527.8021	07/16/2016 19:15	157	8.5845	
736527.8125	07/16/2016 19:30	157	8.5845	
736527.8229	07/16/2016 19:45	156	8.5845	
736527.8333	07/16/2016 20:00	156	8.5845	
736527.8438	07/16/2016 20:15	155	8.5845	
736527.8542	07/16/2016 20:30	155	8.5845	
736527.8646	07/16/2016 20:45	155	8.5845	
736527.875	07/16/2016 21:00	155	8.5845	
736527.8854	07/16/2016 21:15	154	8.5845	
736527.8958	07/16/2016 21:30	154	8.5845	
736527.9063	07/16/2016 21:45	154	8.5845	
736527.9167	07/16/2016 22:00	153	8.5845	
736527.9271	07/16/2016 22:15	153	8.5845	
736527.9375	07/16/2016 22:30	152	8.5845	
736527.9479	07/16/2016 22:45	152	8.5845	
736527.9583	07/16/2016 23:00	151	8.5845	
736527.9688	07/16/2016 23:15	151	8.5845	
736527.9792	07/16/2016 23:30	151	8.5845	
736527.9896	07/16/2016 23:45	151	8.5845	
736528	07/17/2016 00:00	150	8.5845	
736528.0104	07/17/2016 00:15	149	8.5845	
736528.0208	07/17/2016 00:30	150	8.5845	
736528.0313	07/17/2016 00:45	150	8.5845	
736528.0417	07/17/2016 01:00	150	8.5845	
736528.0521	07/17/2016 01:15	149	8.5845	
736528.0625	07/17/2016 01:30	149	8.5845	
736528.0729	07/17/2016 01:45	148	8.5845	
736528.0833	07/17/2016 02:00	148	8.5845	
736528.0938	07/17/2016 02:15	148	8.5845	
736528.1042	07/17/2016 02:30	148	8.5845	
736528.1146	07/17/2016 02:45	148	8.5845	
736528.125	07/17/2016 03:00	147	8.5845	
736528.1354	07/17/2016 03:15	147	8.5845	
736528.1458	07/17/2016 03:30	147	8.5845	
736528.1563	07/17/2016 03:45	146	8.5845	
736528.1667	07/17/2016 04:00	146	8.5845	
736528.1771	07/17/2016 04:15	146	8.5845	
736528.1875	07/17/2016 04:30	146	8.5845	
736528.1979	07/17/2016 04:45	146	8.5845	
736528.2083	07/17/2016 05:00	145	8.5845	
736528.2188	07/17/2016 05:15	145	8.5845	
736528.2292	07/17/2016 05:30	145	8.5845	
736528.2396	07/17/2016 05:45	145	8.5845	
736528.25	07/17/2016 06:00	146	8.5845	
736528.2604	07/17/2016 06:15	147	8.5845	
736528.2708	07/17/2016 06:30	147	8.5845	
736528.2813	07/17/2016 06:45	147	8.5845	
736528.2917	07/17/2016 07:00	147	8.5845	
736528.3021	07/17/2016 07:15	147	8.5845	
736528.3125	07/17/2016 07:30	147	8.5845	
736528.3229	07/17/2016 07:45	147	8.5845	
736528.3333	07/17/2016 08:00	147	8.5845	
736528.3438	07/17/2016 08:15	147	8.5845	
736528.3542	07/17/2016 08:30	146	8.5845	
736528.3646	07/17/2016 08:45	147	8.5845	
736528.375	07/17/2016 09:00	148	8.5845	
736528.3854	07/17/2016 09:15	148	8.5845	
736528.3958	07/17/2016 09:30	147	8.5845	
736528.4063	07/17/2016 09:45	148	8.5845	
736528.4167	07/17/2016 10:00	148	8.5845	
736528.4271	07/17/2016 10:15	147	8.5845	
736528.4375	07/17/2016 10:30	148	8.5845	
736528.4479	07/17/2016 10:45	148	8.5845	
736528.4583	07/17/2016 11:00	148	8.5845	
736528.4688	07/17/2016 11:15	148	8.5845	
736528.4792	07/17/2016 11:30	149	8.5845	
736528.4896	07/17/2016 11:45	149	8.5845	
736528.5	07/17/2016 12:00	148	8.5845	
736528.5104	07/17/2016 12:15	150	8.5845	
736528.5208	07/17/2016 12:30	150	8.5845	
736528.5313	07/17/2016 12:45	150	8.5845	
736528.5417	07/17/2016 13:00	150	8.5845	
736528.5521	07/17/2016 13:15	150	8.5845	
736528.5625	07/17/2016 13:30	150	8.5845	
736528.5729	07/17/2016 13:45	150	8.5845	
736528.5833	07/17/2016 14:00	151	8.5845	
736528.5938	07/17/2016 14:15	151	8.5845	
736528.6042	07/17/2016 14:30	152	8.5845	
736528.6146	07/17/2016 14:45	151	8.5845	
736528.625	07/17/2016 15:00	151	8.5845	
736528.6354	07/17/2016 15:15	151	8.5845	
736528.6458	07/17/2016 15:30	151	8.5845	
736528.6563	07/17/2016 15:45	151	8.5845	
736528.6667	07/17/2016 16:00	151	8.5845	
736528.6771	07/17/2016 16:15	151	8.5845	
736528.6875	07/17/2016 16:30	150	8.5845	
736528.6979	07/17/2016 16:45	151	8.5845	
736528.7083	07/17/2016 17:00	150	8.5845	
736528.7188	07/17/2016 17:15	151	8.5845	
736528.7292	07/17/2016 17:30	150	8.5845	
736528.7396	07/17/2016 17:45	150	8.5845	
736528.75	07/17/2016 18:00	150	8.5845	
736528.7604	07/17/2016 18:15	150	8.5845	
736528.7708	07/17/2016 18:30	150	8.5845	
736528.7813	07/17/2016 18:45	150	8.5845	
736528.7917	07/17/2016 19:00	150	8.5845	
736528.8021	07/17/2016 19:15	149	8.5845	
736528.8125	07/17/2016 19:30	149	8.5845	
736528.8229	07/17/2016 19:45	149	8.5845	
736528.8333	07/17/2016 20:00	149	8.5845	
736528.8438	07/17/2016 20:15	149	8.5845	
736528.8542	07/17/2016 20:30	148	8.5845	
736528.8646	07/17/2016 20:45	148	8.5845	
736528.875	07/17/2016 21:00	148	8.5845	
736528.8854	07/17/2016 21:15	148	8.5845	
736528.8958	07/17/2016 21:30	148	8.5845	
736528.9063	07/17/2016 21:45	148	8.5845	
736528.9167	07/17/2016 22:00	148	8.5845	
736528.9271	07/17/2016 22:15	148	8.5845	
736528.9375	07/17/2016 22:30	147	8.5845	
736528.9479	07/17/2016 22:45	147	8.5845	
736528.9583	07/17/2016 23:00	146	8.5845	
736528.9688	07/17/2016 23:15	146	8.5845	
736528.9792	07/17/2016 23:30	146	8.5845	
736528.9896	07/17/2016 23:45	146	8.5845	
736529	07/18/2016 00:00	146	8.5845	
736529.0104	07/18/2016 00:15	145	8.5845	
736529.0208	07/18/2016 00:30	146	8.5845	
736529.0313	07/18/2016 00:45	145	8.5845	
736529.0417	07/18/2016 01:00	145	8.5845	
736529.0521	07/18/2016 01:15	145	8.5845	
736529.0625	07/18/2016 01:30	145	8.5845	
736529.0729	07/18/2016 01:45	144	8.5845	
736529.0833	07/18/2016 02:00	144	8.5845	
736529.0938	07/18/2016 02:15	144	8.5845	
736529.1042	07/18/2016 02:30	144	8.5845	
736529.1146	07/18/2016 02:45	144	8.5845	
736529.125	07/18/2016 03:00	144	8.5845	
736529.1354	07/18/2016 03:15	143	8.5845	
736529.1458	07/18/2016 03:30	144	8.5845	
736529.1563	07/18/2016 03:45	144	8.5845	
736529.1667	07/18/2016 04:00	143	8.5845	
736529.1771	07/18/2016 04:15	144	8.5845	
736529.1875	07/18/2016 04:30	144	8.5845	
736529.1979	07/18/2016 04:45	144	8.5845	
736529.2083	07/18/2016 05:00	144	8.5845	
736529.2188	07/18/2016 05:15	144	8.5845	
736529.2292	07/18/2016 05:30	144	8.5845	
736529.2396	07/18/2016 05:45	144	8.5845	
736529.25	07/18/2016 06:00	144	8.5845	
736529.2604	07/18/2016 06:15	144	8.5845	
736529.2708	07/18/2016 06:30	144	8.5845	
736529.2813	07/18/2016 06:45	144	8.5845	
736529.2917	07/18/2016 07:00	144	8.5845	
736529.3021	07/18/2016 07:15	145	8.5845	
736529.3125	07/18/2016 07:30	144	8.5845	
736529.3229	07/18/2016 07:45	144	8.5845	
736529.3333	07/18/2016 08:00	144	8.5845	
736529.3438	07/18/2016 08:15	144	8.5845	
736529.3542	07/18/2016 08:30	143	8.5845	
736529.3646	07/18/2016 08:45	143	8.5845	
736529.375	07/18/2016 09:00	143	8.5845	
736529.3854	07/18/2016 09:15	143	8.5845	
736529.3958	07/18/2016 09:30	143	8.5845	
736529.4063	07/18/2016 09:45	143	8.5845	
736529.4167	07/18/2016 10:00	143	8.5845	
736529.4271	07/18/2016 10:15	143	8.5845	
736529.4375	07/18/2016 10:30	143	8.5845	
736529.4479	07/18/2016 10:45	142	8.5845	
736529.4583	07/18/2016 11:00	142	8.5845	
736529.4688	07/18/2016 11:15	142	8.5845	
736529.4792	07/18/2016 11:30	142	8.5845	
736529.4896	07/18/2016 11:45	142	8.5845	
736529.5	07/18/2016 12:00	141	8.5845	
736529.5104	07/18/2016 12:15	141	8.5845	
736529.5208	07/18/2016 12:30	141	8.5845	
736529.5313	07/18/2016 12:45	140	8.5845	
736529.5417	07/18/2016 13:00	140	8.5845	
736529.5521	07/18/2016 13:15	140	8.5845	
736529.5625	07/18/2016 13:30	140	8.5845	
736529.5729	07/18/2016 13:45	140	8.5845	
736529.5833	07/18/2016 14:00	140	8.5845	
736529.5938	07/18/2016 14:15	140	8.5845	
736529.6042	07/18/2016 14:30	139	8.5845	
736529.6146	07/18/2016 14:45	139	8.5845	
736529.625	07/18/2016 15:00	138	8.5845	
736529.6354	07/18/2016 15:15	139	8.5845	
736529.6458	07/18/2016 15:30	139	8.5845	
736529.6563	07/18/2016 15:45	138	8.5845	
736529.6667	07/18/2016 16:00	138	8.5845	
736529.6771	07/18/2016 16:15	137	8.5845	
736529.6875	07/18/2016 16:30	137	8.5845	
736529.6979	07/18/2016 16:45	136	8.5845	
736529.7083	07/18/2016 17:00	137	8.5845	
736529.7188	07/18/2016 17:15	136	8.5845	
736529.7292	07/18/2016 17:30	136	8.5845	
736529.7396	07/18/2016 17:45	136	8.5845	
736529.75	07/18/2016 18:00	136	8.5845	
736529.7604	07/18/2016 18:15	136	8.5845	
736529.7708	07/18/2016 18:30	135	8.5845	
736529.7813	07/18/2016 18:45	135	8.5845	
736529.7917	07/18/2016 19:00	135	8.5845	
736529.8021	07/18/2016 19:15	135	8.5845	
736529.8125	07/18/2016 19:30	135	8.5845	
736529.8229	07/18/2016 19:45	135	8.5845	
736529.8333	07/18/2016 20:00	135	8.5845	
736529.8438	07/18/2016 20:15	135	8.5845	
736529.8542	07/18/2016 20:30	134	8.5845	
736529.8646	07/18/2016 20:45	134	8.5845	
736529.875	07/18/2016 21:00	134	8.5845	
736529.8854	07/18/2016 21:15	133	8.5845	
736529.8958	07/18/2016 21:30	133	8.5845	
736529.9063	07/18/2016 21:45	133	8.5845	
736529.9167	07/18/2016 22:00	133	8.5845	
736529.9271	07/18/2016 22:15	133	8.5845	
736529.9375	07/18/2016 22:30	132	8.5845	
736529.9479	07/18/2016 22:45	132	8.5845	
736529.9583	07/18/2016 23:00	132	8.5845	
736529.9688	07/18/2016 23:15	132	8.5845	
736529.9792	07/18/2016 23:30	132	8.5845	
736529.9896	07/18/2016 23:45	132	8.5845	
736530	07/19/2016 00:00	132	8.5845	
736530.0104	07/19/2016 00:15	132	8.5845	
736530.0208	07/19/2016 00:30	132	8.5845	
736530.0313	07/19/2016 00:45	132	8.5845	
736530.0417	07/19/2016 01:00	132	8.5845	
736530.0521	07/19/2016 01:15	131	8.5845	
736530.0625	07/19/2016 01:30	131	8.5845	
736530.0729	07/19/2016 01:45	131	8.5845	
736530.0833	07/19/2016 02:00	131	8.5845	
736530.0938	07/19/2016 02:15	130	8.5845	
736530.1042	07/19/2016 02:30	131	8.5845	
736530.1146	07/19/2016 02:45	130	8.5845	
736530.125	07/19/2016 03:00	130	8.5845	
736530.1354	07/19/2016 03:15	130	8.5845	
736530.1458	07/19/2016 03:30	129	8.5845	
736530.1563	07/19/2016 03:45	129	8.5845	
736530.1667	07/19/2016 04:00	130	8.5845	
736530.1771	07/19/2016 04:15	130	8.5845	
736530.1875	07/19/2016 04:30	129	8.5845	
736530.1979	07/19/2016 04:45	129	8.5845	
736530.2083	07/19/2016 05:00	129	8.5845	
736530.2188	07/19/2016 05:15	129	8.5845	
736530.2292	07/19/2016 05:30	129	8.5845	
736530.2396	07/19/2016 05:45	129	8.5845	
736530.25	07/19/2016 06:00	129	8.5845	
736530.2604	07/19/2016 06:15	129	8.5845	
736530.2708	07/19/2016 06:30	128	8.5845	
736530.2813	07/19/2016 06:45	128	8.5845	
736530.2917	07/19/2016 07:00	129	8.5845	
736530.3021	07/19/2016 07:15	129	8.5845	
736530.3125	07/19/2016 07:30	129	8.5845	
736530.3229	07/19/2016 07:45	129	8.5845	
736530.3333	07/19/2016 08:00	129	8.5845	
736530.3438	07/19/2016 08:15	129	8.5845	
736530.3542	07/19/2016 08:30	129	8.5845	
736530.3646	07/19/2016 08:45	129	8.5845	
736530.375	07/19/2016 09:00	129	8.5845	
736530.3854	07/19/2016 09:15	129	8.5845	
736530.3958	07/19/2016 09:30	129	8.5845	
736530.4063	07/19/2016 09:45	129	8.5845	
736530.4167	07/19/2016 10:00	129	8.5845	
736530.4271	07/19/2016 10:15	129	8.5845	
736530.4375	07/19/2016 10:30	129	8.5845	
736530.4479	07/19/2016 10:45	129	8.5845	
736530.4583	07/19/2016 11:00	129	8.5845	
736530.4688	07/19/2016 11:15	130	8.5845	
736530.4792	07/19/2016 11:30	129	8.5845	
736530.4896	07/19/2016 11:45	129	8.5845	
736530.5	07/19/2016 12:00	129	8.5845	
736530.5104	07/19/2016 12:15	129	8.5845	
736530.5208	07/19/2016 12:30	129	8.5845	
736530.5313	07/19/2016 12:45	129	8.5845	
736530.5417	07/19/2016 13:00	129	8.5845	
736530.5521	07/19/2016 13:15	128	8.5845	
736530.5625	07/19/2016 13:30	128	8.5845	
736530.5729	07/19/2016 13:45	127	8.5845	
736530.5833	07/19/2016 14:00	128	8.5845	
736530.5938	07/19/2016 14:15	128	8.5845	
736530.6042	07/19/2016 14:30	128	8.5845	
736530.6146	07/19/2016 14:45	128	8.5845	
736530.625	07/19/2016 15:00	129	8.5845	
736530.6354	07/19/2016 15:15	128	8.5845	
736530.6458	07/19/2016 15:30	129	8.5845	
736530.6563	07/19/2016 15:45	129	8.5845	
736530.6667	07/19/2016 16:00	130	8.5845	
736530.6771	07/19/2016 16:15	130	8.5845	
736530.6875	07/19/2016 16:30	130	8.5845	
736530.6979	07/19/2016 16:45	130	8.5845	
736530.7083	07/19/2016 17:00	130	8.5845	
736530.7188	07/19/2016 17:15	130	8.5845	
736530.7292	07/19/2016 17:30	130	8.5845	
736530.7396	07/19/2016 17:45	130	8.5845	
736530.75	07/19/2016 18:00	130	8.5845	
736530.7604	07/19/2016 18:15	130	8.5845	
736530.7708	07/19/2016 18:30	131	8.5845	
736530.7813	07/19/2016 18:45	131	8.5845	
736530.7917	07/19/2016 19:00	131	8.5845	
736530.8021	07/19/2016 19:15	131	8.5845	
736530.8125	07/19/2016 19:30	131	8.5845	
736530.8229	07/19/2016 19:45	131	8.5845	
736530.8333	07/19/2016 20:00	132	8.5845	
736530.8438	07/19/2016 20:15	132	8.5845	
736530.8542	07/19/2016 20:30	132	8.5845	
736530.8646	07/19/2016 20:45	132	8.5845	
736530.875	07/19/2016 21:00	132	8.5845	
736530.8854	07/19/2016 21:15	133	8.5845	
736530.8958	07/19/2016 21:30	134	8.5845	
736530.9063	07/19/2016 21:45	134	8.5845	
736530.9167	07/19/2016 22:00	134	8.5845	
736530.9271	07/19/2016 22:15	135	8.5845	
736530.9375	07/19/2016 22:30	136	8.5845	
736530.9479	07/19/2016 22:45	136	8.5845	
736530.9583	07/19/2016 23:00	136	8.5845	
736530.9688	07/19/2016 23:15	136	8.5845	
736530.9792	07/19/2016 23:30	137	8.5845	
736530.9896	07/19/2016 23:45	138	8.5845	
736531	07/20/2016 00:00	138	8.5845	
736531.0104	07/20/2016 00:15	139	8.5845	
736531.0208	07/20/2016 00:30	139	8.5845	
736531.0313	07/20/2016 00:45	140	8.5845	
736531.0417	07/20/2016 01:00	140	8.5845	
736531.0521	07/20/2016 01:15	140	8.5845	
736531.0625	07/20/2016 01:30	141	8.5845	
736531.0729	07/20/2016 01:45	142	8.5845	
736531.0833	07/20/2016 02:00	141	8.5845	
736531.0938	07/20/2016 02:15	142	8.5845	
736531.1042	07/20/2016 02:30	143	8.5845	
736531.1146	07/20/2016 02:45	143	8.5845	
736531.125	07/20/2016 03:00	143	8.5845	
736531.1354	07/20/2016 03:15	143	8.5845	
736531.1458	07/20/2016 03:30	144	8.5845	
736531.1563	07/20/2016 03:45	144	8.5845	
736531.1667	07/20/2016 04:00	145	8.5845	
736531.1771	07/20/2016 04:15	145	8.5845	
736531.1875	07/20/2016 04:30	145	8.5845	
736531.1979	07/20/2016 04:45	145	8.5845	
736531.2083	07/20/2016 05:00	146	8.5845	
736531.2188	07/20/2016 05:15	146	8.5845	
736531.2292	07/20/2016 05:30	146	8.5845	
736531.2396	07/20/2016 05:45	147	8.5845	
736531.25	07/20/2016 06:00	147	8.5845	
736531.2604	07/20/2016 06:15	148	8.5845	
736531.2708	07/20/2016 06:30	148	8.5845	
736531.2813	07/20/2016 06:45	148	8.5845	
736531.2917	07/20/2016 07:00	149	8.5845	
736531.3021	07/20/2016 07:15	149	8.5845	
736531.3125	07/20/2016 07:30	149	8.5845	
736531.3229	07/20/2016 07:45	150	8.5845	
736531.3333	07/20/2016 08:00	150	8.5845	
736531.3438	07/20/2016 08:15	150	8.5845	
736531.3542	07/20/2016 08:30	150	8.5845	
736531.3646	07/20/2016 08:45	150	8.5845	
736531.375	07/20/2016 09:00	151	8.5845	
736531.3854	07/20/2016 09:15	151	8.5845	
736531.3958	07/20/2016 09:30	152	8.5845	
736531.4063	07/20/2016 09:45	152	8.5845	
736531.4167	07/20/2016 10:00	152	8.5845	
736531.4271	07/20/2016 10:15	153	8.5845	
736531.4375	07/20/2016 10:30	153	8.5845	
736531.4479	07/20/2016 10:45	154	8.5845	
736531.4583	07/20/2016 11:00	155	8.5845	
736531.4688	07/20/2016 11:15	155	8.5845	
736531.4792	07/20/2016 11:30	156	8.5845	
736531.4896	07/20/2016 11:45	156	8.5845	
736531.5	07/20/2016 12:00	156	8.5845	
736531.5104	07/20/2016 12:15	158	8.5845	
736531.5208	07/20/2016 12:30	159	8.5845	
736531.5313	07/20/2016 12:45	159	8.5845	
736531.5417	07/20/2016 13:00	160	8.5845	
736531.5521	07/20/2016 13:15	161	8.5845	
736531.5625	07/20/2016 13:30	162	8.5845	
736531.5729	07/20/2016 13:45	164	8.5845	
736531.5833	07/20/2016 14:00	164	8.5845	
736531.5938	07/20/2016 14:15	165	8.5845	
736531.6042	07/20/2016 14:30	165	8.5845	
736531.6146	07/20/2016 14:45	166	8.5845	
736531.625	07/20/2016 15:00	166	8.5845	
736531.6354	07/20/2016 15:15	166	8.5845	
736531.6458	07/20/2016 15:30	167	8.5845	
736531.6563	07/20/2016 15:45	167	8.5845	
736531.6667	07/20/2016 16:00	168	8.5845	
736531.6771	07/20/2016 16:15	168	8.5845	
736531.6875	07/20/2016 16:30	167	8.5845	
736531.6979	07/20/2016 16:45	168	8.5845	
736531.7083	07/20/2016 17:00	167	8.5845	
736531.7188	07/20/2016 17:15	168	8.5845	
736531.7292	07/20/2016 17:30	167	8.5845	
736531.7396	07/20/2016 17:45	168	8.5845	
736531.75	07/20/2016 18:00	168	8.5845	
736531.7604	07/20/2016 18:15	167	8.5845	
736531.7708	07/20/2016 18:30	166	8.5845	
736531.7813	07/20/2016 18:45	166	8.5845	
736531.7917	07/20/2016 19:00	166	8.5845	
736531.8021	07/20/2016 19:15	166	8.5845	
736531.8125	07/20/2016 19:30	166	8.5845	
736531.8229	07/20/2016 19:45	165	8.5845	
736531.8333	07/20/2016 20:00	165	8.5845	
736531.8438	07/20/2016 20:15	165	8.5845	
736531.8542	07/20/2016 20:30	164	8.5845	
736531.8646	07/20/2016 20:45	164	8.5845	
736531.875	07/20/2016 21:00	162	8.5845	
736531.8854	07/20/2016 21:15	162	8.5845	
736531.8958	07/20/2016 21:30	161	8.5845	
736531.9063	07/20/2016 21:45	162	8.5845	
736531.9167	07/20/2016 22:00	161	8.5845	
736531.9271	07/20/2016 22:15	160	8.5845	
736531.9375	07/20/2016 22:30	160	8.5845	
736531.9479	07/20/2016 22:45	159	8.5845	
736531.9583	07/20/2016 23:00	160	8.5845	
736531.9688	07/20/2016 23:15	158	8.5845	
736531.9792	07/20/2016 23:30	158	8.5845	
736531.9896	07/20/2016 23:45	158	8.5845	
736532	07/21/2016 00:00	157	8.5845	
736532.0104	07/21/2016 00:15	157	8.5845	
736532.0208	07/21/2016 00:30	157	8.5845	
736532.0313	07/21/2016 00:45	156	8.5845	
736532.0417	07/21/2016 01:00	156	8.5845	
736532.0521	07/21/2016 01:15	156	8.5845	
736532.0625	07/21/2016 01:30	155	8.5845	
736532.0729	07/21/2016 01:45	154	8.5845	
736532.0833	07/21/2016 02:00	154	8.5845	
736532.0938	07/21/2016 02:15	153	8.5845	
736532.1042	07/21/2016 02:30	152	8.5845	
736532.1146	07/21/2016 02:45	152	8.5845	
736532.125	07/21/2016 03:00	152	8.5845	
736532.1354	07/21/2016 03:15	152	8.5845	
736532.1458	07/21/2016 03:30	151	8.5845	
736532.1563	07/21/2016 03:45	150	8.5845	
736532.1667	07/21/2016 04:00	150	8.5845	
736532.1771	07/21/2016 04:15	149	8.5845	
736532.1875	07/21/2016 04:30	149	8.5845	
736532.1979	07/21/2016 04:45	149	8.5845	
736532.2083	07/21/2016 05:00	148	8.5845	
736532.2188	07/21/2016 05:15	148	8.5845	
736532.2292	07/21/2016 05:30	147	8.5845	
736532.2396	07/21/2016 05:45	146	8.5845	
736532.25	07/21/2016 06:00	146	8.5845	
736532.2604	07/21/2016 06:15	146	8.5845	
736532.2708	07/21/2016 06:30	145	8.5845	
736532.2813	07/21/2016 06:45	145	8.5845	
736532.2917	07/21/2016 07:00	145	8.5845	
736532.3021	07/21/2016 07:15	144	8.5845	
736532.3125	07/21/2016 07:30	144	8.5845	
736532.3229	07/21/2016 07:45	144	8.5845	
736532.3333	07/21/2016 08:00	143	8.5845	
736532.3438	07/21/2016 08:15	143	8.5845	
736532.3542	07/21/2016 08:30	142	8.5845	
736532.3646	07/21/2016 08:45	142	8.5845	
736532.375	07/21/2016 09:00	142	8.5845	
736532.3854	07/21/2016 09:15	142	8.5845	
736532.3958	07/21/2016 09:30	141	8.5845	
736532.4063	07/21/2016 09:45	141	8.5845	
736532.4167	07/21/2016 10:00	140	8.5845	
736532.4271	07/21/2016 10:15	140	8.5845	
736532.4375	07/21/2016 10:30	140	8.5845	
736532.4479	07/21/2016 10:45	139	8.5845	
736532.4583	07/21/2016 11:00	139	8.5845	
736532.4688	07/21/2016 11:15	139	8.5845	
736532.4792	07/21/2016 11:30	138	8.5845	
736532.4896	07/21/2016 11:45	138	8.5845	
736532.5	07/21/2016 12:00	137	8.5845	
736532.5104	07/21/2016 12:15	138	8.5845	
736532.5208	07/21/2016 12:30	138	8.5845	
736532.5313	07/21/2016 12:45	137	8.5845	
736532.5417	07/21/2016 13:00	137	8.5845	
736532.5521	07/21/2016 13:15	136	8.5845	
736532.5625	07/21/2016 13:30	136	8.5845	
736532.5729	07/21/2016 13:45	136	8.5845	
736532.5833	07/21/2016 14:00	136	8.5845	
736532.5938	07/21/2016 14:15	136	8.5845	
736532.6042	07/21/2016 14:30	135	8.5845	
736532.6146	07/21/2016 14:45	136	8.5845	
736532.625	07/21/2016 15:00	135	8.5845	
736532.6354	07/21/2016 15:15	135	8.5845	
736532.6458	07/21/2016 15:30	134	8.5845	
736532.6563	07/21/2016 15:45	134	8.5845	
736532.6667	07/21/2016 16:00	134	8.5845	
736532.6771	07/21/2016 16:15	134	8.5845	
736532.6875	07/21/2016 16:30	134	8.5845	
736532.6979	07/21/2016 16:45	133	8.5845	
736532.7083	07/21/2016 17:00	133	8.5845	
736532.7188	07/21/2016 17:15	132	8.5845	
736532.7292	07/21/2016 17:30	132	8.5845	
736532.7396	07/21/2016 17:45	132	8.5845	
736532.75	07/21/2016 18:00	132	8.5845	
736532.7604	07/21/2016 18:15	132	8.5845	
736532.7708	07/21/2016 18:30	132	8.5845	
736532.7813	07/21/2016 18:45	132	8.5845	
736532.7917	07/21/2016 19:00	132	8.5845	
736532.8021	07/21/2016 19:15	132	8.5845	
736532.8125	07/21/2016 19:30	131	8.5845	
736532.8229	07/21/2016 19:45	131	8.5845	
736532.8333	07/21/2016 20:00	131	8.5845	
736532.8438	07/21/2016 20:15	131	8.5845	
736532.8542	07/21/2016 20:30	131	8.5845	
736532.8646	07/21/2016 20:45	130	8.5845	
736532.875	07/21/2016 21:00	129	8.5845	
736532.8854	07/21/2016 21:15	129	8.5845	
736532.8958	07/21/2016 21:30	129	8.5845	
736532.9063	07/21/2016 21:45	129	8.5845	
736532.9167	07/21/2016 22:00	129	8.5845	
736532.9271	07/21/2016 22:15	128	8.5845	
736532.9375	07/21/2016 22:30	128	8.5845	
736532.9479	07/21/2016 22:45	128	8.5845	
736532.9583	07/21/2016 23:00	127	8.5845	
736532.9688	07/21/2016 23:15	127	8.5845	
736532.9792	07/21/2016 23:30	127	8.5845	
736532.9896	07/21/2016 23:45	126	8.5845	
736533	07/22/2016 00:00	126	8.5845	
736533.0104	07/22/2016 00:15	126	8.5845	
736533.0208	07/22/2016 00:30	126	8.5845	
736533.0313	07/22/2016 00:45	126	8.5845	
736533.0417	07/22/2016 01:00	125	8.5845	
736533.0521	07/22/2016 01:15	129	8.5845	
736533.0625	07/22/2016 01:30	132	8.5845	
736533.0729	07/22/2016 01:45	135	8.5845	
736533.0833	07/22/2016 02:00	140	8.5845	
736533.0938	07/22/2016 02:15	144	8.5845	
736533.1042	07/22/2016 02:30	150	8.5845	
736533.1146	07/22/2016 02:45	159	8.5845	
736533.125	07/22/2016 03:00	176	8.5845	
736533.1354	07/22/2016 03:15	217	8.5845	
736533.1458	07/22/2016 03:30	288	8.5845	
736533.1563	07/22/2016 03:45	386	8.5845	
736533.1667	07/22/2016 04:00	505	8.5845	
736533.1771	07/22/2016 04:15	626	8.5845	
736533.1875	07/22/2016 04:30	754	8.5845	
736533.1979	07/22/2016 04:45	875	8.5845	
736533.2083	07/22/2016 05:00	988	8.5845	
736533.2188	07/22/2016 05:15	1090	8.5845	
736533.2292	07/22/2016 05:30	1190	8.5845	
736533.2396	07/22/2016 05:45	1260	8.5845	
736533.25	07/22/2016 06:00	1330	8.5845	
736533.2604	07/22/2016 06:15	1380	8.5845	
736533.2708	07/22/2016 06:30	1420	8.5845	
736533.2813	07/22/2016 06:45	1450	8.5845	
736533.2917	07/22/2016 07:00	1480	8.5845	
736533.3021	07/22/2016 07:15	1490	8.5845	
736533.3125	07/22/2016 07:30	1510	8.5845	
736533.3229	07/22/2016 07:45	1510	8.5845	
736533.3333	07/22/2016 08:00	1510	8.5845	
736533.3438	07/22/2016 08:15	1510	8.5845	
736533.3542	07/22/2016 08:30	1500	8.5845	
736533.3646	07/22/2016 08:45	1490	8.5845	
736533.375	07/22/2016 09:00	1490	8.5845	
736533.3854	07/22/2016 09:15	1480	8.5845	
736533.3958	07/22/2016 09:30	1480	8.5845	
736533.4063	07/22/2016 09:45	1470	8.5845	
736533.4167	07/22/2016 10:00	1470	8.5845	
736533.4271	07/22/2016 10:15	1460	8.5845	
736533.4375	07/22/2016 10:30	1460	8.5845	
736533.4479	07/22/2016 10:45	1460	8.5845	
736533.4583	07/22/2016 11:00	1470	8.5845	
736533.4688	07/22/2016 11:15	1480	8.5845	
736533.4792	07/22/2016 11:30	1490	8.5845	
736533.4896	07/22/2016 11:45	1490	8.5845	
736533.5	07/22/2016 12:00	1510	8.5845	
736533.5104	07/22/2016 12:15	1520	8.5845	
736533.5208	07/22/2016 12:30	1540	8.5845	
736533.5313	07/22/2016 12:45	1550	8.5845	
736533.5417	07/22/2016 13:00	1560	8.5845	
736533.5521	07/22/2016 13:15	1570	8.5845	
736533.5625	07/22/2016 13:30	1590	8.5845	
736533.5729	07/22/2016 13:45	1600	8.5845	
736533.5833	07/22/2016 14:00	1600	8.5845	
736533.5938	07/22/2016 14:15	1610	8.5845	
736533.6042	07/22/2016 14:30	1610	8.5845	
736533.6146	07/22/2016 14:45	1610	8.5845	
736533.625	07/22/2016 15:00	1610	8.5845	
736533.6354	07/22/2016 15:15	1600	8.5845	
736533.6458	07/22/2016 15:30	1590	8.5845	
736533.6563	07/22/2016 15:45	1580	8.5845	
736533.6667	07/22/2016 16:00	1570	8.5845	
736533.6771	07/22/2016 16:15	1540	8.5845	
736533.6875	07/22/2016 16:30	1520	8.5845	
736533.6979	07/22/2016 16:45	1500	8.5845	
736533.7083	07/22/2016 17:00	1480	8.5845	
736533.7188	07/22/2016 17:15	1450	8.5845	
736533.7292	07/22/2016 17:30	1420	8.5845	
736533.7396	07/22/2016 17:45	1380	8.5845	
736533.75	07/22/2016 18:00	1350	8.5845	
736533.7604	07/22/2016 18:15	1320	8.5845	
736533.7708	07/22/2016 18:30	1290	8.5845	
736533.7813	07/22/2016 18:45	1250	8.5845	
736533.7917	07/22/2016 19:00	1220	8.5845	
736533.8021	07/22/2016 19:15	1180	8.5845	
736533.8125	07/22/2016 19:30	1150	8.5845	
736533.8229	07/22/2016 19:45	1120	8.5845	
736533.8333	07/22/2016 20:00	1090	8.5845	
736533.8438	07/22/2016 20:15	1060	8.5845	
736533.8542	07/22/2016 20:30	1030	8.5845	
736533.8646	07/22/2016 20:45	1000	8.5845	
736533.875	07/22/2016 21:00	979	8.5845	
736533.8854	07/22/2016 21:15	952	8.5845	
736533.8958	07/22/2016 21:30	923	8.5845	
736533.9063	07/22/2016 21:45	899	8.5845	
736533.9167	07/22/2016 22:00	878	8.5845	
736533.9271	07/22/2016 22:15	858	8.5845	
736533.9375	07/22/2016 22:30	837	8.5845	
736533.9479	07/22/2016 22:45	818	8.5845	
736533.9583	07/22/2016 23:00	799	8.5845	
736533.9688	07/22/2016 23:15	783	8.5845	
736533.9792	07/22/2016 23:30	769	8.5845	
736533.9896	07/22/2016 23:45	752	8.5845	
736534	07/23/2016 00:00	736	8.5845	
736534.0104	07/23/2016 00:15	722	8.5845	
736534.0208	07/23/2016 00:30	709	8.5845	
736534.0313	07/23/2016 00:45	695	8.5845	
736534.0417	07/23/2016 01:00	681	8.5845	
736534.0521	07/23/2016 01:15	670	8.5845	
736534.0625	07/23/2016 01:30	656	8.5845	
736534.0729	07/23/2016 01:45	649	8.5845	
736534.0833	07/23/2016 02:00	637	8.5845	
736534.0938	07/23/2016 02:15	626	8.5845	
736534.1042	07/23/2016 02:30	617	8.5845	
736534.1146	07/23/2016 02:45	608	8.5845	
736534.125	07/23/2016 03:00	598	8.5845	
736534.1354	07/23/2016 03:15	589	8.5845	
736534.1458	07/23/2016 03:30	578	8.5845	
736534.1563	07/23/2016 03:45	571	8.5845	
736534.1667	07/23/2016 04:00	562	8.5845	
736534.1771	07/23/2016 04:15	553	8.5845	
736534.1875	07/23/2016 04:30	548	8.5845	
736534.1979	07/23/2016 04:45	541	8.5845	
736534.2083	07/23/2016 05:00	532	8.5845	
736534.2188	07/23/2016 05:15	525	8.5845	
736534.2292	07/23/2016 05:30	520	8.5845	
736534.2396	07/23/2016 05:45	513	8.5845	
736534.25	07/23/2016 06:00	507	8.5845	
736534.2604	07/23/2016 06:15	503	8.5845	
736534.2708	07/23/2016 06:30	496	8.5845	
736534.2813	07/23/2016 06:45	490	8.5845	
736534.2917	07/23/2016 07:00	485	8.5845	
736534.3021	07/23/2016 07:15	480	8.5845	
736534.3125	07/23/2016 07:30	473	8.5845	
736534.3229	07/23/2016 07:45	468	8.5845	
736534.3333	07/23/2016 08:00	463	8.5845	
736534.3438	07/23/2016 08:15	458	8.5845	
736534.3542	07/23/2016 08:30	455	8.5845	
736534.3646	07/23/2016 08:45	450	8.5845	
736534.375	07/23/2016 09:00	444	8.5845	
736534.3854	07/23/2016 09:15	440	8.5845	
736534.3958	07/23/2016 09:30	437	8.5845	
736534.4063	07/23/2016 09:45	433	8.5845	
736534.4167	07/23/2016 10:00	428	8.5845	
736534.4271	07/23/2016 10:15	423	8.5845	
736534.4375	07/23/2016 10:30	421	8.5845	
736534.4479	07/23/2016 10:45	415	8.5845	
736534.4583	07/23/2016 11:00	414	8.5845	
736534.4688	07/23/2016 11:15	410	8.5845	
736534.4792	07/23/2016 11:30	407	8.5845	
736534.4896	07/23/2016 11:45	403	8.5845	
736534.5	07/23/2016 12:00	401	8.5845	
736534.5104	07/23/2016 12:15	398	8.5845	
736534.5208	07/23/2016 12:30	395	8.5845	
736534.5313	07/23/2016 12:45	392	8.5845	
736534.5417	07/23/2016 13:00	390	8.5845	
736534.5521	07/23/2016 13:15	386	8.5845	
736534.5625	07/23/2016 13:30	383	8.5845	
736534.5729	07/23/2016 13:45	378	8.5845	
736534.5833	07/23/2016 14:00	377	8.5845	
736534.5938	07/23/2016 14:15	374	8.5845	
736534.6042	07/23/2016 14:30	372	8.5845	
736534.6146	07/23/2016 14:45	369	8.5845	
736534.625	07/23/2016 15:00	368	8.5845	
736534.6354	07/23/2016 15:15	365	8.5845	
736534.6458	07/23/2016 15:30	363	8.5845	
736534.6563	07/23/2016 15:45	361	8.5845	
736534.6667	07/23/2016 16:00	358	8.5845	
736534.6771	07/23/2016 16:15	355	8.5845	
736534.6875	07/23/2016 16:30	355	8.5845	
736534.6979	07/23/2016 16:45	350	8.5845	
736534.7083	07/23/2016 17:00	350	8.5845	
736534.7188	07/23/2016 17:15	346	8.5845	
736534.7292	07/23/2016 17:30	345	8.5845	
736534.7396	07/23/2016 17:45	343	8.5845	
736534.75	07/23/2016 18:00	342	8.5845	
736534.7604	07/23/2016 18:15	337	8.5845	
736534.7708	07/23/2016 18:30	337	8.5845	
736534.7813	07/23/2016 18:45	334	8.5845	
736534.7917	07/23/2016 19:00	332	8.5845	
736534.8021	07/23/2016 19:15	330	8.5845	
736534.8125	07/23/2016 19:30	327	8.5845	
736534.8229	07/23/2016 19:45	326	8.5845	
736534.8333	07/23/2016 20:00	325	8.5845	
736534.8438	07/23/2016 20:15	323	8.5845	
736534.8542	07/23/2016 20:30	322	8.5845	
736534.8646	07/23/2016 20:45	319	8.5845	
736534.875	07/23/2016 21:00	318	8.5845	
736534.8854	07/23/2016 21:15	315	8.5845	
736534.8958	07/23/2016 21:30	315	8.5845	
736534.9063	07/23/2016 21:45	312	8.5845	
736534.9167	07/23/2016 22:00	311	8.5845	
736534.9271	07/23/2016 22:15	309	8.5845	
736534.9375	07/23/2016 22:30	307	8.5845	
736534.9479	07/23/2016 22:45	305	8.5845	
736534.9583	07/23/2016 23:00	304	8.5845	
736534.9688	07/23/2016 23:15	301	8.5845	
736534.9792	07/23/2016 23:30	300	8.5845	
736534.9896	07/23/2016 23:45	297	8.5845	
736535	07/24/2016 00:00	297	8.5845	
736535.0104	07/24/2016 00:15	294	8.5845	
736535.0208	07/24/2016 00:30	294	8.5845	
736535.0313	07/24/2016 00:45	292	8.5845	
736535.0417	07/24/2016 01:00	292	8.5845	
736535.0521	07/24/2016 01:15	290	8.5845	
736535.0625	07/24/2016 01:30	288	8.5845	
736535.0729	07/24/2016 01:45	288	8.5845	
736535.0833	07/24/2016 02:00	285	8.5845	
736535.0938	07/24/2016 02:15	285	8.5845	
736535.1042	07/24/2016 02:30	284	8.5845	
736535.1146	07/24/2016 02:45	282	8.5845	
736535.125	07/24/2016 03:00	281	8.5845	
736535.1354	07/24/2016 03:15	280	8.5845	
736535.1458	07/24/2016 03:30	277	8.5845	
736535.1563	07/24/2016 03:45	276	8.5845	
736535.1667	07/24/2016 04:00	274	8.5845	
736535.1771	07/24/2016 04:15	273	8.5845	
736535.1875	07/24/2016 04:30	272	8.5845	
736535.1979	07/24/2016 04:45	270	8.5845	
736535.2083	07/24/2016 05:00	269	8.5845	
736535.2188	07/24/2016 05:15	268	8.5845	
736535.2292	07/24/2016 05:30	268	8.5845	
736535.2396	07/24/2016 05:45	268	8.5845	
736535.25	07/24/2016 06:00	267	8.5845	
736535.2604	07/24/2016 06:15	267	8.5845	
736535.2708	07/24/2016 06:30	265	8.5845	
736535.2813	07/24/2016 06:45	264	8.5845	
736535.2917	07/24/2016 07:00	263	8.5845	
736535.3021	07/24/2016 07:15	263	8.5845	
736535.3125	07/24/2016 07:30	261	8.5845	
736535.3229	07/24/2016 07:45	260	8.5845	
736535.3333	07/24/2016 08:00	260	8.5845	
736535.3438	07/24/2016 08:15	258	8.5845	
736535.3542	07/24/2016 08:30	258	8.5845	
736535.3646	07/24/2016 08:45	256	8.5845	
736535.375	07/24/2016 09:00	254	8.5845	
736535.3854	07/24/2016 09:15	253	8.5845	
736535.3958	07/24/2016 09:30	254	8.5845	
736535.4063	07/24/2016 09:45	253	8.5845	
736535.4167	07/24/2016 10:00	251	8.5845	
736535.4271	07/24/2016 10:15	250	8.5845	
736535.4375	07/24/2016 10:30	250	8.5845	
736535.4479	07/24/2016 10:45	250	8.5845	
736535.4583	07/24/2016 11:00	247	8.5845	
736535.4688	07/24/2016 11:15	249	8.5845	
736535.4792	07/24/2016 11:30	246	8.5845	
736535.4896	07/24/2016 11:45	245	8.5845	
736535.5	07/24/2016 12:00	245	8.5845	
736535.5104	07/24/2016 12:15	245	8.5845	
736535.5208	07/24/2016 12:30	245	8.5845	
736535.5313	07/24/2016 12:45	244	8.5845	
736535.5417	07/24/2016 13:00	243	8.5845	
736535.5521	07/24/2016 13:15	243	8.5845	
736535.5625	07/24/2016 13:30	240	8.5845	
736535.5729	07/24/2016 13:45	239	8.5845	
736535.5833	07/24/2016 14:00	240	8.5845	
736535.5938	07/24/2016 14:15	238	8.5845	
736535.6042	07/24/2016 14:30	238	8.5845	
736535.6146	07/24/2016 14:45	236	8.5845	
736535.625	07/24/2016 15:00	236	8.5845	
736535.6354	07/24/2016 15:15	235	8.5845	
736535.6458	07/24/2016 15:30	235	8.5845	
736535.6563	07/24/2016 15:45	234	8.5845	
736535.6667	07/24/2016 16:00	234	8.5845	
736535.6771	07/24/2016 16:15	234	8.5845	
736535.6875	07/24/2016 16:30	233	8.5845	
736535.6979	07/24/2016 16:45	231	8.5845	
736535.7083	07/24/2016 17:00	231	8.5845	
736535.7188	07/24/2016 17:15	231	8.5845	
736535.7292	07/24/2016 17:30	231	8.5845	
736535.7396	07/24/2016 17:45	231	8.5845	
736535.75	07/24/2016 18:00	230	8.5845	
736535.7604	07/24/2016 18:15	229	8.5845	
736535.7708	07/24/2016 18:30	228	8.5845	
736535.7813	07/24/2016 18:45	228	8.5845	
736535.7917	07/24/2016 19:00	225	8.5845	
736535.8021	07/24/2016 19:15	227	8.5845	
736535.8125	07/24/2016 19:30	225	8.5845	
736535.8229	07/24/2016 19:45	224	8.5845	
736535.8333	07/24/2016 20:00	223	8.5845	
736535.8438	07/24/2016 20:15	223	8.5845	
736535.8542	07/24/2016 20:30	222	8.5845	
736535.8646	07/24/2016 20:45	221	8.5845	
736535.875	07/24/2016 21:00	221	8.5845	
736535.8854	07/24/2016 21:15	221	8.5845	
736535.8958	07/24/2016 21:30	218	8.5845	
736535.9063	07/24/2016 21:45	218	8.5845	
736535.9167	07/24/2016 22:00	217	8.5845	
736535.9271	07/24/2016 22:15	217	8.5845	
736535.9375	07/24/2016 22:30	214	8.5845	
736535.9479	07/24/2016 22:45	215	8.5845	
736535.9583	07/24/2016 23:00	214	8.5845	
736535.9688	07/24/2016 23:15	214	8.5845	
736535.9792	07/24/2016 23:30	212	8.5845	
736535.9896	07/24/2016 23:45	211	8.5845	
736536	07/25/2016 00:00	210	8.5845	
736536.0104	07/25/2016 00:15	210	8.5845	
736536.0208	07/25/2016 00:30	209	8.5845	
736536.0313	07/25/2016 00:45	209	8.5845	
736536.0417	07/25/2016 01:00	208	8.5845	
736536.0521	07/25/2016 01:15	207	8.5845	
736536.0625	07/25/2016 01:30	207	8.5845	
736536.0729	07/25/2016 01:45	205	8.5845	
736536.0833	07/25/2016 02:00	205	8.5845	
736536.0938	07/25/2016 02:15	204	8.5845	
736536.1042	07/25/2016 02:30	204	8.5845	
736536.1146	07/25/2016 02:45	203	8.5845	
736536.125	07/25/2016 03:00	203	8.5845	
736536.1354	07/25/2016 03:15	203	8.5845	
736536.1458	07/25/2016 03:30	201	8.5845	
736536.1563	07/25/2016 03:45	201	8.5845	
736536.1667	07/25/2016 04:00	200	8.5845	
736536.1771	07/25/2016 04:15	200	8.5845	
736536.1875	07/25/2016 04:30	199	8.5845	
736536.1979	07/25/2016 04:45	200	8.5845	
736536.2083	07/25/2016 05:00	199	8.5845	
736536.2188	07/25/2016 05:15	197	8.5845	
736536.2292	07/25/2016 05:30	199	8.5845	
736536.2396	07/25/2016 05:45	196	8.5845	
736536.25	07/25/2016 06:00	196	8.5845	
736536.2604	07/25/2016 06:15	196	8.5845	
736536.2708	07/25/2016 06:30	195	8.5845	
736536.2813	07/25/2016 06:45	195	8.5845	
736536.2917	07/25/2016 07:00	196	8.5845	
736536.3021	07/25/2016 07:15	194	8.5845	
736536.3125	07/25/2016 07:30	194	8.5845	
736536.3229	07/25/2016 07:45	194	8.5845	
736536.3333	07/25/2016 08:00	195	8.5845	
736536.3438	07/25/2016 08:15	192	8.5845	
736536.3542	07/25/2016 08:30	193	8.5845	
736536.3646	07/25/2016 08:45	191	8.5845	
736536.375	07/25/2016 09:00	189	8.5845	
736536.3854	07/25/2016 09:15	192	8.5845	
736536.3958	07/25/2016 09:30	192	8.5845	
736536.4063	07/25/2016 09:45	189	8.5845	
736536.4167	07/25/2016 10:00	188	8.5845	
736536.4271	07/25/2016 10:15	188	8.5845	
736536.4375	07/25/2016 10:30	188	8.5845	
736536.4479	07/25/2016 10:45	189	8.5845	
736536.4583	07/25/2016 11:00	189	8.5845	
736536.4688	07/25/2016 11:15	189	8.5845	
736536.4792	07/25/2016 11:30	188	8.5845	
736536.4896	07/25/2016 11:45	187	8.5845	
736536.5	07/25/2016 12:00	187	8.5845	
736536.5104	07/25/2016 12:15	188	8.5845	
736536.5208	07/25/2016 12:30	187	8.5845	
736536.5313	07/25/2016 12:45	187	8.5845	
736536.5417	07/25/2016 13:00	186	8.5845	
736536.5521	07/25/2016 13:15	187	8.5845	
736536.5625	07/25/2016 13:30	185	8.5845	
736536.5729	07/25/2016 13:45	185	8.5845	
736536.5833	07/25/2016 14:00	185	8.5845	
736536.5938	07/25/2016 14:15	184	8.5845	
736536.6042	07/25/2016 14:30	184	8.5845	
736536.6146	07/25/2016 14:45	185	8.5845	
736536.625	07/25/2016 15:00	184	8.5845	
736536.6354	07/25/2016 15:15	184	8.5845	
736536.6458	07/25/2016 15:30	183	8.5845	
736536.6563	07/25/2016 15:45	183	8.5845	
736536.6667	07/25/2016 16:00	183	8.5845	
736536.6771	07/25/2016 16:15	183	8.5845	
736536.6875	07/25/2016 16:30	183	8.5845	
736536.6979	07/25/2016 16:45	182	8.5845	
736536.7083	07/25/2016 17:00	182	8.5845	
736536.7188	07/25/2016 17:15	181	8.5845	
736536.7292	07/25/2016 17:30	181	8.5845	
736536.7396	07/25/2016 17:45	181	8.5845	
736536.75	07/25/2016 18:00	180	8.5845	
736536.7604	07/25/2016 18:15	180	8.5845	
736536.7708	07/25/2016 18:30	180	8.5845	
736536.7813	07/25/2016 18:45	180	8.5845	
736536.7917	07/25/2016 19:00	180	8.5845	
736536.8021	07/25/2016 19:15	178	8.5845	
736536.8125	07/25/2016 19:30	178	8.5845	
736536.8229	07/25/2016 19:45	177	8.5845	
736536.8333	07/25/2016 20:00	177	8.5845	
736536.8438	07/25/2016 20:15	176	8.5845	
736536.8542	07/25/2016 20:30	175	8.5845	
736536.8646	07/25/2016 20:45	175	8.5845	
736536.875	07/25/2016 21:00	174	8.5845	
736536.8854	07/25/2016 21:15	174	8.5845	
736536.8958	07/25/2016 21:30	174	8.5845	
736536.9063	07/25/2016 21:45	174	8.5845	
736536.9167	07/25/2016 22:00	173	8.5845	
736536.9271	07/25/2016 22:15	173	8.5845	
736536.9375	07/25/2016 22:30	174	8.5845	
736536.9479	07/25/2016 22:45	173	8.5845	
736536.9583	07/25/2016 23:00	172	8.5845	
736536.9688	07/25/2016 23:15	171	8.5845	
736536.9792	07/25/2016 23:30	171	8.5845	
736536.9896	07/25/2016 23:45	171	8.5845	
736537	07/26/2016 00:00	170	8.5845	
736537.0104	07/26/2016 00:15	171	8.5845	
736537.0208	07/26/2016 00:30	170	8.5845	
736537.0313	07/26/2016 00:45	170	8.5845	
736537.0417	07/26/2016 01:00	170	8.5845	
736537.0521	07/26/2016 01:15	169	8.5845	
736537.0625	07/26/2016 01:30	169	8.5845	
736537.0729	07/26/2016 01:45	169	8.5845	
736537.0833	07/26/2016 02:00	168	8.5845	
736537.0938	07/26/2016 02:15	168	8.5845	
736537.1042	07/26/2016 02:30	168	8.5845	
736537.1146	07/26/2016 02:45	167	8.5845	
736537.125	07/26/2016 03:00	167	8.5845	
736537.1354	07/26/2016 03:15	166	8.5845	
736537.1458	07/26/2016 03:30	165	8.5845	
736537.1563	07/26/2016 03:45	165	8.5845	
736537.1667	07/26/2016 04:00	165	8.5845	
736537.1771	07/26/2016 04:15	165	8.5845	
736537.1875	07/26/2016 04:30	165	8.5845	
736537.1979	07/26/2016 04:45	164	8.5845	
736537.2083	07/26/2016 05:00	164	8.5845	
736537.2188	07/26/2016 05:15	164	8.5845	
736537.2292	07/26/2016 05:30	162	8.5845	
736537.2396	07/26/2016 05:45	162	8.5845	
736537.25	07/26/2016 06:00	162	8.5845	
736537.2604	07/26/2016 06:15	162	8.5845	
736537.2708	07/26/2016 06:30	161	8.5845	
736537.2813	07/26/2016 06:45	162	8.5845	
736537.2917	07/26/2016 07:00	161	8.5845	
736537.3021	07/26/2016 07:15	161	8.5845	
736537.3125	07/26/2016 07:30	161	8.5845	
736537.3229	07/26/2016 07:45	161	8.5845	
736537.3333	07/26/2016 08:00	160	8.5845	
736537.3438	07/26/2016 08:15	161	8.5845	
736537.3542	07/26/2016 08:30	161	8.5845	
736537.3646	07/26/2016 08:45	161	8.5845	
736537.375	07/26/2016 09:00	161	8.5845	
736537.3854	07/26/2016 09:15	160	8.5845	
736537.3958	07/26/2016 09:30	159	8.5845	
736537.4063	07/26/2016 09:45	159	8.5845	
736537.4167	07/26/2016 10:00	160	8.5845	
736537.4271	07/26/2016 10:15	160	8.5845	
736537.4375	07/26/2016 10:30	159	8.5845	
736537.4479	07/26/2016 10:45	159	8.5845	
736537.4583	07/26/2016 11:00	159	8.5845	
736537.4688	07/26/2016 11:15	159	8.5845	
736537.4792	07/26/2016 11:30	159	8.5845	
736537.4896	07/26/2016 11:45	158	8.5845	
736537.5	07/26/2016 12:00	158	8.5845	
736537.5104	07/26/2016 12:15	158	8.5845	
736537.5208	07/26/2016 12:30	157	8.5845	
736537.5313	07/26/2016 12:45	157	8.5845	
736537.5417	07/26/2016 13:00	157	8.5845	
736537.5521	07/26/2016 13:15	157	8.5845	
736537.5625	07/26/2016 13:30	156	8.5845	
736537.5729	07/26/2016 13:45	156	8.5845	
736537.5833	07/26/2016 14:00	156	8.5845	
736537.5938	07/26/2016 14:15	156	8.5845	
736537.6042	07/26/2016 14:30	156	8.5845	
736537.6146	07/26/2016 14:45	156	8.5845	
736537.625	07/26/2016 15:00	155	8.5845	
736537.6354	07/26/2016 15:15	155	8.5845	
736537.6458	07/26/2016 15:30	155	8.5845	
736537.6563	07/26/2016 15:45	155	8.5845	
736537.6667	07/26/2016 16:00	155	8.5845	
736537.6771	07/26/2016 16:15	154	8.5845	
736537.6875	07/26/2016 16:30	154	8.5845	
736537.6979	07/26/2016 16:45	155	8.5845	
736537.7083	07/26/2016 17:00	155	8.5845	
736537.7188	07/26/2016 17:15	155	8.5845	
736537.7292	07/26/2016 17:30	155	8.5845	
736537.7396	07/26/2016 17:45	154	8.5845	
736537.75	07/26/2016 18:00	155	8.5845	
736537.7604	07/26/2016 18:15	154	8.5845	
736537.7708	07/26/2016 18:30	154	8.5845	
736537.7813	07/26/2016 18:45	154	8.5845	
736537.7917	07/26/2016 19:00	154	8.5845	
736537.8021	07/26/2016 19:15	153	8.5845	
736537.8125	07/26/2016 19:30	153	8.5845	
736537.8229	07/26/2016 19:45	152	8.5845	
736537.8333	07/26/2016 20:00	152	8.5845	
736537.8438	07/26/2016 20:15	152	8.5845	
736537.8542	07/26/2016 20:30	152	8.5845	
736537.8646	07/26/2016 20:45	151	8.5845	
736537.875	07/26/2016 21:00	151	8.5845	
736537.8854	07/26/2016 21:15	151	8.5845	
736537.8958	07/26/2016 21:30	151	8.5845	
736537.9063	07/26/2016 21:45	150	8.5845	
736537.9167	07/26/2016 22:00	151	8.5845	
736537.9271	07/26/2016 22:15	151	8.5845	
736537.9375	07/26/2016 22:30	151	8.5845	
736537.9479	07/26/2016 22:45	150	8.5845	
736537.9583	07/26/2016 23:00	150	8.5845	
736537.9688	07/26/2016 23:15	150	8.5845	
736537.9792	07/26/2016 23:30	149	8.5845	
736537.9896	07/26/2016 23:45	150	8.5845	
736538	07/27/2016 00:00	150	8.5845	
736538.0104	07/27/2016 00:15	148	8.5845	
736538.0208	07/27/2016 00:30	149	8.5845	
736538.0313	07/27/2016 00:45	150	8.5845	
736538.0417	07/27/2016 01:00	149	8.5845	
736538.0521	07/27/2016 01:15	149	8.5845	
736538.0625	07/27/2016 01:30	148	8.5845	
736538.0729	07/27/2016 01:45	148	8.5845	
736538.0833	07/27/2016 02:00	147	8.5845	
736538.0938	07/27/2016 02:15	146	8.5845	
736538.1042	07/27/2016 02:30	147	8.5845	
736538.1146	07/27/2016 02:45	146	8.5845	
736538.125	07/27/2016 03:00	147	8.5845	
736538.1354	07/27/2016 03:15	147	8.5845	
736538.1458	07/27/2016 03:30	146	8.5845	
736538.1563	07/27/2016 03:45	147	8.5845	
736538.1667	07/27/2016 04:00	146	8.5845	
736538.1771	07/27/2016 04:15	146	8.5845	
736538.1875	07/27/2016 04:30	146	8.5845	
736538.1979	07/27/2016 04:45	146	8.5845	
736538.2083	07/27/2016 05:00	146	8.5845	
736538.2188	07/27/2016 05:15	146	8.5845	
736538.2292	07/27/2016 05:30	146	8.5845	
736538.2396	07/27/2016 05:45	145	8.5845	
736538.25	07/27/2016 06:00	145	8.5845	
736538.2604	07/27/2016 06:15	145	8.5845	
736538.2708	07/27/2016 06:30	145	8.5845	
736538.2813	07/27/2016 06:45	146	8.5845	
736538.2917	07/27/2016 07:00	145	8.5845	
736538.3021	07/27/2016 07:15	145	8.5845	
736538.3125	07/27/2016 07:30	145	8.5845	
736538.3229	07/27/2016 07:45	145	8.5845	
736538.3333	07/27/2016 08:00	145	8.5845	
736538.3438	07/27/2016 08:15	144	8.5845	
736538.3542	07/27/2016 08:30	144	8.5845	
736538.3646	07/27/2016 08:45	144	8.5845	
736538.375	07/27/2016 09:00	144	8.5845	
736538.3854	07/27/2016 09:15	144	8.5845	
736538.3958	07/27/2016 09:30	144	8.5845	
736538.4063	07/27/2016 09:45	143	8.5845	
736538.4167	07/27/2016 10:00	144	8.5845	
736538.4271	07/27/2016 10:15	143	8.5845	
736538.4375	07/27/2016 10:30	143	8.5845	
736538.4479	07/27/2016 10:45	143	8.5845	
736538.4583	07/27/2016 11:00	142	8.5845	
736538.4688	07/27/2016 11:15	143	8.5845	
736538.4792	07/27/2016 11:30	143	8.5845	
736538.4896	07/27/2016 11:45	143	8.5845	
736538.5	07/27/2016 12:00	143	8.5845	
736538.5104	07/27/2016 12:15	142	8.5845	
736538.5208	07/27/2016 12:30	142	8.5845	
736538.5313	07/27/2016 12:45	143	8.5845	
736538.5417	07/27/2016 13:00	142	8.5845	
736538.5521	07/27/2016 13:15	143	8.5845	
736538.5625	07/27/2016 13:30	142	8.5845	
736538.5729	07/27/2016 13:45	143	8.5845	
736538.5833	07/27/2016 14:00	143	8.5845	
736538.5938	07/27/2016 14:15	142	8.5845	
736538.6042	07/27/2016 14:30	141	8.5845	
736538.6146	07/27/2016 14:45	141	8.5845	
736538.625	07/27/2016 15:00	142	8.5845	
736538.6354	07/27/2016 15:15	141	8.5845	
736538.6458	07/27/2016 15:30	142	8.5845	
736538.6563	07/27/2016 15:45	141	8.5845	
736538.6667	07/27/2016 16:00	142	8.5845	
736538.6771	07/27/2016 16:15	142	8.5845	
736538.6875	07/27/2016 16:30	141	8.5845	
736538.6979	07/27/2016 16:45	140	8.5845	
736538.7083	07/27/2016 17:00	140	8.5845	
736538.7188	07/27/2016 17:15	140	8.5845	
736538.7292	07/27/2016 17:30	140	8.5845	
736538.7396	07/27/2016 17:45	140	8.5845	
736538.75	07/27/2016 18:00	140	8.5845	
736538.7604	07/27/2016 18:15	140	8.5845	
736538.7708	07/27/2016 18:30	140	8.5845	
736538.7813	07/27/2016 18:45	139	8.5845	
736538.7917	07/27/2016 19:00	140	8.5845	
736538.8021	07/27/2016 19:15	139	8.5845	
736538.8125	07/27/2016 19:30	139	8.5845	
736538.8229	07/27/2016 19:45	139	8.5845	
736538.8333	07/27/2016 20:00	139	8.5845	
736538.8438	07/27/2016 20:15	139	8.5845	
736538.8542	07/27/2016 20:30	138	8.5845	
736538.8646	07/27/2016 20:45	138	8.5845	
736538.875	07/27/2016 21:00	138	8.5845	
736538.8854	07/27/2016 21:15	137	8.5845	
736538.8958	07/27/2016 21:30	137	8.5845	
736538.9063	07/27/2016 21:45	137	8.5845	
736538.9167	07/27/2016 22:00	137	8.5845	
736538.9271	07/27/2016 22:15	137	8.5845	
736538.9375	07/27/2016 22:30	137	8.5845	
736538.9479	07/27/2016 22:45	137	8.5845	
736538.9583	07/27/2016 23:00	137	8.5845	
736538.9688	07/27/2016 23:15	136	8.5845	
736538.9792	07/27/2016 23:30	136	8.5845	
736538.9896	07/27/2016 23:45	135	8.5845	
736539	07/28/2016 00:00	135	8.5845	
736539.0104	07/28/2016 00:15	136	8.5845	
736539.0208	07/28/2016 00:30	136	8.5845	
736539.0313	07/28/2016 00:45	136	8.5845	
736539.0417	07/28/2016 01:00	135	8.5845	
736539.0521	07/28/2016 01:15	135	8.5845	
736539.0625	07/28/2016 01:30	134	8.5845	
736539.0729	07/28/2016 01:45	135	8.5845	
736539.0833	07/28/2016 02:00	134	8.5845	
736539.0938	07/28/2016 02:15	135	8.5845	
736539.1042	07/28/2016 02:30	134	8.5845	
736539.1146	07/28/2016 02:45	135	8.5845	
736539.125	07/28/2016 03:00	134	8.5845	
736539.1354	07/28/2016 03:15	134	8.5845	
736539.1458	07/28/2016 03:30	134	8.5845	
736539.1563	07/28/2016 03:45	134	8.5845	
736539.1667	07/28/2016 04:00	134	8.5845	
736539.1771	07/28/2016 04:15	134	8.5845	
736539.1875	07/28/2016 04:30	134	8.5845	
736539.1979	07/28/2016 04:45	133	8.5845	
736539.2083	07/28/2016 05:00	133	8.5845	
736539.2188	07/28/2016 05:15	133	8.5845	
736539.2292	07/28/2016 05:30	132	8.5845	
736539.2396	07/28/2016 05:45	133	8.5845	
736539.25	07/28/2016 06:00	133	8.5845	
736539.2604	07/28/2016 06:15	133	8.5845	
736539.2708	07/28/2016 06:30	132	8.5845	
736539.2813	07/28/2016 06:45	132	8.5845	
736539.2917	07/28/2016 07:00	132	8.5845	
736539.3021	07/28/2016 07:15	132	8.5845	
736539.3125	07/28/2016 07:30	132	8.5845	
736539.3229	07/28/2016 07:45	132	8.5845	
736539.3333	07/28/2016 08:00	132	8.5845	
736539.3438	07/28/2016 08:15	132	8.5845	
736539.3542	07/28/2016 08:30	132	8.5845	
736539.3646	07/28/2016 08:45	132	8.5845	
736539.375	07/28/2016 09:00	132	8.5845	
736539.3854	07/28/2016 09:15	132	8.5845	
736539.3958	07/28/2016 09:30	132	8.5845	
736539.4063	07/28/2016 09:45	132	8.5845	
736539.4167	07/28/2016 10:00	132	8.5845	
736539.4271	07/28/2016 10:15	132	8.5845	
736539.4375	07/28/2016 10:30	132	8.5845	
736539.4479	07/28/2016 10:45	132	8.5845	
736539.4583	07/28/2016 11:00	132	8.5845	
736539.4688	07/28/2016 11:15	132	8.5845	
736539.4792	07/28/2016 11:30	132	8.5845	
736539.4896	07/28/2016 11:45	132	8.5845	
736539.5	07/28/2016 12:00	132	8.5845	
736539.5104	07/28/2016 12:15	132	8.5845	
736539.5208	07/28/2016 12:30	132	8.5845	
736539.5313	07/28/2016 12:45	131	8.5845	
736539.5417	07/28/2016 13:00	131	8.5845	
736539.5521	07/28/2016 13:15	132	8.5845	
736539.5625	07/28/2016 13:30	131	8.5845	
736539.5729	07/28/2016 13:45	131	8.5845	
736539.5833	07/28/2016 14:00	131	8.5845	
736539.5938	07/28/2016 14:15	131	8.5845	
736539.6042	07/28/2016 14:30	131	8.5845	
736539.6146	07/28/2016 14:45	131	8.5845	
736539.625	07/28/2016 15:00	131	8.5845	
736539.6354	07/28/2016 15:15	131	8.5845	
736539.6458	07/28/2016 15:30	131	8.5845	
736539.6563	07/28/2016 15:45	131	8.5845	
736539.6667	07/28/2016 16:00	131	8.5845	
736539.6771	07/28/2016 16:15	131	8.5845	
736539.6875	07/28/2016 16:30	131	8.5845	
736539.6979	07/28/2016 16:45	130	8.5845	
736539.7083	07/28/2016 17:00	130	8.5845	
736539.7188	07/28/2016 17:15	130	8.5845	
736539.7292	07/28/2016 17:30	130	8.5845	
736539.7396	07/28/2016 17:45	130	8.5845	
736539.75	07/28/2016 18:00	130	8.5845	
736539.7604	07/28/2016 18:15	130	8.5845	
736539.7708	07/28/2016 18:30	129	8.5845	
736539.7813	07/28/2016 18:45	129	8.5845	
736539.7917	07/28/2016 19:00	129	8.5845	
736539.8021	07/28/2016 19:15	129	8.5845	
736539.8125	07/28/2016 19:30	129	8.5845	
736539.8229	07/28/2016 19:45	129	8.5845	
736539.8333	07/28/2016 20:00	128	8.5845	
736539.8438	07/28/2016 20:15	129	8.5845	
736539.8542	07/28/2016 20:30	129	8.5845	
736539.8646	07/28/2016 20:45	129	8.5845	
736539.875	07/28/2016 21:00	128	8.5845	
736539.8854	07/28/2016 21:15	128	8.5845	
736539.8958	07/28/2016 21:30	128	8.5845	
736539.9063	07/28/2016 21:45	128	8.5845	
736539.9167	07/28/2016 22:00	128	8.5845	
736539.9271	07/28/2016 22:15	127	8.5845	
736539.9375	07/28/2016 22:30	127	8.5845	
736539.9479	07/28/2016 22:45	127	8.5845	
736539.9583	07/28/2016 23:00	127	8.5845	
736539.9688	07/28/2016 23:15	127	8.5845	
736539.9792	07/28/2016 23:30	126	8.5845	
736539.9896	07/28/2016 23:45	126	8.5845	
736540	07/29/2016 00:00	126	8.5845	
736540.0104	07/29/2016 00:15	126	8.5845	
736540.0208	07/29/2016 00:30	126	8.5845	
736540.0313	07/29/2016 00:45	126	8.5845	
736540.0417	07/29/2016 01:00	126	8.5845	
736540.0521	07/29/2016 01:15	126	8.5845	
736540.0625	07/29/2016 01:30	125	8.5845	
736540.0729	07/29/2016 01:45	125	8.5845	
736540.0833	07/29/2016 02:00	126	8.5845	
736540.0938	07/29/2016 02:15	126	8.5845	
736540.1042	07/29/2016 02:30	125	8.5845	
736540.1146	07/29/2016 02:45	125	8.5845	
736540.125	07/29/2016 03:00	125	8.5845	
736540.1354	07/29/2016 03:15	125	8.5845	
736540.1458	07/29/2016 03:30	124	8.5845	
736540.1563	07/29/2016 03:45	124	8.5845	
736540.1667	07/29/2016 04:00	125	8.5845	
736540.1771	07/29/2016 04:15	124	8.5845	
736540.1875	07/29/2016 04:30	124	8.5845	
736540.1979	07/29/2016 04:45	123	8.5845	
736540.2083	07/29/2016 05:00	124	8.5845	
736540.2188	07/29/2016 05:15	123	8.5845	
736540.2292	07/29/2016 05:30	123	8.5845	
736540.2396	07/29/2016 05:45	124	8.5845	
736540.25	07/29/2016 06:00	123	8.5845	
736540.2604	07/29/2016 06:15	123	8.5845	
736540.2708	07/29/2016 06:30	123	8.5845	
736540.2813	07/29/2016 06:45	123	8.5845	
736540.2917	07/29/2016 07:00	123	8.5845	
736540.3021	07/29/2016 07:15	123	8.5845	
736540.3125	07/29/2016 07:30	122	8.5845	
736540.3229	07/29/2016 07:45	122	8.5845	
736540.3333	07/29/2016 08:00	122	8.5845	
736540.3438	07/29/2016 08:15	122	8.5845	
736540.3542	07/29/2016 08:30	123	8.5845	
736540.3646	07/29/2016 08:45	122	8.5845	
736540.375	07/29/2016 09:00	122	8.5845	
736540.3854	07/29/2016 09:15	122	8.5845	
736540.3958	07/29/2016 09:30	122	8.5845	
736540.4063	07/29/2016 09:45	122	8.5845	
736540.4167	07/29/2016 10:00	121	8.5845	
736540.4271	07/29/2016 10:15	122	8.5845	
736540.4375	07/29/2016 10:30	122	8.5845	
736540.4479	07/29/2016 10:45	121	8.5845	
736540.4583	07/29/2016 11:00	121	8.5845	
736540.4688	07/29/2016 11:15	122	8.5845	
736540.4792	07/29/2016 11:30	121	8.5845	
736540.4896	07/29/2016 11:45	121	8.5845	
736540.5	07/29/2016 12:00	121	8.5845	
736540.5104	07/29/2016 12:15	121	8.5845	
736540.5208	07/29/2016 12:30	121	8.5845	
736540.5313	07/29/2016 12:45	122	8.5845	
736540.5417	07/29/2016 13:00	121	8.5845	
736540.5521	07/29/2016 13:15	121	8.5845	
736540.5625	07/29/2016 13:30	121	8.5845	
736540.5729	07/29/2016 13:45	121	8.5845	
736540.5833	07/29/2016 14:00	121	8.5845	
736540.5938	07/29/2016 14:15	121	8.5845	
736540.6042	07/29/2016 14:30	120	8.5845	
736540.6146	07/29/2016 14:45	121	8.5845	
736540.625	07/29/2016 15:00	121	8.5845	
736540.6354	07/29/2016 15:15	120	8.5845	
736540.6458	07/29/2016 15:30	120	8.5845	
736540.6563	07/29/2016 15:45	121	8.5845	
736540.6667	07/29/2016 16:00	121	8.5845	
736540.6771	07/29/2016 16:15	120	8.5845	
736540.6875	07/29/2016 16:30	120	8.5845	
736540.6979	07/29/2016 16:45	120	8.5845	
736540.7083	07/29/2016 17:00	121	8.5845	
736540.7188	07/29/2016 17:15	120	8.5845	
736540.7292	07/29/2016 17:30	120	8.5845	
736540.7396	07/29/2016 17:45	120	8.5845	
736540.75	07/29/2016 18:00	120	8.5845	
736540.7604	07/29/2016 18:15	120	8.5845	
736540.7708	07/29/2016 18:30	120	8.5845	
736540.7813	07/29/2016 18:45	120	8.5845	
736540.7917	07/29/2016 19:00	119	8.5845	
736540.8021	07/29/2016 19:15	119	8.5845	
736540.8125	07/29/2016 19:30	119	8.5845	
736540.8229	07/29/2016 19:45	120	8.5845	
736540.8333	07/29/2016 20:00	119	8.5845	
736540.8438	07/29/2016 20:15	119	8.5845	
736540.8542	07/29/2016 20:30	119	8.5845	
736540.8646	07/29/2016 20:45	119	8.5845	
736540.875	07/29/2016 21:00	119	8.5845	
736540.8854	07/29/2016 21:15	118	8.5845	
736540.8958	07/29/2016 21:30	118	8.5845	
736540.9063	07/29/2016 21:45	118	8.5845	
736540.9167	07/29/2016 22:00	118	8.5845	
736540.9271	07/29/2016 22:15	118	8.5845	
736540.9375	07/29/2016 22:30	118	8.5845	
736540.9479	07/29/2016 22:45	118	8.5845	
736540.9583	07/29/2016 23:00	118	8.5845	
736540.9688	07/29/2016 23:15	118	8.5845	
736540.9792	07/29/2016 23:30	118	8.5845	
736540.9896	07/29/2016 23:45	118	8.5845	
736541	07/30/2016 00:00	118	8.5845	
736541.0104	07/30/2016 00:15	118	8.5845	
736541.0208	07/30/2016 00:30	118	8.5845	
736541.0313	07/30/2016 00:45	118	8.5845	
736541.0417	07/30/2016 01:00	118	8.5845	
736541.0521	07/30/2016 01:15	118	8.5845	
736541.0625	07/30/2016 01:30	118	8.5845	
736541.0729	07/30/2016 01:45	118	8.5845	
736541.0833	07/30/2016 02:00	118	8.5845	
736541.0938	07/30/2016 02:15	118	8.5845	
736541.1042	07/30/2016 02:30	118	8.5845	
736541.1146	07/30/2016 02:45	118	8.5845	
736541.125	07/30/2016 03:00	118	8.5845	
736541.1354	07/30/2016 03:15	118	8.5845	
736541.1458	07/30/2016 03:30	118	8.5845	
736541.1563	07/30/2016 03:45	117	8.5845	
736541.1667	07/30/2016 04:00	117	8.5845	
736541.1771	07/30/2016 04:15	117	8.5845	
736541.1875	07/30/2016 04:30	118	8.5845	
736541.1979	07/30/2016 04:45	117	8.5845	
736541.2083	07/30/2016 05:00	118	8.5845	
736541.2188	07/30/2016 05:15	117	8.5845	
736541.2292	07/30/2016 05:30	117	8.5845	
736541.2396	07/30/2016 05:45	117	8.5845	
736541.25	07/30/2016 06:00	117	8.5845	
736541.2604	07/30/2016 06:15	117	8.5845	
736541.2708	07/30/2016 06:30	117	8.5845	
736541.2813	07/30/2016 06:45	117	8.5845	
736541.2917	07/30/2016 07:00	117	8.5845	
736541.3021	07/30/2016 07:15	116	8.5845	
736541.3125	07/30/2016 07:30	116	8.5845	
736541.3229	07/30/2016 07:45	116	8.5845	
736541.3333	07/30/2016 08:00	117	8.5845	
736541.3438	07/30/2016 08:15	116	8.5845	
736541.3542	07/30/2016 08:30	116	8.5845	
736541.3646	07/30/2016 08:45	116	8.5845	
736541.375	07/30/2016 09:00	116	8.5845	
736541.3854	07/30/2016 09:15	116	8.5845	
736541.3958	07/30/2016 09:30	116	8.5845	
736541.4063	07/30/2016 09:45	116	8.5845	
736541.4167	07/30/2016 10:00	116	8.5845	
736541.4271	07/30/2016 10:15	116	8.5845	
736541.4375	07/30/2016 10:30	116	8.5845	
736541.4479	07/30/2016 10:45	116	8.5845	
736541.4583	07/30/2016 11:00	116	8.5845	
736541.4688	07/30/2016 11:15	116	8.5845	
736541.4792	07/30/2016 11:30	116	8.5845	
736541.4896	07/30/2016 11:45	116	8.5845	
736541.5	07/30/2016 12:00	116	8.5845	
736541.5104	07/30/2016 12:15	117	8.5845	
736541.5208	07/30/2016 12:30	116	8.5845	
736541.5313	07/30/2016 12:45	116	8.5845	
736541.5417	07/30/2016 13:00	116	8.5845	
736541.5521	07/30/2016 13:15	116	8.5845	
736541.5625	07/30/2016 13:30	116	8.5845	
736541.5729	07/30/2016 13:45	116	8.5845	
736541.5833	07/30/2016 14:00	116	8.5845	
736541.5938	07/30/2016 14:15	116	8.5845	
736541.6042	07/30/2016 14:30	117	8.5845	
736541.6146	07/30/2016 14:45	117	8.5845	
736541.625	07/30/2016 15:00	117	8.5845	
736541.6354	07/30/2016 15:15	116	8.5845	
736541.6458	07/30/2016 15:30	116	8.5845	
736541.6563	07/30/2016 15:45	116	8.5845	
736541.6667	07/30/2016 16:00	116	8.5845	
736541.6771	07/30/2016 16:15	117	8.5845	
736541.6875	07/30/2016 16:30	116	8.5845	
736541.6979	07/30/2016 16:45	116	8.5845	
736541.7083	07/30/2016 17:00	116	8.5845	
736541.7188	07/30/2016 17:15	116	8.5845	
736541.7292	07/30/2016 17:30	116	8.5845	
736541.7396	07/30/2016 17:45	116	8.5845	
736541.75	07/30/2016 18:00	116	8.5845	
736541.7604	07/30/2016 18:15	116	8.5845	
736541.7708	07/30/2016 18:30	116	8.5845	
736541.7813	07/30/2016 18:45	116	8.5845	
736541.7917	07/30/2016 19:00	116	8.5845	
736541.8021	07/30/2016 19:15	115	8.5845	
736541.8125	07/30/2016 19:30	115	8.5845	
736541.8229	07/30/2016 19:45	115	8.5845	
736541.8333	07/30/2016 20:00	114	8.5845	
736541.8438	07/30/2016 20:15	115	8.5845	
736541.8542	07/30/2016 20:30	114	8.5845	
736541.8646	07/30/2016 20:45	114	8.5845	
736541.875	07/30/2016 21:00	114	8.5845	
736541.8854	07/30/2016 21:15	114	8.5845	
736541.8958	07/30/2016 21:30	114	8.5845	
736541.9063	07/30/2016 21:45	114	8.5845	
736541.9167	07/30/2016 22:00	114	8.5845	
736541.9271	07/30/2016 22:15	114	8.5845	
736541.9375	07/30/2016 22:30	114	8.5845	
736541.9479	07/30/2016 22:45	114	8.5845	
736541.9583	07/30/2016 23:00	113	8.5845	
736541.9688	07/30/2016 23:15	113	8.5845	
736541.9792	07/30/2016 23:30	113	8.5845	
736541.9896	07/30/2016 23:45	113	8.5845	
736542	07/31/2016 00:00	113	8.5845	
736542.0104	07/31/2016 00:15	113	8.5845	
736542.0208	07/31/2016 00:30	113	8.5845	
736542.0313	07/31/2016 00:45	112	8.5845	
736542.0417	07/31/2016 01:00	112	8.5845	
736542.0521	07/31/2016 01:15	112	8.5845	
736542.0625	07/31/2016 01:30	112	8.5845	
736542.0729	07/31/2016 01:45	112	8.5845	
736542.0833	07/31/2016 02:00	112	8.5845	
736542.0938	07/31/2016 02:15	112	8.5845	
736542.1042	07/31/2016 02:30	112	8.5845	
736542.1146	07/31/2016 02:45	112	8.5845	
736542.125	07/31/2016 03:00	111	8.5845	
736542.1354	07/31/2016 03:15	111	8.5845	
736542.1458	07/31/2016 03:30	111	8.5845	
736542.1563	07/31/2016 03:45	111	8.5845	
736542.1667	07/31/2016 04:00	111	8.5845	
736542.1771	07/31/2016 04:15	111	8.5845	
736542.1875	07/31/2016 04:30	111	8.5845	
736542.1979	07/31/2016 04:45	110	8.5845	
736542.2083	07/31/2016 05:00	110	8.5845	
736542.2188	07/31/2016 05:15	110	8.5845	
736542.2292	07/31/2016 05:30	110	8.5845	
736542.2396	07/31/2016 05:45	110	8.5845	
736542.25	07/31/2016 06:00	110	8.5845	
736542.2604	07/31/2016 06:15	110	8.5845	
736542.2708	07/31/2016 06:30	110	8.5845	
736542.2813	07/31/2016 06:45	110	8.5845	
736542.2917	07/31/2016 07:00	110	8.5845	
736542.3021	07/31/2016 07:15	110	8.5845	
736542.3125	07/31/2016 07:30	110	8.5845	
736542.3229	07/31/2016 07:45	110	8.5845	
736542.3333	07/31/2016 08:00	110	8.5845	
736542.3438	07/31/2016 08:15	110	8.5845	
736542.3542	07/31/2016 08:30	110	8.5845	
736542.3646	07/31/2016 08:45	110	8.5845	
736542.375	07/31/2016 09:00	110	8.5845	
736542.3854	07/31/2016 09:15	110	8.5845	
736542.3958	07/31/2016 09:30	110	8.5845	
736542.4063	07/31/2016 09:45	110	8.5845	
736542.4167	07/31/2016 10:00	110	8.5845	
736542.4271	07/31/2016 10:15	110	8.5845	
736542.4375	07/31/2016 10:30	110	8.5845	
736542.4479	07/31/2016 10:45	110	8.5845	
736542.4583	07/31/2016 11:00	109	8.5845	
736542.4688	07/31/2016 11:15	109	8.5845	
736542.4792	07/31/2016 11:30	109	8.5845	
736542.4896	07/31/2016 11:45	109	8.5845	
736542.5	07/31/2016 12:00	109	8.5845	
736542.5104	07/31/2016 12:15	109	8.5845	
736542.5208	07/31/2016 12:30	109	8.5845	
736542.5313	07/31/2016 12:45	110	8.5845	
736542.5417	07/31/2016 13:00	110	8.5845	
736542.5521	07/31/2016 13:15	109	8.5845	
736542.5625	07/31/2016 13:30	109	8.5845	
736542.5729	07/31/2016 13:45	109	8.5845	
736542.5833	07/31/2016 14:00	109	8.5845	
736542.5938	07/31/2016 14:15	109	8.5845	
736542.6042	07/31/2016 14:30	109	8.5845	
736542.6146	07/31/2016 14:45	109	8.5845	
736542.625	07/31/2016 15:00	109	8.5845	
736542.6354	07/31/2016 15:15	109	8.5845	
736542.6458	07/31/2016 15:30	109	8.5845	
736542.6563	07/31/2016 15:45	109	8.5845	
736542.6667	07/31/2016 16:00	109	8.5845	
736542.6771	07/31/2016 16:15	109	8.5845	
736542.6875	07/31/2016 16:30	109	8.5845	
736542.6979	07/31/2016 16:45	109	8.5845	
736542.7083	07/31/2016 17:00	108	8.5845	
736542.7188	07/31/2016 17:15	108	8.5845	
736542.7292	07/31/2016 17:30	108	8.5845	
736542.7396	07/31/2016 17:45	108	8.5845	
736542.75	07/31/2016 18:00	108	8.5845	
736542.7604	07/31/2016 18:15	108	8.5845	
736542.7708	07/31/2016 18:30	107	8.5845	
736542.7813	07/31/2016 18:45	107	8.5845	
736542.7917	07/31/2016 19:00	107	8.5845	
736542.8021	07/31/2016 19:15	107	8.5845	
736542.8125	07/31/2016 19:30	107	8.5845	
736542.8229	07/31/2016 19:45	107	8.5845	
736542.8333	07/31/2016 20:00	107	8.5845	
736542.8438	07/31/2016 20:15	106	8.5845	
736542.8542	07/31/2016 20:30	106	8.5845	
736542.8646	07/31/2016 20:45	107	8.5845	
736542.875	07/31/2016 21:00	107	8.5845	
736542.8854	07/31/2016 21:15	106	8.5845	
736542.8958	07/31/2016 21:30	107	8.5845	
736542.9063	07/31/2016 21:45	107	8.5845	
736542.9167	07/31/2016 22:00	106	8.5845	
736542.9271	07/31/2016 22:15	106	8.5845	
736542.9375	07/31/2016 22:30	106	8.5845	
736542.9479	07/31/2016 22:45	106	8.5845	
736542.9583	07/31/2016 23:00	106	8.5845	
736542.9688	07/31/2016 23:15	106	8.5845	
736542.9792	07/31/2016 23:30	106	8.5845	
736542.9896	07/31/2016 23:45	106	8.5845	
736543	08/01/2016 00:00	105	8.5845	
736543.0104	08/01/2016 00:15	105	8.5845	
736543.0208	08/01/2016 00:30	106	8.5845	
736543.0313	08/01/2016 00:45	105	8.5845	
736543.0417	08/01/2016 01:00	105	8.5845	
736543.0521	08/01/2016 01:15	106	8.5845	
736543.0625	08/01/2016 01:30	105	8.5845	
736543.0729	08/01/2016 01:45	105	8.5845	
736543.0833	08/01/2016 02:00	105	8.5845	
736543.0938	08/01/2016 02:15	105	8.5845	
736543.1042	08/01/2016 02:30	105	8.5845	
736543.1146	08/01/2016 02:45	105	8.5845	
736543.125	08/01/2016 03:00	105	8.5845	
736543.1354	08/01/2016 03:15	105	8.5845	
736543.1458	08/01/2016 03:30	104	8.5845	
736543.1563	08/01/2016 03:45	104	8.5845	
736543.1667	08/01/2016 04:00	104	8.5845	
736543.1771	08/01/2016 04:15	104	8.5845	
736543.1875	08/01/2016 04:30	104	8.5845	
736543.1979	08/01/2016 04:45	104	8.5845	
736543.2083	08/01/2016 05:00	104	8.5845	
736543.2188	08/01/2016 05:15	104	8.5845	
736543.2292	08/01/2016 05:30	104	8.5845	
736543.2396	08/01/2016 05:45	104	8.5845	
736543.25	08/01/2016 06:00	103	8.5845	
736543.2604	08/01/2016 06:15	104	8.5845	
736543.2708	08/01/2016 06:30	104	8.5845	
736543.2813	08/01/2016 06:45	104	8.5845	
736543.2917	08/01/2016 07:00	103	8.5845	
736543.3021	08/01/2016 07:15	104	8.5845	
736543.3125	08/01/2016 07:30	103	8.5845	
736543.3229	08/01/2016 07:45	103	8.5845	
736543.3333	08/01/2016 08:00	103	8.5845	
736543.3438	08/01/2016 08:15	103	8.5845	
736543.3542	08/01/2016 08:30	103	8.5845	
736543.3646	08/01/2016 08:45	103	8.5845	
736543.375	08/01/2016 09:00	103	8.5845	
736543.3854	08/01/2016 09:15	103	8.5845	
736543.3958	08/01/2016 09:30	103	8.5845	
736543.4063	08/01/2016 09:45	103	8.5845	
736543.4167	08/01/2016 10:00	103	8.5845	
736543.4271	08/01/2016 10:15	103	8.5845	
736543.4375	08/01/2016 10:30	103	8.5845	
736543.4479	08/01/2016 10:45	103	8.5845	
736543.4583	08/01/2016 11:00	103	8.5845	
736543.4688	08/01/2016 11:15	103	8.5845	
736543.4792	08/01/2016 11:30	103	8.5845	
736543.4896	08/01/2016 11:45	103	8.5845	
736543.5	08/01/2016 12:00	103	8.5845	
736543.5104	08/01/2016 12:15	103	8.5845	
736543.5208	08/01/2016 12:30	103	8.5845	
736543.5313	08/01/2016 12:45	103	8.5845	
736543.5417	08/01/2016 13:00	103	8.5845	
736543.5521	08/01/2016 13:15	103	8.5845	
736543.5625	08/01/2016 13:30	103	8.5845	
736543.5729	08/01/2016 13:45	103	8.5845	
736543.5833	08/01/2016 14:00	103	8.5845	
736543.5938	08/01/2016 14:15	103	8.5845	
736543.6042	08/01/2016 14:30	103	8.5845	
736543.6146	08/01/2016 14:45	102	8.5845	
736543.625	08/01/2016 15:00	102	8.5845	
736543.6354	08/01/2016 15:15	103	8.5845	
736543.6458	08/01/2016 15:30	103	8.5845	
736543.6563	08/01/2016 15:45	102	8.5845	
736543.6667	08/01/2016 16:00	103	8.5845	
736543.6771	08/01/2016 16:15	102	8.5845	
736543.6875	08/01/2016 16:30	102	8.5845	
736543.6979	08/01/2016 16:45	102	8.5845	
736543.7083	08/01/2016 17:00	102	8.5845	
736543.7188	08/01/2016 17:15	102	8.5845	
736543.7292	08/01/2016 17:30	102	8.5845	
736543.7396	08/01/2016 17:45	103	8.5845	
736543.75	08/01/2016 18:00	102	8.5845	
736543.7604	08/01/2016 18:15	102	8.5845	
736543.7708	08/01/2016 18:30	102	8.5845	
736543.7813	08/01/2016 18:45	102	8.5845	
736543.7917	08/01/2016 19:00	102	8.5845	
736543.8021	08/01/2016 19:15	102	8.5845	
736543.8125	08/01/2016 19:30	102	8.5845	
736543.8229	08/01/2016 19:45	101	8.5845	
736543.8333	08/01/2016 20:00	102	8.5845	
736543.8438	08/01/2016 20:15	102	8.5845	
736543.8542	08/01/2016 20:30	102	8.5845	
736543.8646	08/01/2016 20:45	102	8.5845	
736543.875	08/01/2016 21:00	101	8.5845	
736543.8854	08/01/2016 21:15	101	8.5845	
736543.8958	08/01/2016 21:30	101	8.5845	
736543.9063	08/01/2016 21:45	101	8.5845	
736543.9167	08/01/2016 22:00	101	8.5845	
736543.9271	08/01/2016 22:15	101	8.5845	
736543.9375	08/01/2016 22:30	101	8.5845	
736543.9479	08/01/2016 22:45	101	8.5845	
736543.9583	08/01/2016 23:00	101	8.5845	
736543.9688	08/01/2016 23:15	100	8.5845	
736543.9792	08/01/2016 23:30	101	8.5845	
736543.9896	08/01/2016 23:45	101	8.5845	
736544	08/02/2016 00:00	100	8.5845	
736544.0104	08/02/2016 00:15	100	8.5845	
736544.0208	08/02/2016 00:30	100	8.5845	
736544.0313	08/02/2016 00:45	100	8.5845	
736544.0417	08/02/2016 01:00	100	8.5845	
736544.0521	08/02/2016 01:15	99	8.5845	
736544.0625	08/02/2016 01:30	99	8.5845	
736544.0729	08/02/2016 01:45	100	8.5845	
736544.0833	08/02/2016 02:00	99	8.5845	
736544.0938	08/02/2016 02:15	100	8.5845	
736544.1042	08/02/2016 02:30	99	8.5845	
736544.1146	08/02/2016 02:45	100	8.5845	
736544.125	08/02/2016 03:00	99	8.5845	
736544.1354	08/02/2016 03:15	99	8.5845	
736544.1458	08/02/2016 03:30	99	8.5845	
736544.1563	08/02/2016 03:45	99	8.5845	
736544.1667	08/02/2016 04:00	99	8.5845	
736544.1771	08/02/2016 04:15	99	8.5845	
736544.1875	08/02/2016 04:30	99	8.5845	
736544.1979	08/02/2016 04:45	98	8.5845	
736544.2083	08/02/2016 05:00	98	8.5845	
736544.2188	08/02/2016 05:15	99	8.5845	
736544.2292	08/02/2016 05:30	99	8.5845	
736544.2396	08/02/2016 05:45	98	8.5845	
736544.25	08/02/2016 06:00	98	8.5845	
736544.2604	08/02/2016 06:15	98	8.5845	
736544.2708	08/02/2016 06:30	98	8.5845	
736544.2813	08/02/2016 06:45	98	8.5845	
736544.2917	08/02/2016 07:00	98	8.5845	
736544.3021	08/02/2016 07:15	98	8.5845	
736544.3125	08/02/2016 07:30	98	8.5845	
736544.3229	08/02/2016 07:45	98	8.5845	
736544.3333	08/02/2016 08:00	98	8.5845	
736544.3438	08/02/2016 08:15	98	8.5845	
736544.3542	08/02/2016 08:30	98	8.5845	
736544.3646	08/02/2016 08:45	98	8.5845	
736544.375	08/02/2016 09:00	98	8.5845	
736544.3854	08/02/2016 09:15	98	8.5845	
736544.3958	08/02/2016 09:30	97	8.5845	
736544.4063	08/02/2016 09:45	98	8.5845	
736544.4167	08/02/2016 10:00	98	8.5845	
736544.4271	08/02/2016 10:15	98	8.5845	
736544.4375	08/02/2016 10:30	98	8.5845	
736544.4479	08/02/2016 10:45	98	8.5845	
736544.4583	08/02/2016 11:00	98	8.5845	
736544.4688	08/02/2016 11:15	98	8.5845	
736544.4792	08/02/2016 11:30	97	8.5845	
736544.4896	08/02/2016 11:45	97	8.5845	
736544.5	08/02/2016 12:00	97	8.5845	
736544.5104	08/02/2016 12:15	97	8.5845	
736544.5208	08/02/2016 12:30	97	8.5845	
736544.5313	08/02/2016 12:45	97	8.5845	
736544.5417	08/02/2016 13:00	97	8.5845	
736544.5521	08/02/2016 13:15	97	8.5845	
736544.5625	08/02/2016 13:30	97	8.5845	
736544.5729	08/02/2016 13:45	97	8.5845	
736544.5833	08/02/2016 14:00	97	8.5845	
736544.5938	08/02/2016 14:15	97	8.5845	
736544.6042	08/02/2016 14:30	97	8.5845	
736544.6146	08/02/2016 14:45	97	8.5845	
736544.625	08/02/2016 15:00	97	8.5845	
736544.6354	08/02/2016 15:15	97	8.5845	
736544.6458	08/02/2016 15:30	97	8.5845	
736544.6563	08/02/2016 15:45	97	8.5845	
736544.6667	08/02/2016 16:00	97	8.5845	
736544.6771	08/02/2016 16:15	97	8.5845	
736544.6875	08/02/2016 16:30	97	8.5845	
736544.6979	08/02/2016 16:45	97	8.5845	
736544.7083	08/02/2016 17:00	97	8.5845	
736544.7188	08/02/2016 17:15	97	8.5845	
736544.7292	08/02/2016 17:30	97	8.5845	
736544.7396	08/02/2016 17:45	97	8.5845	
736544.75	08/02/2016 18:00	97	8.5845	
736544.7604	08/02/2016 18:15	97	8.5845	
736544.7708	08/02/2016 18:30	97	8.5845	
736544.7813	08/02/2016 18:45	97	8.5845	
736544.7917	08/02/2016 19:00	97	8.5845	
736544.8021	08/02/2016 19:15	97	8.5845	
736544.8125	08/02/2016 19:30	97	8.5845	
736544.8229	08/02/2016 19:45	97	8.5845	
736544.8333	08/02/2016 20:00	97	8.5845	
736544.8438	08/02/2016 20:15	97	8.5845	
736544.8542	08/02/2016 20:30	97	8.5845	
736544.8646	08/02/2016 20:45	97	8.5845	
736544.875	08/02/2016 21:00	97	8.5845	
736544.8854	08/02/2016 21:15	97	8.5845	
736544.8958	08/02/2016 21:30	97	8.5845	
736544.9063	08/02/2016 21:45	97	8.5845	
736544.9167	08/02/2016 22:00	97	8.5845	
736544.9271	08/02/2016 22:15	97	8.5845	
736544.9375	08/02/2016 22:30	97	8.5845	
736544.9479	08/02/2016 22:45	97	8.5845	
736544.9583	08/02/2016 23:00	97	8.5845	
736544.9688	08/02/2016 23:15	97	8.5845	
736544.9792	08/02/2016 23:30	96	8.5845	
736544.9896	08/02/2016 23:45	96	8.5845	
736545	08/03/2016 00:00	96	8.5845	
736545.0104	08/03/2016 00:15	96	8.5845	
736545.0208	08/03/2016 00:30	97	8.5845	
736545.0313	08/03/2016 00:45	97	8.5845	
736545.0417	08/03/2016 01:00	96	8.5845	
736545.0521	08/03/2016 01:15	97	8.5845	
736545.0625	08/03/2016 01:30	96	8.5845	
736545.0729	08/03/2016 01:45	96	8.5845	
736545.0833	08/03/2016 02:00	96	8.5845	
736545.0938	08/03/2016 02:15	96	8.5845	
736545.1042	08/03/2016 02:30	96	8.5845	
736545.1146	08/03/2016 02:45	96	8.5845	
736545.125	08/03/2016 03:00	96	8.5845	
736545.1354	08/03/2016 03:15	96	8.5845	
736545.1458	08/03/2016 03:30	96	8.5845	
736545.1563	08/03/2016 03:45	96	8.5845	
736545.1667	08/03/2016 04:00	96	8.5845	
736545.1771	08/03/2016 04:15	96	8.5845	
736545.1875	08/03/2016 04:30	96	8.5845	
736545.1979	08/03/2016 04:45	96	8.5845	
736545.2083	08/03/2016 05:00	96	8.5845	
736545.2188	08/03/2016 05:15	96	8.5845	
736545.2292	08/03/2016 05:30	96	8.5845	
736545.2396	08/03/2016 05:45	96	8.5845	
736545.25	08/03/2016 06:00	96	8.5845	
736545.2604	08/03/2016 06:15	96	8.5845	
736545.2708	08/03/2016 06:30	95	8.5845	
736545.2813	08/03/2016 06:45	95	8.5845	
736545.2917	08/03/2016 07:00	96	8.5845	
736545.3021	08/03/2016 07:15	95	8.5845	
736545.3125	08/03/2016 07:30	95	8.5845	
736545.3229	08/03/2016 07:45	96	8.5845	
736545.3333	08/03/2016 08:00	95	8.5845	
736545.3438	08/03/2016 08:15	95	8.5845	
736545.3542	08/03/2016 08:30	95	8.5845	
736545.3646	08/03/2016 08:45	95	8.5845	
736545.375	08/03/2016 09:00	96	8.5845	
736545.3854	08/03/2016 09:15	95	8.5845	
736545.3958	08/03/2016 09:30	95	8.5845	
736545.4063	08/03/2016 09:45	95	8.5845	
736545.4167	08/03/2016 10:00	96	8.5845	
736545.4271	08/03/2016 10:15	95	8.5845	
736545.4375	08/03/2016 10:30	95	8.5845	
736545.4479	08/03/2016 10:45	95	8.5845	
736545.4583	08/03/2016 11:00	95	8.5845	
736545.4688	08/03/2016 11:15	95	8.5845	
736545.4792	08/03/2016 11:30	95	8.5845	
736545.4896	08/03/2016 11:45	95	8.5845	
736545.5	08/03/2016 12:00	95	8.5845	
736545.5104	08/03/2016 12:15	95	8.5845	
736545.5208	08/03/2016 12:30	96	8.5845	
736545.5313	08/03/2016 12:45	96	8.5845	
736545.5417	08/03/2016 13:00	96	8.5845	
736545.5521	08/03/2016 13:15	96	8.5845	
736545.5625	08/03/2016 13:30	96	8.5845	
736545.5729	08/03/2016 13:45	96	8.5845	
736545.5833	08/03/2016 14:00	96	8.5845	
736545.5938	08/03/2016 14:15	96	8.5845	
736545.6042	08/03/2016 14:30	96	8.5845	
736545.6146	08/03/2016 14:45	96	8.5845	
736545.625	08/03/2016 15:00	96	8.5845	
736545.6354	08/03/2016 15:15	96	8.5845	
736545.6458	08/03/2016 15:30	96	8.5845	
736545.6563	08/03/2016 15:45	96	8.5845	
736545.6667	08/03/2016 16:00	96	8.5845	
736545.6771	08/03/2016 16:15	96	8.5845	
736545.6875	08/03/2016 16:30	96	8.5845	
736545.6979	08/03/2016 16:45	95	8.5845	
736545.7083	08/03/2016 17:00	95	8.5845	
736545.7188	08/03/2016 17:15	95	8.5845	
736545.7292	08/03/2016 17:30	95	8.5845	
736545.7396	08/03/2016 17:45	95	8.5845	
736545.75	08/03/2016 18:00	95	8.5845	
736545.7604	08/03/2016 18:15	95	8.5845	
736545.7708	08/03/2016 18:30	96	8.5845	
736545.7813	08/03/2016 18:45	95	8.5845	
736545.7917	08/03/2016 19:00	95	8.5845	
736545.8021	08/03/2016 19:15	95	8.5845	
736545.8125	08/03/2016 19:30	95	8.5845	
736545.8229	08/03/2016 19:45	95	8.5845	
736545.8333	08/03/2016 20:00	95	8.5845	
736545.8438	08/03/2016 20:15	95	8.5845	
736545.8542	08/03/2016 20:30	95	8.5845	
736545.8646	08/03/2016 20:45	95	8.5845	
736545.875	08/03/2016 21:00	95	8.5845	
736545.8854	08/03/2016 21:15	95	8.5845	
736545.8958	08/03/2016 21:30	95	8.5845	
736545.9063	08/03/2016 21:45	94	8.5845	
736545.9167	08/03/2016 22:00	94	8.5845	
736545.9271	08/03/2016 22:15	94	8.5845	
736545.9375	08/03/2016 22:30	94	8.5845	
736545.9479	08/03/2016 22:45	93	8.5845	
736545.9583	08/03/2016 23:00	93	8.5845	
736545.9688	08/03/2016 23:15	93	8.5845	
736545.9792	08/03/2016 23:30	93	8.5845	
736545.9896	08/03/2016 23:45	93	8.5845	
736546	08/04/2016 00:00	93	8.5845	
736546.0104	08/04/2016 00:15	93	8.5845	
736546.0208	08/04/2016 00:30	93	8.5845	
736546.0313	08/04/2016 00:45	93	8.5845	
736546.0417	08/04/2016 01:00	92	8.5845	
736546.0521	08/04/2016 01:15	92	8.5845	
736546.0625	08/04/2016 01:30	92	8.5845	
736546.0729	08/04/2016 01:45	92	8.5845	
736546.0833	08/04/2016 02:00	92	8.5845	
736546.0938	08/04/2016 02:15	92	8.5845	
736546.1042	08/04/2016 02:30	92	8.5845	
736546.1146	08/04/2016 02:45	92	8.5845	
736546.125	08/04/2016 03:00	92	8.5845	
736546.1354	08/04/2016 03:15	92	8.5845	
736546.1458	08/04/2016 03:30	92	8.5845	
736546.1563	08/04/2016 03:45	92	8.5845	
736546.1667	08/04/2016 04:00	92	8.5845	
736546.1771	08/04/2016 04:15	92	8.5845	
736546.1875	08/04/2016 04:30	92	8.5845	
736546.1979	08/04/2016 04:45	92	8.5845	
736546.2083	08/04/2016 05:00	92	8.5845	
736546.2188	08/04/2016 05:15	92	8.5845	
736546.2292	08/04/2016 05:30	92	8.5845	
736546.2396	08/04/2016 05:45	92	8.5845	
736546.25	08/04/2016 06:00	91	8.5845	
736546.2604	08/04/2016 06:15	92	8.5845	
736546.2708	08/04/2016 06:30	91	8.5845	
736546.2813	08/04/2016 06:45	91	8.5845	
736546.2917	08/04/2016 07:00	91	8.5845	
736546.3021	08/04/2016 07:15	91	8.5845	
736546.3125	08/04/2016 07:30	91	8.5845	
736546.3229	08/04/2016 07:45	92	8.5845	
736546.3333	08/04/2016 08:00	91	8.5845	
736546.3438	08/04/2016 08:15	91	8.5845	
736546.3542	08/04/2016 08:30	91	8.5845	
736546.3646	08/04/2016 08:45	91	8.5845	
736546.375	08/04/2016 09:00	91	8.5845	
736546.3854	08/04/2016 09:15	91	8.5845	
736546.3958	08/04/2016 09:30	91	8.5845	
736546.4063	08/04/2016 09:45	90	8.5845	
736546.4167	08/04/2016 10:00	90	8.5845	
736546.4271	08/04/2016 10:15	90	8.5845	
736546.4375	08/04/2016 10:30	90	8.5845	
736546.4479	08/04/2016 10:45	90	8.5845	
736546.4583	08/04/2016 11:00	90	8.5845	
736546.4688	08/04/2016 11:15	90	8.5845	
736546.4792	08/04/2016 11:30	90	8.5845	
736546.4896	08/04/2016 11:45	90	8.5845	
736546.5	08/04/2016 12:00	90	8.5845	
736546.5104	08/04/2016 12:15	90	8.5845	
736546.5208	08/04/2016 12:30	90	8.5845	
736546.5313	08/04/2016 12:45	90	8.5845	
736546.5417	08/04/2016 13:00	90	8.5845	
736546.5521	08/04/2016 13:15	90	8.5845	
736546.5625	08/04/2016 13:30	90	8.5845	
736546.5729	08/04/2016 13:45	90	8.5845	
736546.5833	08/04/2016 14:00	90	8.5845	
736546.5938	08/04/2016 14:15	90	8.5845	
736546.6042	08/04/2016 14:30	91	8.5845	
736546.6146	08/04/2016 14:45	90	8.5845	
736546.625	08/04/2016 15:00	90	8.5845	
736546.6354	08/04/2016 15:15	90	8.5845	
736546.6458	08/04/2016 15:30	90	8.5845	
736546.6563	08/04/2016 15:45	90	8.5845	
736546.6667	08/04/2016 16:00	90	8.5845	
736546.6771	08/04/2016 16:15	90	8.5845	
736546.6875	08/04/2016 16:30	90	8.5845	
736546.6979	08/04/2016 16:45	89	8.5845	
736546.7083	08/04/2016 17:00	89	8.5845	
736546.7188	08/04/2016 17:15	90	8.5845	
736546.7292	08/04/2016 17:30	89	8.5845	
736546.7396	08/04/2016 17:45	90	8.5845	
736546.75	08/04/2016 18:00	89	8.5845	
736546.7604	08/04/2016 18:15	89	8.5845	
736546.7708	08/04/2016 18:30	89	8.5845	
736546.7813	08/04/2016 18:45	89	8.5845	
736546.7917	08/04/2016 19:00	89	8.5845	
736546.8021	08/04/2016 19:15	89	8.5845	
736546.8125	08/04/2016 19:30	89	8.5845	
736546.8229	08/04/2016 19:45	88	8.5845	
736546.8333	08/04/2016 20:00	89	8.5845	
736546.8438	08/04/2016 20:15	88	8.5845	
736546.8542	08/04/2016 20:30	90	8.5845	
736546.8646	08/04/2016 20:45	90	8.5845	
736546.875	08/04/2016 21:00	97	8.5845	
736546.8854	08/04/2016 21:15	98	8.5845	
736546.8958	08/04/2016 21:30	99	8.5845	
736546.9063	08/04/2016 21:45	101	8.5845	
736546.9167	08/04/2016 22:00	102	8.5845	
736546.9271	08/04/2016 22:15	103	8.5845	
736546.9375	08/04/2016 22:30	104	8.5845	
736546.9479	08/04/2016 22:45	105	8.5845	
736546.9583	08/04/2016 23:00	106	8.5845	
736546.9688	08/04/2016 23:15	107	8.5845	
736546.9792	08/04/2016 23:30	109	8.5845	
736546.9896	08/04/2016 23:45	111	8.5845	
736547	08/05/2016 00:00	115	8.5845	
736547.0104	08/05/2016 00:15	120	8.5845	
736547.0208	08/05/2016 00:30	127	8.5845	
736547.0313	08/05/2016 00:45	134	8.5845	
736547.0417	08/05/2016 01:00	142	8.5845	
736547.0521	08/05/2016 01:15	150	8.5845	
736547.0625	08/05/2016 01:30	156	8.5845	
736547.0729	08/05/2016 01:45	164	8.5845	
736547.0833	08/05/2016 02:00	170	8.5845	
736547.0938	08/05/2016 02:15	175	8.5845	
736547.1042	08/05/2016 02:30	180	8.5845	
736547.1146	08/05/2016 02:45	183	8.5845	
736547.125	08/05/2016 03:00	186	8.5845	
736547.1354	08/05/2016 03:15	188	8.5845	
736547.1458	08/05/2016 03:30	191	8.5845	
736547.1563	08/05/2016 03:45	193	8.5845	
736547.1667	08/05/2016 04:00	195	8.5845	
736547.1771	08/05/2016 04:15	197	8.5845	
736547.1875	08/05/2016 04:30	201	8.5845	
736547.1979	08/05/2016 04:45	205	8.5845	
736547.2083	08/05/2016 05:00	210	8.5845	
736547.2188	08/05/2016 05:15	215	8.5845	
736547.2292	08/05/2016 05:30	221	8.5845	
736547.2396	08/05/2016 05:45	225	8.5845	
736547.25	08/05/2016 06:00	231	8.5845	
736547.2604	08/05/2016 06:15	236	8.5845	
736547.2708	08/05/2016 06:30	241	8.5845	
736547.2813	08/05/2016 06:45	247	8.5845	
736547.2917	08/05/2016 07:00	253	8.5845	
736547.3021	08/05/2016 07:15	259	8.5845	
736547.3125	08/05/2016 07:30	267	8.5845	
736547.3229	08/05/2016 07:45	277	8.5845	
736547.3333	08/05/2016 08:00	290	8.5845	
736547.3438	08/05/2016 08:15	304	8.5845	
736547.3542	08/05/2016 08:30	320	8.5845	
736547.3646	08/05/2016 08:45	339	8.5845	
736547.375	08/05/2016 09:00	361	8.5845	
736547.3854	08/05/2016 09:15	384	8.5845	
736547.3958	08/05/2016 09:30	409	8.5845	
736547.4063	08/05/2016 09:45	434	8.5845	
736547.4167	08/05/2016 10:00	460	8.5845	
736547.4271	08/05/2016 10:15	488	8.5845	
736547.4375	08/05/2016 10:30	513	8.5845	
736547.4479	08/05/2016 10:45	539	8.5845	
736547.4583	08/05/2016 11:00	561	8.5845	
736547.4688	08/05/2016 11:15	582	8.5845	
736547.4792	08/05/2016 11:30	600	8.5845	
736547.4896	08/05/2016 11:45	622	8.5845	
736547.5	08/05/2016 12:00	637	8.5845	
736547.5104	08/05/2016 12:15	651	8.5845	
736547.5208	08/05/2016 12:30	666	8.5845	
736547.5313	08/05/2016 12:45	675	8.5845	
736547.5417	08/05/2016 13:00	687	8.5845	
736547.5521	08/05/2016 13:15	695	8.5845	
736547.5625	08/05/2016 13:30	701	8.5845	
736547.5729	08/05/2016 13:45	707	8.5845	
736547.5833	08/05/2016 14:00	712	8.5845	
736547.5938	08/05/2016 14:15	714	8.5845	
736547.6042	08/05/2016 14:30	716	8.5845	
736547.6146	08/05/2016 14:45	716	8.5845	
736547.625	08/05/2016 15:00	716	8.5845	
736547.6354	08/05/2016 15:15	712	8.5845	
736547.6458	08/05/2016 15:30	709	8.5845	
736547.6563	08/05/2016 15:45	709	8.5845	
736547.6667	08/05/2016 16:00	705	8.5845	
736547.6771	08/05/2016 16:15	699	8.5845	
736547.6875	08/05/2016 16:30	693	8.5845	
736547.6979	08/05/2016 16:45	687	8.5845	
736547.7083	08/05/2016 17:00	677	8.5845	
736547.7188	08/05/2016 17:15	672	8.5845	
736547.7292	08/05/2016 17:30	662	8.5845	
736547.7396	08/05/2016 17:45	652	8.5845	
736547.75	08/05/2016 18:00	643	8.5845	
736547.7604	08/05/2016 18:15	634	8.5845	
736547.7708	08/05/2016 18:30	622	8.5845	
736547.7813	08/05/2016 18:45	613	8.5845	
736547.7917	08/05/2016 19:00	602	8.5845	
736547.8021	08/05/2016 19:15	591	8.5845	
736547.8125	08/05/2016 19:30	580	8.5845	
736547.8229	08/05/2016 19:45	569	8.5845	
736547.8333	08/05/2016 20:00	559	8.5845	
736547.8438	08/05/2016 20:15	548	8.5845	
736547.8542	08/05/2016 20:30	536	8.5845	
736547.8646	08/05/2016 20:45	525	8.5845	
736547.875	08/05/2016 21:00	515	8.5845	
736547.8854	08/05/2016 21:15	505	8.5845	
736547.8958	08/05/2016 21:30	495	8.5845	
736547.9063	08/05/2016 21:45	485	8.5845	
736547.9167	08/05/2016 22:00	473	8.5845	
736547.9271	08/05/2016 22:15	463	8.5845	
736547.9375	08/05/2016 22:30	452	8.5845	
736547.9479	08/05/2016 22:45	442	8.5845	
736547.9583	08/05/2016 23:00	434	8.5845	
736547.9688	08/05/2016 23:15	423	8.5845	
736547.9792	08/05/2016 23:30	414	8.5845	
736547.9896	08/05/2016 23:45	406	8.5845	
736548	08/06/2016 00:00	397	8.5845	
736548.0104	08/06/2016 00:15	389	8.5845	
736548.0208	08/06/2016 00:30	381	8.5845	
736548.0313	08/06/2016 00:45	372	8.5845	
736548.0417	08/06/2016 01:00	366	8.5845	
736548.0521	08/06/2016 01:15	358	8.5845	
736548.0625	08/06/2016 01:30	352	8.5845	
736548.0729	08/06/2016 01:45	346	8.5845	
736548.0833	08/06/2016 02:00	340	8.5845	
736548.0938	08/06/2016 02:15	334	8.5845	
736548.1042	08/06/2016 02:30	327	8.5845	
736548.1146	08/06/2016 02:45	323	8.5845	
736548.125	08/06/2016 03:00	318	8.5845	
736548.1354	08/06/2016 03:15	311	8.5845	
736548.1458	08/06/2016 03:30	307	8.5845	
736548.1563	08/06/2016 03:45	301	8.5845	
736548.1667	08/06/2016 04:00	296	8.5845	
736548.1771	08/06/2016 04:15	293	8.5845	
736548.1875	08/06/2016 04:30	288	8.5845	
736548.1979	08/06/2016 04:45	284	8.5845	
736548.2083	08/06/2016 05:00	278	8.5845	
736548.2188	08/06/2016 05:15	276	8.5845	
736548.2292	08/06/2016 05:30	272	8.5845	
736548.2396	08/06/2016 05:45	268	8.5845	
736548.25	08/06/2016 06:00	264	8.5845	
736548.2604	08/06/2016 06:15	260	8.5845	
736548.2708	08/06/2016 06:30	258	8.5845	
736548.2813	08/06/2016 06:45	254	8.5845	
736548.2917	08/06/2016 07:00	251	8.5845	
736548.3021	08/06/2016 07:15	249	8.5845	
736548.3125	08/06/2016 07:30	245	8.5845	
736548.3229	08/06/2016 07:45	243	8.5845	
736548.3333	08/06/2016 08:00	240	8.5845	
736548.3438	08/06/2016 08:15	236	8.5845	
736548.3542	08/06/2016 08:30	234	8.5845	
736548.3646	08/06/2016 08:45	231	8.5845	
736548.375	08/06/2016 09:00	230	8.5845	
736548.3854	08/06/2016 09:15	227	8.5845	
736548.3958	08/06/2016 09:30	224	8.5845	
736548.4063	08/06/2016 09:45	222	8.5845	
736548.4167	08/06/2016 10:00	219	8.5845	
736548.4271	08/06/2016 10:15	218	8.5845	
736548.4375	08/06/2016 10:30	216	8.5845	
736548.4479	08/06/2016 10:45	215	8.5845	
736548.4583	08/06/2016 11:00	212	8.5845	
736548.4688	08/06/2016 11:15	210	8.5845	
736548.4792	08/06/2016 11:30	208	8.5845	
736548.4896	08/06/2016 11:45	207	8.5845	
736548.5	08/06/2016 12:00	204	8.5845	
736548.5104	08/06/2016 12:15	203	8.5845	
736548.5208	08/06/2016 12:30	201	8.5845	
736548.5313	08/06/2016 12:45	200	8.5845	
736548.5417	08/06/2016 13:00	197	8.5845	
736548.5521	08/06/2016 13:15	196	8.5845	
736548.5625	08/06/2016 13:30	195	8.5845	
736548.5729	08/06/2016 13:45	193	8.5845	
736548.5833	08/06/2016 14:00	192	8.5845	
736548.5938	08/06/2016 14:15	191	8.5845	
736548.6042	08/06/2016 14:30	189	8.5845	
736548.6146	08/06/2016 14:45	188	8.5845	
736548.625	08/06/2016 15:00	187	8.5845	
736548.6354	08/06/2016 15:15	185	8.5845	
736548.6458	08/06/2016 15:30	184	8.5845	
736548.6563	08/06/2016 15:45	183	8.5845	
736548.6667	08/06/2016 16:00	182	8.5845	
736548.6771	08/06/2016 16:15	180	8.5845	
736548.6875	08/06/2016 16:30	180	8.5845	
736548.6979	08/06/2016 16:45	178	8.5845	
736548.7083	08/06/2016 17:00	176	8.5845	
736548.7188	08/06/2016 17:15	176	8.5845	
736548.7292	08/06/2016 17:30	175	8.5845	
736548.7396	08/06/2016 17:45	174	8.5845	
736548.75	08/06/2016 18:00	173	8.5845	
736548.7604	08/06/2016 18:15	173	8.5845	
736548.7708	08/06/2016 18:30	172	8.5845	
736548.7813	08/06/2016 18:45	170	8.5845	
736548.7917	08/06/2016 19:00	169	8.5845	
736548.8021	08/06/2016 19:15	169	8.5845	
736548.8125	08/06/2016 19:30	168	8.5845	
736548.8229	08/06/2016 19:45	168	8.5845	
736548.8333	08/06/2016 20:00	167	8.5845	
736548.8438	08/06/2016 20:15	167	8.5845	
736548.8542	08/06/2016 20:30	166	8.5845	
736548.8646	08/06/2016 20:45	165	8.5845	
736548.875	08/06/2016 21:00	164	8.5845	
736548.8854	08/06/2016 21:15	161	8.5845	
736548.8958	08/06/2016 21:30	161	8.5845	
736548.9063	08/06/2016 21:45	160	8.5845	
736548.9167	08/06/2016 22:00	160	8.5845	
736548.9271	08/06/2016 22:15	159	8.5845	
736548.9375	08/06/2016 22:30	158	8.5845	
736548.9479	08/06/2016 22:45	158	8.5845	
736548.9583	08/06/2016 23:00	157	8.5845	
736548.9688	08/06/2016 23:15	157	8.5845	
736548.9792	08/06/2016 23:30	155	8.5845	
736548.9896	08/06/2016 23:45	155	8.5845	
736549	08/07/2016 00:00	155	8.5845	
736549.0104	08/07/2016 00:15	154	8.5845	
736549.0208	08/07/2016 00:30	154	8.5845	
736549.0313	08/07/2016 00:45	153	8.5845	
736549.0417	08/07/2016 01:00	153	8.5845	
736549.0521	08/07/2016 01:15	151	8.5845	
736549.0625	08/07/2016 01:30	151	8.5845	
736549.0729	08/07/2016 01:45	151	8.5845	
736549.0833	08/07/2016 02:00	150	8.5845	
736549.0938	08/07/2016 02:15	149	8.5845	
736549.1042	08/07/2016 02:30	149	8.5845	
736549.1146	08/07/2016 02:45	149	8.5845	
736549.125	08/07/2016 03:00	148	8.5845	
736549.1354	08/07/2016 03:15	148	8.5845	
736549.1458	08/07/2016 03:30	147	8.5845	
736549.1563	08/07/2016 03:45	146	8.5845	
736549.1667	08/07/2016 04:00	146	8.5845	
736549.1771	08/07/2016 04:15	146	8.5845	
736549.1875	08/07/2016 04:30	145	8.5845	
736549.1979	08/07/2016 04:45	144	8.5845	
736549.2083	08/07/2016 05:00	144	8.5845	
736549.2188	08/07/2016 05:15	143	8.5845	
736549.2292	08/07/2016 05:30	143	8.5845	
736549.2396	08/07/2016 05:45	142	8.5845	
736549.25	08/07/2016 06:00	142	8.5845	
736549.2604	08/07/2016 06:15	142	8.5845	
736549.2708	08/07/2016 06:30	141	8.5845	
736549.2813	08/07/2016 06:45	141	8.5845	
736549.2917	08/07/2016 07:00	141	8.5845	
736549.3021	08/07/2016 07:15	140	8.5845	
736549.3125	08/07/2016 07:30	140	8.5845	
736549.3229	08/07/2016 07:45	140	8.5845	
736549.3333	08/07/2016 08:00	139	8.5845	
736549.3438	08/07/2016 08:15	139	8.5845	
736549.3542	08/07/2016 08:30	139	8.5845	
736549.3646	08/07/2016 08:45	138	8.5845	
736549.375	08/07/2016 09:00	138	8.5845	
736549.3854	08/07/2016 09:15	137	8.5845	
736549.3958	08/07/2016 09:30	138	8.5845	
736549.4063	08/07/2016 09:45	137	8.5845	
736549.4167	08/07/2016 10:00	136	8.5845	
736549.4271	08/07/2016 10:15	135	8.5845	
736549.4375	08/07/2016 10:30	136	8.5845	
736549.4479	08/07/2016 10:45	136	8.5845	
736549.4583	08/07/2016 11:00	135	8.5845	
736549.4688	08/07/2016 11:15	134	8.5845	
736549.4792	08/07/2016 11:30	134	8.5845	
736549.4896	08/07/2016 11:45	134	8.5845	
736549.5	08/07/2016 12:00	134	8.5845	
736549.5104	08/07/2016 12:15	133	8.5845	
736549.5208	08/07/2016 12:30	133	8.5845	
736549.5313	08/07/2016 12:45	133	8.5845	
736549.5417	08/07/2016 13:00	132	8.5845	
736549.5521	08/07/2016 13:15	132	8.5845	
736549.5625	08/07/2016 13:30	132	8.5845	
736549.5729	08/07/2016 13:45	132	8.5845	
736549.5833	08/07/2016 14:00	132	8.5845	
736549.6042	08/07/2016 14:30	131	8.5845	
736549.6146	08/07/2016 14:45	131	8.5845	
736549.625	08/07/2016 15:00	131	8.5845	
736549.6354	08/07/2016 15:15	130	8.5845	
736549.6458	08/07/2016 15:30	130	8.5845	
736549.6563	08/07/2016 15:45	130	8.5845	
736549.6667	08/07/2016 16:00	130	8.5845	
736549.6771	08/07/2016 16:15	130	8.5845	
736549.6875	08/07/2016 16:30	129	8.5845	
736549.6979	08/07/2016 16:45	129	8.5845	
736549.7083	08/07/2016 17:00	128	8.5845	
736549.7188	08/07/2016 17:15	128	8.5845	
736549.7292	08/07/2016 17:30	128	8.5845	
736549.7396	08/07/2016 17:45	128	8.5845	
736549.75	08/07/2016 18:00	128	8.5845	
736549.7604	08/07/2016 18:15	127	8.5845	
736549.7708	08/07/2016 18:30	127	8.5845	
736549.7813	08/07/2016 18:45	126	8.5845	
736549.7917	08/07/2016 19:00	126	8.5845	
736549.8021	08/07/2016 19:15	126	8.5845	
736549.8125	08/07/2016 19:30	126	8.5845	
736549.8229	08/07/2016 19:45	125	8.5845	
736549.8333	08/07/2016 20:00	125	8.5845	
736549.8438	08/07/2016 20:15	126	8.5845	
736549.8542	08/07/2016 20:30	125	8.5845	
736549.8646	08/07/2016 20:45	124	8.5845	
736549.875	08/07/2016 21:00	124	8.5845	
736549.8854	08/07/2016 21:15	124	8.5845	
736549.8958	08/07/2016 21:30	124	8.5845	
736549.9063	08/07/2016 21:45	123	8.5845	
736549.9167	08/07/2016 22:00	124	8.5845	
736549.9271	08/07/2016 22:15	123	8.5845	
736549.9375	08/07/2016 22:30	122	8.5845	
736549.9479	08/07/2016 22:45	122	8.5845	
736549.9583	08/07/2016 23:00	122	8.5845	
736549.9688	08/07/2016 23:15	122	8.5845	
736549.9792	08/07/2016 23:30	122	8.5845	
736549.9896	08/07/2016 23:45	122	8.5845	
736550	08/08/2016 00:00	121	8.5845	
736550.0104	08/08/2016 00:15	122	8.5845	
736550.0208	08/08/2016 00:30	122	8.5845	
736550.0313	08/08/2016 00:45	121	8.5845	
736550.0417	08/08/2016 01:00	121	8.5845	
736550.0521	08/08/2016 01:15	121	8.5845	
736550.0625	08/08/2016 01:30	121	8.5845	
736550.0729	08/08/2016 01:45	120	8.5845	
736550.0833	08/08/2016 02:00	120	8.5845	
736550.0938	08/08/2016 02:15	120	8.5845	
736550.1042	08/08/2016 02:30	120	8.5845	
736550.1146	08/08/2016 02:45	120	8.5845	
736550.125	08/08/2016 03:00	120	8.5845	
736550.1354	08/08/2016 03:15	120	8.5845	
736550.1458	08/08/2016 03:30	119	8.5845	
736550.1563	08/08/2016 03:45	119	8.5845	
736550.1667	08/08/2016 04:00	119	8.5845	
736550.1771	08/08/2016 04:15	119	8.5845	
736550.1875	08/08/2016 04:30	119	8.5845	
736550.1979	08/08/2016 04:45	119	8.5845	
736550.2083	08/08/2016 05:00	118	8.5845	
736550.2188	08/08/2016 05:15	118	8.5845	
736550.2292	08/08/2016 05:30	118	8.5845	
736550.2396	08/08/2016 05:45	118	8.5845	
736550.25	08/08/2016 06:00	118	8.5845	
736550.2604	08/08/2016 06:15	118	8.5845	
736550.2708	08/08/2016 06:30	118	8.5845	
736550.2813	08/08/2016 06:45	118	8.5845	
736550.2917	08/08/2016 07:00	118	8.5845	
736550.3021	08/08/2016 07:15	118	8.5845	
736550.3125	08/08/2016 07:30	118	8.5845	
736550.3229	08/08/2016 07:45	118	8.5845	
736550.3333	08/08/2016 08:00	118	8.5845	
736550.3438	08/08/2016 08:15	118	8.5845	
736550.3542	08/08/2016 08:30	118	8.5845	
736550.3646	08/08/2016 08:45	117	8.5845	
736550.375	08/08/2016 09:00	118	8.5845	
736550.3854	08/08/2016 09:15	117	8.5845	
736550.3958	08/08/2016 09:30	117	8.5845	
736550.4063	08/08/2016 09:45	117	8.5845	
736550.4167	08/08/2016 10:00	117	8.5845	
736550.4271	08/08/2016 10:15	117	8.5845	
736550.4375	08/08/2016 10:30	117	8.5845	
736550.4479	08/08/2016 10:45	117	8.5845	
736550.4583	08/08/2016 11:00	116	8.5845	
736550.4688	08/08/2016 11:15	116	8.5845	
736550.4792	08/08/2016 11:30	116	8.5845	
736550.4896	08/08/2016 11:45	116	8.5845	
736550.5	08/08/2016 12:00	116	8.5845	
736550.5104	08/08/2016 12:15	115	8.5845	
736550.5208	08/08/2016 12:30	116	8.5845	
736550.5313	08/08/2016 12:45	115	8.5845	
736550.5417	08/08/2016 13:00	116	8.5845	
736550.5521	08/08/2016 13:15	115	8.5845	
736550.5625	08/08/2016 13:30	115	8.5845	
736550.5729	08/08/2016 13:45	115	8.5845	
736550.5833	08/08/2016 14:00	115	8.5845	
736550.5938	08/08/2016 14:15	115	8.5845	
736550.6042	08/08/2016 14:30	115	8.5845	
736550.6146	08/08/2016 14:45	115	8.5845	
736550.625	08/08/2016 15:00	115	8.5845	
736550.6354	08/08/2016 15:15	115	8.5845	
736550.6458	08/08/2016 15:30	114	8.5845	
736550.6563	08/08/2016 15:45	113	8.5845	
736550.6667	08/08/2016 16:00	114	8.5845	
736550.6771	08/08/2016 16:15	113	8.5845	
736550.6875	08/08/2016 16:30	113	8.5845	
736550.6979	08/08/2016 16:45	113	8.5845	
736550.7083	08/08/2016 17:00	113	8.5845	
736550.7188	08/08/2016 17:15	113	8.5845	
736550.7292	08/08/2016 17:30	113	8.5845	
736550.7396	08/08/2016 17:45	112	8.5845	
736550.75	08/08/2016 18:00	112	8.5845	
736550.7604	08/08/2016 18:15	112	8.5845	
736550.7708	08/08/2016 18:30	111	8.5845	
736550.7813	08/08/2016 18:45	112	8.5845	
736550.7917	08/08/2016 19:00	112	8.5845	
736550.8021	08/08/2016 19:15	112	8.5845	
736550.8125	08/08/2016 19:30	111	8.5845	
736550.8229	08/08/2016 19:45	111	8.5845	
736550.8333	08/08/2016 20:00	111	8.5845	
736550.8438	08/08/2016 20:15	112	8.5845	
736550.8542	08/08/2016 20:30	111	8.5845	
736550.8646	08/08/2016 20:45	111	8.5845	
736550.875	08/08/2016 21:00	111	8.5845	
736550.8854	08/08/2016 21:15	111	8.5845	
736550.8958	08/08/2016 21:30	110	8.5845	
736550.9063	08/08/2016 21:45	111	8.5845	
736550.9167	08/08/2016 22:00	110	8.5845	
736550.9271	08/08/2016 22:15	110	8.5845	
736550.9375	08/08/2016 22:30	110	8.5845	
736550.9479	08/08/2016 22:45	110	8.5845	
736550.9583	08/08/2016 23:00	110	8.5845	
736550.9688	08/08/2016 23:15	110	8.5845	
736550.9792	08/08/2016 23:30	110	8.5845	
736550.9896	08/08/2016 23:45	110	8.5845	
736551	08/09/2016 00:00	110	8.5845	
736551.0104	08/09/2016 00:15	110	8.5845	
736551.0208	08/09/2016 00:30	110	8.5845	
736551.0313	08/09/2016 00:45	110	8.5845	
736551.0417	08/09/2016 01:00	109	8.5845	
736551.0521	08/09/2016 01:15	109	8.5845	
736551.0625	08/09/2016 01:30	109	8.5845	
736551.0729	08/09/2016 01:45	109	8.5845	
736551.0833	08/09/2016 02:00	109	8.5845	
736551.0938	08/09/2016 02:15	109	8.5845	
736551.1042	08/09/2016 02:30	108	8.5845	
736551.1146	08/09/2016 02:45	108	8.5845	
736551.125	08/09/2016 03:00	108	8.5845	
736551.1354	08/09/2016 03:15	108	8.5845	
736551.1458	08/09/2016 03:30	108	8.5845	
736551.1563	08/09/2016 03:45	107	8.5845	
736551.1667	08/09/2016 04:00	108	8.5845	
736551.1771	08/09/2016 04:15	108	8.5845	
736551.1875	08/09/2016 04:30	107	8.5845	
736551.1979	08/09/2016 04:45	107	8.5845	
736551.2083	08/09/2016 05:00	107	8.5845	
736551.2188	08/09/2016 05:15	107	8.5845	
736551.2292	08/09/2016 05:30	106	8.5845	
736551.2396	08/09/2016 05:45	107	8.5845	
736551.25	08/09/2016 06:00	107	8.5845	
736551.2604	08/09/2016 06:15	107	8.5845	
736551.2708	08/09/2016 06:30	107	8.5845	
736551.2813	08/09/2016 06:45	106	8.5845	
736551.2917	08/09/2016 07:00	106	8.5845	
736551.3021	08/09/2016 07:15	106	8.5845	
736551.3125	08/09/2016 07:30	106	8.5845	
736551.3229	08/09/2016 07:45	106	8.5845	
736551.3333	08/09/2016 08:00	106	8.5845	
736551.3438	08/09/2016 08:15	106	8.5845	
736551.3542	08/09/2016 08:30	106	8.5845	
736551.3646	08/09/2016 08:45	106	8.5845	
736551.375	08/09/2016 09:00	106	8.5845	
736551.3854	08/09/2016 09:15	106	8.5845	
736551.3958	08/09/2016 09:30	105	8.5845	
736551.4063	08/09/2016 09:45	106	8.5845	
736551.4167	08/09/2016 10:00	106	8.5845	
736551.4271	08/09/2016 10:15	106	8.5845	
736551.4375	08/09/2016 10:30	106	8.5845	
736551.4479	08/09/2016 10:45	106	8.5845	
736551.4583	08/09/2016 11:00	105	8.5845	
736551.4688	08/09/2016 11:15	105	8.5845	
736551.4792	08/09/2016 11:30	105	8.5845	
736551.4896	08/09/2016 11:45	105	8.5845	
736551.5	08/09/2016 12:00	105	8.5845	
736551.5104	08/09/2016 12:15	105	8.5845	
736551.5208	08/09/2016 12:30	105	8.5845	
736551.5313	08/09/2016 12:45	105	8.5845	
736551.5417	08/09/2016 13:00	105	8.5845	
736551.5521	08/09/2016 13:15	104	8.5845	
736551.5625	08/09/2016 13:30	104	8.5845	
736551.5729	08/09/2016 13:45	104	8.5845	
736551.5833	08/09/2016 14:00	104	8.5845	
736551.5938	08/09/2016 14:15	104	8.5845	
736551.6042	08/09/2016 14:30	104	8.5845	
736551.6146	08/09/2016 14:45	103	8.5845	
736551.625	08/09/2016 15:00	104	8.5845	
736551.6354	08/09/2016 15:15	104	8.5845	
736551.6458	08/09/2016 15:30	104	8.5845	
736551.6563	08/09/2016 15:45	103	8.5845	
736551.6667	08/09/2016 16:00	104	8.5845	
736551.6771	08/09/2016 16:15	103	8.5845	
736551.6875	08/09/2016 16:30	103	8.5845	
736551.6979	08/09/2016 16:45	103	8.5845	
736551.7083	08/09/2016 17:00	103	8.5845	
736551.7188	08/09/2016 17:15	103	8.5845	
736551.7292	08/09/2016 17:30	103	8.5845	
736551.7396	08/09/2016 17:45	103	8.5845	
736551.75	08/09/2016 18:00	103	8.5845	
736551.7604	08/09/2016 18:15	103	8.5845	
736551.7708	08/09/2016 18:30	103	8.5845	
736551.7813	08/09/2016 18:45	103	8.5845	
736551.7917	08/09/2016 19:00	103	8.5845	
736551.8021	08/09/2016 19:15	103	8.5845	
736551.8125	08/09/2016 19:30	103	8.5845	
736551.8229	08/09/2016 19:45	103	8.5845	
736551.8333	08/09/2016 20:00	103	8.5845	
736551.8438	08/09/2016 20:15	102	8.5845	
736551.8542	08/09/2016 20:30	103	8.5845	
736551.8646	08/09/2016 20:45	102	8.5845	
736551.875	08/09/2016 21:00	102	8.5845	
736551.8854	08/09/2016 21:15	102	8.5845	
736551.8958	08/09/2016 21:30	102	8.5845	
736551.9063	08/09/2016 21:45	102	8.5845	
736551.9167	08/09/2016 22:00	102	8.5845	
736551.9271	08/09/2016 22:15	101	8.5845	
736551.9375	08/09/2016 22:30	101	8.5845	
736551.9479	08/09/2016 22:45	102	8.5845	
736551.9583	08/09/2016 23:00	101	8.5845	
736551.9688	08/09/2016 23:15	101	8.5845	
736551.9792	08/09/2016 23:30	101	8.5845	
736551.9896	08/09/2016 23:45	101	8.5845	
736552	08/10/2016 00:00	100	8.5845	
736552.0104	08/10/2016 00:15	100	8.5845	
736552.0208	08/10/2016 00:30	101	8.5845	
736552.0313	08/10/2016 00:45	101	8.5845	
736552.0417	08/10/2016 01:00	100	8.5845	
736552.0521	08/10/2016 01:15	100	8.5845	
736552.0625	08/10/2016 01:30	100	8.5845	
736552.0729	08/10/2016 01:45	99	8.5845	
736552.0833	08/10/2016 02:00	100	8.5845	
736552.0938	08/10/2016 02:15	100	8.5845	
736552.1042	08/10/2016 02:30	99	8.5845	
736552.1146	08/10/2016 02:45	100	8.5845	
736552.125	08/10/2016 03:00	100	8.5845	
736552.1354	08/10/2016 03:15	99	8.5845	
736552.1458	08/10/2016 03:30	99	8.5845	
736552.1563	08/10/2016 03:45	99	8.5845	
736552.1667	08/10/2016 04:00	99	8.5845	
736552.1771	08/10/2016 04:15	99	8.5845	
736552.1875	08/10/2016 04:30	99	8.5845	
736552.1979	08/10/2016 04:45	99	8.5845	
736552.2083	08/10/2016 05:00	99	8.5845	
736552.2188	08/10/2016 05:15	98	8.5845	
736552.2292	08/10/2016 05:30	98	8.5845	
736552.2396	08/10/2016 05:45	99	8.5845	
736552.25	08/10/2016 06:00	98	8.5845	
736552.2604	08/10/2016 06:15	98	8.5845	
736552.2708	08/10/2016 06:30	98	8.5845	
736552.2813	08/10/2016 06:45	98	8.5845	
736552.2917	08/10/2016 07:00	98	8.5845	
736552.3021	08/10/2016 07:15	98	8.5845	
736552.3125	08/10/2016 07:30	98	8.5845	
736552.3229	08/10/2016 07:45	98	8.5845	
736552.3333	08/10/2016 08:00	98	8.5845	
736552.3438	08/10/2016 08:15	98	8.5845	
736552.3542	08/10/2016 08:30	98	8.5845	
736552.3646	08/10/2016 08:45	98	8.5845	
736552.375	08/10/2016 09:00	98	8.5845	
736552.3854	08/10/2016 09:15	98	8.5845	
736552.3958	08/10/2016 09:30	98	8.5845	
736552.4063	08/10/2016 09:45	98	8.5845	
736552.4167	08/10/2016 10:00	98	8.5845	
736552.4271	08/10/2016 10:15	98	8.5845	
736552.4375	08/10/2016 10:30	98	8.5845	
736552.4479	08/10/2016 10:45	98	8.5845	
736552.4583	08/10/2016 11:00	98	8.5845	
736552.4688	08/10/2016 11:15	98	8.5845	
736552.4792	08/10/2016 11:30	98	8.5845	
736552.4896	08/10/2016 11:45	98	8.5845	
736552.5	08/10/2016 12:00	97	8.5845	
736552.5104	08/10/2016 12:15	98	8.5845	
736552.5208	08/10/2016 12:30	97	8.5845	
736552.5313	08/10/2016 12:45	98	8.5845	
736552.5417	08/10/2016 13:00	97	8.5845	
736552.5521	08/10/2016 13:15	97	8.5845	
736552.5625	08/10/2016 13:30	97	8.5845	
736552.5729	08/10/2016 13:45	97	8.5845	
736552.5833	08/10/2016 14:00	97	8.5845	
736552.5938	08/10/2016 14:15	97	8.5845	
736552.6042	08/10/2016 14:30	97	8.5845	
736552.6146	08/10/2016 14:45	97	8.5845	
736552.625	08/10/2016 15:00	97	8.5845	
736552.6354	08/10/2016 15:15	97	8.5845	
736552.6458	08/10/2016 15:30	97	8.5845	
736552.6563	08/10/2016 15:45	97	8.5845	
736552.6667	08/10/2016 16:00	97	8.5845	
736552.6771	08/10/2016 16:15	97	8.5845	
736552.6875	08/10/2016 16:30	97	8.5845	
736552.6979	08/10/2016 16:45	97	8.5845	
736552.7083	08/10/2016 17:00	97	8.5845	
736552.7188	08/10/2016 17:15	97	8.5845	
736552.7292	08/10/2016 17:30	97	8.5845	
736552.7396	08/10/2016 17:45	97	8.5845	
736552.75	08/10/2016 18:00	97	8.5845	
736552.7604	08/10/2016 18:15	97	8.5845	
736552.7708	08/10/2016 18:30	97	8.5845	
736552.7813	08/10/2016 18:45	96	8.5845	
736552.7917	08/10/2016 19:00	96	8.5845	
736552.8021	08/10/2016 19:15	96	8.5845	
736552.8125	08/10/2016 19:30	96	8.5845	
736552.8229	08/10/2016 19:45	96	8.5845	
736552.8333	08/10/2016 20:00	96	8.5845	
736552.8438	08/10/2016 20:15	96	8.5845	
736552.8542	08/10/2016 20:30	96	8.5845	
736552.8646	08/10/2016 20:45	95	8.5845	
736552.875	08/10/2016 21:00	95	8.5845	
736552.8854	08/10/2016 21:15	95	8.5845	
736552.8958	08/10/2016 21:30	95	8.5845	
736552.9063	08/10/2016 21:45	95	8.5845	
736552.9167	08/10/2016 22:00	95	8.5845	
736552.9271	08/10/2016 22:15	95	8.5845	
736552.9375	08/10/2016 22:30	95	8.5845	
736552.9479	08/10/2016 22:45	94	8.5845	
736552.9583	08/10/2016 23:00	94	8.5845	
736552.9688	08/10/2016 23:15	94	8.5845	
736552.9792	08/10/2016 23:30	94	8.5845	
736552.9896	08/10/2016 23:45	94	8.5845	
736553	08/11/2016 00:00	94	8.5845	
736553.0104	08/11/2016 00:15	93	8.5845	
736553.0208	08/11/2016 00:30	93	8.5845	
736553.0313	08/11/2016 00:45	93	8.5845	
736553.0417	08/11/2016 01:00	93	8.5845	
736553.0521	08/11/2016 01:15	93	8.5845	
736553.0625	08/11/2016 01:30	93	8.5845	
736553.0729	08/11/2016 01:45	93	8.5845	
736553.0833	08/11/2016 02:00	93	8.5845	
736553.0938	08/11/2016 02:15	93	8.5845	
736553.1042	08/11/2016 02:30	92	8.5845	
736553.1146	08/11/2016 02:45	92	8.5845	
736553.125	08/11/2016 03:00	92	8.5845	
736553.1354	08/11/2016 03:15	92	8.5845	
736553.1458	08/11/2016 03:30	92	8.5845	
736553.1563	08/11/2016 03:45	92	8.5845	
736553.1667	08/11/2016 04:00	92	8.5845	
736553.1771	08/11/2016 04:15	92	8.5845	
736553.1875	08/11/2016 04:30	92	8.5845	
736553.1979	08/11/2016 04:45	92	8.5845	
736553.2083	08/11/2016 05:00	92	8.5845	
736553.2188	08/11/2016 05:15	92	8.5845	
736553.2292	08/11/2016 05:30	92	8.5845	
736553.2396	08/11/2016 05:45	92	8.5845	
736553.25	08/11/2016 06:00	92	8.5845	
736553.2604	08/11/2016 06:15	92	8.5845	
736553.2708	08/11/2016 06:30	92	8.5845	
736553.2813	08/11/2016 06:45	92	8.5845	
736553.2917	08/11/2016 07:00	92	8.5845	
736553.3021	08/11/2016 07:15	92	8.5845	
736553.3125	08/11/2016 07:30	92	8.5845	
736553.3229	08/11/2016 07:45	92	8.5845	
736553.3333	08/11/2016 08:00	91	8.5845	
736553.3438	08/11/2016 08:15	91	8.5845	
736553.3542	08/11/2016 08:30	91	8.5845	
736553.3646	08/11/2016 08:45	91	8.5845	
736553.375	08/11/2016 09:00	91	8.5845	
736553.3854	08/11/2016 09:15	91	8.5845	
736553.3958	08/11/2016 09:30	91	8.5845	
736553.4063	08/11/2016 09:45	91	8.5845	
736553.4167	08/11/2016 10:00	92	8.5845	
736553.4271	08/11/2016 10:15	93	8.5845	
736553.4375	08/11/2016 10:30	93	8.5845	
736553.4479	08/11/2016 10:45	94	8.5845	
736553.4583	08/11/2016 11:00	94	8.5845	
736553.4688	08/11/2016 11:15	94	8.5845	
736553.4792	08/11/2016 11:30	94	8.5845	
736553.4896	08/11/2016 11:45	94	8.5845	
736553.5	08/11/2016 12:00	95	8.5845	
736553.5104	08/11/2016 12:15	95	8.5845	
736553.5208	08/11/2016 12:30	94	8.5845	
736553.5313	08/11/2016 12:45	94	8.5845	
736553.5417	08/11/2016 13:00	94	8.5845	
736553.5521	08/11/2016 13:15	94	8.5845	
736553.5625	08/11/2016 13:30	94	8.5845	
736553.5729	08/11/2016 13:45	94	8.5845	
736553.5833	08/11/2016 14:00	94	8.5845	
736553.5938	08/11/2016 14:15	94	8.5845	
736553.6042	08/11/2016 14:30	94	8.5845	
736553.6146	08/11/2016 14:45	94	8.5845	
736553.625	08/11/2016 15:00	93	8.5845	
736553.6354	08/11/2016 15:15	94	8.5845	
736553.6458	08/11/2016 15:30	94	8.5845	
736553.6563	08/11/2016 15:45	95	8.5845	
736553.6667	08/11/2016 16:00	95	8.5845	
736553.6771	08/11/2016 16:15	95	8.5845	
736553.6875	08/11/2016 16:30	95	8.5845	
736553.6979	08/11/2016 16:45	95	8.5845	
736553.7083	08/11/2016 17:00	95	8.5845	
736553.7188	08/11/2016 17:15	96	8.5845	
736553.7292	08/11/2016 17:30	96	8.5845	
736553.7396	08/11/2016 17:45	96	8.5845	
736553.75	08/11/2016 18:00	96	8.5845	
736553.7604	08/11/2016 18:15	97	8.5845	
736553.7708	08/11/2016 18:30	96	8.5845	
736553.7813	08/11/2016 18:45	97	8.5845	
736553.7917	08/11/2016 19:00	97	8.5845	
736553.8021	08/11/2016 19:15	97	8.5845	
736553.8125	08/11/2016 19:30	97	8.5845	
736553.8229	08/11/2016 19:45	97	8.5845	
736553.8333	08/11/2016 20:00	97	8.5845	
736553.8438	08/11/2016 20:15	97	8.5845	
736553.8542	08/11/2016 20:30	97	8.5845	
736553.8646	08/11/2016 20:45	97	8.5845	
736553.8854	08/11/2016 21:15	98	8.5845	
736553.8958	08/11/2016 21:30	98	8.5845	
736553.9063	08/11/2016 21:45	99	8.5845	
736553.9167	08/11/2016 22:00	98	8.5845	
736553.9271	08/11/2016 22:15	99	8.5845	
736553.9375	08/11/2016 22:30	99	8.5845	
736553.9479	08/11/2016 22:45	99	8.5845	
736553.9583	08/11/2016 23:00	100	8.5845	
736553.9688	08/11/2016 23:15	103	8.5845	
736553.9792	08/11/2016 23:30	110	8.5845	
736553.9896	08/11/2016 23:45	112	8.5845	
736554	08/12/2016 00:00	115	8.5845	
736554.0104	08/12/2016 00:15	119	8.5845	
736554.0208	08/12/2016 00:30	127	8.5845	
736554.0313	08/12/2016 00:45	132	8.5845	
736554.0417	08/12/2016 01:00	139	8.5845	
736554.0521	08/12/2016 01:15	148	8.5845	
736554.0625	08/12/2016 01:30	159	8.5845	
736554.0729	08/12/2016 01:45	173	8.5845	
736554.0833	08/12/2016 02:00	200	8.5845	
736554.0938	08/12/2016 02:15	243	8.5845	
736554.1042	08/12/2016 02:30	309	8.5845	
736554.1146	08/12/2016 02:45	392	8.5845	
736554.125	08/12/2016 03:00	485	8.5845	
736554.1354	08/12/2016 03:15	573	8.5845	
736554.1458	08/12/2016 03:30	664	8.5845	
736554.1563	08/12/2016 03:45	748	8.5845	
736554.1667	08/12/2016 04:00	833	8.5845	
736554.1771	08/12/2016 04:15	912	8.5845	
736554.1875	08/12/2016 04:30	986	8.5845	
736554.1979	08/12/2016 04:45	1060	8.5845	
736554.2083	08/12/2016 05:00	1120	8.5845	
736554.2188	08/12/2016 05:15	1170	8.5845	
736554.2292	08/12/2016 05:30	1230	8.5845	
736554.2396	08/12/2016 05:45	1280	8.5845	
736554.25	08/12/2016 06:00	1320	8.5845	
736554.2604	08/12/2016 06:15	1370	8.5845	
736554.2708	08/12/2016 06:30	1410	8.5845	
736554.2813	08/12/2016 06:45	1460	8.5845	
736554.2917	08/12/2016 07:00	1490	8.5845	
736554.3021	08/12/2016 07:15	1530	8.5845	
736554.3125	08/12/2016 07:30	1570	8.5845	
736554.3229	08/12/2016 07:45	1600	8.5845	
736554.3333	08/12/2016 08:00	1650	8.5845	
736554.3438	08/12/2016 08:15	1680	8.5845	
736554.3542	08/12/2016 08:30	1710	8.5845	
736554.3646	08/12/2016 08:45	1740	8.5845	
736554.375	08/12/2016 09:00	1760	8.5845	
736554.3854	08/12/2016 09:15	1800	8.5845	
736554.3958	08/12/2016 09:30	1820	8.5845	
736554.4063	08/12/2016 09:45	1840	8.5845	
736554.4167	08/12/2016 10:00	1860	8.5845	
736554.4271	08/12/2016 10:15	1880	8.5845	
736554.4375	08/12/2016 10:30	1910	8.5845	
736554.4479	08/12/2016 10:45	1920	8.5845	
736554.4583	08/12/2016 11:00	1940	8.5845	
736554.4688	08/12/2016 11:15	1950	8.5845	
736554.4792	08/12/2016 11:30	1950	8.5845	
736554.4896	08/12/2016 11:45	1950	8.5845	
736554.5	08/12/2016 12:00	1960	8.5845	
736554.5104	08/12/2016 12:15	1960	8.5845	
736554.5208	08/12/2016 12:30	1960	8.5845	
736554.5313	08/12/2016 12:45	1950	8.5845	
736554.5417	08/12/2016 13:00	1950	8.5845	
736554.5521	08/12/2016 13:15	1950	8.5845	
736554.5625	08/12/2016 13:30	1940	8.5845	
736554.5729	08/12/2016 13:45	1930	8.5845	
736554.5833	08/12/2016 14:00	1920	8.5845	
736554.5938	08/12/2016 14:15	1910	8.5845	
736554.6042	08/12/2016 14:30	1900	8.5845	
736554.6146	08/12/2016 14:45	1890	8.5845	
736554.625	08/12/2016 15:00	1890	8.5845	
736554.6354	08/12/2016 15:15	1880	8.5845	
736554.6458	08/12/2016 15:30	1860	8.5845	
736554.6563	08/12/2016 15:45	1850	8.5845	
736554.6667	08/12/2016 16:00	1840	8.5845	
736554.6771	08/12/2016 16:15	1830	8.5845	
736554.6875	08/12/2016 16:30	1820	8.5845	
736554.6979	08/12/2016 16:45	1810	8.5845	
736554.7083	08/12/2016 17:00	1800	8.5845	
736554.7188	08/12/2016 17:15	1800	8.5845	
736554.7292	08/12/2016 17:30	1790	8.5845	
736554.7396	08/12/2016 17:45	1790	8.5845	
736554.75	08/12/2016 18:00	1780	8.5845	
736554.7604	08/12/2016 18:15	1780	8.5845	
736554.7708	08/12/2016 18:30	1760	8.5845	
736554.7813	08/12/2016 18:45	1760	8.5845	
736554.7917	08/12/2016 19:00	1760	8.5845	
736554.8021	08/12/2016 19:15	1760	8.5845	
736554.8125	08/12/2016 19:30	1750	8.5845	
736554.8229	08/12/2016 19:45	1750	8.5845	
736554.8333	08/12/2016 20:00	1750	8.5845	
736554.8438	08/12/2016 20:15	1750	8.5845	
736554.8542	08/12/2016 20:30	1750	8.5845	
736554.8646	08/12/2016 20:45	1750	8.5845	
736554.875	08/12/2016 21:00	1750	8.5845	
736554.8854	08/12/2016 21:15	1750	8.5845	
736554.8958	08/12/2016 21:30	1740	8.5845	
736554.9063	08/12/2016 21:45	1740	8.5845	
736554.9167	08/12/2016 22:00	1760	8.5845	
736554.9271	08/12/2016 22:15	1760	8.5845	
736554.9375	08/12/2016 22:30	1770	8.5845	
736554.9479	08/12/2016 22:45	1790	8.5845	
736554.9583	08/12/2016 23:00	1800	8.5845	
736554.9688	08/12/2016 23:15	1800	8.5845	
736554.9792	08/12/2016 23:30	1820	8.5845	
736554.9896	08/12/2016 23:45	1830	8.5845	
736555	08/13/2016 00:00	1840	8.5845	
736555.0104	08/13/2016 00:15	1840	8.5845	
736555.0208	08/13/2016 00:30	1850	8.5845	
736555.0313	08/13/2016 00:45	1850	8.5845	
736555.0417	08/13/2016 01:00	1860	8.5845	
736555.0521	08/13/2016 01:15	1860	8.5845	
736555.0625	08/13/2016 01:30	1860	8.5845	
736555.0729	08/13/2016 01:45	1870	8.5845	
736555.0833	08/13/2016 02:00	1870	8.5845	
736555.0938	08/13/2016 02:15	1880	8.5845	
736555.1042	08/13/2016 02:30	1880	8.5845	
736555.1146	08/13/2016 02:45	1880	8.5845	
736555.125	08/13/2016 03:00	1890	8.5845	
736555.1354	08/13/2016 03:15	1890	8.5845	
736555.1458	08/13/2016 03:30	1890	8.5845	
736555.1563	08/13/2016 03:45	1900	8.5845	
736555.1667	08/13/2016 04:00	1900	8.5845	
736555.1771	08/13/2016 04:15	1910	8.5845	
736555.1875	08/13/2016 04:30	1920	8.5845	
736555.1979	08/13/2016 04:45	1920	8.5845	
736555.2083	08/13/2016 05:00	1920	8.5845	
736555.2188	08/13/2016 05:15	1930	8.5845	
736555.2292	08/13/2016 05:30	1930	8.5845	
736555.2396	08/13/2016 05:45	1940	8.5845	
736555.25	08/13/2016 06:00	1940	8.5845	
736555.2604	08/13/2016 06:15	1950	8.5845	
736555.2708	08/13/2016 06:30	1950	8.5845	
736555.2813	08/13/2016 06:45	1950	8.5845	
736555.2917	08/13/2016 07:00	1960	8.5845	
736555.3021	08/13/2016 07:15	1970	8.5845	
736555.3125	08/13/2016 07:30	1970	8.5845	
736555.3229	08/13/2016 07:45	1980	8.5845	
736555.3333	08/13/2016 08:00	1980	8.5845	
736555.3438	08/13/2016 08:15	1990	8.5845	
736555.3542	08/13/2016 08:30	1990	8.5845	
736555.3646	08/13/2016 08:45	2000	8.5845	
736555.375	08/13/2016 09:00	2000	8.5845	
736555.3854	08/13/2016 09:15	2010	8.5845	
736555.3958	08/13/2016 09:30	2020	8.5845	
736555.4063	08/13/2016 09:45	2020	8.5845	
736555.4167	08/13/2016 10:00	2030	8.5845	
736555.4271	08/13/2016 10:15	2030	8.5845	
736555.4375	08/13/2016 10:30	2040	8.5845	
736555.4479	08/13/2016 10:45	2050	8.5845	
736555.4583	08/13/2016 11:00	2060	8.5845	
736555.4688	08/13/2016 11:15	2060	8.5845	
736555.4792	08/13/2016 11:30	2070	8.5845	
736555.4896	08/13/2016 11:45	2070	8.5845	
736555.5	08/13/2016 12:00	2080	8.5845	
736555.5104	08/13/2016 12:15	2080	8.5845	
736555.5208	08/13/2016 12:30	2090	8.5845	
736555.5313	08/13/2016 12:45	2080	8.5845	
736555.5417	08/13/2016 13:00	2080	8.5845	
736555.5521	08/13/2016 13:15	2080	8.5845	
736555.5625	08/13/2016 13:30	2080	8.5845	
736555.5729	08/13/2016 13:45	2090	8.5845	
736555.5833	08/13/2016 14:00	2090	8.5845	
736555.5938	08/13/2016 14:15	2100	8.5845	
736555.6042	08/13/2016 14:30	2090	8.5845	
736555.6146	08/13/2016 14:45	2100	8.5845	
736555.625	08/13/2016 15:00	2100	8.5845	
736555.6354	08/13/2016 15:15	2110	8.5845	
736555.6458	08/13/2016 15:30	2110	8.5845	
736555.6563	08/13/2016 15:45	2110	8.5845	
736555.6667	08/13/2016 16:00	2110	8.5845	
736555.6771	08/13/2016 16:15	2110	8.5845	
736555.6875	08/13/2016 16:30	2110	8.5845	
736555.6979	08/13/2016 16:45	2110	8.5845	
736555.7083	08/13/2016 17:00	2110	8.5845	
736555.7188	08/13/2016 17:15	2110	8.5845	
736555.7292	08/13/2016 17:30	2100	8.5845	
736555.7396	08/13/2016 17:45	2110	8.5845	
736555.75	08/13/2016 18:00	2110	8.5845	
736555.7604	08/13/2016 18:15	2100	8.5845	
736555.7708	08/13/2016 18:30	2100	8.5845	
736555.7813	08/13/2016 18:45	2100	8.5845	
736555.7917	08/13/2016 19:00	2100	8.5845	
736555.8021	08/13/2016 19:15	2090	8.5845	
736555.8125	08/13/2016 19:30	2080	8.5845	
736555.8229	08/13/2016 19:45	2080	8.5845	
736555.8333	08/13/2016 20:00	2070	8.5845	
736555.8438	08/13/2016 20:15	2070	8.5845	
736555.8542	08/13/2016 20:30	2050	8.5845	
736555.8646	08/13/2016 20:45	2050	8.5845	
736555.875	08/13/2016 21:00	2030	8.5845	
736555.8854	08/13/2016 21:15	2010	8.5845	
736555.8958	08/13/2016 21:30	1990	8.5845	
736555.9063	08/13/2016 21:45	1980	8.5845	
736555.9167	08/13/2016 22:00	1950	8.5845	
736555.9271	08/13/2016 22:15	1930	8.5845	
736555.9375	08/13/2016 22:30	1900	8.5845	
736555.9479	08/13/2016 22:45	1870	8.5845	
736555.9583	08/13/2016 23:00	1830	8.5845	
736555.9688	08/13/2016 23:15	1790	8.5845	
736555.9792	08/13/2016 23:30	1760	8.5845	
736555.9896	08/13/2016 23:45	1720	8.5845	
736558	08/16/2016 00:00	277	8.5845	
736558.0104	08/16/2016 00:15	276	8.5845	
736558.0208	08/16/2016 00:30	273	8.5845	
736558.0313	08/16/2016 00:45	273	8.5845	
736558.0417	08/16/2016 01:00	273	8.5845	
736558.0729	08/16/2016 01:45	270	8.5845	
736558.0833	08/16/2016 02:00	269	8.5845	
736558.1563	08/16/2016 03:45	264	8.5845	
736558.1875	08/16/2016 04:30	263	8.5845	
736558.1979	08/16/2016 04:45	261	8.5845	
736558.2083	08/16/2016 05:00	263	8.5845	
736558.2292	08/16/2016 05:30	259	8.5845	
736558.3021	08/16/2016 07:15	256	8.5845	
736558.3333	08/16/2016 08:00	254	8.5845	
736558.3542	08/16/2016 08:30	254	8.5845	
736558.3646	08/16/2016 08:45	251	8.5845	
736558.375	08/16/2016 09:00	251	8.5845	
736558.3854	08/16/2016 09:15	249	8.5845	
736558.3958	08/16/2016 09:30	249	8.5845	
736558.4063	08/16/2016 09:45	249	8.5845	
736558.4167	08/16/2016 10:00	246	8.5845	
736558.4271	08/16/2016 10:15	247	8.5845	
736558.4375	08/16/2016 10:30	245	8.5845	
736558.4479	08/16/2016 10:45	246	8.5845	
736558.4583	08/16/2016 11:00	245	8.5845	
736558.5521	08/16/2016 13:15	238	8.5845	
736558.5729	08/16/2016 13:45	236	8.5845	
736558.6042	08/16/2016 14:30	234	8.5845	
736558.6458	08/16/2016 15:30	234	8.5845	
736558.6771	08/16/2016 16:15	233	8.5845	
736558.75	08/16/2016 18:00	231	8.5845	
736558.7604	08/16/2016 18:15	231	8.5845	
736558.7917	08/16/2016 19:00	229	8.5845	
736558.8229	08/16/2016 19:45	228	8.5845	
736558.9063	08/16/2016 21:45	228	8.5845	
736558.9167	08/16/2016 22:00	228	8.5845	
736558.9271	08/16/2016 22:15	227	8.5845	
736558.9479	08/16/2016 22:45	227	8.5845	
736559	08/17/2016 00:00	222	8.5845	
736559.0521	08/17/2016 01:15	222	8.5845	
736559.0833	08/17/2016 02:00	222	8.5845	
736559.1146	08/17/2016 02:45	219	8.5845	
736559.125	08/17/2016 03:00	217	8.5845	
736559.1458	08/17/2016 03:30	214	8.5845	
736559.1563	08/17/2016 03:45	214	8.5845	
736559.1667	08/17/2016 04:00	215	8.5845	
736559.1771	08/17/2016 04:15	214	8.5845	
736559.1875	08/17/2016 04:30	212	8.5845	
736559.1979	08/17/2016 04:45	215	8.5845	
736559.2083	08/17/2016 05:00	212	8.5845	
736559.2292	08/17/2016 05:30	214	8.5845	
736559.2396	08/17/2016 05:45	215	8.5845	
736559.25	08/17/2016 06:00	212	8.5845	
736559.2604	08/17/2016 06:15	212	8.5845	
736559.2708	08/17/2016 06:30	210	8.5845	
736559.2813	08/17/2016 06:45	205	8.5845	
736559.2917	08/17/2016 07:00	207	8.5845	
736559.3021	08/17/2016 07:15	203	8.5845	
736559.3125	08/17/2016 07:30	203	8.5845	
736559.3229	08/17/2016 07:45	201	8.5845	
736559.3333	08/17/2016 08:00	200	8.5845	
736559.3438	08/17/2016 08:15	199	8.5845	
736559.3854	08/17/2016 09:15	199	8.5845	
736559.3958	08/17/2016 09:30	199	8.5845	
736559.4479	08/17/2016 10:45	196	8.5845	
736559.4583	08/17/2016 11:00	196	8.5845	
736559.4688	08/17/2016 11:15	194	8.5845	
736559.4792	08/17/2016 11:30	193	8.5845	
736559.5	08/17/2016 12:00	193	8.5845	
736559.5208	08/17/2016 12:30	193	8.5845	
736559.5729	08/17/2016 13:45	193	8.5845	
736559.5833	08/17/2016 14:00	193	8.5845	
736559.5938	08/17/2016 14:15	189	8.5845	
736559.6042	08/17/2016 14:30	189	8.5845	
736559.6146	08/17/2016 14:45	193	8.5845	
736559.625	08/17/2016 15:00	191	8.5845	
736559.6354	08/17/2016 15:15	192	8.5845	
736559.6458	08/17/2016 15:30	189	8.5845	
736559.6563	08/17/2016 15:45	188	8.5845	
736559.6667	08/17/2016 16:00	189	8.5845	
736559.6771	08/17/2016 16:15	189	8.5845	
736559.6875	08/17/2016 16:30	191	8.5845	
736559.6979	08/17/2016 16:45	189	8.5845	
736559.7083	08/17/2016 17:00	189	8.5845	
736559.7188	08/17/2016 17:15	189	8.5845	
736559.7396	08/17/2016 17:45	188	8.5845	
736559.75	08/17/2016 18:00	188	8.5845	
736559.8125	08/17/2016 19:30	186	8.5845	
736559.8229	08/17/2016 19:45	186	8.5845	
736559.9479	08/17/2016 22:45	184	8.5845	
736559.9688	08/17/2016 23:15	184	8.5845	
736559.9792	08/17/2016 23:30	184	8.5845	
736561	08/19/2016 00:00	165	8.5845	
736561.0104	08/19/2016 00:15	164	8.5845	
736561.0208	08/19/2016 00:30	165	8.5845	
736561.0313	08/19/2016 00:45	164	8.5845	
736561.0417	08/19/2016 01:00	162	8.5845	
736561.0521	08/19/2016 01:15	162	8.5845	
736561.0625	08/19/2016 01:30	164	8.5845	
736561.0729	08/19/2016 01:45	165	8.5845	
736561.0833	08/19/2016 02:00	164	8.5845	
736561.0938	08/19/2016 02:15	164	8.5845	
736561.1042	08/19/2016 02:30	162	8.5845	
736561.1146	08/19/2016 02:45	162	8.5845	
736561.125	08/19/2016 03:00	162	8.5845	
736561.1354	08/19/2016 03:15	161	8.5845	
736561.1458	08/19/2016 03:30	161	8.5845	
736561.1563	08/19/2016 03:45	161	8.5845	
736561.1667	08/19/2016 04:00	161	8.5845	
736561.1771	08/19/2016 04:15	161	8.5845	
736561.1875	08/19/2016 04:30	160	8.5845	
736561.1979	08/19/2016 04:45	160	8.5845	
736561.2083	08/19/2016 05:00	161	8.5845	
736561.2188	08/19/2016 05:15	161	8.5845	
736561.2292	08/19/2016 05:30	161	8.5845	
736561.2396	08/19/2016 05:45	160	8.5845	
736561.25	08/19/2016 06:00	159	8.5845	
736561.2604	08/19/2016 06:15	159	8.5845	
736561.2708	08/19/2016 06:30	159	8.5845	
736561.2813	08/19/2016 06:45	160	8.5845	
736561.2917	08/19/2016 07:00	159	8.5845	
736561.3021	08/19/2016 07:15	159	8.5845	
736561.3125	08/19/2016 07:30	158	8.5845	
736561.3229	08/19/2016 07:45	158	8.5845	
736561.3333	08/19/2016 08:00	158	8.5845	
736561.3438	08/19/2016 08:15	158	8.5845	
736561.3542	08/19/2016 08:30	158	8.5845	
736561.3646	08/19/2016 08:45	158	8.5845	
736561.375	08/19/2016 09:00	158	8.5845	
736561.3854	08/19/2016 09:15	157	8.5845	
736561.3958	08/19/2016 09:30	158	8.5845	
736561.4063	08/19/2016 09:45	158	8.5845	
736561.4167	08/19/2016 10:00	158	8.5845	
736561.4271	08/19/2016 10:15	157	8.5845	
736561.4375	08/19/2016 10:30	158	8.5845	
736561.4479	08/19/2016 10:45	157	8.5845	
736561.4583	08/19/2016 11:00	157	8.5845	
736561.4688	08/19/2016 11:15	156	8.5845	
736561.4792	08/19/2016 11:30	156	8.5845	
736561.4896	08/19/2016 11:45	156	8.5845	
736561.5	08/19/2016 12:00	155	8.5845	
736561.5104	08/19/2016 12:15	155	8.5845	
736561.5208	08/19/2016 12:30	156	8.5845	
736561.5313	08/19/2016 12:45	155	8.5845	
736561.5417	08/19/2016 13:00	155	8.5845	
736561.5521	08/19/2016 13:15	155	8.5845	
736561.5625	08/19/2016 13:30	155	8.5845	
736561.5729	08/19/2016 13:45	154	8.5845	
736561.5833	08/19/2016 14:00	155	8.5845	
736561.5938	08/19/2016 14:15	154	8.5845	
736561.6042	08/19/2016 14:30	154	8.5845	
736561.6146	08/19/2016 14:45	155	8.5845	
736561.625	08/19/2016 15:00	154	8.5845	
736561.6354	08/19/2016 15:15	154	8.5845	
736561.6458	08/19/2016 15:30	153	8.5845	
736561.6563	08/19/2016 15:45	153	8.5845	
736561.6667	08/19/2016 16:00	153	8.5845	
736561.6771	08/19/2016 16:15	153	8.5845	
736561.6875	08/19/2016 16:30	153	8.5845	
736561.6979	08/19/2016 16:45	153	8.5845	
736561.7083	08/19/2016 17:00	153	8.5845	
736561.7188	08/19/2016 17:15	153	8.5845	
736561.7292	08/19/2016 17:30	152	8.5845	
736561.7396	08/19/2016 17:45	152	8.5845	
736561.75	08/19/2016 18:00	152	8.5845	
736561.7604	08/19/2016 18:15	152	8.5845	
736561.7708	08/19/2016 18:30	151	8.5845	
736561.7813	08/19/2016 18:45	152	8.5845	
736561.7917	08/19/2016 19:00	151	8.5845	
736561.8021	08/19/2016 19:15	150	8.5845	
736561.8125	08/19/2016 19:30	150	8.5845	
736561.8229	08/19/2016 19:45	150	8.5845	
736561.8333	08/19/2016 20:00	150	8.5845	
736561.8438	08/19/2016 20:15	149	8.5845	
736561.8542	08/19/2016 20:30	151	8.5845	
736561.8646	08/19/2016 20:45	150	8.5845	
736561.875	08/19/2016 21:00	150	8.5845	
736561.8854	08/19/2016 21:15	150	8.5845	
736561.8958	08/19/2016 21:30	150	8.5845	
736561.9063	08/19/2016 21:45	150	8.5845	
736561.9167	08/19/2016 22:00	149	8.5845	
736561.9271	08/19/2016 22:15	149	8.5845	
736561.9375	08/19/2016 22:30	149	8.5845	
736561.9479	08/19/2016 22:45	149	8.5845	
736561.9583	08/19/2016 23:00	150	8.5845	
736561.9688	08/19/2016 23:15	148	8.5845	
736561.9792	08/19/2016 23:30	149	8.5845	
736561.9896	08/19/2016 23:45	151	8.5845	
736562	08/20/2016 00:00	151	8.5845	
736562.0104	08/20/2016 00:15	152	8.5845	
736562.0208	08/20/2016 00:30	152	8.5845	
736562.0313	08/20/2016 00:45	153	8.5845	
736562.0417	08/20/2016 01:00	154	8.5845	
736562.0521	08/20/2016 01:15	153	8.5845	
736562.0625	08/20/2016 01:30	155	8.5845	
736562.0729	08/20/2016 01:45	156	8.5845	
736562.0833	08/20/2016 02:00	156	8.5845	
736562.0938	08/20/2016 02:15	156	8.5845	
736562.1042	08/20/2016 02:30	157	8.5845	
736562.1146	08/20/2016 02:45	158	8.5845	
736562.125	08/20/2016 03:00	159	8.5845	
736562.1354	08/20/2016 03:15	160	8.5845	
736562.1458	08/20/2016 03:30	162	8.5845	
736562.1563	08/20/2016 03:45	164	8.5845	
736562.1667	08/20/2016 04:00	167	8.5845	
736562.1771	08/20/2016 04:15	167	8.5845	
736562.1875	08/20/2016 04:30	169	8.5845	
736562.1979	08/20/2016 04:45	171	8.5845	
736562.2083	08/20/2016 05:00	172	8.5845	
736562.2188	08/20/2016 05:15	173	8.5845	
736562.2292	08/20/2016 05:30	174	8.5845	
736562.2396	08/20/2016 05:45	176	8.5845	
736562.25	08/20/2016 06:00	177	8.5845	
736562.2604	08/20/2016 06:15	180	8.5845	
736562.2708	08/20/2016 06:30	181	8.5845	
736562.2813	08/20/2016 06:45	182	8.5845	
736562.2917	08/20/2016 07:00	183	8.5845	
736562.3021	08/20/2016 07:15	183	8.5845	
736562.3125	08/20/2016 07:30	184	8.5845	
736562.3229	08/20/2016 07:45	184	8.5845	
736562.3333	08/20/2016 08:00	184	8.5845	
736562.3438	08/20/2016 08:15	184	8.5845	
736562.3542	08/20/2016 08:30	182	8.5845	
736562.3646	08/20/2016 08:45	183	8.5845	
736562.375	08/20/2016 09:00	182	8.5845	
736562.3854	08/20/2016 09:15	181	8.5845	
736562.3958	08/20/2016 09:30	181	8.5845	
736562.4063	08/20/2016 09:45	180	8.5845	
736562.4167	08/20/2016 10:00	178	8.5845	
736562.4271	08/20/2016 10:15	176	8.5845	
736562.4375	08/20/2016 10:30	176	8.5845	
736562.4479	08/20/2016 10:45	175	8.5845	
736562.4583	08/20/2016 11:00	174	8.5845	
736562.4688	08/20/2016 11:15	173	8.5845	
736562.4792	08/20/2016 11:30	172	8.5845	
736562.4896	08/20/2016 11:45	170	8.5845	
736562.5	08/20/2016 12:00	170	8.5845	
736562.5104	08/20/2016 12:15	169	8.5845	
736562.5208	08/20/2016 12:30	169	8.5845	
736562.5313	08/20/2016 12:45	168	8.5845	
736562.5417	08/20/2016 13:00	167	8.5845	
736562.5521	08/20/2016 13:15	166	8.5845	
736562.5625	08/20/2016 13:30	166	8.5845	
736562.5729	08/20/2016 13:45	165	8.5845	
736562.5833	08/20/2016 14:00	164	8.5845	
736562.5938	08/20/2016 14:15	164	8.5845	
736562.6042	08/20/2016 14:30	162	8.5845	
736562.6146	08/20/2016 14:45	161	8.5845	
736562.625	08/20/2016 15:00	161	8.5845	
736562.6354	08/20/2016 15:15	160	8.5845	
736562.6458	08/20/2016 15:30	160	8.5845	
736562.6563	08/20/2016 15:45	159	8.5845	
736562.6667	08/20/2016 16:00	159	8.5845	
736562.6771	08/20/2016 16:15	158	8.5845	
736562.6875	08/20/2016 16:30	159	8.5845	
736562.6979	08/20/2016 16:45	159	8.5845	
736562.7083	08/20/2016 17:00	157	8.5845	
736562.7188	08/20/2016 17:15	158	8.5845	
736562.7292	08/20/2016 17:30	157	8.5845	
736562.7396	08/20/2016 17:45	158	8.5845	
736562.75	08/20/2016 18:00	157	8.5845	
736562.7604	08/20/2016 18:15	158	8.5845	
736562.7708	08/20/2016 18:30	158	8.5845	
736562.7813	08/20/2016 18:45	158	8.5845	
736562.7917	08/20/2016 19:00	159	8.5845	
736562.8021	08/20/2016 19:15	158	8.5845	
736562.8125	08/20/2016 19:30	158	8.5845	
736562.8229	08/20/2016 19:45	158	8.5845	
736562.8333	08/20/2016 20:00	158	8.5845	
736562.8438	08/20/2016 20:15	158	8.5845	
736562.8542	08/20/2016 20:30	158	8.5845	
736562.8646	08/20/2016 20:45	159	8.5845	
736562.875	08/20/2016 21:00	158	8.5845	
736562.8854	08/20/2016 21:15	158	8.5845	
736562.8958	08/20/2016 21:30	158	8.5845	
736562.9063	08/20/2016 21:45	158	8.5845	
736562.9167	08/20/2016 22:00	158	8.5845	
736562.9271	08/20/2016 22:15	157	8.5845	
736562.9375	08/20/2016 22:30	157	8.5845	
736562.9479	08/20/2016 22:45	156	8.5845	
736562.9583	08/20/2016 23:00	156	8.5845	
736562.9688	08/20/2016 23:15	155	8.5845	
736562.9792	08/20/2016 23:30	156	8.5845	
736562.9896	08/20/2016 23:45	156	8.5845	
736563	08/21/2016 00:00	155	8.5845	
736563.0104	08/21/2016 00:15	155	8.5845	
736563.0208	08/21/2016 00:30	154	8.5845	
736563.0313	08/21/2016 00:45	153	8.5845	
736563.0417	08/21/2016 01:00	153	8.5845	
736563.0521	08/21/2016 01:15	153	8.5845	
736563.0625	08/21/2016 01:30	152	8.5845	
736563.0729	08/21/2016 01:45	152	8.5845	
736563.0833	08/21/2016 02:00	152	8.5845	
736563.0938	08/21/2016 02:15	151	8.5845	
736563.1042	08/21/2016 02:30	151	8.5845	
736563.1146	08/21/2016 02:45	150	8.5845	
736563.125	08/21/2016 03:00	150	8.5845	
736563.1354	08/21/2016 03:15	149	8.5845	
736563.1458	08/21/2016 03:30	150	8.5845	
736563.1563	08/21/2016 03:45	149	8.5845	
736563.1667	08/21/2016 04:00	149	8.5845	
736563.1771	08/21/2016 04:15	148	8.5845	
736563.1875	08/21/2016 04:30	148	8.5845	
736563.1979	08/21/2016 04:45	147	8.5845	
736563.2083	08/21/2016 05:00	148	8.5845	
736563.2188	08/21/2016 05:15	147	8.5845	
736563.2292	08/21/2016 05:30	147	8.5845	
736563.2396	08/21/2016 05:45	146	8.5845	
736563.25	08/21/2016 06:00	146	8.5845	
736563.2604	08/21/2016 06:15	147	8.5845	
736563.2708	08/21/2016 06:30	146	8.5845	
736563.2813	08/21/2016 06:45	146	8.5845	
736563.2917	08/21/2016 07:00	145	8.5845	
736563.3021	08/21/2016 07:15	146	8.5845	
736563.3125	08/21/2016 07:30	145	8.5845	
736563.3229	08/21/2016 07:45	146	8.5845	
736563.3333	08/21/2016 08:00	145	8.5845	
736563.3438	08/21/2016 08:15	144	8.5845	
736563.3542	08/21/2016 08:30	144	8.5845	
736563.3646	08/21/2016 08:45	144	8.5845	
736563.375	08/21/2016 09:00	143	8.5845	
736563.3854	08/21/2016 09:15	144	8.5845	
736563.3958	08/21/2016 09:30	143	8.5845	
736563.4063	08/21/2016 09:45	143	8.5845	
736563.4167	08/21/2016 10:00	143	8.5845	
736563.4271	08/21/2016 10:15	142	8.5845	
736563.4375	08/21/2016 10:30	143	8.5845	
736563.4479	08/21/2016 10:45	142	8.5845	
736563.4583	08/21/2016 11:00	142	8.5845	
736563.4688	08/21/2016 11:15	141	8.5845	
736563.4792	08/21/2016 11:30	141	8.5845	
736563.4896	08/21/2016 11:45	141	8.5845	
736563.5	08/21/2016 12:00	141	8.5845	
736563.5104	08/21/2016 12:15	141	8.5845	
736563.5208	08/21/2016 12:30	141	8.5845	
736563.5313	08/21/2016 12:45	140	8.5845	
736563.5417	08/21/2016 13:00	140	8.5845	
736563.5521	08/21/2016 13:15	139	8.5845	
736563.5625	08/21/2016 13:30	139	8.5845	
736563.5729	08/21/2016 13:45	139	8.5845	
736563.5833	08/21/2016 14:00	139	8.5845	
736563.5938	08/21/2016 14:15	138	8.5845	
736563.6042	08/21/2016 14:30	138	8.5845	
736563.6146	08/21/2016 14:45	138	8.5845	
736563.625	08/21/2016 15:00	139	8.5845	
736563.6354	08/21/2016 15:15	138	8.5845	
736563.6458	08/21/2016 15:30	138	8.5845	
736563.6563	08/21/2016 15:45	137	8.5845	
736563.6667	08/21/2016 16:00	138	8.5845	
736563.6771	08/21/2016 16:15	138	8.5845	
736563.6875	08/21/2016 16:30	138	8.5845	
736563.6979	08/21/2016 16:45	136	8.5845	
736563.7083	08/21/2016 17:00	137	8.5845	
736563.7188	08/21/2016 17:15	137	8.5845	
736563.7292	08/21/2016 17:30	136	8.5845	
736563.7396	08/21/2016 17:45	135	8.5845	
736563.75	08/21/2016 18:00	135	8.5845	
736563.7604	08/21/2016 18:15	136	8.5845	
736563.7708	08/21/2016 18:30	135	8.5845	
736563.7813	08/21/2016 18:45	136	8.5845	
736563.7917	08/21/2016 19:00	135	8.5845	
736563.8021	08/21/2016 19:15	134	8.5845	
736563.8125	08/21/2016 19:30	135	8.5845	
736563.8229	08/21/2016 19:45	134	8.5845	
736563.8333	08/21/2016 20:00	134	8.5845	
736563.8438	08/21/2016 20:15	133	8.5845	
736563.8542	08/21/2016 20:30	134	8.5845	
736563.8646	08/21/2016 20:45	133	8.5845	
736563.875	08/21/2016 21:00	134	8.5845	
736563.8854	08/21/2016 21:15	133	8.5845	
736563.8958	08/21/2016 21:30	133	8.5845	
736563.9063	08/21/2016 21:45	132	8.5845	
736563.9167	08/21/2016 22:00	132	8.5845	
736563.9271	08/21/2016 22:15	132	8.5845	
736563.9375	08/21/2016 22:30	132	8.5845	
736563.9479	08/21/2016 22:45	132	8.5845	
736563.9583	08/21/2016 23:00	132	8.5845	
736563.9688	08/21/2016 23:15	131	8.5845	
736563.9792	08/21/2016 23:30	132	8.5845	
736563.9896	08/21/2016 23:45	132	8.5845	
736564	08/22/2016 00:00	132	8.5845	
736564.0104	08/22/2016 00:15	131	8.5845	
736564.0208	08/22/2016 00:30	130	8.5845	
736564.0313	08/22/2016 00:45	130	8.5845	
736564.0417	08/22/2016 01:00	130	8.5845	
736564.0521	08/22/2016 01:15	130	8.5845	
736564.0625	08/22/2016 01:30	131	8.5845	
736564.0729	08/22/2016 01:45	130	8.5845	
736564.0833	08/22/2016 02:00	129	8.5845	
736564.0938	08/22/2016 02:15	130	8.5845	
736564.1042	08/22/2016 02:30	130	8.5845	
736564.1146	08/22/2016 02:45	130	8.5845	
736564.125	08/22/2016 03:00	129	8.5845	
736564.1354	08/22/2016 03:15	128	8.5845	
736564.1458	08/22/2016 03:30	128	8.5845	
736564.1563	08/22/2016 03:45	129	8.5845	
736564.1667	08/22/2016 04:00	128	8.5845	
736564.1771	08/22/2016 04:15	128	8.5845	
736564.1875	08/22/2016 04:30	128	8.5845	
736564.1979	08/22/2016 04:45	129	8.5845	
736564.2083	08/22/2016 05:00	128	8.5845	
736564.2188	08/22/2016 05:15	128	8.5845	
736564.2292	08/22/2016 05:30	127	8.5845	
736564.2396	08/22/2016 05:45	127	8.5845	
736564.25	08/22/2016 06:00	127	8.5845	
736564.2604	08/22/2016 06:15	127	8.5845	
736564.2708	08/22/2016 06:30	126	8.5845	
736564.2813	08/22/2016 06:45	127	8.5845	
736564.2917	08/22/2016 07:00	126	8.5845	
736564.3021	08/22/2016 07:15	126	8.5845	
736564.3125	08/22/2016 07:30	126	8.5845	
736564.3229	08/22/2016 07:45	126	8.5845	
736564.3333	08/22/2016 08:00	126	8.5845	
736564.3438	08/22/2016 08:15	126	8.5845	
736564.3542	08/22/2016 08:30	126	8.5845	
736564.3646	08/22/2016 08:45	126	8.5845	
736564.375	08/22/2016 09:00	126	8.5845	
736564.3854	08/22/2016 09:15	125	8.5845	
736564.3958	08/22/2016 09:30	126	8.5845	
736564.4063	08/22/2016 09:45	126	8.5845	
736564.4167	08/22/2016 10:00	126	8.5845	
736564.4271	08/22/2016 10:15	125	8.5845	
736564.4375	08/22/2016 10:30	125	8.5845	
736564.4479	08/22/2016 10:45	126	8.5845	
736564.4583	08/22/2016 11:00	125	8.5845	
736564.4688	08/22/2016 11:15	125	8.5845	
736564.4792	08/22/2016 11:30	125	8.5845	
736564.4896	08/22/2016 11:45	125	8.5845	
736564.5	08/22/2016 12:00	126	8.5845	
736564.5104	08/22/2016 12:15	125	8.5845	
736564.5208	08/22/2016 12:30	125	8.5845	
736564.5313	08/22/2016 12:45	125	8.5845	
736564.5417	08/22/2016 13:00	125	8.5845	
736564.5521	08/22/2016 13:15	125	8.5845	
736564.5625	08/22/2016 13:30	125	8.5845	
736564.5729	08/22/2016 13:45	124	8.5845	
736564.5833	08/22/2016 14:00	124	8.5845	
736564.5938	08/22/2016 14:15	125	8.5845	
736564.6042	08/22/2016 14:30	125	8.5845	
736564.6146	08/22/2016 14:45	125	8.5845	
736564.625	08/22/2016 15:00	124	8.5845	
736564.6354	08/22/2016 15:15	124	8.5845	
736564.6458	08/22/2016 15:30	124	8.5845	
736564.6563	08/22/2016 15:45	123	8.5845	
736564.6667	08/22/2016 16:00	124	8.5845	
736564.6771	08/22/2016 16:15	124	8.5845	
736564.6875	08/22/2016 16:30	123	8.5845	
736564.6979	08/22/2016 16:45	124	8.5845	
736564.7083	08/22/2016 17:00	123	8.5845	
736564.7188	08/22/2016 17:15	123	8.5845	
736564.7292	08/22/2016 17:30	124	8.5845	
736564.7396	08/22/2016 17:45	123	8.5845	
736564.75	08/22/2016 18:00	123	8.5845	
736564.7604	08/22/2016 18:15	123	8.5845	
736564.7708	08/22/2016 18:30	123	8.5845	
736564.7813	08/22/2016 18:45	122	8.5845	
736564.7917	08/22/2016 19:00	123	8.5845	
736564.8021	08/22/2016 19:15	122	8.5845	
736564.8125	08/22/2016 19:30	122	8.5845	
736564.8229	08/22/2016 19:45	122	8.5845	
736564.8333	08/22/2016 20:00	122	8.5845	
736564.8438	08/22/2016 20:15	122	8.5845	
736564.8542	08/22/2016 20:30	121	8.5845	
736564.8646	08/22/2016 20:45	121	8.5845	
736564.875	08/22/2016 21:00	121	8.5845	
736564.8854	08/22/2016 21:15	121	8.5845	
736564.8958	08/22/2016 21:30	121	8.5845	
736564.9063	08/22/2016 21:45	121	8.5845	
736564.9167	08/22/2016 22:00	120	8.5845	
736564.9271	08/22/2016 22:15	120	8.5845	
736564.9375	08/22/2016 22:30	120	8.5845	
736564.9479	08/22/2016 22:45	120	8.5845	
736564.9583	08/22/2016 23:00	119	8.5845	
736564.9688	08/22/2016 23:15	120	8.5845	
736564.9792	08/22/2016 23:30	119	8.5845	
736564.9896	08/22/2016 23:45	119	8.5845	
736565	08/23/2016 00:00	119	8.5845	
736565.0104	08/23/2016 00:15	119	8.5845	
736565.0208	08/23/2016 00:30	119	8.5845	
736565.0313	08/23/2016 00:45	118	8.5845	
736565.0417	08/23/2016 01:00	118	8.5845	
736565.0521	08/23/2016 01:15	118	8.5845	
736565.0625	08/23/2016 01:30	118	8.5845	
736565.0729	08/23/2016 01:45	119	8.5845	
736565.0833	08/23/2016 02:00	118	8.5845	
736565.0938	08/23/2016 02:15	118	8.5845	
736565.1042	08/23/2016 02:30	118	8.5845	
736565.1146	08/23/2016 02:45	118	8.5845	
736565.125	08/23/2016 03:00	118	8.5845	
736565.1354	08/23/2016 03:15	118	8.5845	
736565.1458	08/23/2016 03:30	118	8.5845	
736565.1563	08/23/2016 03:45	118	8.5845	
736565.1667	08/23/2016 04:00	118	8.5845	
736565.1771	08/23/2016 04:15	118	8.5845	
736565.1875	08/23/2016 04:30	117	8.5845	
736565.1979	08/23/2016 04:45	117	8.5845	
736565.2083	08/23/2016 05:00	117	8.5845	
736565.2188	08/23/2016 05:15	117	8.5845	
736565.2292	08/23/2016 05:30	117	8.5845	
736565.2396	08/23/2016 05:45	117	8.5845	
736565.25	08/23/2016 06:00	117	8.5845	
736565.2604	08/23/2016 06:15	117	8.5845	
736565.2708	08/23/2016 06:30	117	8.5845	
736565.2813	08/23/2016 06:45	117	8.5845	
736565.2917	08/23/2016 07:00	117	8.5845	
736565.3021	08/23/2016 07:15	117	8.5845	
736565.3125	08/23/2016 07:30	116	8.5845	
736565.3229	08/23/2016 07:45	117	8.5845	
736565.3333	08/23/2016 08:00	117	8.5845	
736565.3438	08/23/2016 08:15	117	8.5845	
736565.3542	08/23/2016 08:30	117	8.5845	
736565.3646	08/23/2016 08:45	116	8.5845	
736565.375	08/23/2016 09:00	117	8.5845	
736565.3854	08/23/2016 09:15	117	8.5845	
736565.3958	08/23/2016 09:30	116	8.5845	
736565.4063	08/23/2016 09:45	116	8.5845	
736565.4167	08/23/2016 10:00	116	8.5845	
736565.4271	08/23/2016 10:15	116	8.5845	
736565.4375	08/23/2016 10:30	116	8.5845	
736565.4479	08/23/2016 10:45	116	8.5845	
736565.4583	08/23/2016 11:00	116	8.5845	
736565.4688	08/23/2016 11:15	115	8.5845	
736565.4792	08/23/2016 11:30	116	8.5845	
736565.4896	08/23/2016 11:45	116	8.5845	
736565.5	08/23/2016 12:00	116	8.5845	
736565.5104	08/23/2016 12:15	115	8.5845	
736565.5208	08/23/2016 12:30	116	8.5845	
736565.5313	08/23/2016 12:45	115	8.5845	
736565.5417	08/23/2016 13:00	115	8.5845	
736565.5521	08/23/2016 13:15	115	8.5845	
736565.5625	08/23/2016 13:30	116	8.5845	
736565.5729	08/23/2016 13:45	116	8.5845	
736565.5833	08/23/2016 14:00	115	8.5845	
736565.5938	08/23/2016 14:15	115	8.5845	
736565.6042	08/23/2016 14:30	115	8.5845	
736565.6146	08/23/2016 14:45	115	8.5845	
736565.625	08/23/2016 15:00	115	8.5845	
736565.6354	08/23/2016 15:15	114	8.5845	
736565.6458	08/23/2016 15:30	115	8.5845	
736565.6563	08/23/2016 15:45	114	8.5845	
736565.6667	08/23/2016 16:00	115	8.5845	
736565.6771	08/23/2016 16:15	114	8.5845	
736565.6875	08/23/2016 16:30	114	8.5845	
736565.6979	08/23/2016 16:45	114	8.5845	
736565.7083	08/23/2016 17:00	114	8.5845	
736565.7188	08/23/2016 17:15	113	8.5845	
736565.7292	08/23/2016 17:30	114	8.5845	
736565.7396	08/23/2016 17:45	114	8.5845	
736565.75	08/23/2016 18:00	114	8.5845	
736565.7604	08/23/2016 18:15	113	8.5845	
736565.7708	08/23/2016 18:30	113	8.5845	
736565.7813	08/23/2016 18:45	113	8.5845	
736565.7917	08/23/2016 19:00	113	8.5845	
736565.8021	08/23/2016 19:15	113	8.5845	
736565.8125	08/23/2016 19:30	113	8.5845	
736565.8229	08/23/2016 19:45	112	8.5845	
736565.8333	08/23/2016 20:00	113	8.5845	
736565.8438	08/23/2016 20:15	112	8.5845	
736565.8542	08/23/2016 20:30	112	8.5845	
736565.8646	08/23/2016 20:45	112	8.5845	
736565.875	08/23/2016 21:00	112	8.5845	
736565.8854	08/23/2016 21:15	112	8.5845	
736565.8958	08/23/2016 21:30	111	8.5845	
736565.9063	08/23/2016 21:45	112	8.5845	
736565.9167	08/23/2016 22:00	112	8.5845	
736565.9271	08/23/2016 22:15	111	8.5845	
736565.9375	08/23/2016 22:30	112	8.5845	
736565.9479	08/23/2016 22:45	112	8.5845	
736565.9583	08/23/2016 23:00	112	8.5845	
736565.9688	08/23/2016 23:15	111	8.5845	
736565.9792	08/23/2016 23:30	112	8.5845	
736565.9896	08/23/2016 23:45	111	8.5845	
736566	08/24/2016 00:00	111	8.5845	
736566.0104	08/24/2016 00:15	111	8.5845	
736566.0208	08/24/2016 00:30	111	8.5845	
736566.0313	08/24/2016 00:45	111	8.5845	
736566.0417	08/24/2016 01:00	110	8.5845	
736566.0521	08/24/2016 01:15	110	8.5845	
736566.0625	08/24/2016 01:30	110	8.5845	
736566.0729	08/24/2016 01:45	111	8.5845	
736566.0833	08/24/2016 02:00	110	8.5845	
736566.0938	08/24/2016 02:15	110	8.5845	
736566.1042	08/24/2016 02:30	110	8.5845	
736566.1146	08/24/2016 02:45	110	8.5845	
736566.125	08/24/2016 03:00	110	8.5845	
736566.1354	08/24/2016 03:15	112	8.5845	
736566.1458	08/24/2016 03:30	112	8.5845	
736566.1563	08/24/2016 03:45	112	8.5845	
736566.1667	08/24/2016 04:00	111	8.5845	
736566.1771	08/24/2016 04:15	112	8.5845	
736566.1875	08/24/2016 04:30	111	8.5845	
736566.1979	08/24/2016 04:45	111	8.5845	
736566.2083	08/24/2016 05:00	111	8.5845	
736566.2188	08/24/2016 05:15	111	8.5845	
736566.2292	08/24/2016 05:30	111	8.5845	
736566.2396	08/24/2016 05:45	111	8.5845	
736566.25	08/24/2016 06:00	110	8.5845	
736566.2604	08/24/2016 06:15	110	8.5845	
736566.2708	08/24/2016 06:30	110	8.5845	
736566.2813	08/24/2016 06:45	110	8.5845	
736566.2917	08/24/2016 07:00	110	8.5845	
736566.3021	08/24/2016 07:15	110	8.5845	
736566.3125	08/24/2016 07:30	110	8.5845	
736566.3229	08/24/2016 07:45	110	8.5845	
736566.3333	08/24/2016 08:00	110	8.5845	
736566.3438	08/24/2016 08:15	110	8.5845	
736566.3542	08/24/2016 08:30	110	8.5845	
736566.3646	08/24/2016 08:45	110	8.5845	
736566.375	08/24/2016 09:00	110	8.5845	
736566.3854	08/24/2016 09:15	110	8.5845	
736566.3958	08/24/2016 09:30	110	8.5845	
736566.4063	08/24/2016 09:45	110	8.5845	
736566.4167	08/24/2016 10:00	110	8.5845	
736566.4271	08/24/2016 10:15	110	8.5845	
736566.4375	08/24/2016 10:30	110	8.5845	
736566.4479	08/24/2016 10:45	110	8.5845	
736566.4583	08/24/2016 11:00	110	8.5845	
736566.4688	08/24/2016 11:15	110	8.5845	
736566.4792	08/24/2016 11:30	110	8.5845	
736566.4896	08/24/2016 11:45	110	8.5845	
736566.5	08/24/2016 12:00	110	8.5845	
736566.5104	08/24/2016 12:15	110	8.5845	
736566.5208	08/24/2016 12:30	110	8.5845	
736566.5313	08/24/2016 12:45	110	8.5845	
736566.5417	08/24/2016 13:00	110	8.5845	
736566.5521	08/24/2016 13:15	110	8.5845	
736566.5625	08/24/2016 13:30	110	8.5845	
736566.5729	08/24/2016 13:45	110	8.5845	
736566.5833	08/24/2016 14:00	110	8.5845	
736566.5938	08/24/2016 14:15	110	8.5845	
736566.6042	08/24/2016 14:30	110	8.5845	
736566.6146	08/24/2016 14:45	110	8.5845	
736566.625	08/24/2016 15:00	110	8.5845	
736566.6354	08/24/2016 15:15	110	8.5845	
736566.6458	08/24/2016 15:30	110	8.5845	
736566.6563	08/24/2016 15:45	110	8.5845	
736566.6667	08/24/2016 16:00	110	8.5845	
736566.6771	08/24/2016 16:15	110	8.5845	
736566.6875	08/24/2016 16:30	110	8.5845	
736566.6979	08/24/2016 16:45	110	8.5845	
736566.7083	08/24/2016 17:00	110	8.5845	
736566.7188	08/24/2016 17:15	110	8.5845	
736566.7292	08/24/2016 17:30	110	8.5845	
736566.7396	08/24/2016 17:45	110	8.5845	
736566.75	08/24/2016 18:00	110	8.5845	
736566.7604	08/24/2016 18:15	110	8.5845	
736566.7708	08/24/2016 18:30	110	8.5845	
736566.7813	08/24/2016 18:45	110	8.5845	
736566.7917	08/24/2016 19:00	110	8.5845	
736566.8021	08/24/2016 19:15	110	8.5845	
736566.8125	08/24/2016 19:30	110	8.5845	
736566.8229	08/24/2016 19:45	110	8.5845	
736566.8333	08/24/2016 20:00	110	8.5845	
736566.8438	08/24/2016 20:15	110	8.5845	
736566.8542	08/24/2016 20:30	110	8.5845	
736566.8646	08/24/2016 20:45	117	8.5845	
736566.875	08/24/2016 21:00	123	8.5845	
736566.8854	08/24/2016 21:15	129	8.5845	
736566.8958	08/24/2016 21:30	137	8.5845	
736566.9063	08/24/2016 21:45	144	8.5845	
736566.9167	08/24/2016 22:00	150	8.5845	
736566.9271	08/24/2016 22:15	156	8.5845	
736566.9375	08/24/2016 22:30	162	8.5845	
736566.9479	08/24/2016 22:45	170	8.5845	
736566.9583	08/24/2016 23:00	174	8.5845	
736566.9688	08/24/2016 23:15	177	8.5845	
736566.9792	08/24/2016 23:30	184	8.5845	
736566.9896	08/24/2016 23:45	191	8.5845	
736567	08/25/2016 00:00	197	8.5845	
736567.0104	08/25/2016 00:15	207	8.5845	
736567.0208	08/25/2016 00:30	215	8.5845	
736567.0313	08/25/2016 00:45	221	8.5845	
736567.0417	08/25/2016 01:00	227	8.5845	
736567.0521	08/25/2016 01:15	233	8.5845	
736567.0625	08/25/2016 01:30	239	8.5845	
736567.0729	08/25/2016 01:45	246	8.5845	
736567.0833	08/25/2016 02:00	258	8.5845	
736567.0938	08/25/2016 02:15	270	8.5845	
736567.1042	08/25/2016 02:30	284	8.5845	
736567.1146	08/25/2016 02:45	297	8.5845	
736567.125	08/25/2016 03:00	309	8.5845	
736567.1354	08/25/2016 03:15	320	8.5845	
736567.1458	08/25/2016 03:30	329	8.5845	
736567.1563	08/25/2016 03:45	336	8.5845	
736567.1667	08/25/2016 04:00	340	8.5845	
736567.1771	08/25/2016 04:15	342	8.5845	
736567.1875	08/25/2016 04:30	345	8.5845	
736567.1979	08/25/2016 04:45	343	8.5845	
736567.2083	08/25/2016 05:00	340	8.5845	
736567.2188	08/25/2016 05:15	336	8.5845	
736567.2292	08/25/2016 05:30	332	8.5845	
736567.2396	08/25/2016 05:45	326	8.5845	
736567.25	08/25/2016 06:00	320	8.5845	
736567.2604	08/25/2016 06:15	315	8.5845	
736567.2708	08/25/2016 06:30	309	8.5845	
736567.2813	08/25/2016 06:45	304	8.5845	
736567.2917	08/25/2016 07:00	300	8.5845	
736567.3021	08/25/2016 07:15	296	8.5845	
736567.3125	08/25/2016 07:30	292	8.5845	
736567.3229	08/25/2016 07:45	289	8.5845	
736567.3333	08/25/2016 08:00	289	8.5845	
736567.3438	08/25/2016 08:15	290	8.5845	
736567.3542	08/25/2016 08:30	294	8.5845	
736567.3646	08/25/2016 08:45	300	8.5845	
736567.375	08/25/2016 09:00	307	8.5845	
736567.3854	08/25/2016 09:15	318	8.5845	
736567.3958	08/25/2016 09:30	330	8.5845	
736567.4063	08/25/2016 09:45	345	8.5845	
736567.4167	08/25/2016 10:00	359	8.5845	
736567.4271	08/25/2016 10:15	374	8.5845	
736567.4375	08/25/2016 10:30	392	8.5845	
736567.4479	08/25/2016 10:45	407	8.5845	
736567.4583	08/25/2016 11:00	421	8.5845	
736567.4688	08/25/2016 11:15	437	8.5845	
736567.4792	08/25/2016 11:30	449	8.5845	
736567.4896	08/25/2016 11:45	460	8.5845	
736567.5	08/25/2016 12:00	468	8.5845	
736567.5104	08/25/2016 12:15	475	8.5845	
736567.5208	08/25/2016 12:30	480	8.5845	
736567.5313	08/25/2016 12:45	483	8.5845	
736567.5417	08/25/2016 13:00	486	8.5845	
736567.5521	08/25/2016 13:15	486	8.5845	
736567.5625	08/25/2016 13:30	486	8.5845	
736567.5729	08/25/2016 13:45	483	8.5845	
736567.5833	08/25/2016 14:00	481	8.5845	
736567.5938	08/25/2016 14:15	476	8.5845	
736567.6042	08/25/2016 14:30	473	8.5845	
736567.6146	08/25/2016 14:45	470	8.5845	
736567.625	08/25/2016 15:00	462	8.5845	
736567.6354	08/25/2016 15:15	453	8.5845	
736567.6458	08/25/2016 15:30	445	8.5845	
736567.6563	08/25/2016 15:45	437	8.5845	
736567.6667	08/25/2016 16:00	428	8.5845	
736567.6771	08/25/2016 16:15	421	8.5845	
736567.6875	08/25/2016 16:30	410	8.5845	
736567.6979	08/25/2016 16:45	403	8.5845	
736567.7083	08/25/2016 17:00	394	8.5845	
736567.7188	08/25/2016 17:15	384	8.5845	
736567.7292	08/25/2016 17:30	374	8.5845	
736567.7396	08/25/2016 17:45	365	8.5845	
736567.75	08/25/2016 18:00	356	8.5845	
736567.7604	08/25/2016 18:15	347	8.5845	
736567.7708	08/25/2016 18:30	340	8.5845	
736567.7813	08/25/2016 18:45	332	8.5845	
736567.7917	08/25/2016 19:00	325	8.5845	
736567.8021	08/25/2016 19:15	318	8.5845	
736567.8125	08/25/2016 19:30	309	8.5845	
736567.8229	08/25/2016 19:45	304	8.5845	
736567.8333	08/25/2016 20:00	296	8.5845	
736567.8438	08/25/2016 20:15	290	8.5845	
736567.8542	08/25/2016 20:30	285	8.5845	
736567.8646	08/25/2016 20:45	280	8.5845	
736567.875	08/25/2016 21:00	274	8.5845	
736567.8854	08/25/2016 21:15	269	8.5845	
736567.8958	08/25/2016 21:30	265	8.5845	
736567.9063	08/25/2016 21:45	260	8.5845	
736567.9167	08/25/2016 22:00	256	8.5845	
736567.9271	08/25/2016 22:15	251	8.5845	
736567.9375	08/25/2016 22:30	247	8.5845	
736567.9479	08/25/2016 22:45	244	8.5845	
736567.9583	08/25/2016 23:00	240	8.5845	
736567.9688	08/25/2016 23:15	238	8.5845	
736567.9792	08/25/2016 23:30	234	8.5845	
736567.9896	08/25/2016 23:45	231	8.5845	
736568	08/26/2016 00:00	228	8.5845	
736568.0104	08/26/2016 00:15	225	8.5845	
736568.0208	08/26/2016 00:30	222	8.5845	
736568.0313	08/26/2016 00:45	221	8.5845	
736568.0417	08/26/2016 01:00	217	8.5845	
736568.0521	08/26/2016 01:15	216	8.5845	
736568.0625	08/26/2016 01:30	214	8.5845	
736568.0729	08/26/2016 01:45	211	8.5845	
736568.0833	08/26/2016 02:00	209	8.5845	
736568.0938	08/26/2016 02:15	207	8.5845	
736568.1042	08/26/2016 02:30	205	8.5845	
736568.1146	08/26/2016 02:45	203	8.5845	
736568.125	08/26/2016 03:00	201	8.5845	
736568.1354	08/26/2016 03:15	201	8.5845	
736568.1458	08/26/2016 03:30	197	8.5845	
736568.1563	08/26/2016 03:45	196	8.5845	
736568.1667	08/26/2016 04:00	194	8.5845	
736568.1771	08/26/2016 04:15	193	8.5845	
736568.1875	08/26/2016 04:30	192	8.5845	
736568.1979	08/26/2016 04:45	192	8.5845	
736568.2083	08/26/2016 05:00	188	8.5845	
736568.2188	08/26/2016 05:15	187	8.5845	
736568.2292	08/26/2016 05:30	186	8.5845	
736568.2396	08/26/2016 05:45	185	8.5845	
736568.25	08/26/2016 06:00	183	8.5845	
736568.2604	08/26/2016 06:15	182	8.5845	
736568.2708	08/26/2016 06:30	182	8.5845	
736568.2813	08/26/2016 06:45	181	8.5845	
736568.2917	08/26/2016 07:00	178	8.5845	
736568.3021	08/26/2016 07:15	177	8.5845	
736568.3125	08/26/2016 07:30	177	8.5845	
736568.3229	08/26/2016 07:45	176	8.5845	
736568.3333	08/26/2016 08:00	175	8.5845	
736568.3438	08/26/2016 08:15	174	8.5845	
736568.3542	08/26/2016 08:30	173	8.5845	
736568.3646	08/26/2016 08:45	172	8.5845	
736568.375	08/26/2016 09:00	171	8.5845	
736568.3854	08/26/2016 09:15	171	8.5845	
736568.3958	08/26/2016 09:30	170	8.5845	
736568.4063	08/26/2016 09:45	169	8.5845	
736568.4167	08/26/2016 10:00	167	8.5845	
736568.4271	08/26/2016 10:15	168	8.5845	
736568.4375	08/26/2016 10:30	167	8.5845	
736568.4479	08/26/2016 10:45	165	8.5845	
736568.4583	08/26/2016 11:00	165	8.5845	
736568.4688	08/26/2016 11:15	165	8.5845	
736568.4792	08/26/2016 11:30	164	8.5845	
736568.4896	08/26/2016 11:45	162	8.5845	
736568.5	08/26/2016 12:00	161	8.5845	
736568.5104	08/26/2016 12:15	161	8.5845	
736568.5208	08/26/2016 12:30	159	8.5845	
736568.5313	08/26/2016 12:45	160	8.5845	
736568.5417	08/26/2016 13:00	159	8.5845	
736568.5521	08/26/2016 13:15	159	8.5845	
736568.5625	08/26/2016 13:30	158	8.5845	
736568.5729	08/26/2016 13:45	157	8.5845	
736568.5833	08/26/2016 14:00	157	8.5845	
736568.5938	08/26/2016 14:15	155	8.5845	
736568.6042	08/26/2016 14:30	155	8.5845	
736568.6146	08/26/2016 14:45	154	8.5845	
736568.625	08/26/2016 15:00	154	8.5845	
736568.6354	08/26/2016 15:15	154	8.5845	
736568.6458	08/26/2016 15:30	153	8.5845	
736568.6563	08/26/2016 15:45	153	8.5845	
736568.6667	08/26/2016 16:00	152	8.5845	
736568.6771	08/26/2016 16:15	152	8.5845	
736568.6875	08/26/2016 16:30	151	8.5845	
736568.6979	08/26/2016 16:45	151	8.5845	
736568.7083	08/26/2016 17:00	151	8.5845	
736568.7188	08/26/2016 17:15	150	8.5845	
736568.7292	08/26/2016 17:30	150	8.5845	
736568.7396	08/26/2016 17:45	149	8.5845	
736568.75	08/26/2016 18:00	149	8.5845	
736568.7604	08/26/2016 18:15	148	8.5845	
736568.7708	08/26/2016 18:30	148	8.5845	
736568.7813	08/26/2016 18:45	149	8.5845	
736568.7917	08/26/2016 19:00	147	8.5845	
736568.8021	08/26/2016 19:15	147	8.5845	
736568.8125	08/26/2016 19:30	147	8.5845	
736568.8229	08/26/2016 19:45	147	8.5845	
736568.8333	08/26/2016 20:00	146	8.5845	
736568.8438	08/26/2016 20:15	146	8.5845	
736568.8542	08/26/2016 20:30	145	8.5845	
736568.8646	08/26/2016 20:45	145	8.5845	
736568.875	08/26/2016 21:00	144	8.5845	
736568.8854	08/26/2016 21:15	144	8.5845	
736568.8958	08/26/2016 21:30	144	8.5845	
736568.9063	08/26/2016 21:45	144	8.5845	
736568.9167	08/26/2016 22:00	144	8.5845	
736568.9271	08/26/2016 22:15	142	8.5845	
736568.9375	08/26/2016 22:30	142	8.5845	
736568.9479	08/26/2016 22:45	142	8.5845	
736568.9583	08/26/2016 23:00	142	8.5845	
736568.9688	08/26/2016 23:15	141	8.5845	
736568.9792	08/26/2016 23:30	142	8.5845	
736568.9896	08/26/2016 23:45	141	8.5845	
736569	08/27/2016 00:00	140	8.5845	
736569.0104	08/27/2016 00:15	140	8.5845	
736569.0208	08/27/2016 00:30	140	8.5845	
736569.0313	08/27/2016 00:45	139	8.5845	
736569.0417	08/27/2016 01:00	139	8.5845	
736569.0521	08/27/2016 01:15	139	8.5845	
736569.0625	08/27/2016 01:30	139	8.5845	
736569.0729	08/27/2016 01:45	139	8.5845	
736569.0833	08/27/2016 02:00	139	8.5845	
736569.0938	08/27/2016 02:15	137	8.5845	
736569.1042	08/27/2016 02:30	138	8.5845	
736569.1146	08/27/2016 02:45	138	8.5845	
736569.125	08/27/2016 03:00	139	8.5845	
736569.1354	08/27/2016 03:15	138	8.5845	
736569.1458	08/27/2016 03:30	139	8.5845	
736569.1563	08/27/2016 03:45	138	8.5845	
736569.1667	08/27/2016 04:00	138	8.5845	
736569.1771	08/27/2016 04:15	139	8.5845	
736569.1875	08/27/2016 04:30	139	8.5845	
736569.1979	08/27/2016 04:45	139	8.5845	
736569.2083	08/27/2016 05:00	138	8.5845	
736569.2188	08/27/2016 05:15	139	8.5845	
736569.2292	08/27/2016 05:30	139	8.5845	
736569.2396	08/27/2016 05:45	139	8.5845	
736569.25	08/27/2016 06:00	140	8.5845	
736569.2604	08/27/2016 06:15	140	8.5845	
736569.2708	08/27/2016 06:30	141	8.5845	
736569.2813	08/27/2016 06:45	141	8.5845	
736569.2917	08/27/2016 07:00	142	8.5845	
736569.3021	08/27/2016 07:15	144	8.5845	
736569.3125	08/27/2016 07:30	144	8.5845	
736569.3229	08/27/2016 07:45	146	8.5845	
736569.3333	08/27/2016 08:00	147	8.5845	
736569.3438	08/27/2016 08:15	147	8.5845	
736569.3542	08/27/2016 08:30	148	8.5845	
736569.3646	08/27/2016 08:45	148	8.5845	
736569.375	08/27/2016 09:00	148	8.5845	
736569.3854	08/27/2016 09:15	148	8.5845	
736569.3958	08/27/2016 09:30	149	8.5845	
736569.4063	08/27/2016 09:45	149	8.5845	
736569.4167	08/27/2016 10:00	149	8.5845	
736569.4271	08/27/2016 10:15	149	8.5845	
736569.4375	08/27/2016 10:30	148	8.5845	
736569.4479	08/27/2016 10:45	148	8.5845	
736569.4583	08/27/2016 11:00	147	8.5845	
736569.4688	08/27/2016 11:15	147	8.5845	
736569.4792	08/27/2016 11:30	146	8.5845	
736569.4896	08/27/2016 11:45	146	8.5845	
736569.5	08/27/2016 12:00	146	8.5845	
736569.5104	08/27/2016 12:15	144	8.5845	
736569.5208	08/27/2016 12:30	144	8.5845	
736569.5313	08/27/2016 12:45	143	8.5845	
736569.5417	08/27/2016 13:00	144	8.5845	
736569.5521	08/27/2016 13:15	142	8.5845	
736569.5625	08/27/2016 13:30	142	8.5845	
736569.5729	08/27/2016 13:45	141	8.5845	
736569.5833	08/27/2016 14:00	140	8.5845	
736569.5938	08/27/2016 14:15	141	8.5845	
736569.6042	08/27/2016 14:30	140	8.5845	
736569.6146	08/27/2016 14:45	140	8.5845	
736569.625	08/27/2016 15:00	139	8.5845	
736569.6354	08/27/2016 15:15	139	8.5845	
736569.6458	08/27/2016 15:30	139	8.5845	
736569.6563	08/27/2016 15:45	138	8.5845	
736569.6667	08/27/2016 16:00	138	8.5845	
736569.6771	08/27/2016 16:15	138	8.5845	
736569.6875	08/27/2016 16:30	138	8.5845	
736569.6979	08/27/2016 16:45	137	8.5845	
736569.7083	08/27/2016 17:00	137	8.5845	
736569.7188	08/27/2016 17:15	137	8.5845	
736569.7292	08/27/2016 17:30	136	8.5845	
736569.7396	08/27/2016 17:45	136	8.5845	
736569.75	08/27/2016 18:00	136	8.5845	
736569.7604	08/27/2016 18:15	136	8.5845	
736569.7708	08/27/2016 18:30	137	8.5845	
736569.7813	08/27/2016 18:45	137	8.5845	
736569.7917	08/27/2016 19:00	138	8.5845	
736569.8021	08/27/2016 19:15	138	8.5845	
736569.8125	08/27/2016 19:30	140	8.5845	
736569.8229	08/27/2016 19:45	142	8.5845	
736569.8333	08/27/2016 20:00	145	8.5845	
736569.8438	08/27/2016 20:15	149	8.5845	
736569.8542	08/27/2016 20:30	152	8.5845	
736569.8646	08/27/2016 20:45	156	8.5845	
736569.875	08/27/2016 21:00	161	8.5845	
736569.8854	08/27/2016 21:15	166	8.5845	
736569.8958	08/27/2016 21:30	171	8.5845	
736569.9063	08/27/2016 21:45	176	8.5845	
736569.9167	08/27/2016 22:00	181	8.5845	
736569.9271	08/27/2016 22:15	186	8.5845	
736569.9375	08/27/2016 22:30	189	8.5845	
736569.9479	08/27/2016 22:45	194	8.5845	
736569.9583	08/27/2016 23:00	199	8.5845	
736569.9688	08/27/2016 23:15	200	8.5845	
736569.9792	08/27/2016 23:30	204	8.5845	
736569.9896	08/27/2016 23:45	205	8.5845	
736570	08/28/2016 00:00	208	8.5845	
736570.0104	08/28/2016 00:15	210	8.5845	
736570.0208	08/28/2016 00:30	210	8.5845	
736570.0313	08/28/2016 00:45	211	8.5845	
736570.0417	08/28/2016 01:00	211	8.5845	
736570.0521	08/28/2016 01:15	210	8.5845	
736570.0625	08/28/2016 01:30	209	8.5845	
736570.0729	08/28/2016 01:45	209	8.5845	
736570.0833	08/28/2016 02:00	208	8.5845	
736570.0938	08/28/2016 02:15	208	8.5845	
736570.1042	08/28/2016 02:30	205	8.5845	
736570.1146	08/28/2016 02:45	204	8.5845	
736570.125	08/28/2016 03:00	203	8.5845	
736570.1354	08/28/2016 03:15	201	8.5845	
736570.1458	08/28/2016 03:30	200	8.5845	
736570.1563	08/28/2016 03:45	197	8.5845	
736570.1667	08/28/2016 04:00	196	8.5845	
736570.1771	08/28/2016 04:15	194	8.5845	
736570.1875	08/28/2016 04:30	192	8.5845	
736570.1979	08/28/2016 04:45	191	8.5845	
736570.2083	08/28/2016 05:00	189	8.5845	
736570.2188	08/28/2016 05:15	186	8.5845	
736570.2292	08/28/2016 05:30	185	8.5845	
736570.2396	08/28/2016 05:45	183	8.5845	
736570.25	08/28/2016 06:00	183	8.5845	
736570.2604	08/28/2016 06:15	180	8.5845	
736570.2708	08/28/2016 06:30	178	8.5845	
736570.2813	08/28/2016 06:45	177	8.5845	
736570.2917	08/28/2016 07:00	175	8.5845	
736570.3021	08/28/2016 07:15	174	8.5845	
736570.3125	08/28/2016 07:30	173	8.5845	
736570.3229	08/28/2016 07:45	172	8.5845	
736570.3333	08/28/2016 08:00	171	8.5845	
736570.3438	08/28/2016 08:15	169	8.5845	
736570.3542	08/28/2016 08:30	168	8.5845	
736570.3646	08/28/2016 08:45	167	8.5845	
736570.375	08/28/2016 09:00	166	8.5845	
736570.3854	08/28/2016 09:15	165	8.5845	
736570.3958	08/28/2016 09:30	162	8.5845	
736570.4063	08/28/2016 09:45	162	8.5845	
736570.4167	08/28/2016 10:00	161	8.5845	
736570.4271	08/28/2016 10:15	160	8.5845	
736570.4375	08/28/2016 10:30	158	8.5845	
736570.4479	08/28/2016 10:45	157	8.5845	
736570.4583	08/28/2016 11:00	156	8.5845	
736570.4688	08/28/2016 11:15	155	8.5845	
736570.4792	08/28/2016 11:30	154	8.5845	
736570.4896	08/28/2016 11:45	154	8.5845	
736570.5	08/28/2016 12:00	153	8.5845	
736570.5104	08/28/2016 12:15	151	8.5845	
736570.5208	08/28/2016 12:30	152	8.5845	
736570.5313	08/28/2016 12:45	152	8.5845	
736570.5417	08/28/2016 13:00	150	8.5845	
736570.5521	08/28/2016 13:15	150	8.5845	
736570.5625	08/28/2016 13:30	149	8.5845	
736570.5729	08/28/2016 13:45	148	8.5845	
736570.5833	08/28/2016 14:00	147	8.5845	
736570.5938	08/28/2016 14:15	147	8.5845	
736570.6042	08/28/2016 14:30	147	8.5845	
736570.6146	08/28/2016 14:45	145	8.5845	
736570.625	08/28/2016 15:00	145	8.5845	
736570.6354	08/28/2016 15:15	144	8.5845	
736570.6458	08/28/2016 15:30	144	8.5845	
736570.6563	08/28/2016 15:45	144	8.5845	
736570.6667	08/28/2016 16:00	143	8.5845	
736570.6771	08/28/2016 16:15	142	8.5845	
736570.6875	08/28/2016 16:30	141	8.5845	
736570.6979	08/28/2016 16:45	141	8.5845	
736570.7083	08/28/2016 17:00	141	8.5845	
736570.7188	08/28/2016 17:15	140	8.5845	
736570.7292	08/28/2016 17:30	140	8.5845	
736570.7396	08/28/2016 17:45	140	8.5845	
736570.75	08/28/2016 18:00	140	8.5845	
736570.7604	08/28/2016 18:15	138	8.5845	
736570.7708	08/28/2016 18:30	138	8.5845	
736570.7813	08/28/2016 18:45	138	8.5845	
736570.7917	08/28/2016 19:00	137	8.5845	
736570.8021	08/28/2016 19:15	137	8.5845	
736570.8125	08/28/2016 19:30	137	8.5845	
736570.8229	08/28/2016 19:45	138	8.5845	
736570.8333	08/28/2016 20:00	141	8.5845	
736570.8438	08/28/2016 20:15	143	8.5845	
736570.8542	08/28/2016 20:30	147	8.5845	
736570.8646	08/28/2016 20:45	166	8.5845	
736570.875	08/28/2016 21:00	203	8.5845	
736570.8854	08/28/2016 21:15	256	8.5845	
736570.8958	08/28/2016 21:30	298	8.5845	
736570.9063	08/28/2016 21:45	320	8.5845	
736570.9167	08/28/2016 22:00	323	8.5845	
736570.9271	08/28/2016 22:15	316	8.5845	
736570.9375	08/28/2016 22:30	304	8.5845	
736570.9479	08/28/2016 22:45	286	8.5845	
736570.9583	08/28/2016 23:00	270	8.5845	
736570.9688	08/28/2016 23:15	255	8.5845	
736570.9792	08/28/2016 23:30	240	8.5845	
736570.9896	08/28/2016 23:45	227	8.5845	
736571	08/29/2016 00:00	214	8.5845	
736571.0104	08/29/2016 00:15	204	8.5845	
736571.0208	08/29/2016 00:30	195	8.5845	
736571.0313	08/29/2016 00:45	187	8.5845	
736571.0417	08/29/2016 01:00	181	8.5845	
736571.0521	08/29/2016 01:15	176	8.5845	
736571.0625	08/29/2016 01:30	172	8.5845	
736571.0729	08/29/2016 01:45	168	8.5845	
736571.0833	08/29/2016 02:00	166	8.5845	
736571.0938	08/29/2016 02:15	162	8.5845	
736571.1042	08/29/2016 02:30	161	8.5845	
736571.1146	08/29/2016 02:45	159	8.5845	
736571.125	08/29/2016 03:00	158	8.5845	
736571.1354	08/29/2016 03:15	157	8.5845	
736571.1458	08/29/2016 03:30	158	8.5845	
736571.1563	08/29/2016 03:45	158	8.5845	
736571.1667	08/29/2016 04:00	158	8.5845	
736571.1771	08/29/2016 04:15	157	8.5845	
736571.1875	08/29/2016 04:30	158	8.5845	
736571.1979	08/29/2016 04:45	157	8.5845	
736571.2083	08/29/2016 05:00	157	8.5845	
736571.2188	08/29/2016 05:15	157	8.5845	
736571.2292	08/29/2016 05:30	157	8.5845	
736571.2396	08/29/2016 05:45	156	8.5845	
736571.25	08/29/2016 06:00	155	8.5845	
736571.2604	08/29/2016 06:15	154	8.5845	
736571.2708	08/29/2016 06:30	152	8.5845	
736571.2813	08/29/2016 06:45	151	8.5845	
736571.2917	08/29/2016 07:00	150	8.5845	
736571.3021	08/29/2016 07:15	149	8.5845	
736571.3125	08/29/2016 07:30	148	8.5845	
736571.3229	08/29/2016 07:45	148	8.5845	
736571.3333	08/29/2016 08:00	146	8.5845	
736571.3438	08/29/2016 08:15	145	8.5845	
736571.3542	08/29/2016 08:30	145	8.5845	
736571.3646	08/29/2016 08:45	145	8.5845	
736571.375	08/29/2016 09:00	144	8.5845	
736571.3854	08/29/2016 09:15	144	8.5845	
736571.3958	08/29/2016 09:30	142	8.5845	
736571.4063	08/29/2016 09:45	143	8.5845	
736571.4167	08/29/2016 10:00	143	8.5845	
736571.4271	08/29/2016 10:15	143	8.5845	
736571.4375	08/29/2016 10:30	143	8.5845	
736571.4479	08/29/2016 10:45	143	8.5845	
736571.4583	08/29/2016 11:00	144	8.5845	
736571.4688	08/29/2016 11:15	144	8.5845	
736571.4792	08/29/2016 11:30	145	8.5845	
736571.4896	08/29/2016 11:45	146	8.5845	
736571.5	08/29/2016 12:00	147	8.5845	
736571.5104	08/29/2016 12:15	147	8.5845	
736571.5208	08/29/2016 12:30	148	8.5845	
736571.5313	08/29/2016 12:45	149	8.5845	
736571.5417	08/29/2016 13:00	150	8.5845	
736571.5521	08/29/2016 13:15	151	8.5845	
736571.5625	08/29/2016 13:30	151	8.5845	
736571.5729	08/29/2016 13:45	152	8.5845	
736571.5833	08/29/2016 14:00	154	8.5845	
736571.5938	08/29/2016 14:15	153	8.5845	
736571.6042	08/29/2016 14:30	154	8.5845	
736571.6146	08/29/2016 14:45	154	8.5845	
736571.625	08/29/2016 15:00	155	8.5845	
736571.6354	08/29/2016 15:15	155	8.5845	
736571.6458	08/29/2016 15:30	156	8.5845	
736571.6563	08/29/2016 15:45	157	8.5845	
736571.6667	08/29/2016 16:00	156	8.5845	
736571.6771	08/29/2016 16:15	157	8.5845	
736571.6875	08/29/2016 16:30	156	8.5845	
736571.6979	08/29/2016 16:45	157	8.5845	
736571.7083	08/29/2016 17:00	157	8.5845	
736571.7188	08/29/2016 17:15	157	8.5845	
736571.7292	08/29/2016 17:30	157	8.5845	
736571.7396	08/29/2016 17:45	157	8.5845	
736571.75	08/29/2016 18:00	156	8.5845	
736571.7604	08/29/2016 18:15	157	8.5845	
736571.7708	08/29/2016 18:30	156	8.5845	
736571.7813	08/29/2016 18:45	156	8.5845	
736571.7917	08/29/2016 19:00	157	8.5845	
736571.8021	08/29/2016 19:15	156	8.5845	
736571.8125	08/29/2016 19:30	155	8.5845	
736571.8229	08/29/2016 19:45	155	8.5845	
736571.8333	08/29/2016 20:00	154	8.5845	
736571.8438	08/29/2016 20:15	155	8.5845	
736571.8542	08/29/2016 20:30	154	8.5845	
736571.8646	08/29/2016 20:45	154	8.5845	
736571.875	08/29/2016 21:00	153	8.5845	
736571.8854	08/29/2016 21:15	152	8.5845	
736571.8958	08/29/2016 21:30	153	8.5845	
736571.9063	08/29/2016 21:45	151	8.5845	
736571.9167	08/29/2016 22:00	151	8.5845	
736571.9271	08/29/2016 22:15	151	8.5845	
736571.9375	08/29/2016 22:30	149	8.5845	
736571.9479	08/29/2016 22:45	149	8.5845	
736571.9583	08/29/2016 23:00	149	8.5845	
736571.9688	08/29/2016 23:15	148	8.5845	
736571.9792	08/29/2016 23:30	148	8.5845	
736571.9896	08/29/2016 23:45	147	8.5845	
736572	08/30/2016 00:00	146	8.5845	
736572.0104	08/30/2016 00:15	146	8.5845	
736572.0208	08/30/2016 00:30	145	8.5845	
736572.0313	08/30/2016 00:45	145	8.5845	
736572.0417	08/30/2016 01:00	145	8.5845	
736572.0521	08/30/2016 01:15	144	8.5845	
736572.0625	08/30/2016 01:30	144	8.5845	
736572.0729	08/30/2016 01:45	143	8.5845	
736572.0833	08/30/2016 02:00	142	8.5845	
736572.0938	08/30/2016 02:15	142	8.5845	
736572.1042	08/30/2016 02:30	141	8.5845	
736572.1146	08/30/2016 02:45	141	8.5845	
736572.125	08/30/2016 03:00	141	8.5845	
736572.1354	08/30/2016 03:15	141	8.5845	
736572.1458	08/30/2016 03:30	142	8.5845	
736572.1563	08/30/2016 03:45	141	8.5845	
736572.1667	08/30/2016 04:00	141	8.5845	
736572.1771	08/30/2016 04:15	141	8.5845	
736572.1875	08/30/2016 04:30	141	8.5845	
736572.1979	08/30/2016 04:45	141	8.5845	
736572.2083	08/30/2016 05:00	141	8.5845	
736572.2188	08/30/2016 05:15	141	8.5845	
736572.2292	08/30/2016 05:30	141	8.5845	
736572.2396	08/30/2016 05:45	140	8.5845	
736572.25	08/30/2016 06:00	140	8.5845	
736572.2604	08/30/2016 06:15	140	8.5845	
736572.2708	08/30/2016 06:30	140	8.5845	
736572.2813	08/30/2016 06:45	139	8.5845	
736572.2917	08/30/2016 07:00	139	8.5845	
736572.3021	08/30/2016 07:15	139	8.5845	
736572.3125	08/30/2016 07:30	140	8.5845	
736572.3229	08/30/2016 07:45	141	8.5845	
736572.3333	08/30/2016 08:00	142	8.5845	
736572.3438	08/30/2016 08:15	143	8.5845	
736572.3542	08/30/2016 08:30	144	8.5845	
736572.3646	08/30/2016 08:45	144	8.5845	
736572.375	08/30/2016 09:00	145	8.5845	
736572.3854	08/30/2016 09:15	145	8.5845	
736572.3958	08/30/2016 09:30	146	8.5845	
736572.4063	08/30/2016 09:45	146	8.5845	
736572.4167	08/30/2016 10:00	147	8.5845	
736572.4271	08/30/2016 10:15	148	8.5845	
736572.4375	08/30/2016 10:30	148	8.5845	
736572.4479	08/30/2016 10:45	148	8.5845	
736572.4583	08/30/2016 11:00	149	8.5845	
736572.4688	08/30/2016 11:15	149	8.5845	
736572.4792	08/30/2016 11:30	150	8.5845	
736572.4896	08/30/2016 11:45	150	8.5845	
736572.5	08/30/2016 12:00	150	8.5845	
736572.5104	08/30/2016 12:15	150	8.5845	
736572.5208	08/30/2016 12:30	150	8.5845	
736572.5313	08/30/2016 12:45	150	8.5845	
736572.5417	08/30/2016 13:00	150	8.5845	
736572.5521	08/30/2016 13:15	149	8.5845	
736572.5625	08/30/2016 13:30	149	8.5845	
736572.5729	08/30/2016 13:45	148	8.5845	
736572.5833	08/30/2016 14:00	148	8.5845	
736572.5938	08/30/2016 14:15	148	8.5845	
736572.6042	08/30/2016 14:30	148	8.5845	
736572.6146	08/30/2016 14:45	147	8.5845	
736572.625	08/30/2016 15:00	147	8.5845	
736572.6354	08/30/2016 15:15	146	8.5845	
736572.6458	08/30/2016 15:30	146	8.5845	
736572.6563	08/30/2016 15:45	146	8.5845	
736572.6667	08/30/2016 16:00	145	8.5845	
736572.6771	08/30/2016 16:15	144	8.5845	
736572.6875	08/30/2016 16:30	144	8.5845	
736572.6979	08/30/2016 16:45	144	8.5845	
736572.7083	08/30/2016 17:00	144	8.5845	
736572.7188	08/30/2016 17:15	144	8.5845	
736572.7292	08/30/2016 17:30	144	8.5845	
736572.7396	08/30/2016 17:45	142	8.5845	
736572.75	08/30/2016 18:00	143	8.5845	
736572.7604	08/30/2016 18:15	143	8.5845	
736572.7708	08/30/2016 18:30	143	8.5845	
736572.7813	08/30/2016 18:45	143	8.5845	
736572.7917	08/30/2016 19:00	142	8.5845	
736572.8021	08/30/2016 19:15	142	8.5845	
736572.8125	08/30/2016 19:30	142	8.5845	
736572.8229	08/30/2016 19:45	141	8.5845	
736572.8333	08/30/2016 20:00	142	8.5845	
736572.8438	08/30/2016 20:15	141	8.5845	
736572.8542	08/30/2016 20:30	141	8.5845	
736572.8646	08/30/2016 20:45	141	8.5845	
736572.875	08/30/2016 21:00	141	8.5845	
736572.8854	08/30/2016 21:15	142	8.5845	
736572.8958	08/30/2016 21:30	141	8.5845	
736572.9063	08/30/2016 21:45	141	8.5845	
736572.9167	08/30/2016 22:00	141	8.5845	
736572.9271	08/30/2016 22:15	141	8.5845	
736572.9375	08/30/2016 22:30	141	8.5845	
736572.9479	08/30/2016 22:45	141	8.5845	
736572.9583	08/30/2016 23:00	141	8.5845	
736572.9688	08/30/2016 23:15	141	8.5845	
736572.9792	08/30/2016 23:30	141	8.5845	
736572.9896	08/30/2016 23:45	142	8.5845	
736573	08/31/2016 00:00	142	8.5845	
736573.0104	08/31/2016 00:15	141	8.5845	
736573.0208	08/31/2016 00:30	142	8.5845	
736573.0313	08/31/2016 00:45	142	8.5845	
736573.0417	08/31/2016 01:00	142	8.5845	
736573.0521	08/31/2016 01:15	141	8.5845	
736573.0625	08/31/2016 01:30	142	8.5845	
736573.0729	08/31/2016 01:45	142	8.5845	
736573.0833	08/31/2016 02:00	142	8.5845	
736573.0938	08/31/2016 02:15	142	8.5845	
736573.1042	08/31/2016 02:30	143	8.5845	
736573.1146	08/31/2016 02:45	143	8.5845	
736573.125	08/31/2016 03:00	142	8.5845	
736573.1354	08/31/2016 03:15	142	8.5845	
736573.1458	08/31/2016 03:30	141	8.5845	
736573.1563	08/31/2016 03:45	142	8.5845	
736573.1667	08/31/2016 04:00	141	8.5845	
736573.1771	08/31/2016 04:15	141	8.5845	
736573.1875	08/31/2016 04:30	140	8.5845	
736573.1979	08/31/2016 04:45	140	8.5845	
736573.2083	08/31/2016 05:00	140	8.5845	
736573.2188	08/31/2016 05:15	140	8.5845	
736573.2292	08/31/2016 05:30	140	8.5845	
736573.2396	08/31/2016 05:45	139	8.5845	
736573.25	08/31/2016 06:00	139	8.5845	
736573.2604	08/31/2016 06:15	138	8.5845	
736573.2708	08/31/2016 06:30	138	8.5845	
736573.2813	08/31/2016 06:45	138	8.5845	
736573.2917	08/31/2016 07:00	138	8.5845	
736573.3021	08/31/2016 07:15	138	8.5845	
736573.3125	08/31/2016 07:30	137	8.5845	
736573.3229	08/31/2016 07:45	137	8.5845	
736573.3333	08/31/2016 08:00	137	8.5845	
736573.3438	08/31/2016 08:15	135	8.5845	
736573.3542	08/31/2016 08:30	135	8.5845	
736573.3646	08/31/2016 08:45	136	8.5845	
736573.375	08/31/2016 09:00	135	8.5845	
736573.3854	08/31/2016 09:15	135	8.5845	
736573.3958	08/31/2016 09:30	134	8.5845	
736573.4063	08/31/2016 09:45	134	8.5845	
736573.4167	08/31/2016 10:00	133	8.5845	
736573.4271	08/31/2016 10:15	134	8.5845	
736573.4375	08/31/2016 10:30	133	8.5845	
736573.4479	08/31/2016 10:45	133	8.5845	
736573.4583	08/31/2016 11:00	133	8.5845	
736573.4688	08/31/2016 11:15	132	8.5845	
736573.4792	08/31/2016 11:30	132	8.5845	
736573.4896	08/31/2016 11:45	131	8.5845	
736573.5	08/31/2016 12:00	132	8.5845	
736573.5104	08/31/2016 12:15	132	8.5845	
736573.5208	08/31/2016 12:30	132	8.5845	
736573.5313	08/31/2016 12:45	131	8.5845	
736573.5417	08/31/2016 13:00	131	8.5845	
736573.5521	08/31/2016 13:15	130	8.5845	
736573.5625	08/31/2016 13:30	130	8.5845	
736573.5729	08/31/2016 13:45	130	8.5845	
736573.5833	08/31/2016 14:00	130	8.5845	
736573.5938	08/31/2016 14:15	129	8.5845	
736573.6042	08/31/2016 14:30	129	8.5845	
736573.6146	08/31/2016 14:45	128	8.5845	
736573.625	08/31/2016 15:00	128	8.5845	
736573.6354	08/31/2016 15:15	129	8.5845	
736573.6458	08/31/2016 15:30	128	8.5845	
736573.6563	08/31/2016 15:45	128	8.5845	
736573.6667	08/31/2016 16:00	127	8.5845	
736573.6771	08/31/2016 16:15	127	8.5845	
736573.6875	08/31/2016 16:30	127	8.5845	
736573.6979	08/31/2016 16:45	127	8.5845	
736573.7083	08/31/2016 17:00	127	8.5845	
736573.7188	08/31/2016 17:15	127	8.5845	
736573.7292	08/31/2016 17:30	127	8.5845	
736573.7396	08/31/2016 17:45	126	8.5845	
736573.75	08/31/2016 18:00	126	8.5845	
736573.7604	08/31/2016 18:15	126	8.5845	
736573.7708	08/31/2016 18:30	126	8.5845	
736573.7813	08/31/2016 18:45	126	8.5845	
736573.7917	08/31/2016 19:00	125	8.5845	
736573.8021	08/31/2016 19:15	125	8.5845	
736573.8125	08/31/2016 19:30	125	8.5845	
736573.8229	08/31/2016 19:45	123	8.5845	
736573.8333	08/31/2016 20:00	124	8.5845	
736573.8438	08/31/2016 20:15	124	8.5845	
736573.8542	08/31/2016 20:30	124	8.5845	
736573.8646	08/31/2016 20:45	124	8.5845	
736573.875	08/31/2016 21:00	124	8.5845	
736573.8854	08/31/2016 21:15	123	8.5845	
736573.8958	08/31/2016 21:30	122	8.5845	
736573.9063	08/31/2016 21:45	123	8.5845	
736573.9167	08/31/2016 22:00	123	8.5845	
736573.9271	08/31/2016 22:15	123	8.5845	
736573.9375	08/31/2016 22:30	123	8.5845	
736573.9479	08/31/2016 22:45	122	8.5845	
736573.9583	08/31/2016 23:00	122	8.5845	
736573.9688	08/31/2016 23:15	121	8.5845	
736573.9792	08/31/2016 23:30	121	8.5845	
736573.9896	08/31/2016 23:45	121	8.5845	
736574	09/01/2016 00:00	121	8.5845	
736574.0104	09/01/2016 00:15	121	8.5845	
736574.0208	09/01/2016 00:30	121	8.5845	
736574.0313	09/01/2016 00:45	120	8.5845	
736574.0417	09/01/2016 01:00	120	8.5845	
736574.0521	09/01/2016 01:15	119	8.5845	
736574.0625	09/01/2016 01:30	119	8.5845	
736574.0729	09/01/2016 01:45	119	8.5845	
736574.0833	09/01/2016 02:00	119	8.5845	
736574.0938	09/01/2016 02:15	118	8.5845	
736574.1042	09/01/2016 02:30	119	8.5845	
736574.1146	09/01/2016 02:45	118	8.5845	
736574.125	09/01/2016 03:00	119	8.5845	
736574.1354	09/01/2016 03:15	118	8.5845	
736574.1458	09/01/2016 03:30	118	8.5845	
736574.1563	09/01/2016 03:45	118	8.5845	
736574.1667	09/01/2016 04:00	118	8.5845	
736574.1771	09/01/2016 04:15	118	8.5845	
736574.1875	09/01/2016 04:30	118	8.5845	
736574.1979	09/01/2016 04:45	118	8.5845	
736574.2083	09/01/2016 05:00	117	8.5845	
736574.2188	09/01/2016 05:15	118	8.5845	
736574.2292	09/01/2016 05:30	118	8.5845	
736574.2396	09/01/2016 05:45	117	8.5845	
736574.25	09/01/2016 06:00	117	8.5845	
736574.2604	09/01/2016 06:15	118	8.5845	
736574.2708	09/01/2016 06:30	117	8.5845	
736574.2813	09/01/2016 06:45	116	8.5845	
736574.2917	09/01/2016 07:00	116	8.5845	
736574.3021	09/01/2016 07:15	117	8.5845	
736574.3125	09/01/2016 07:30	116	8.5845	
736574.3229	09/01/2016 07:45	116	8.5845	
736574.3333	09/01/2016 08:00	116	8.5845	
736574.3438	09/01/2016 08:15	116	8.5845	
736574.3542	09/01/2016 08:30	116	8.5845	
736574.3646	09/01/2016 08:45	115	8.5845	
736574.375	09/01/2016 09:00	115	8.5845	
736574.3854	09/01/2016 09:15	115	8.5845	
736574.3958	09/01/2016 09:30	115	8.5845	
736574.4063	09/01/2016 09:45	115	8.5845	
736574.4167	09/01/2016 10:00	114	8.5845	
736574.4271	09/01/2016 10:15	114	8.5845	
736574.4375	09/01/2016 10:30	115	8.5845	
736574.4479	09/01/2016 10:45	114	8.5845	
736574.4583	09/01/2016 11:00	114	8.5845	
736574.4688	09/01/2016 11:15	114	8.5845	
736574.4792	09/01/2016 11:30	114	8.5845	
736574.4896	09/01/2016 11:45	114	8.5845	
736574.5	09/01/2016 12:00	114	8.5845	
736574.5104	09/01/2016 12:15	113	8.5845	
736574.5208	09/01/2016 12:30	113	8.5845	
736574.5313	09/01/2016 12:45	113	8.5845	
736574.5417	09/01/2016 13:00	113	8.5845	
736574.5521	09/01/2016 13:15	113	8.5845	
736574.5625	09/01/2016 13:30	112	8.5845	
736574.5729	09/01/2016 13:45	112	8.5845	
736574.5833	09/01/2016 14:00	112	8.5845	
736574.5938	09/01/2016 14:15	112	8.5845	
736574.6042	09/01/2016 14:30	112	8.5845	
736574.6146	09/01/2016 14:45	112	8.5845	
736574.625	09/01/2016 15:00	112	8.5845	
736574.6354	09/01/2016 15:15	111	8.5845	
736574.6458	09/01/2016 15:30	111	8.5845	
736574.6563	09/01/2016 15:45	111	8.5845	
736574.6667	09/01/2016 16:00	111	8.5845	
736574.6771	09/01/2016 16:15	111	8.5845	
736574.6875	09/01/2016 16:30	111	8.5845	
736574.6979	09/01/2016 16:45	110	8.5845	
736574.7083	09/01/2016 17:00	110	8.5845	
736574.7188	09/01/2016 17:15	110	8.5845	
736574.7292	09/01/2016 17:30	110	8.5845	
736574.7396	09/01/2016 17:45	110	8.5845	
736574.75	09/01/2016 18:00	110	8.5845	
736574.7604	09/01/2016 18:15	110	8.5845	
736574.7708	09/01/2016 18:30	110	8.5845	
736574.7813	09/01/2016 18:45	110	8.5845	
736574.7917	09/01/2016 19:00	109	8.5845	
736574.8021	09/01/2016 19:15	110	8.5845	
736574.8125	09/01/2016 19:30	110	8.5845	
736574.8229	09/01/2016 19:45	110	8.5845	
736574.8333	09/01/2016 20:00	109	8.5845	
736574.8438	09/01/2016 20:15	109	8.5845	
736574.8542	09/01/2016 20:30	109	8.5845	
736574.8646	09/01/2016 20:45	109	8.5845	
736574.875	09/01/2016 21:00	109	8.5845	
736574.8854	09/01/2016 21:15	109	8.5845	
736574.8958	09/01/2016 21:30	108	8.5845	
736574.9063	09/01/2016 21:45	108	8.5845	
736574.9167	09/01/2016 22:00	108	8.5845	
736574.9271	09/01/2016 22:15	108	8.5845	
736574.9375	09/01/2016 22:30	108	8.5845	
736574.9479	09/01/2016 22:45	108	8.5845	
736574.9583	09/01/2016 23:00	108	8.5845	
736574.9688	09/01/2016 23:15	108	8.5845	
736574.9792	09/01/2016 23:30	108	8.5845	
736574.9896	09/01/2016 23:45	108	8.5845	
736575	09/02/2016 00:00	108	8.5845	
736575.0104	09/02/2016 00:15	108	8.5845	
736575.0208	09/02/2016 00:30	107	8.5845	
736575.0313	09/02/2016 00:45	107	8.5845	
736575.0417	09/02/2016 01:00	107	8.5845	
736575.0521	09/02/2016 01:15	106	8.5845	
736575.0625	09/02/2016 01:30	107	8.5845	
736575.0729	09/02/2016 01:45	106	8.5845	
736575.0833	09/02/2016 02:00	106	8.5845	
736575.0938	09/02/2016 02:15	106	8.5845	
736575.1042	09/02/2016 02:30	106	8.5845	
736575.1146	09/02/2016 02:45	106	8.5845	
736575.125	09/02/2016 03:00	106	8.5845	
736575.1354	09/02/2016 03:15	106	8.5845	
736575.1458	09/02/2016 03:30	105	8.5845	
736575.1563	09/02/2016 03:45	105	8.5845	
736575.1667	09/02/2016 04:00	105	8.5845	
736575.1771	09/02/2016 04:15	105	8.5845	
736575.1875	09/02/2016 04:30	105	8.5845	
736575.1979	09/02/2016 04:45	105	8.5845	
736575.2083	09/02/2016 05:00	105	8.5845	
736575.2188	09/02/2016 05:15	104	8.5845	
736575.2292	09/02/2016 05:30	105	8.5845	
736575.2396	09/02/2016 05:45	105	8.5845	
736575.25	09/02/2016 06:00	104	8.5845	
736575.2604	09/02/2016 06:15	104	8.5845	
736575.2708	09/02/2016 06:30	104	8.5845	
736575.2813	09/02/2016 06:45	105	8.5845	
736575.2917	09/02/2016 07:00	104	8.5845	
736575.3021	09/02/2016 07:15	104	8.5845	
736575.3125	09/02/2016 07:30	104	8.5845	
736575.3229	09/02/2016 07:45	104	8.5845	
736575.3333	09/02/2016 08:00	104	8.5845	
736575.3438	09/02/2016 08:15	104	8.5845	
736575.3542	09/02/2016 08:30	104	8.5845	
736575.3646	09/02/2016 08:45	103	8.5845	
736575.375	09/02/2016 09:00	103	8.5845	
736575.3854	09/02/2016 09:15	103	8.5845	
736575.3958	09/02/2016 09:30	104	8.5845	
736575.4063	09/02/2016 09:45	103	8.5845	
736575.4167	09/02/2016 10:00	103	8.5845	
736575.4271	09/02/2016 10:15	103	8.5845	
736575.4375	09/02/2016 10:30	104	8.5845	
736575.4479	09/02/2016 10:45	103	8.5845	
736575.4583	09/02/2016 11:00	104	8.5845	
736575.4688	09/02/2016 11:15	104	8.5845	
736575.4792	09/02/2016 11:30	104	8.5845	
736575.4896	09/02/2016 11:45	104	8.5845	
736575.5	09/02/2016 12:00	104	8.5845	
736575.5104	09/02/2016 12:15	104	8.5845	
736575.5208	09/02/2016 12:30	104	8.5845	
736575.5313	09/02/2016 12:45	104	8.5845	
736575.5417	09/02/2016 13:00	104	8.5845	
736575.5521	09/02/2016 13:15	104	8.5845	
736575.5625	09/02/2016 13:30	103	8.5845	
736575.5729	09/02/2016 13:45	103	8.5845	
736575.5833	09/02/2016 14:00	103	8.5845	
736575.5938	09/02/2016 14:15	103	8.5845	
736575.6042	09/02/2016 14:30	103	8.5845	
736575.6146	09/02/2016 14:45	103	8.5845	
736575.625	09/02/2016 15:00	102	8.5845	
736575.6354	09/02/2016 15:15	102	8.5845	
736575.6458	09/02/2016 15:30	102	8.5845	
736575.6563	09/02/2016 15:45	102	8.5845	
736575.6667	09/02/2016 16:00	101	8.5845	
736575.6771	09/02/2016 16:15	101	8.5845	
736575.6875	09/02/2016 16:30	101	8.5845	
736575.6979	09/02/2016 16:45	101	8.5845	
736575.7083	09/02/2016 17:00	101	8.5845	
736575.7188	09/02/2016 17:15	101	8.5845	
736575.7292	09/02/2016 17:30	101	8.5845	
736575.7396	09/02/2016 17:45	101	8.5845	
736575.75	09/02/2016 18:00	100	8.5845	
736575.7604	09/02/2016 18:15	101	8.5845	
736575.7708	09/02/2016 18:30	101	8.5845	
736575.7813	09/02/2016 18:45	100	8.5845	
736575.7917	09/02/2016 19:00	101	8.5845	
736575.8021	09/02/2016 19:15	100	8.5845	
736575.8125	09/02/2016 19:30	100	8.5845	
736575.8229	09/02/2016 19:45	100	8.5845	
736575.8333	09/02/2016 20:00	100	8.5845	
736575.8438	09/02/2016 20:15	100	8.5845	
736575.8542	09/02/2016 20:30	100	8.5845	
736575.8646	09/02/2016 20:45	100	8.5845	
736575.875	09/02/2016 21:00	100	8.5845	
736575.8854	09/02/2016 21:15	100	8.5845	
736575.8958	09/02/2016 21:30	100	8.5845	
736575.9063	09/02/2016 21:45	100	8.5845	
736575.9167	09/02/2016 22:00	100	8.5845	
736575.9271	09/02/2016 22:15	99	8.5845	
736575.9375	09/02/2016 22:30	99	8.5845	
736575.9479	09/02/2016 22:45	99	8.5845	
736575.9583	09/02/2016 23:00	99	8.5845	
736575.9688	09/02/2016 23:15	99	8.5845	
736575.9792	09/02/2016 23:30	99	8.5845	
736575.9896	09/02/2016 23:45	99	8.5845	
736576	09/03/2016 00:00	98	8.5845	
736576.0104	09/03/2016 00:15	99	8.5845	
736576.0208	09/03/2016 00:30	98	8.5845	
736576.0313	09/03/2016 00:45	99	8.5845	
736576.0417	09/03/2016 01:00	98	8.5845	
736576.0521	09/03/2016 01:15	98	8.5845	
736576.0625	09/03/2016 01:30	98	8.5845	
736576.0729	09/03/2016 01:45	98	8.5845	
736576.0833	09/03/2016 02:00	98	8.5845	
736576.0938	09/03/2016 02:15	98	8.5845	
736576.1042	09/03/2016 02:30	98	8.5845	
736576.1146	09/03/2016 02:45	98	8.5845	
736576.125	09/03/2016 03:00	98	8.5845	
736576.1354	09/03/2016 03:15	98	8.5845	
736576.1458	09/03/2016 03:30	98	8.5845	
736576.1563	09/03/2016 03:45	98	8.5845	
736576.1667	09/03/2016 04:00	97	8.5845	
736576.1771	09/03/2016 04:15	98	8.5845	
736576.1875	09/03/2016 04:30	97	8.5845	
736576.1979	09/03/2016 04:45	98	8.5845	
736576.2083	09/03/2016 05:00	98	8.5845	
736576.2188	09/03/2016 05:15	97	8.5845	
736576.2292	09/03/2016 05:30	97	8.5845	
736576.2396	09/03/2016 05:45	97	8.5845	
736576.25	09/03/2016 06:00	97	8.5845	
736576.2604	09/03/2016 06:15	97	8.5845	
736576.2708	09/03/2016 06:30	97	8.5845	
736576.2813	09/03/2016 06:45	97	8.5845	
736576.2917	09/03/2016 07:00	97	8.5845	
736576.3021	09/03/2016 07:15	97	8.5845	
736576.3125	09/03/2016 07:30	97	8.5845	
736576.3229	09/03/2016 07:45	97	8.5845	
736576.3333	09/03/2016 08:00	97	8.5845	
736576.3438	09/03/2016 08:15	97	8.5845	
736576.3542	09/03/2016 08:30	97	8.5845	
736576.3646	09/03/2016 08:45	97	8.5845	
736576.375	09/03/2016 09:00	97	8.5845	
736576.3854	09/03/2016 09:15	97	8.5845	
736576.3958	09/03/2016 09:30	97	8.5845	
736576.4063	09/03/2016 09:45	97	8.5845	
736576.4167	09/03/2016 10:00	96	8.5845	
736576.4271	09/03/2016 10:15	97	8.5845	
736576.4375	09/03/2016 10:30	97	8.5845	
736576.4479	09/03/2016 10:45	97	8.5845	
736576.4583	09/03/2016 11:00	97	8.5845	
736576.4688	09/03/2016 11:15	97	8.5845	
736576.4792	09/03/2016 11:30	97	8.5845	
736576.4896	09/03/2016 11:45	97	8.5845	
736576.5	09/03/2016 12:00	96	8.5845	
736576.5104	09/03/2016 12:15	96	8.5845	
736576.5208	09/03/2016 12:30	97	8.5845	
736576.5313	09/03/2016 12:45	97	8.5845	
736576.5417	09/03/2016 13:00	96	8.5845	
736576.5521	09/03/2016 13:15	96	8.5845	
736576.5625	09/03/2016 13:30	96	8.5845	
736576.5729	09/03/2016 13:45	96	8.5845	
736576.5833	09/03/2016 14:00	96	8.5845	
736576.5938	09/03/2016 14:15	96	8.5845	
736576.6042	09/03/2016 14:30	96	8.5845	
736576.6146	09/03/2016 14:45	95	8.5845	
736576.625	09/03/2016 15:00	95	8.5845	
736576.6354	09/03/2016 15:15	96	8.5845	
736576.6458	09/03/2016 15:30	95	8.5845	
736576.6563	09/03/2016 15:45	96	8.5845	
736576.6667	09/03/2016 16:00	96	8.5845	
736576.6771	09/03/2016 16:15	95	8.5845	
736576.6875	09/03/2016 16:30	95	8.5845	
736576.6979	09/03/2016 16:45	95	8.5845	
736576.7083	09/03/2016 17:00	95	8.5845	
736576.7188	09/03/2016 17:15	95	8.5845	
736576.7292	09/03/2016 17:30	94	8.5845	
736576.7396	09/03/2016 17:45	95	8.5845	
736576.75	09/03/2016 18:00	95	8.5845	
736576.7604	09/03/2016 18:15	94	8.5845	
736576.7708	09/03/2016 18:30	95	8.5845	
736576.7813	09/03/2016 18:45	94	8.5845	
736576.7917	09/03/2016 19:00	94	8.5845	
736576.8021	09/03/2016 19:15	94	8.5845	
736576.8125	09/03/2016 19:30	94	8.5845	
736576.8229	09/03/2016 19:45	94	8.5845	
736576.8333	09/03/2016 20:00	94	8.5845	
736576.8438	09/03/2016 20:15	94	8.5845	
736576.8542	09/03/2016 20:30	94	8.5845	
736576.8646	09/03/2016 20:45	94	8.5845	
736576.875	09/03/2016 21:00	93	8.5845	
736576.8854	09/03/2016 21:15	93	8.5845	
736576.8958	09/03/2016 21:30	94	8.5845	
736576.9063	09/03/2016 21:45	94	8.5845	
736576.9167	09/03/2016 22:00	93	8.5845	
736576.9271	09/03/2016 22:15	93	8.5845	
736576.9375	09/03/2016 22:30	93	8.5845	
736576.9479	09/03/2016 22:45	93	8.5845	
736576.9583	09/03/2016 23:00	93	8.5845	
736576.9688	09/03/2016 23:15	93	8.5845	
736576.9792	09/03/2016 23:30	93	8.5845	
736576.9896	09/03/2016 23:45	93	8.5845	
736577	09/04/2016 00:00	93	8.5845	
736577.0104	09/04/2016 00:15	92	8.5845	
736577.0208	09/04/2016 00:30	92	8.5845	
736577.0313	09/04/2016 00:45	92	8.5845	
736577.0417	09/04/2016 01:00	93	8.5845	
736577.0521	09/04/2016 01:15	92	8.5845	
736577.0625	09/04/2016 01:30	92	8.5845	
736577.0729	09/04/2016 01:45	92	8.5845	
736577.0833	09/04/2016 02:00	92	8.5845	
736577.0938	09/04/2016 02:15	92	8.5845	
736577.1042	09/04/2016 02:30	92	8.5845	
736577.1146	09/04/2016 02:45	92	8.5845	
736577.125	09/04/2016 03:00	92	8.5845	
736577.1354	09/04/2016 03:15	92	8.5845	
736577.1458	09/04/2016 03:30	92	8.5845	
736577.1563	09/04/2016 03:45	92	8.5845	
736577.1667	09/04/2016 04:00	92	8.5845	
736577.1771	09/04/2016 04:15	92	8.5845	
736577.1875	09/04/2016 04:30	92	8.5845	
736577.1979	09/04/2016 04:45	92	8.5845	
736577.2083	09/04/2016 05:00	92	8.5845	
736577.2188	09/04/2016 05:15	92	8.5845	
736577.2292	09/04/2016 05:30	92	8.5845	
736577.2396	09/04/2016 05:45	92	8.5845	
736577.25	09/04/2016 06:00	92	8.5845	
736577.2604	09/04/2016 06:15	92	8.5845	
736577.2708	09/04/2016 06:30	92	8.5845	
736577.2813	09/04/2016 06:45	92	8.5845	
736577.2917	09/04/2016 07:00	92	8.5845	
736577.3021	09/04/2016 07:15	92	8.5845	
736577.3125	09/04/2016 07:30	92	8.5845	
736577.3229	09/04/2016 07:45	92	8.5845	
736577.3333	09/04/2016 08:00	91	8.5845	
736577.3438	09/04/2016 08:15	92	8.5845	
736577.3542	09/04/2016 08:30	92	8.5845	
736577.3646	09/04/2016 08:45	91	8.5845	
736577.375	09/04/2016 09:00	92	8.5845	
736577.3854	09/04/2016 09:15	92	8.5845	
736577.3958	09/04/2016 09:30	92	8.5845	
736577.4063	09/04/2016 09:45	92	8.5845	
736577.4167	09/04/2016 10:00	91	8.5845	
736577.4271	09/04/2016 10:15	92	8.5845	
736577.4375	09/04/2016 10:30	91	8.5845	
736577.4479	09/04/2016 10:45	92	8.5845	
736577.4583	09/04/2016 11:00	91	8.5845	
736577.4688	09/04/2016 11:15	91	8.5845	
736577.4792	09/04/2016 11:30	91	8.5845	
736577.4896	09/04/2016 11:45	92	8.5845	
736577.5	09/04/2016 12:00	91	8.5845	
736577.5104	09/04/2016 12:15	91	8.5845	
736577.5208	09/04/2016 12:30	91	8.5845	
736577.5313	09/04/2016 12:45	91	8.5845	
736577.5417	09/04/2016 13:00	91	8.5845	
736577.5521	09/04/2016 13:15	91	8.5845	
736577.5625	09/04/2016 13:30	91	8.5845	
736577.5729	09/04/2016 13:45	91	8.5845	
736577.5833	09/04/2016 14:00	92	8.5845	
736577.5938	09/04/2016 14:15	91	8.5845	
736577.6042	09/04/2016 14:30	91	8.5845	
736577.6146	09/04/2016 14:45	90	8.5845	
736577.625	09/04/2016 15:00	91	8.5845	
736577.6354	09/04/2016 15:15	91	8.5845	
736577.6458	09/04/2016 15:30	90	8.5845	
736577.6563	09/04/2016 15:45	90	8.5845	
736577.6667	09/04/2016 16:00	91	8.5845	
736577.6771	09/04/2016 16:15	91	8.5845	
736577.6875	09/04/2016 16:30	90	8.5845	
736577.6979	09/04/2016 16:45	89	8.5845	
736577.7083	09/04/2016 17:00	90	8.5845	
736577.7188	09/04/2016 17:15	90	8.5845	
736577.7292	09/04/2016 17:30	90	8.5845	
736577.7396	09/04/2016 17:45	90	8.5845	
736577.75	09/04/2016 18:00	90	8.5845	
736577.7604	09/04/2016 18:15	90	8.5845	
736577.7708	09/04/2016 18:30	90	8.5845	
736577.7813	09/04/2016 18:45	89	8.5845	
736577.7917	09/04/2016 19:00	90	8.5845	
736577.8021	09/04/2016 19:15	90	8.5845	
736577.8125	09/04/2016 19:30	89	8.5845	
736577.8229	09/04/2016 19:45	89	8.5845	
736577.8333	09/04/2016 20:00	89	8.5845	
736577.8438	09/04/2016 20:15	89	8.5845	
736577.8542	09/04/2016 20:30	89	8.5845	
736577.8646	09/04/2016 20:45	89	8.5845	
736577.875	09/04/2016 21:00	89	8.5845	
736577.8854	09/04/2016 21:15	89	8.5845	
736577.8958	09/04/2016 21:30	89	8.5845	
736577.9063	09/04/2016 21:45	89	8.5845	
736577.9167	09/04/2016 22:00	89	8.5845	
736577.9271	09/04/2016 22:15	88	8.5845	
736577.9375	09/04/2016 22:30	88	8.5845	
736577.9479	09/04/2016 22:45	89	8.5845	
736577.9583	09/04/2016 23:00	88	8.5845	
736577.9688	09/04/2016 23:15	88	8.5845	
736577.9792	09/04/2016 23:30	89	8.5845	
736577.9896	09/04/2016 23:45	88	8.5845	
736578	09/05/2016 00:00	88	8.5845	
736578.0104	09/05/2016 00:15	88	8.5845	
736578.0208	09/05/2016 00:30	88	8.5845	
736578.0313	09/05/2016 00:45	88	8.5845	
736578.0417	09/05/2016 01:00	88	8.5845	
736578.0521	09/05/2016 01:15	88	8.5845	
736578.0625	09/05/2016 01:30	88	8.5845	
736578.0729	09/05/2016 01:45	88	8.5845	
736578.0833	09/05/2016 02:00	88	8.5845	
736578.0938	09/05/2016 02:15	88	8.5845	
736578.1042	09/05/2016 02:30	88	8.5845	
736578.1146	09/05/2016 02:45	88	8.5845	
736578.125	09/05/2016 03:00	88	8.5845	
736578.1354	09/05/2016 03:15	88	8.5845	
736578.1458	09/05/2016 03:30	88	8.5845	
736578.1563	09/05/2016 03:45	88	8.5845	
736578.1667	09/05/2016 04:00	88	8.5845	
736578.1771	09/05/2016 04:15	88	8.5845	
736578.1875	09/05/2016 04:30	88	8.5845	
736578.1979	09/05/2016 04:45	88	8.5845	
736578.2083	09/05/2016 05:00	88	8.5845	
736578.2188	09/05/2016 05:15	88	8.5845	
736578.2292	09/05/2016 05:30	88	8.5845	
736578.2396	09/05/2016 05:45	88	8.5845	
736578.25	09/05/2016 06:00	88	8.5845	
736578.2604	09/05/2016 06:15	88	8.5845	
736578.2708	09/05/2016 06:30	88	8.5845	
736578.2813	09/05/2016 06:45	88	8.5845	
736578.2917	09/05/2016 07:00	88	8.5845	
736578.3021	09/05/2016 07:15	87	8.5845	
736578.3125	09/05/2016 07:30	88	8.5845	
736578.3229	09/05/2016 07:45	87	8.5845	
736578.3333	09/05/2016 08:00	87	8.5845	
736578.3438	09/05/2016 08:15	87	8.5845	
736578.3542	09/05/2016 08:30	88	8.5845	
736578.3646	09/05/2016 08:45	88	8.5845	
736578.375	09/05/2016 09:00	88	8.5845	
736578.3854	09/05/2016 09:15	87	8.5845	
736578.3958	09/05/2016 09:30	88	8.5845	
736578.4063	09/05/2016 09:45	87	8.5845	
736578.4167	09/05/2016 10:00	88	8.5845	
736578.4271	09/05/2016 10:15	87	8.5845	
736578.4375	09/05/2016 10:30	88	8.5845	
736578.4479	09/05/2016 10:45	87	8.5845	
736578.4583	09/05/2016 11:00	87	8.5845	
736578.4688	09/05/2016 11:15	87	8.5845	
736578.4792	09/05/2016 11:30	88	8.5845	
736578.4896	09/05/2016 11:45	87	8.5845	
736578.5	09/05/2016 12:00	87	8.5845	
736578.5104	09/05/2016 12:15	87	8.5845	
736578.5208	09/05/2016 12:30	88	8.5845	
736578.5313	09/05/2016 12:45	88	8.5845	
736578.5417	09/05/2016 13:00	87	8.5845	
736578.5521	09/05/2016 13:15	87	8.5845	
736578.5625	09/05/2016 13:30	87	8.5845	
736578.5729	09/05/2016 13:45	87	8.5845	
736578.5833	09/05/2016 14:00	87	8.5845	
736578.5938	09/05/2016 14:15	87	8.5845	
736578.6042	09/05/2016 14:30	86	8.5845	
736578.6146	09/05/2016 14:45	87	8.5845	
736578.625	09/05/2016 15:00	87	8.5845	
736578.6354	09/05/2016 15:15	87	8.5845	
736578.6458	09/05/2016 15:30	86	8.5845	
736578.6563	09/05/2016 15:45	86	8.5845	
736578.6667	09/05/2016 16:00	86	8.5845	
736578.6771	09/05/2016 16:15	86	8.5845	
736578.6875	09/05/2016 16:30	86	8.5845	
736578.6979	09/05/2016 16:45	86	8.5845	
736578.7083	09/05/2016 17:00	86	8.5845	
736578.7188	09/05/2016 17:15	86	8.5845	
736578.7292	09/05/2016 17:30	86	8.5845	
736578.7396	09/05/2016 17:45	86	8.5845	
736578.75	09/05/2016 18:00	86	8.5845	
736578.7604	09/05/2016 18:15	86	8.5845	
736578.7708	09/05/2016 18:30	86	8.5845	
736578.7813	09/05/2016 18:45	85	8.5845	
736578.7917	09/05/2016 19:00	85	8.5845	
736578.8021	09/05/2016 19:15	86	8.5845	
736578.8125	09/05/2016 19:30	85	8.5845	
736578.8229	09/05/2016 19:45	85	8.5845	
736578.8333	09/05/2016 20:00	85	8.5845	
736578.8438	09/05/2016 20:15	85	8.5845	
736578.8542	09/05/2016 20:30	85	8.5845	
736578.8646	09/05/2016 20:45	85	8.5845	
736578.875	09/05/2016 21:00	84	8.5845	
736578.8854	09/05/2016 21:15	85	8.5845	
736578.8958	09/05/2016 21:30	85	8.5845	
736578.9063	09/05/2016 21:45	85	8.5845	
736578.9167	09/05/2016 22:00	85	8.5845	
736578.9271	09/05/2016 22:15	85	8.5845	
736578.9375	09/05/2016 22:30	84	8.5845	
736578.9479	09/05/2016 22:45	84	8.5845	
736578.9583	09/05/2016 23:00	84	8.5845	
736578.9688	09/05/2016 23:15	84	8.5845	
736578.9792	09/05/2016 23:30	84	8.5845	
736578.9896	09/05/2016 23:45	84	8.5845	
736579	09/06/2016 00:00	84	8.5845	
736579.0104	09/06/2016 00:15	84	8.5845	
736579.0208	09/06/2016 00:30	84	8.5845	
736579.0313	09/06/2016 00:45	84	8.5845	
736579.0417	09/06/2016 01:00	84	8.5845	
736579.0521	09/06/2016 01:15	84	8.5845	
736579.0625	09/06/2016 01:30	84	8.5845	
736579.0729	09/06/2016 01:45	84	8.5845	
736579.0833	09/06/2016 02:00	84	8.5845	
736579.0938	09/06/2016 02:15	84	8.5845	
736579.1042	09/06/2016 02:30	84	8.5845	
736579.1146	09/06/2016 02:45	84	8.5845	
736579.125	09/06/2016 03:00	84	8.5845	
736579.1354	09/06/2016 03:15	84	8.5845	
736579.1458	09/06/2016 03:30	84	8.5845	
736579.1563	09/06/2016 03:45	84	8.5845	
736579.1667	09/06/2016 04:00	84	8.5845	
736579.1771	09/06/2016 04:15	84	8.5845	
736579.1875	09/06/2016 04:30	84	8.5845	
736579.1979	09/06/2016 04:45	84	8.5845	
736579.2083	09/06/2016 05:00	84	8.5845	
736579.2188	09/06/2016 05:15	83	8.5845	
736579.2292	09/06/2016 05:30	83	8.5845	
736579.2396	09/06/2016 05:45	83	8.5845	
736579.25	09/06/2016 06:00	83	8.5845	
736579.2604	09/06/2016 06:15	83	8.5845	
736579.2708	09/06/2016 06:30	83	8.5845	
736579.2813	09/06/2016 06:45	83	8.5845	
736579.2917	09/06/2016 07:00	83	8.5845	
736579.3021	09/06/2016 07:15	83	8.5845	
736579.3125	09/06/2016 07:30	83	8.5845	
736579.3229	09/06/2016 07:45	83	8.5845	
736579.3333	09/06/2016 08:00	82	8.5845	
736579.3438	09/06/2016 08:15	83	8.5845	
736579.3542	09/06/2016 08:30	83	8.5845	
736579.3646	09/06/2016 08:45	83	8.5845	
736579.375	09/06/2016 09:00	82	8.5845	
736579.3854	09/06/2016 09:15	83	8.5845	
736579.3958	09/06/2016 09:30	83	8.5845	
736579.4063	09/06/2016 09:45	83	8.5845	
736579.4167	09/06/2016 10:00	82	8.5845	
736579.4271	09/06/2016 10:15	82	8.5845	
736579.4375	09/06/2016 10:30	83	8.5845	
736579.4479	09/06/2016 10:45	83	8.5845	
736579.4583	09/06/2016 11:00	83	8.5845	
736579.4688	09/06/2016 11:15	82	8.5845	
736579.4792	09/06/2016 11:30	82	8.5845	
736579.4896	09/06/2016 11:45	82	8.5845	
736579.5	09/06/2016 12:00	82	8.5845	
736579.5104	09/06/2016 12:15	82	8.5845	
736579.5208	09/06/2016 12:30	82	8.5845	
736579.5313	09/06/2016 12:45	82	8.5845	
736579.5417	09/06/2016 13:00	82	8.5845	
736579.5521	09/06/2016 13:15	82	8.5845	
736579.5625	09/06/2016 13:30	83	8.5845	
736579.5729	09/06/2016 13:45	82	8.5845	
736579.5833	09/06/2016 14:00	82	8.5845	
736579.5938	09/06/2016 14:15	82	8.5845	
736579.6042	09/06/2016 14:30	82	8.5845	
736579.6146	09/06/2016 14:45	82	8.5845	
736579.625	09/06/2016 15:00	82	8.5845	
736579.6354	09/06/2016 15:15	82	8.5845	
736579.6458	09/06/2016 15:30	82	8.5845	
736579.6563	09/06/2016 15:45	82	8.5845	
736579.6667	09/06/2016 16:00	81	8.5845	
736579.6771	09/06/2016 16:15	81	8.5845	
736579.6875	09/06/2016 16:30	81	8.5845	
736579.6979	09/06/2016 16:45	81	8.5845	
736579.7083	09/06/2016 17:00	81	8.5845	
736579.7188	09/06/2016 17:15	81	8.5845	
736579.7292	09/06/2016 17:30	81	8.5845	
736579.7396	09/06/2016 17:45	81	8.5845	
736579.75	09/06/2016 18:00	81	8.5845	
736579.7604	09/06/2016 18:15	81	8.5845	
736579.7708	09/06/2016 18:30	81	8.5845	
736579.7813	09/06/2016 18:45	81	8.5845	
736579.7917	09/06/2016 19:00	81	8.5845	
736579.8021	09/06/2016 19:15	81	8.5845	
736579.8125	09/06/2016 19:30	81	8.5845	
736579.8229	09/06/2016 19:45	81	8.5845	
736579.8333	09/06/2016 20:00	80	8.5845	
736579.8438	09/06/2016 20:15	81	8.5845	
736579.8542	09/06/2016 20:30	81	8.5845	
736579.8646	09/06/2016 20:45	81	8.5845	
736579.875	09/06/2016 21:00	81	8.5845	
736579.8854	09/06/2016 21:15	80	8.5845	
736579.8958	09/06/2016 21:30	81	8.5845	
736579.9063	09/06/2016 21:45	81	8.5845	
736579.9167	09/06/2016 22:00	81	8.5845	
736579.9271	09/06/2016 22:15	81	8.5845	
736579.9375	09/06/2016 22:30	80	8.5845	
736579.9479	09/06/2016 22:45	80	8.5845	
736579.9583	09/06/2016 23:00	80	8.5845	
736579.9688	09/06/2016 23:15	80	8.5845	
736579.9792	09/06/2016 23:30	80	8.5845	
736579.9896	09/06/2016 23:45	80	8.5845	
736580	09/07/2016 00:00	80	8.5845	
736580.0104	09/07/2016 00:15	80	8.5845	
736580.0208	09/07/2016 00:30	80	8.5845	
736580.0313	09/07/2016 00:45	80	8.5845	
736580.0417	09/07/2016 01:00	80	8.5845	
736580.0521	09/07/2016 01:15	79	8.5845	
736580.0625	09/07/2016 01:30	79	8.5845	
736580.0729	09/07/2016 01:45	79	8.5845	
736580.0833	09/07/2016 02:00	79	8.5845	
736580.0938	09/07/2016 02:15	79	8.5845	
736580.1042	09/07/2016 02:30	79	8.5845	
736580.1146	09/07/2016 02:45	79	8.5845	
736580.125	09/07/2016 03:00	79	8.5845	
736580.1354	09/07/2016 03:15	79	8.5845	
736580.1458	09/07/2016 03:30	79	8.5845	
736580.1563	09/07/2016 03:45	79	8.5845	
736580.1667	09/07/2016 04:00	79	8.5845	
736580.1771	09/07/2016 04:15	79	8.5845	
736580.1875	09/07/2016 04:30	79	8.5845	
736580.1979	09/07/2016 04:45	79	8.5845	
736580.2083	09/07/2016 05:00	79	8.5845	
736580.2188	09/07/2016 05:15	79	8.5845	
736580.2292	09/07/2016 05:30	79	8.5845	
736580.2396	09/07/2016 05:45	79	8.5845	
736580.25	09/07/2016 06:00	78	8.5845	
736580.2604	09/07/2016 06:15	78	8.5845	
736580.2708	09/07/2016 06:30	78	8.5845	
736580.2813	09/07/2016 06:45	78	8.5845	
736580.2917	09/07/2016 07:00	78	8.5845	
736580.3021	09/07/2016 07:15	78	8.5845	
736580.3125	09/07/2016 07:30	78	8.5845	
736580.3229	09/07/2016 07:45	78	8.5845	
736580.3333	09/07/2016 08:00	77	8.5845	
736580.3438	09/07/2016 08:15	78	8.5845	
736580.3542	09/07/2016 08:30	78	8.5845	
736580.3646	09/07/2016 08:45	78	8.5845	
736580.375	09/07/2016 09:00	78	8.5845	
736580.3854	09/07/2016 09:15	78	8.5845	
736580.3958	09/07/2016 09:30	78	8.5845	
736580.4063	09/07/2016 09:45	78	8.5845	
736580.4167	09/07/2016 10:00	78	8.5845	
736580.4271	09/07/2016 10:15	78	8.5845	
736580.4375	09/07/2016 10:30	78	8.5845	
736580.4479	09/07/2016 10:45	79	8.5845	
736580.4583	09/07/2016 11:00	78	8.5845	
736580.4688	09/07/2016 11:15	78	8.5845	
736580.4792	09/07/2016 11:30	79	8.5845	
736580.4896	09/07/2016 11:45	78	8.5845	
736580.5	09/07/2016 12:00	78	8.5845	
736580.5104	09/07/2016 12:15	78	8.5845	
736580.5208	09/07/2016 12:30	78	8.5845	
736580.5313	09/07/2016 12:45	78	8.5845	
736580.5417	09/07/2016 13:00	78	8.5845	
736580.5521	09/07/2016 13:15	78	8.5845	
736580.5625	09/07/2016 13:30	78	8.5845	
736580.5729	09/07/2016 13:45	78	8.5845	
736580.5833	09/07/2016 14:00	78	8.5845	
736580.5938	09/07/2016 14:15	79	8.5845	
736580.6042	09/07/2016 14:30	88	8.5845	
736580.6146	09/07/2016 14:45	90	8.5845	
736580.625	09/07/2016 15:00	98	8.5845	
736580.6354	09/07/2016 15:15	104	8.5845	
736580.6458	09/07/2016 15:30	109	8.5845	
736580.6563	09/07/2016 15:45	112	8.5845	
736580.6667	09/07/2016 16:00	115	8.5845	
736580.6771	09/07/2016 16:15	118	8.5845	
736580.6875	09/07/2016 16:30	121	8.5845	
736580.6979	09/07/2016 16:45	126	8.5845	
736580.7083	09/07/2016 17:00	129	8.5845	
736580.7188	09/07/2016 17:15	131	8.5845	
736580.7292	09/07/2016 17:30	133	8.5845	
736580.7396	09/07/2016 17:45	138	8.5845	
736580.75	09/07/2016 18:00	143	8.5845	
736580.7604	09/07/2016 18:15	150	8.5845	
736580.7708	09/07/2016 18:30	156	8.5845	
736580.7813	09/07/2016 18:45	161	8.5845	
736580.7917	09/07/2016 19:00	165	8.5845	
736580.8021	09/07/2016 19:15	168	8.5845	
736580.8125	09/07/2016 19:30	168	8.5845	
736580.8229	09/07/2016 19:45	168	8.5845	
736580.8333	09/07/2016 20:00	166	8.5845	
736580.8438	09/07/2016 20:15	165	8.5845	
736580.8542	09/07/2016 20:30	161	8.5845	
736580.8646	09/07/2016 20:45	160	8.5845	
736580.875	09/07/2016 21:00	157	8.5845	
736580.8854	09/07/2016 21:15	156	8.5845	
736580.8958	09/07/2016 21:30	153	8.5845	
736580.9063	09/07/2016 21:45	153	8.5845	
736580.9167	09/07/2016 22:00	152	8.5845	
736580.9271	09/07/2016 22:15	151	8.5845	
736580.9375	09/07/2016 22:30	149	8.5845	
736580.9479	09/07/2016 22:45	148	8.5845	
736580.9583	09/07/2016 23:00	146	8.5845	
736580.9688	09/07/2016 23:15	145	8.5845	
736580.9792	09/07/2016 23:30	143	8.5845	
736580.9896	09/07/2016 23:45	142	8.5845	
736581	09/08/2016 00:00	140	8.5845	
736581.0104	09/08/2016 00:15	139	8.5845	
736581.0208	09/08/2016 00:30	137	8.5845	
736581.0313	09/08/2016 00:45	135	8.5845	
736581.0417	09/08/2016 01:00	134	8.5845	
736581.0521	09/08/2016 01:15	133	8.5845	
736581.0625	09/08/2016 01:30	132	8.5845	
736581.0729	09/08/2016 01:45	130	8.5845	
736581.0833	09/08/2016 02:00	130	8.5845	
736581.0938	09/08/2016 02:15	128	8.5845	
736581.1042	09/08/2016 02:30	127	8.5845	
736581.1146	09/08/2016 02:45	126	8.5845	
736581.125	09/08/2016 03:00	126	8.5845	
736581.1354	09/08/2016 03:15	125	8.5845	
736581.1458	09/08/2016 03:30	124	8.5845	
736581.1563	09/08/2016 03:45	123	8.5845	
736581.1667	09/08/2016 04:00	123	8.5845	
736581.1771	09/08/2016 04:15	122	8.5845	
736581.1875	09/08/2016 04:30	122	8.5845	
736581.1979	09/08/2016 04:45	121	8.5845	
736581.2083	09/08/2016 05:00	121	8.5845	
736581.2188	09/08/2016 05:15	120	8.5845	
736581.2292	09/08/2016 05:30	120	8.5845	
736581.2396	09/08/2016 05:45	120	8.5845	
736581.25	09/08/2016 06:00	120	8.5845	
736581.2604	09/08/2016 06:15	120	8.5845	
736581.2708	09/08/2016 06:30	120	8.5845	
736581.2813	09/08/2016 06:45	119	8.5845	
736581.2917	09/08/2016 07:00	119	8.5845	
736581.3021	09/08/2016 07:15	120	8.5845	
736581.3125	09/08/2016 07:30	120	8.5845	
736581.3229	09/08/2016 07:45	120	8.5845	
736581.3333	09/08/2016 08:00	119	8.5845	
736581.3438	09/08/2016 08:15	119	8.5845	
736581.3542	09/08/2016 08:30	119	8.5845	
736581.3646	09/08/2016 08:45	119	8.5845	
736581.375	09/08/2016 09:00	119	8.5845	
736581.3854	09/08/2016 09:15	119	8.5845	
736581.3958	09/08/2016 09:30	119	8.5845	
736581.4063	09/08/2016 09:45	118	8.5845	
736581.4167	09/08/2016 10:00	119	8.5845	
736581.4271	09/08/2016 10:15	119	8.5845	
736581.4375	09/08/2016 10:30	118	8.5845	
736581.4479	09/08/2016 10:45	118	8.5845	
736581.4583	09/08/2016 11:00	119	8.5845	
736581.4688	09/08/2016 11:15	119	8.5845	
736581.4792	09/08/2016 11:30	119	8.5845	
736581.4896	09/08/2016 11:45	119	8.5845	
736581.5	09/08/2016 12:00	120	8.5845	
736581.5104	09/08/2016 12:15	120	8.5845	
736581.5208	09/08/2016 12:30	121	8.5845	
736581.5313	09/08/2016 12:45	121	8.5845	
736581.5417	09/08/2016 13:00	121	8.5845	
736581.5521	09/08/2016 13:15	122	8.5845	
736581.5625	09/08/2016 13:30	122	8.5845	
736581.5729	09/08/2016 13:45	123	8.5845	
736581.5833	09/08/2016 14:00	123	8.5845	
736581.5938	09/08/2016 14:15	123	8.5845	
736581.6042	09/08/2016 14:30	124	8.5845	
736581.6146	09/08/2016 14:45	124	8.5845	
736581.625	09/08/2016 15:00	124	8.5845	
736581.6354	09/08/2016 15:15	124	8.5845	
736581.6458	09/08/2016 15:30	124	8.5845	
736581.6563	09/08/2016 15:45	124	8.5845	
736581.6667	09/08/2016 16:00	124	8.5845	
736581.6771	09/08/2016 16:15	124	8.5845	
736581.6875	09/08/2016 16:30	125	8.5845	
736581.6979	09/08/2016 16:45	125	8.5845	
736581.7083	09/08/2016 17:00	125	8.5845	
736581.7188	09/08/2016 17:15	124	8.5845	
736581.7292	09/08/2016 17:30	124	8.5845	
736581.7396	09/08/2016 17:45	124	8.5845	
736581.75	09/08/2016 18:00	124	8.5845	
736581.7604	09/08/2016 18:15	124	8.5845	
736581.7708	09/08/2016 18:30	124	8.5845	
736581.7813	09/08/2016 18:45	123	8.5845	
736581.7917	09/08/2016 19:00	122	8.5845	
736581.8021	09/08/2016 19:15	122	8.5845	
736581.8125	09/08/2016 19:30	122	8.5845	
736581.8229	09/08/2016 19:45	122	8.5845	
736581.8333	09/08/2016 20:00	122	8.5845	
736581.8438	09/08/2016 20:15	121	8.5845	
736581.8542	09/08/2016 20:30	121	8.5845	
736581.8646	09/08/2016 20:45	121	8.5845	
736581.875	09/08/2016 21:00	122	8.5845	
736581.8854	09/08/2016 21:15	122	8.5845	
736581.8958	09/08/2016 21:30	122	8.5845	
736581.9063	09/08/2016 21:45	122	8.5845	
736581.9167	09/08/2016 22:00	123	8.5845	
736581.9271	09/08/2016 22:15	124	8.5845	
736581.9375	09/08/2016 22:30	125	8.5845	
736581.9479	09/08/2016 22:45	127	8.5845	
736581.9583	09/08/2016 23:00	129	8.5845	
736581.9688	09/08/2016 23:15	131	8.5845	
736581.9792	09/08/2016 23:30	133	8.5845	
736581.9896	09/08/2016 23:45	136	8.5845	
736582	09/09/2016 00:00	138	8.5845	
736582.0104	09/09/2016 00:15	141	8.5845	
736582.0208	09/09/2016 00:30	144	8.5845	
736582.0313	09/09/2016 00:45	147	8.5845	
736582.0417	09/09/2016 01:00	150	8.5845	
736582.0521	09/09/2016 01:15	152	8.5845	
736582.0625	09/09/2016 01:30	156	8.5845	
736582.0729	09/09/2016 01:45	158	8.5845	
736582.0833	09/09/2016 02:00	160	8.5845	
736582.0938	09/09/2016 02:15	162	8.5845	
736582.1042	09/09/2016 02:30	165	8.5845	
736582.1146	09/09/2016 02:45	167	8.5845	
736582.125	09/09/2016 03:00	168	8.5845	
736582.1354	09/09/2016 03:15	170	8.5845	
736582.1458	09/09/2016 03:30	171	8.5845	
736582.1563	09/09/2016 03:45	171	8.5845	
736582.1667	09/09/2016 04:00	172	8.5845	
736582.1771	09/09/2016 04:15	172	8.5845	
736582.1875	09/09/2016 04:30	172	8.5845	
736582.1979	09/09/2016 04:45	171	8.5845	
736582.2083	09/09/2016 05:00	172	8.5845	
736582.2188	09/09/2016 05:15	171	8.5845	
736582.2292	09/09/2016 05:30	171	8.5845	
736582.2396	09/09/2016 05:45	170	8.5845	
736582.25	09/09/2016 06:00	169	8.5845	
736582.2604	09/09/2016 06:15	168	8.5845	
736582.2708	09/09/2016 06:30	167	8.5845	
736582.2813	09/09/2016 06:45	167	8.5845	
736582.2917	09/09/2016 07:00	166	8.5845	
736582.3021	09/09/2016 07:15	165	8.5845	
736582.3125	09/09/2016 07:30	162	8.5845	
736582.3229	09/09/2016 07:45	162	8.5845	
736582.3333	09/09/2016 08:00	160	8.5845	
736582.3438	09/09/2016 08:15	159	8.5845	
736582.3542	09/09/2016 08:30	158	8.5845	
736582.3646	09/09/2016 08:45	157	8.5845	
736582.375	09/09/2016 09:00	155	8.5845	
736582.3854	09/09/2016 09:15	154	8.5845	
736582.3958	09/09/2016 09:30	152	8.5845	
736582.4063	09/09/2016 09:45	151	8.5845	
736582.4167	09/09/2016 10:00	150	8.5845	
736582.4271	09/09/2016 10:15	148	8.5845	
736582.4375	09/09/2016 10:30	147	8.5845	
736582.4479	09/09/2016 10:45	146	8.5845	
736582.4583	09/09/2016 11:00	145	8.5845	
736582.4688	09/09/2016 11:15	144	8.5845	
736582.4792	09/09/2016 11:30	142	8.5845	
736582.4896	09/09/2016 11:45	141	8.5845	
736582.5	09/09/2016 12:00	140	8.5845	
736582.5104	09/09/2016 12:15	139	8.5845	
736582.5208	09/09/2016 12:30	137	8.5845	
736582.5313	09/09/2016 12:45	137	8.5845	
736582.5417	09/09/2016 13:00	136	8.5845	
736582.5521	09/09/2016 13:15	134	8.5845	
736582.5625	09/09/2016 13:30	134	8.5845	
736582.5729	09/09/2016 13:45	133	8.5845	
736582.5833	09/09/2016 14:00	132	8.5845	
736582.5938	09/09/2016 14:15	131	8.5845	
736582.6042	09/09/2016 14:30	131	8.5845	
736582.6146	09/09/2016 14:45	129	8.5845	
736582.625	09/09/2016 15:00	128	8.5845	
736582.6354	09/09/2016 15:15	128	8.5845	
736582.6458	09/09/2016 15:30	126	8.5845	
736582.6563	09/09/2016 15:45	126	8.5845	
736582.6667	09/09/2016 16:00	125	8.5845	
736582.6771	09/09/2016 16:15	125	8.5845	
736582.6875	09/09/2016 16:30	123	8.5845	
736582.6979	09/09/2016 16:45	123	8.5845	
736582.7083	09/09/2016 17:00	122	8.5845	
736582.7188	09/09/2016 17:15	121	8.5845	
736582.7292	09/09/2016 17:30	120	8.5845	
736582.7396	09/09/2016 17:45	120	8.5845	
736582.75	09/09/2016 18:00	119	8.5845	
736582.7604	09/09/2016 18:15	118	8.5845	
736582.7708	09/09/2016 18:30	118	8.5845	
736582.7813	09/09/2016 18:45	118	8.5845	
736582.7917	09/09/2016 19:00	117	8.5845	
736582.8021	09/09/2016 19:15	117	8.5845	
736582.8125	09/09/2016 19:30	117	8.5845	
736582.8229	09/09/2016 19:45	116	8.5845	
736582.8333	09/09/2016 20:00	115	8.5845	
736582.8438	09/09/2016 20:15	115	8.5845	
736582.8542	09/09/2016 20:30	114	8.5845	
736582.8646	09/09/2016 20:45	113	8.5845	
736582.875	09/09/2016 21:00	113	8.5845	
736582.8854	09/09/2016 21:15	112	8.5845	
736582.8958	09/09/2016 21:30	112	8.5845	
736582.9063	09/09/2016 21:45	111	8.5845	
736582.9167	09/09/2016 22:00	111	8.5845	
736582.9271	09/09/2016 22:15	111	8.5845	
736582.9375	09/09/2016 22:30	110	8.5845	
736582.9479	09/09/2016 22:45	110	8.5845	
736582.9583	09/09/2016 23:00	110	8.5845	
736582.9688	09/09/2016 23:15	110	8.5845	
736582.9792	09/09/2016 23:30	109	8.5845	
736582.9896	09/09/2016 23:45	109	8.5845	
736583	09/10/2016 00:00	109	8.5845	
736583.0104	09/10/2016 00:15	109	8.5845	
736583.0208	09/10/2016 00:30	109	8.5845	
736583.0313	09/10/2016 00:45	108	8.5845	
736583.0417	09/10/2016 01:00	108	8.5845	
736583.0521	09/10/2016 01:15	108	8.5845	
736583.0625	09/10/2016 01:30	108	8.5845	
736583.0729	09/10/2016 01:45	108	8.5845	
736583.0833	09/10/2016 02:00	108	8.5845	
736583.0938	09/10/2016 02:15	108	8.5845	
736583.1042	09/10/2016 02:30	108	8.5845	
736583.1146	09/10/2016 02:45	109	8.5845	
736583.125	09/10/2016 03:00	110	8.5845	
736583.1354	09/10/2016 03:15	110	8.5845	
736583.1458	09/10/2016 03:30	110	8.5845	
736583.1563	09/10/2016 03:45	111	8.5845	
736583.1667	09/10/2016 04:00	112	8.5845	
736583.1771	09/10/2016 04:15	114	8.5845	
736583.1875	09/10/2016 04:30	114	8.5845	
736583.1979	09/10/2016 04:45	114	8.5845	
736583.2083	09/10/2016 05:00	115	8.5845	
736583.2188	09/10/2016 05:15	116	8.5845	
736583.2292	09/10/2016 05:30	116	8.5845	
736583.2396	09/10/2016 05:45	117	8.5845	
736583.25	09/10/2016 06:00	118	8.5845	
736583.2604	09/10/2016 06:15	118	8.5845	
736583.2708	09/10/2016 06:30	118	8.5845	
736583.2813	09/10/2016 06:45	118	8.5845	
736583.2917	09/10/2016 07:00	118	8.5845	
736583.3021	09/10/2016 07:15	118	8.5845	
736583.3125	09/10/2016 07:30	118	8.5845	
736583.3229	09/10/2016 07:45	118	8.5845	
736583.3333	09/10/2016 08:00	118	8.5845	
736583.3438	09/10/2016 08:15	118	8.5845	
736583.3542	09/10/2016 08:30	119	8.5845	
736583.3646	09/10/2016 08:45	118	8.5845	
736583.375	09/10/2016 09:00	118	8.5845	
736583.3854	09/10/2016 09:15	118	8.5845	
736583.3958	09/10/2016 09:30	118	8.5845	
736583.4063	09/10/2016 09:45	118	8.5845	
736583.4167	09/10/2016 10:00	118	8.5845	
736583.4271	09/10/2016 10:15	118	8.5845	
736583.4375	09/10/2016 10:30	118	8.5845	
736583.4479	09/10/2016 10:45	118	8.5845	
736583.4583	09/10/2016 11:00	118	8.5845	
736583.4688	09/10/2016 11:15	118	8.5845	
736583.4792	09/10/2016 11:30	118	8.5845	
736583.4896	09/10/2016 11:45	118	8.5845	
736583.5	09/10/2016 12:00	118	8.5845	
736583.5104	09/10/2016 12:15	118	8.5845	
736583.5208	09/10/2016 12:30	118	8.5845	
736583.5313	09/10/2016 12:45	118	8.5845	
736583.5417	09/10/2016 13:00	119	8.5845	
736583.5521	09/10/2016 13:15	120	8.5845	
736583.5625	09/10/2016 13:30	121	8.5845	
736583.5729	09/10/2016 13:45	123	8.5845	
736583.5833	09/10/2016 14:00	124	8.5845	
736583.5938	09/10/2016 14:15	126	8.5845	
736583.6042	09/10/2016 14:30	128	8.5845	
736583.6146	09/10/2016 14:45	130	8.5845	
736583.625	09/10/2016 15:00	131	8.5845	
736583.6354	09/10/2016 15:15	133	8.5845	
736583.6458	09/10/2016 15:30	135	8.5845	
736583.6563	09/10/2016 15:45	137	8.5845	
736583.6667	09/10/2016 16:00	139	8.5845	
736583.6771	09/10/2016 16:15	141	8.5845	
736583.6875	09/10/2016 16:30	141	8.5845	
736583.6979	09/10/2016 16:45	144	8.5845	
736583.7083	09/10/2016 17:00	145	8.5845	
736583.7188	09/10/2016 17:15	146	8.5845	
736583.7292	09/10/2016 17:30	147	8.5845	
736583.7396	09/10/2016 17:45	149	8.5845	
736583.75	09/10/2016 18:00	150	8.5845	
736583.7604	09/10/2016 18:15	151	8.5845	
736583.7708	09/10/2016 18:30	152	8.5845	
736583.7813	09/10/2016 18:45	152	8.5845	
736583.7917	09/10/2016 19:00	154	8.5845	
736583.8021	09/10/2016 19:15	154	8.5845	
736583.8125	09/10/2016 19:30	155	8.5845	
736583.8229	09/10/2016 19:45	155	8.5845	
736583.8333	09/10/2016 20:00	156	8.5845	
736583.8438	09/10/2016 20:15	156	8.5845	
736583.8542	09/10/2016 20:30	157	8.5845	
736583.8646	09/10/2016 20:45	158	8.5845	
736583.875	09/10/2016 21:00	158	8.5845	
736583.8854	09/10/2016 21:15	158	8.5845	
736583.8958	09/10/2016 21:30	158	8.5845	
736583.9063	09/10/2016 21:45	159	8.5845	
736583.9167	09/10/2016 22:00	159	8.5845	
736583.9271	09/10/2016 22:15	159	8.5845	
736583.9375	09/10/2016 22:30	160	8.5845	
736583.9479	09/10/2016 22:45	160	8.5845	
736583.9583	09/10/2016 23:00	161	8.5845	
736583.9688	09/10/2016 23:15	160	8.5845	
736583.9792	09/10/2016 23:30	161	8.5845	
736583.9896	09/10/2016 23:45	160	8.5845	
736584	09/11/2016 00:00	160	8.5845	
736584.0104	09/11/2016 00:15	159	8.5845	
736584.0208	09/11/2016 00:30	160	8.5845	
736584.0313	09/11/2016 00:45	159	8.5845	
736584.0417	09/11/2016 01:00	158	8.5845	
736584.0521	09/11/2016 01:15	158	8.5845	
736584.0625	09/11/2016 01:30	157	8.5845	
736584.0729	09/11/2016 01:45	157	8.5845	
736584.0833	09/11/2016 02:00	156	8.5845	
736584.0938	09/11/2016 02:15	155	8.5845	
736584.1042	09/11/2016 02:30	154	8.5845	
736584.1146	09/11/2016 02:45	154	8.5845	
736584.125	09/11/2016 03:00	153	8.5845	
736584.1354	09/11/2016 03:15	152	8.5845	
736584.1458	09/11/2016 03:30	151	8.5845	
736584.1563	09/11/2016 03:45	149	8.5845	
736584.1667	09/11/2016 04:00	149	8.5845	
736584.1771	09/11/2016 04:15	148	8.5845	
736584.1875	09/11/2016 04:30	147	8.5845	
736584.1979	09/11/2016 04:45	146	8.5845	
736584.2083	09/11/2016 05:00	145	8.5845	
736584.2188	09/11/2016 05:15	144	8.5845	
736584.2292	09/11/2016 05:30	143	8.5845	
736584.2396	09/11/2016 05:45	142	8.5845	
736584.25	09/11/2016 06:00	140	8.5845	
736584.2604	09/11/2016 06:15	140	8.5845	
736584.2708	09/11/2016 06:30	140	8.5845	
736584.2813	09/11/2016 06:45	139	8.5845	
736584.2917	09/11/2016 07:00	138	8.5845	
736584.3021	09/11/2016 07:15	137	8.5845	
736584.3125	09/11/2016 07:30	136	8.5845	
736584.3229	09/11/2016 07:45	136	8.5845	
736584.3333	09/11/2016 08:00	135	8.5845	
736584.3438	09/11/2016 08:15	135	8.5845	
736584.3542	09/11/2016 08:30	134	8.5845	
736584.3646	09/11/2016 08:45	133	8.5845	
736584.375	09/11/2016 09:00	132	8.5845	
736584.3854	09/11/2016 09:15	132	8.5845	
736584.3958	09/11/2016 09:30	132	8.5845	
736584.4063	09/11/2016 09:45	131	8.5845	
736584.4167	09/11/2016 10:00	131	8.5845	
736584.4271	09/11/2016 10:15	130	8.5845	
736584.4375	09/11/2016 10:30	129	8.5845	
736584.4479	09/11/2016 10:45	129	8.5845	
736584.4583	09/11/2016 11:00	128	8.5845	
736584.4688	09/11/2016 11:15	127	8.5845	
736584.4792	09/11/2016 11:30	127	8.5845	
736584.4896	09/11/2016 11:45	127	8.5845	
736584.5	09/11/2016 12:00	125	8.5845	
736584.5104	09/11/2016 12:15	125	8.5845	
736584.5208	09/11/2016 12:30	124	8.5845	
736584.5313	09/11/2016 12:45	124	8.5845	
736584.5417	09/11/2016 13:00	123	8.5845	
736584.5521	09/11/2016 13:15	123	8.5845	
736584.5625	09/11/2016 13:30	122	8.5845	
736584.5729	09/11/2016 13:45	121	8.5845	
736584.5833	09/11/2016 14:00	121	8.5845	
736584.5938	09/11/2016 14:15	121	8.5845	
736584.6042	09/11/2016 14:30	120	8.5845	
736584.6146	09/11/2016 14:45	119	8.5845	
736584.625	09/11/2016 15:00	119	8.5845	
736584.6354	09/11/2016 15:15	118	8.5845	
736584.6458	09/11/2016 15:30	118	8.5845	
736584.6563	09/11/2016 15:45	118	8.5845	
736584.6667	09/11/2016 16:00	118	8.5845	
736584.6771	09/11/2016 16:15	117	8.5845	
736584.6875	09/11/2016 16:30	117	8.5845	
736584.6979	09/11/2016 16:45	116	8.5845	
736584.7083	09/11/2016 17:00	117	8.5845	
736584.7188	09/11/2016 17:15	116	8.5845	
736584.7292	09/11/2016 17:30	116	8.5845	
736584.7396	09/11/2016 17:45	115	8.5845	
736584.75	09/11/2016 18:00	115	8.5845	
736584.7604	09/11/2016 18:15	114	8.5845	
736584.7708	09/11/2016 18:30	114	8.5845	
736584.7813	09/11/2016 18:45	114	8.5845	
736584.7917	09/11/2016 19:00	113	8.5845	
736584.8021	09/11/2016 19:15	113	8.5845	
736584.8125	09/11/2016 19:30	113	8.5845	
736584.8229	09/11/2016 19:45	113	8.5845	
736584.8333	09/11/2016 20:00	112	8.5845	
736584.8438	09/11/2016 20:15	112	8.5845	
736584.8542	09/11/2016 20:30	111	8.5845	
736584.8646	09/11/2016 20:45	111	8.5845	
736584.875	09/11/2016 21:00	110	8.5845	
736584.8854	09/11/2016 21:15	110	8.5845	
736584.8958	09/11/2016 21:30	110	8.5845	
736584.9063	09/11/2016 21:45	110	8.5845	
736584.9167	09/11/2016 22:00	110	8.5845	
736584.9271	09/11/2016 22:15	110	8.5845	
736584.9375	09/11/2016 22:30	109	8.5845	
736584.9479	09/11/2016 22:45	110	8.5845	
736584.9583	09/11/2016 23:00	109	8.5845	
736584.9688	09/11/2016 23:15	109	8.5845	
736584.9792	09/11/2016 23:30	109	8.5845	
736584.9896	09/11/2016 23:45	108	8.5845	
736585	09/12/2016 00:00	108	8.5845	
736585.0104	09/12/2016 00:15	108	8.5845	
736585.0208	09/12/2016 00:30	108	8.5845	
736585.0313	09/12/2016 00:45	107	8.5845	
736585.0417	09/12/2016 01:00	107	8.5845	
736585.0521	09/12/2016 01:15	106	8.5845	
736585.0625	09/12/2016 01:30	107	8.5845	
736585.0729	09/12/2016 01:45	106	8.5845	
736585.0833	09/12/2016 02:00	106	8.5845	
736585.0938	09/12/2016 02:15	106	8.5845	
736585.1042	09/12/2016 02:30	106	8.5845	
736585.1146	09/12/2016 02:45	105	8.5845	
736585.125	09/12/2016 03:00	105	8.5845	
736585.1354	09/12/2016 03:15	105	8.5845	
736585.1458	09/12/2016 03:30	105	8.5845	
736585.1563	09/12/2016 03:45	104	8.5845	
736585.1667	09/12/2016 04:00	104	8.5845	
736585.1771	09/12/2016 04:15	104	8.5845	
736585.1875	09/12/2016 04:30	104	8.5845	
736585.1979	09/12/2016 04:45	104	8.5845	
736585.2083	09/12/2016 05:00	103	8.5845	
736585.2188	09/12/2016 05:15	103	8.5845	
736585.2292	09/12/2016 05:30	103	8.5845	
736585.2396	09/12/2016 05:45	103	8.5845	
736585.25	09/12/2016 06:00	103	8.5845	
736585.2604	09/12/2016 06:15	103	8.5845	
736585.2708	09/12/2016 06:30	103	8.5845	
736585.2813	09/12/2016 06:45	103	8.5845	
736585.2917	09/12/2016 07:00	103	8.5845	
736585.3021	09/12/2016 07:15	103	8.5845	
736585.3125	09/12/2016 07:30	103	8.5845	
736585.3229	09/12/2016 07:45	103	8.5845	
736585.3333	09/12/2016 08:00	103	8.5845	
736585.3438	09/12/2016 08:15	102	8.5845	
736585.3542	09/12/2016 08:30	102	8.5845	
736585.3646	09/12/2016 08:45	103	8.5845	
736585.375	09/12/2016 09:00	102	8.5845	
736585.3854	09/12/2016 09:15	103	8.5845	
736585.3958	09/12/2016 09:30	102	8.5845	
736585.4063	09/12/2016 09:45	102	8.5845	
736585.4167	09/12/2016 10:00	102	8.5845	
736585.4271	09/12/2016 10:15	102	8.5845	
736585.4375	09/12/2016 10:30	101	8.5845	
736585.4479	09/12/2016 10:45	101	8.5845	
736585.4583	09/12/2016 11:00	101	8.5845	
736585.4688	09/12/2016 11:15	101	8.5845	
736585.4792	09/12/2016 11:30	101	8.5845	
736585.4896	09/12/2016 11:45	100	8.5845	
736585.5	09/12/2016 12:00	100	8.5845	
736585.5104	09/12/2016 12:15	100	8.5845	
736585.5208	09/12/2016 12:30	100	8.5845	
736585.5313	09/12/2016 12:45	100	8.5845	
736585.5417	09/12/2016 13:00	100	8.5845	
736585.5521	09/12/2016 13:15	99	8.5845	
736585.5625	09/12/2016 13:30	100	8.5845	
736585.5729	09/12/2016 13:45	99	8.5845	
736585.5833	09/12/2016 14:00	99	8.5845	
736585.5938	09/12/2016 14:15	98	8.5845	
736585.6042	09/12/2016 14:30	99	8.5845	
736585.6146	09/12/2016 14:45	98	8.5845	
736585.625	09/12/2016 15:00	98	8.5845	
736585.6354	09/12/2016 15:15	98	8.5845	
736585.6458	09/12/2016 15:30	98	8.5845	
736585.6563	09/12/2016 15:45	98	8.5845	
736585.6667	09/12/2016 16:00	97	8.5845	
736585.6771	09/12/2016 16:15	97	8.5845	
736585.6875	09/12/2016 16:30	97	8.5845	
736585.6979	09/12/2016 16:45	97	8.5845	
736585.7083	09/12/2016 17:00	97	8.5845	
736585.7188	09/12/2016 17:15	97	8.5845	
736585.7292	09/12/2016 17:30	97	8.5845	
736585.7396	09/12/2016 17:45	97	8.5845	
736585.75	09/12/2016 18:00	97	8.5845	
736585.7604	09/12/2016 18:15	96	8.5845	
736585.7708	09/12/2016 18:30	97	8.5845	
736585.7813	09/12/2016 18:45	96	8.5845	
736585.7917	09/12/2016 19:00	96	8.5845	
736585.8021	09/12/2016 19:15	97	8.5845	
736585.8125	09/12/2016 19:30	97	8.5845	
736585.8229	09/12/2016 19:45	96	8.5845	
736585.8333	09/12/2016 20:00	95	8.5845	
736585.8438	09/12/2016 20:15	96	8.5845	
736585.8542	09/12/2016 20:30	96	8.5845	
736585.8646	09/12/2016 20:45	95	8.5845	
736585.875	09/12/2016 21:00	95	8.5845	
736585.8854	09/12/2016 21:15	95	8.5845	
736585.8958	09/12/2016 21:30	95	8.5845	
736585.9063	09/12/2016 21:45	95	8.5845	
736585.9167	09/12/2016 22:00	95	8.5845	
736585.9271	09/12/2016 22:15	95	8.5845	
736585.9375	09/12/2016 22:30	94	8.5845	
736585.9479	09/12/2016 22:45	95	8.5845	
736585.9583	09/12/2016 23:00	95	8.5845	
736585.9688	09/12/2016 23:15	95	8.5845	
736585.9792	09/12/2016 23:30	94	8.5845	
736585.9896	09/12/2016 23:45	94	8.5845	
736586	09/13/2016 00:00	94	8.5845	
736586.0104	09/13/2016 00:15	94	8.5845	
736586.0208	09/13/2016 00:30	94	8.5845	
736586.0313	09/13/2016 00:45	94	8.5845	
736586.0417	09/13/2016 01:00	94	8.5845	
736586.0521	09/13/2016 01:15	94	8.5845	
736586.0625	09/13/2016 01:30	93	8.5845	
736586.0729	09/13/2016 01:45	94	8.5845	
736586.0833	09/13/2016 02:00	94	8.5845	
736586.0938	09/13/2016 02:15	94	8.5845	
736586.1042	09/13/2016 02:30	93	8.5845	
736586.1146	09/13/2016 02:45	93	8.5845	
736586.125	09/13/2016 03:00	93	8.5845	
736586.1354	09/13/2016 03:15	93	8.5845	
736586.1458	09/13/2016 03:30	93	8.5845	
736586.1563	09/13/2016 03:45	92	8.5845	
736586.1667	09/13/2016 04:00	92	8.5845	
736586.1771	09/13/2016 04:15	92	8.5845	
736586.1875	09/13/2016 04:30	92	8.5845	
736586.1979	09/13/2016 04:45	92	8.5845	
736586.2083	09/13/2016 05:00	92	8.5845	
736586.2188	09/13/2016 05:15	92	8.5845	
736586.2292	09/13/2016 05:30	92	8.5845	
736586.2396	09/13/2016 05:45	92	8.5845	
736586.25	09/13/2016 06:00	92	8.5845	
736586.2604	09/13/2016 06:15	92	8.5845	
736586.2708	09/13/2016 06:30	92	8.5845	
736586.2813	09/13/2016 06:45	92	8.5845	
736586.2917	09/13/2016 07:00	92	8.5845	
736586.3021	09/13/2016 07:15	92	8.5845	
736586.3125	09/13/2016 07:30	92	8.5845	
736586.3229	09/13/2016 07:45	92	8.5845	
736586.3333	09/13/2016 08:00	92	8.5845	
736586.3438	09/13/2016 08:15	92	8.5845	
736586.3542	09/13/2016 08:30	92	8.5845	
736586.3646	09/13/2016 08:45	92	8.5845	
736586.375	09/13/2016 09:00	92	8.5845	
736586.3854	09/13/2016 09:15	91	8.5845	
736586.3958	09/13/2016 09:30	91	8.5845	
736586.4063	09/13/2016 09:45	91	8.5845	
736586.4167	09/13/2016 10:00	92	8.5845	
736586.4271	09/13/2016 10:15	91	8.5845	
736586.4375	09/13/2016 10:30	91	8.5845	
736586.4479	09/13/2016 10:45	91	8.5845	
736586.4583	09/13/2016 11:00	91	8.5845	
736586.4688	09/13/2016 11:15	91	8.5845	
736586.4792	09/13/2016 11:30	91	8.5845	
736586.4896	09/13/2016 11:45	91	8.5845	
736586.5	09/13/2016 12:00	91	8.5845	
736586.5104	09/13/2016 12:15	91	8.5845	
736586.5208	09/13/2016 12:30	90	8.5845	
736586.5313	09/13/2016 12:45	90	8.5845	
736586.5417	09/13/2016 13:00	91	8.5845	
736586.5521	09/13/2016 13:15	90	8.5845	
736586.5625	09/13/2016 13:30	90	8.5845	
736586.5729	09/13/2016 13:45	91	8.5845	
736586.5833	09/13/2016 14:00	90	8.5845	
736586.5938	09/13/2016 14:15	90	8.5845	
736586.6042	09/13/2016 14:30	90	8.5845	
736586.6146	09/13/2016 14:45	90	8.5845	
736586.625	09/13/2016 15:00	90	8.5845	
736586.6354	09/13/2016 15:15	90	8.5845	
736586.6458	09/13/2016 15:30	90	8.5845	
736586.6563	09/13/2016 15:45	89	8.5845	
736586.6667	09/13/2016 16:00	90	8.5845	
736586.6771	09/13/2016 16:15	90	8.5845	
736586.6875	09/13/2016 16:30	90	8.5845	
736586.6979	09/13/2016 16:45	89	8.5845	
736586.7083	09/13/2016 17:00	90	8.5845	
736586.7188	09/13/2016 17:15	89	8.5845	
736586.7292	09/13/2016 17:30	89	8.5845	
736586.7396	09/13/2016 17:45	89	8.5845	
736586.75	09/13/2016 18:00	89	8.5845	
736586.7604	09/13/2016 18:15	88	8.5845	
736586.7708	09/13/2016 18:30	89	8.5845	
736586.7813	09/13/2016 18:45	89	8.5845	
736586.7917	09/13/2016 19:00	89	8.5845	
736586.8021	09/13/2016 19:15	88	8.5845	
736586.8125	09/13/2016 19:30	88	8.5845	
736586.8229	09/13/2016 19:45	88	8.5845	
736586.8333	09/13/2016 20:00	88	8.5845	
736586.8438	09/13/2016 20:15	88	8.5845	
736586.8542	09/13/2016 20:30	88	8.5845	
736586.8646	09/13/2016 20:45	88	8.5845	
736586.875	09/13/2016 21:00	88	8.5845	
736586.8854	09/13/2016 21:15	88	8.5845	
736586.8958	09/13/2016 21:30	88	8.5845	
736586.9063	09/13/2016 21:45	88	8.5845	
736586.9167	09/13/2016 22:00	88	8.5845	
736586.9271	09/13/2016 22:15	87	8.5845	
736586.9375	09/13/2016 22:30	88	8.5845	
736586.9479	09/13/2016 22:45	88	8.5845	
736586.9583	09/13/2016 23:00	88	8.5845	
736586.9688	09/13/2016 23:15	88	8.5845	
736586.9792	09/13/2016 23:30	88	8.5845	
736586.9896	09/13/2016 23:45	87	8.5845	
736587	09/14/2016 00:00	87	8.5845	
736587.0104	09/14/2016 00:15	87	8.5845	
736587.0208	09/14/2016 00:30	88	8.5845	
736587.0313	09/14/2016 00:45	88	8.5845	
736587.0417	09/14/2016 01:00	87	8.5845	
736587.0521	09/14/2016 01:15	88	8.5845	
736587.0625	09/14/2016 01:30	87	8.5845	
736587.0729	09/14/2016 01:45	88	8.5845	
736587.0833	09/14/2016 02:00	88	8.5845	
736587.0938	09/14/2016 02:15	87	8.5845	
736587.1042	09/14/2016 02:30	87	8.5845	
736587.1146	09/14/2016 02:45	87	8.5845	
736587.125	09/14/2016 03:00	87	8.5845	
736587.1354	09/14/2016 03:15	87	8.5845	
736587.1458	09/14/2016 03:30	87	8.5845	
736587.1563	09/14/2016 03:45	87	8.5845	
736587.1667	09/14/2016 04:00	87	8.5845	
736587.1771	09/14/2016 04:15	87	8.5845	
736587.1875	09/14/2016 04:30	87	8.5845	
736587.1979	09/14/2016 04:45	86	8.5845	
736587.2083	09/14/2016 05:00	87	8.5845	
736587.2188	09/14/2016 05:15	87	8.5845	
736587.2292	09/14/2016 05:30	87	8.5845	
736587.2396	09/14/2016 05:45	87	8.5845	
736587.25	09/14/2016 06:00	87	8.5845	
736587.2604	09/14/2016 06:15	86	8.5845	
736587.2708	09/14/2016 06:30	87	8.5845	
736587.2813	09/14/2016 06:45	87	8.5845	
736587.2917	09/14/2016 07:00	87	8.5845	
736587.3021	09/14/2016 07:15	87	8.5845	
736587.3125	09/14/2016 07:30	87	8.5845	
736587.3229	09/14/2016 07:45	87	8.5845	
736587.3333	09/14/2016 08:00	87	8.5845	
736587.3438	09/14/2016 08:15	87	8.5845	
736587.3542	09/14/2016 08:30	87	8.5845	
736587.3646	09/14/2016 08:45	87	8.5845	
736587.375	09/14/2016 09:00	87	8.5845	
736587.3854	09/14/2016 09:15	87	8.5845	
736587.3958	09/14/2016 09:30	87	8.5845	
736587.4063	09/14/2016 09:45	87	8.5845	
736587.4167	09/14/2016 10:00	87	8.5845	
736587.4271	09/14/2016 10:15	87	8.5845	
736587.4375	09/14/2016 10:30	87	8.5845	
736587.4479	09/14/2016 10:45	87	8.5845	
736587.4583	09/14/2016 11:00	86	8.5845	
736587.4688	09/14/2016 11:15	87	8.5845	
736587.4792	09/14/2016 11:30	87	8.5845	
736587.4896	09/14/2016 11:45	87	8.5845	
736587.5	09/14/2016 12:00	87	8.5845	
736587.5104	09/14/2016 12:15	87	8.5845	
736587.5208	09/14/2016 12:30	86	8.5845	
736587.5313	09/14/2016 12:45	86	8.5845	
736587.5417	09/14/2016 13:00	86	8.5845	
736587.5521	09/14/2016 13:15	86	8.5845	
736587.5625	09/14/2016 13:30	86	8.5845	
736587.5729	09/14/2016 13:45	86	8.5845	
736587.5833	09/14/2016 14:00	86	8.5845	
736587.5938	09/14/2016 14:15	85	8.5845	
736587.6042	09/14/2016 14:30	86	8.5845	
736587.6146	09/14/2016 14:45	85	8.5845	
736587.625	09/14/2016 15:00	85	8.5845	
736587.6354	09/14/2016 15:15	85	8.5845	
736587.6458	09/14/2016 15:30	85	8.5845	
736587.6563	09/14/2016 15:45	86	8.5845	
736587.6667	09/14/2016 16:00	85	8.5845	
736587.6771	09/14/2016 16:15	85	8.5845	
736587.6875	09/14/2016 16:30	85	8.5845	
736587.6979	09/14/2016 16:45	85	8.5845	
736587.7083	09/14/2016 17:00	85	8.5845	
736587.7188	09/14/2016 17:15	85	8.5845	
736587.7292	09/14/2016 17:30	85	8.5845	
736587.7396	09/14/2016 17:45	84	8.5845	
736587.75	09/14/2016 18:00	84	8.5845	
736587.7604	09/14/2016 18:15	84	8.5845	
736587.7708	09/14/2016 18:30	85	8.5845	
736587.7813	09/14/2016 18:45	84	8.5845	
736587.7917	09/14/2016 19:00	84	8.5845	
736587.8021	09/14/2016 19:15	84	8.5845	
736587.8125	09/14/2016 19:30	84	8.5845	
736587.8229	09/14/2016 19:45	84	8.5845	
736587.8333	09/14/2016 20:00	84	8.5845	
736587.8438	09/14/2016 20:15	84	8.5845	
736587.8542	09/14/2016 20:30	84	8.5845	
736587.8646	09/14/2016 20:45	84	8.5845	
736587.875	09/14/2016 21:00	84	8.5845	
736587.8854	09/14/2016 21:15	84	8.5845	
736587.8958	09/14/2016 21:30	84	8.5845	
736587.9063	09/14/2016 21:45	84	8.5845	
736587.9167	09/14/2016 22:00	84	8.5845	
736587.9271	09/14/2016 22:15	84	8.5845	
736587.9375	09/14/2016 22:30	84	8.5845	
736587.9479	09/14/2016 22:45	84	8.5845	
736587.9583	09/14/2016 23:00	84	8.5845	
736587.9688	09/14/2016 23:15	84	8.5845	
736587.9792	09/14/2016 23:30	84	8.5845	
736587.9896	09/14/2016 23:45	84	8.5845	
736588	09/15/2016 00:00	84	8.5845	
736588.0104	09/15/2016 00:15	83	8.5845	
736588.0208	09/15/2016 00:30	84	8.5845	
736588.0313	09/15/2016 00:45	84	8.5845	
736588.0417	09/15/2016 01:00	84	8.5845	
736588.0521	09/15/2016 01:15	84	8.5845	
736588.0625	09/15/2016 01:30	84	8.5845	
736588.0729	09/15/2016 01:45	84	8.5845	
736588.0833	09/15/2016 02:00	84	8.5845	
736588.0938	09/15/2016 02:15	84	8.5845	
736588.1042	09/15/2016 02:30	84	8.5845	
736588.1146	09/15/2016 02:45	84	8.5845	
736588.125	09/15/2016 03:00	84	8.5845	
736588.1354	09/15/2016 03:15	84	8.5845	
736588.1458	09/15/2016 03:30	84	8.5845	
736588.1563	09/15/2016 03:45	84	8.5845	
736588.1667	09/15/2016 04:00	84	8.5845	
736588.1771	09/15/2016 04:15	84	8.5845	
736588.1875	09/15/2016 04:30	83	8.5845	
736588.1979	09/15/2016 04:45	83	8.5845	
736588.2083	09/15/2016 05:00	83	8.5845	
736588.2188	09/15/2016 05:15	83	8.5845	
736588.2292	09/15/2016 05:30	83	8.5845	
736588.2396	09/15/2016 05:45	83	8.5845	
736588.25	09/15/2016 06:00	83	8.5845	
736588.2604	09/15/2016 06:15	83	8.5845	
736588.2708	09/15/2016 06:30	83	8.5845	
736588.2813	09/15/2016 06:45	83	8.5845	
736588.2917	09/15/2016 07:00	83	8.5845	
736588.3021	09/15/2016 07:15	83	8.5845	
736588.3125	09/15/2016 07:30	83	8.5845	
736588.3229	09/15/2016 07:45	83	8.5845	
736588.3333	09/15/2016 08:00	82	8.5845	
736588.3438	09/15/2016 08:15	83	8.5845	
736588.3542	09/15/2016 08:30	83	8.5845	
736588.3646	09/15/2016 08:45	83	8.5845	
736588.375	09/15/2016 09:00	83	8.5845	
736588.3854	09/15/2016 09:15	83	8.5845	
736588.3958	09/15/2016 09:30	82	8.5845	
736588.4063	09/15/2016 09:45	82	8.5845	
736588.4167	09/15/2016 10:00	82	8.5845	
736588.4271	09/15/2016 10:15	82	8.5845	
736588.4375	09/15/2016 10:30	82	8.5845	
736588.4479	09/15/2016 10:45	82	8.5845	
736588.4583	09/15/2016 11:00	82	8.5845	
736588.4688	09/15/2016 11:15	82	8.5845	
736588.4792	09/15/2016 11:30	83	8.5845	
736588.4896	09/15/2016 11:45	82	8.5845	
736588.5	09/15/2016 12:00	82	8.5845	
736588.5104	09/15/2016 12:15	82	8.5845	
736588.5208	09/15/2016 12:30	82	8.5845	
736588.5313	09/15/2016 12:45	81	8.5845	
736588.5417	09/15/2016 13:00	81	8.5845	
736588.5521	09/15/2016 13:15	82	8.5845	
736588.5625	09/15/2016 13:30	81	8.5845	
736588.5729	09/15/2016 13:45	81	8.5845	
736588.5833	09/15/2016 14:00	81	8.5845	
736588.5938	09/15/2016 14:15	81	8.5845	
736588.6042	09/15/2016 14:30	81	8.5845	
736588.6146	09/15/2016 14:45	81	8.5845	
736588.625	09/15/2016 15:00	81	8.5845	
736588.6354	09/15/2016 15:15	81	8.5845	
736588.6458	09/15/2016 15:30	81	8.5845	
736588.6563	09/15/2016 15:45	81	8.5845	
736588.6667	09/15/2016 16:00	81	8.5845	
736588.6771	09/15/2016 16:15	81	8.5845	
736588.6875	09/15/2016 16:30	81	8.5845	
736588.6979	09/15/2016 16:45	81	8.5845	
736588.7083	09/15/2016 17:00	81	8.5845	
736588.7188	09/15/2016 17:15	81	8.5845	
736588.7292	09/15/2016 17:30	81	8.5845	
736588.7396	09/15/2016 17:45	81	8.5845	
736588.75	09/15/2016 18:00	81	8.5845	
736588.7604	09/15/2016 18:15	81	8.5845	
736588.7708	09/15/2016 18:30	81	8.5845	
736588.7813	09/15/2016 18:45	81	8.5845	
736588.7917	09/15/2016 19:00	81	8.5845	
736588.8021	09/15/2016 19:15	81	8.5845	
736588.8125	09/15/2016 19:30	81	8.5845	
736588.8229	09/15/2016 19:45	81	8.5845	
736588.8333	09/15/2016 20:00	81	8.5845	
736588.8438	09/15/2016 20:15	81	8.5845	
736588.8542	09/15/2016 20:30	80	8.5845	
736588.8646	09/15/2016 20:45	80	8.5845	
736588.875	09/15/2016 21:00	81	8.5845	
736588.8854	09/15/2016 21:15	81	8.5845	
736588.8958	09/15/2016 21:30	81	8.5845	
736588.9063	09/15/2016 21:45	80	8.5845	
736588.9167	09/15/2016 22:00	80	8.5845	
736588.9271	09/15/2016 22:15	80	8.5845	
736588.9375	09/15/2016 22:30	81	8.5845	
736588.9479	09/15/2016 22:45	81	8.5845	
736588.9583	09/15/2016 23:00	80	8.5845	
736588.9688	09/15/2016 23:15	79	8.5845	
736588.9792	09/15/2016 23:30	80	8.5845	
736588.9896	09/15/2016 23:45	80	8.5845	
736589	09/16/2016 00:00	80	8.5845	
736589.0104	09/16/2016 00:15	79	8.5845	
736589.0208	09/16/2016 00:30	80	8.5845	
736589.0313	09/16/2016 00:45	80	8.5845	
736589.0417	09/16/2016 01:00	80	8.5845	
736589.0521	09/16/2016 01:15	80	8.5845	
736589.0625	09/16/2016 01:30	79	8.5845	
736589.0729	09/16/2016 01:45	80	8.5845	
736589.0833	09/16/2016 02:00	80	8.5845	
736589.0938	09/16/2016 02:15	80	8.5845	
736589.1042	09/16/2016 02:30	80	8.5845	
736589.1146	09/16/2016 02:45	79	8.5845	
736589.125	09/16/2016 03:00	79	8.5845	
736589.1354	09/16/2016 03:15	79	8.5845	
736589.1458	09/16/2016 03:30	79	8.5845	
736589.1563	09/16/2016 03:45	80	8.5845	
736589.1667	09/16/2016 04:00	79	8.5845	
736589.1771	09/16/2016 04:15	79	8.5845	
736589.1875	09/16/2016 04:30	79	8.5845	
736589.1979	09/16/2016 04:45	79	8.5845	
736589.2083	09/16/2016 05:00	79	8.5845	
736589.2188	09/16/2016 05:15	79	8.5845	
736589.2292	09/16/2016 05:30	79	8.5845	
736589.2396	09/16/2016 05:45	79	8.5845	
736589.25	09/16/2016 06:00	79	8.5845	
736589.2604	09/16/2016 06:15	79	8.5845	
736589.2708	09/16/2016 06:30	78	8.5845	
736589.2813	09/16/2016 06:45	79	8.5845	
736589.2917	09/16/2016 07:00	79	8.5845	
736589.3021	09/16/2016 07:15	79	8.5845	
736589.3125	09/16/2016 07:30	79	8.5845	
736589.3229	09/16/2016 07:45	79	8.5845	
736589.3333	09/16/2016 08:00	78	8.5845	
736589.3438	09/16/2016 08:15	79	8.5845	
736589.3542	09/16/2016 08:30	79	8.5845	
736589.3646	09/16/2016 08:45	79	8.5845	
736589.375	09/16/2016 09:00	78	8.5845	
736589.3854	09/16/2016 09:15	79	8.5845	
736589.3958	09/16/2016 09:30	78	8.5845	
736589.4063	09/16/2016 09:45	78	8.5845	
736589.4167	09/16/2016 10:00	78	8.5845	
736589.4271	09/16/2016 10:15	78	8.5845	
736589.4375	09/16/2016 10:30	79	8.5845	
736589.4479	09/16/2016 10:45	79	8.5845	
736589.4583	09/16/2016 11:00	79	8.5845	
736589.4688	09/16/2016 11:15	79	8.5845	
736589.4792	09/16/2016 11:30	79	8.5845	
736589.4896	09/16/2016 11:45	79	8.5845	
736589.5	09/16/2016 12:00	78	8.5845	
736589.5104	09/16/2016 12:15	79	8.5845	
736589.5208	09/16/2016 12:30	79	8.5845	
736589.5313	09/16/2016 12:45	78	8.5845	
736589.5417	09/16/2016 13:00	78	8.5845	
736589.5521	09/16/2016 13:15	78	8.5845	
736589.5625	09/16/2016 13:30	78	8.5845	
736589.5729	09/16/2016 13:45	78	8.5845	
736589.5833	09/16/2016 14:00	78	8.5845	
736589.5938	09/16/2016 14:15	78	8.5845	
736589.6042	09/16/2016 14:30	78	8.5845	
736589.6146	09/16/2016 14:45	78	8.5845	
736589.625	09/16/2016 15:00	78	8.5845	
736589.6354	09/16/2016 15:15	78	8.5845	
736589.6458	09/16/2016 15:30	78	8.5845	
736589.6563	09/16/2016 15:45	78	8.5845	
736589.6667	09/16/2016 16:00	78	8.5845	
736589.6771	09/16/2016 16:15	78	8.5845	
736589.6875	09/16/2016 16:30	78	8.5845	
736589.6979	09/16/2016 16:45	78	8.5845	
736589.7083	09/16/2016 17:00	78	8.5845	
736589.7188	09/16/2016 17:15	78	8.5845	
736589.7292	09/16/2016 17:30	78	8.5845	
736589.7396	09/16/2016 17:45	77	8.5845	
736589.75	09/16/2016 18:00	78	8.5845	
736589.7604	09/16/2016 18:15	78	8.5845	
736589.7708	09/16/2016 18:30	79	8.5845	
736589.7813	09/16/2016 18:45	81	8.5845	
736589.7917	09/16/2016 19:00	89	8.5845	
736589.8021	09/16/2016 19:15	103	8.5845	
736589.8125	09/16/2016 19:30	124	8.5845	
736589.8229	09/16/2016 19:45	151	8.5845	
736589.8333	09/16/2016 20:00	181	8.5845	
736589.8438	09/16/2016 20:15	210	8.5845	
736589.8542	09/16/2016 20:30	238	8.5845	
736589.8646	09/16/2016 20:45	263	8.5845	
736589.875	09/16/2016 21:00	285	8.5845	
736589.8854	09/16/2016 21:15	304	8.5845	
736589.8958	09/16/2016 21:30	320	8.5845	
736589.9063	09/16/2016 21:45	336	8.5845	
736589.9167	09/16/2016 22:00	347	8.5845	
736589.9271	09/16/2016 22:15	358	8.5845	
736589.9375	09/16/2016 22:30	365	8.5845	
736589.9479	09/16/2016 22:45	371	8.5845	
736589.9583	09/16/2016 23:00	375	8.5845	
736589.9688	09/16/2016 23:15	378	8.5845	
736589.9792	09/16/2016 23:30	378	8.5845	
736589.9896	09/16/2016 23:45	380	8.5845	
736590	09/17/2016 00:00	378	8.5845	
736590.0104	09/17/2016 00:15	377	8.5845	
736590.0208	09/17/2016 00:30	375	8.5845	
736590.0313	09/17/2016 00:45	372	8.5845	
736590.0417	09/17/2016 01:00	368	8.5845	
736590.0521	09/17/2016 01:15	365	8.5845	
736590.0625	09/17/2016 01:30	361	8.5845	
736590.0729	09/17/2016 01:45	356	8.5845	
736590.0833	09/17/2016 02:00	350	8.5845	
736590.0938	09/17/2016 02:15	346	8.5845	
736590.1042	09/17/2016 02:30	340	8.5845	
736590.1146	09/17/2016 02:45	334	8.5845	
736590.125	09/17/2016 03:00	329	8.5845	
736590.1354	09/17/2016 03:15	323	8.5845	
736590.1458	09/17/2016 03:30	318	8.5845	
736590.1563	09/17/2016 03:45	312	8.5845	
736590.1667	09/17/2016 04:00	307	8.5845	
736590.1771	09/17/2016 04:15	301	8.5845	
736590.1875	09/17/2016 04:30	296	8.5845	
736590.1979	09/17/2016 04:45	290	8.5845	
736590.2083	09/17/2016 05:00	286	8.5845	
736590.2188	09/17/2016 05:15	280	8.5845	
736590.2292	09/17/2016 05:30	276	8.5845	
736590.2396	09/17/2016 05:45	270	8.5845	
736590.25	09/17/2016 06:00	265	8.5845	
736590.2604	09/17/2016 06:15	263	8.5845	
736590.2708	09/17/2016 06:30	258	8.5845	
736590.2813	09/17/2016 06:45	254	8.5845	
736590.2917	09/17/2016 07:00	250	8.5845	
736590.3021	09/17/2016 07:15	246	8.5845	
736590.3125	09/17/2016 07:30	243	8.5845	
736590.3229	09/17/2016 07:45	239	8.5845	
736590.3333	09/17/2016 08:00	236	8.5845	
736590.3438	09/17/2016 08:15	233	8.5845	
736590.3542	09/17/2016 08:30	229	8.5845	
736590.3646	09/17/2016 08:45	227	8.5845	
736590.375	09/17/2016 09:00	224	8.5845	
736590.3854	09/17/2016 09:15	221	8.5845	
736590.3958	09/17/2016 09:30	218	8.5845	
736590.4063	09/17/2016 09:45	216	8.5845	
736590.4167	09/17/2016 10:00	214	8.5845	
736590.4271	09/17/2016 10:15	211	8.5845	
736590.4375	09/17/2016 10:30	209	8.5845	
736590.4479	09/17/2016 10:45	208	8.5845	
736590.4583	09/17/2016 11:00	205	8.5845	
736590.4688	09/17/2016 11:15	203	8.5845	
736590.4792	09/17/2016 11:30	201	8.5845	
736590.4896	09/17/2016 11:45	199	8.5845	
736590.5	09/17/2016 12:00	197	8.5845	
736590.5104	09/17/2016 12:15	196	8.5845	
736590.5208	09/17/2016 12:30	193	8.5845	
736590.5313	09/17/2016 12:45	192	8.5845	
736590.5417	09/17/2016 13:00	191	8.5845	
736590.5521	09/17/2016 13:15	188	8.5845	
736590.5625	09/17/2016 13:30	187	8.5845	
736590.5729	09/17/2016 13:45	185	8.5845	
736590.5833	09/17/2016 14:00	184	8.5845	
736590.5938	09/17/2016 14:15	183	8.5845	
736590.6042	09/17/2016 14:30	181	8.5845	
736590.6146	09/17/2016 14:45	180	8.5845	
736590.625	09/17/2016 15:00	178	8.5845	
736590.6354	09/17/2016 15:15	177	8.5845	
736590.6458	09/17/2016 15:30	175	8.5845	
736590.6563	09/17/2016 15:45	174	8.5845	
736590.6667	09/17/2016 16:00	172	8.5845	
736590.6771	09/17/2016 16:15	172	8.5845	
736590.6875	09/17/2016 16:30	171	8.5845	
736590.6979	09/17/2016 16:45	170	8.5845	
736590.7083	09/17/2016 17:00	169	8.5845	
736590.7188	09/17/2016 17:15	168	8.5845	
736590.7292	09/17/2016 17:30	167	8.5845	
736590.7396	09/17/2016 17:45	166	8.5845	
736590.75	09/17/2016 18:00	165	8.5845	
736590.7604	09/17/2016 18:15	164	8.5845	
736590.7708	09/17/2016 18:30	164	8.5845	
736590.7813	09/17/2016 18:45	162	8.5845	
736590.7917	09/17/2016 19:00	161	8.5845	
736590.8021	09/17/2016 19:15	160	8.5845	
736590.8125	09/17/2016 19:30	160	8.5845	
736590.8229	09/17/2016 19:45	158	8.5845	
736590.8333	09/17/2016 20:00	158	8.5845	
736590.8438	09/17/2016 20:15	157	8.5845	
736590.8542	09/17/2016 20:30	157	8.5845	
736590.8646	09/17/2016 20:45	156	8.5845	
736590.875	09/17/2016 21:00	155	8.5845	
736590.8854	09/17/2016 21:15	155	8.5845	
736590.8958	09/17/2016 21:30	154	8.5845	
736590.9063	09/17/2016 21:45	153	8.5845	
736590.9167	09/17/2016 22:00	152	8.5845	
736590.9271	09/17/2016 22:15	151	8.5845	
736590.9375	09/17/2016 22:30	151	8.5845	
736590.9479	09/17/2016 22:45	150	8.5845	
736590.9583	09/17/2016 23:00	150	8.5845	
736590.9688	09/17/2016 23:15	149	8.5845	
736590.9792	09/17/2016 23:30	148	8.5845	
736590.9896	09/17/2016 23:45	148	8.5845	
736591	09/18/2016 00:00	148	8.5845	
736591.0104	09/18/2016 00:15	147	8.5845	
736591.0208	09/18/2016 00:30	147	8.5845	
736591.0313	09/18/2016 00:45	146	8.5845	
736591.0417	09/18/2016 01:00	145	8.5845	
736591.0521	09/18/2016 01:15	145	8.5845	
736591.0625	09/18/2016 01:30	144	8.5845	
736591.0729	09/18/2016 01:45	144	8.5845	
736591.0833	09/18/2016 02:00	144	8.5845	
736591.0938	09/18/2016 02:15	143	8.5845	
736591.1042	09/18/2016 02:30	143	8.5845	
736591.1146	09/18/2016 02:45	142	8.5845	
736591.125	09/18/2016 03:00	141	8.5845	
736591.1354	09/18/2016 03:15	141	8.5845	
736591.1458	09/18/2016 03:30	140	8.5845	
736591.1563	09/18/2016 03:45	140	8.5845	
736591.1667	09/18/2016 04:00	139	8.5845	
736591.1771	09/18/2016 04:15	139	8.5845	
736591.1875	09/18/2016 04:30	138	8.5845	
736591.1979	09/18/2016 04:45	138	8.5845	
736591.2083	09/18/2016 05:00	137	8.5845	
736591.2188	09/18/2016 05:15	137	8.5845	
736591.2292	09/18/2016 05:30	136	8.5845	
736591.2396	09/18/2016 05:45	136	8.5845	
736591.25	09/18/2016 06:00	136	8.5845	
736591.2604	09/18/2016 06:15	136	8.5845	
736591.2708	09/18/2016 06:30	134	8.5845	
736591.2813	09/18/2016 06:45	135	8.5845	
736591.2917	09/18/2016 07:00	133	8.5845	
736591.3021	09/18/2016 07:15	133	8.5845	
736591.3125	09/18/2016 07:30	133	8.5845	
736591.3229	09/18/2016 07:45	133	8.5845	
736591.3333	09/18/2016 08:00	133	8.5845	
736591.3438	09/18/2016 08:15	132	8.5845	
736591.3542	09/18/2016 08:30	132	8.5845	
736591.3646	09/18/2016 08:45	132	8.5845	
736591.375	09/18/2016 09:00	132	8.5845	
736591.3854	09/18/2016 09:15	132	8.5845	
736591.3958	09/18/2016 09:30	132	8.5845	
736591.4063	09/18/2016 09:45	130	8.5845	
736591.4167	09/18/2016 10:00	131	8.5845	
736591.4271	09/18/2016 10:15	130	8.5845	
736591.4375	09/18/2016 10:30	130	8.5845	
736591.4479	09/18/2016 10:45	129	8.5845	
736591.4583	09/18/2016 11:00	128	8.5845	
736591.4688	09/18/2016 11:15	128	8.5845	
736591.4792	09/18/2016 11:30	128	8.5845	
736591.4896	09/18/2016 11:45	128	8.5845	
736591.5	09/18/2016 12:00	127	8.5845	
736591.5104	09/18/2016 12:15	126	8.5845	
736591.5208	09/18/2016 12:30	126	8.5845	
736591.5313	09/18/2016 12:45	126	8.5845	
736591.5417	09/18/2016 13:00	126	8.5845	
736591.5521	09/18/2016 13:15	125	8.5845	
736591.5625	09/18/2016 13:30	124	8.5845	
736591.5729	09/18/2016 13:45	123	8.5845	
736591.5833	09/18/2016 14:00	123	8.5845	
736591.5938	09/18/2016 14:15	123	8.5845	
736591.6042	09/18/2016 14:30	123	8.5845	
736591.6146	09/18/2016 14:45	123	8.5845	
736591.625	09/18/2016 15:00	122	8.5845	
736591.6354	09/18/2016 15:15	122	8.5845	
736591.6458	09/18/2016 15:30	122	8.5845	
736591.6563	09/18/2016 15:45	121	8.5845	
736591.6667	09/18/2016 16:00	120	8.5845	
736591.6771	09/18/2016 16:15	120	8.5845	
736591.6875	09/18/2016 16:30	119	8.5845	
736591.6979	09/18/2016 16:45	119	8.5845	
736591.7083	09/18/2016 17:00	119	8.5845	
736591.7188	09/18/2016 17:15	119	8.5845	
736591.7292	09/18/2016 17:30	118	8.5845	
736591.7396	09/18/2016 17:45	118	8.5845	
736591.75	09/18/2016 18:00	118	8.5845	
736591.7604	09/18/2016 18:15	118	8.5845	
736591.7708	09/18/2016 18:30	118	8.5845	
736591.7813	09/18/2016 18:45	118	8.5845	
736591.7917	09/18/2016 19:00	117	8.5845	
736591.8021	09/18/2016 19:15	117	8.5845	
736591.8125	09/18/2016 19:30	117	8.5845	
736591.8229	09/18/2016 19:45	117	8.5845	
736591.8333	09/18/2016 20:00	117	8.5845	
736591.8438	09/18/2016 20:15	116	8.5845	
736591.8542	09/18/2016 20:30	116	8.5845	
736591.8646	09/18/2016 20:45	116	8.5845	
736591.875	09/18/2016 21:00	116	8.5845	
736591.8854	09/18/2016 21:15	115	8.5845	
736591.8958	09/18/2016 21:30	115	8.5845	
736591.9063	09/18/2016 21:45	115	8.5845	
736591.9167	09/18/2016 22:00	114	8.5845	
736591.9271	09/18/2016 22:15	114	8.5845	
736591.9375	09/18/2016 22:30	114	8.5845	
736591.9479	09/18/2016 22:45	114	8.5845	
736591.9583	09/18/2016 23:00	114	8.5845	
736591.9688	09/18/2016 23:15	114	8.5845	
736591.9792	09/18/2016 23:30	113	8.5845	
736591.9896	09/18/2016 23:45	113	8.5845	
736592	09/19/2016 00:00	112	8.5845	
736592.0104	09/19/2016 00:15	113	8.5845	
736592.0208	09/19/2016 00:30	113	8.5845	
736592.0313	09/19/2016 00:45	112	8.5845	
736592.0417	09/19/2016 01:00	111	8.5845	
736592.0521	09/19/2016 01:15	111	8.5845	
736592.0625	09/19/2016 01:30	111	8.5845	
736592.0729	09/19/2016 01:45	111	8.5845	
736592.0833	09/19/2016 02:00	111	8.5845	
736592.0938	09/19/2016 02:15	111	8.5845	
736592.1042	09/19/2016 02:30	111	8.5845	
736592.1146	09/19/2016 02:45	111	8.5845	
736592.125	09/19/2016 03:00	110	8.5845	
736592.1354	09/19/2016 03:15	110	8.5845	
736592.1458	09/19/2016 03:30	110	8.5845	
736592.1563	09/19/2016 03:45	110	8.5845	
736592.1667	09/19/2016 04:00	110	8.5845	
736592.1771	09/19/2016 04:15	110	8.5845	
736592.1875	09/19/2016 04:30	110	8.5845	
736592.1979	09/19/2016 04:45	110	8.5845	
736592.2083	09/19/2016 05:00	109	8.5845	
736592.2188	09/19/2016 05:15	109	8.5845	
736592.2292	09/19/2016 05:30	110	8.5845	
736592.2396	09/19/2016 05:45	110	8.5845	
736592.25	09/19/2016 06:00	110	8.5845	
736592.2604	09/19/2016 06:15	109	8.5845	
736592.2708	09/19/2016 06:30	108	8.5845	
736592.2813	09/19/2016 06:45	109	8.5845	
736592.2917	09/19/2016 07:00	109	8.5845	
736592.3021	09/19/2016 07:15	109	8.5845	
736592.3125	09/19/2016 07:30	108	8.5845	
736592.3229	09/19/2016 07:45	108	8.5845	
736592.3333	09/19/2016 08:00	107	8.5845	
736592.3438	09/19/2016 08:15	108	8.5845	
736592.3542	09/19/2016 08:30	108	8.5845	
736592.3646	09/19/2016 08:45	108	8.5845	
736592.375	09/19/2016 09:00	107	8.5845	
736592.3854	09/19/2016 09:15	107	8.5845	
736592.3958	09/19/2016 09:30	107	8.5845	
736592.4063	09/19/2016 09:45	106	8.5845	
736592.4167	09/19/2016 10:00	107	8.5845	
736592.4271	09/19/2016 10:15	106	8.5845	
736592.4375	09/19/2016 10:30	105	8.5845	
736592.4479	09/19/2016 10:45	106	8.5845	
736592.4583	09/19/2016 11:00	106	8.5845	
736592.4688	09/19/2016 11:15	105	8.5845	
736592.4792	09/19/2016 11:30	105	8.5845	
736592.4896	09/19/2016 11:45	105	8.5845	
736592.5	09/19/2016 12:00	104	8.5845	
736592.5104	09/19/2016 12:15	104	8.5845	
736592.5208	09/19/2016 12:30	104	8.5845	
736592.5313	09/19/2016 12:45	104	8.5845	
736592.5417	09/19/2016 13:00	104	8.5845	
736592.5521	09/19/2016 13:15	104	8.5845	
736592.5625	09/19/2016 13:30	103	8.5845	
736592.5729	09/19/2016 13:45	104	8.5845	
736592.5833	09/19/2016 14:00	104	8.5845	
736592.5938	09/19/2016 14:15	103	8.5845	
736592.6042	09/19/2016 14:30	103	8.5845	
736592.6146	09/19/2016 14:45	103	8.5845	
736592.625	09/19/2016 15:00	103	8.5845	
736592.6354	09/19/2016 15:15	103	8.5845	
736592.6458	09/19/2016 15:30	103	8.5845	
736592.6563	09/19/2016 15:45	103	8.5845	
736592.6667	09/19/2016 16:00	103	8.5845	
736592.6771	09/19/2016 16:15	102	8.5845	
736592.6875	09/19/2016 16:30	101	8.5845	
736592.6979	09/19/2016 16:45	102	8.5845	
736592.7083	09/19/2016 17:00	101	8.5845	
736592.7188	09/19/2016 17:15	101	8.5845	
736592.7292	09/19/2016 17:30	101	8.5845	
736592.7396	09/19/2016 17:45	101	8.5845	
736592.75	09/19/2016 18:00	101	8.5845	
736592.7604	09/19/2016 18:15	100	8.5845	
736592.7708	09/19/2016 18:30	100	8.5845	
736592.7813	09/19/2016 18:45	100	8.5845	
736592.7917	09/19/2016 19:00	100	8.5845	
736592.8021	09/19/2016 19:15	100	8.5845	
736592.8125	09/19/2016 19:30	100	8.5845	
736592.8229	09/19/2016 19:45	100	8.5845	
736592.8333	09/19/2016 20:00	100	8.5845	
736592.8438	09/19/2016 20:15	99	8.5845	
736592.8542	09/19/2016 20:30	99	8.5845	
736592.8646	09/19/2016 20:45	99	8.5845	
736592.875	09/19/2016 21:00	99	8.5845	
736592.8854	09/19/2016 21:15	98	8.5845	
736592.8958	09/19/2016 21:30	98	8.5845	
736592.9063	09/19/2016 21:45	98	8.5845	
736592.9167	09/19/2016 22:00	98	8.5845	
736592.9271	09/19/2016 22:15	98	8.5845	
736592.9375	09/19/2016 22:30	98	8.5845	
736592.9479	09/19/2016 22:45	98	8.5845	
736592.9583	09/19/2016 23:00	98	8.5845	
736592.9688	09/19/2016 23:15	98	8.5845	
736592.9792	09/19/2016 23:30	97	8.5845	
736592.9896	09/19/2016 23:45	97	8.5845	
736593	09/20/2016 00:00	97	8.5845	
736593.0104	09/20/2016 00:15	97	8.5845	
736593.0208	09/20/2016 00:30	97	8.5845	
736593.0313	09/20/2016 00:45	97	8.5845	
736593.0417	09/20/2016 01:00	97	8.5845	
736593.0521	09/20/2016 01:15	97	8.5845	
736593.0625	09/20/2016 01:30	97	8.5845	
736593.0729	09/20/2016 01:45	97	8.5845	
736593.0833	09/20/2016 02:00	97	8.5845	
736593.0938	09/20/2016 02:15	97	8.5845	
736593.1042	09/20/2016 02:30	97	8.5845	
736593.1146	09/20/2016 02:45	97	8.5845	
736593.125	09/20/2016 03:00	96	8.5845	
736593.1354	09/20/2016 03:15	97	8.5845	
736593.1458	09/20/2016 03:30	97	8.5845	
736593.1563	09/20/2016 03:45	97	8.5845	
736593.1667	09/20/2016 04:00	96	8.5845	
736593.1771	09/20/2016 04:15	96	8.5845	
736593.1875	09/20/2016 04:30	96	8.5845	
736593.1979	09/20/2016 04:45	96	8.5845	
736593.2083	09/20/2016 05:00	96	8.5845	
736593.2188	09/20/2016 05:15	97	8.5845	
736593.2292	09/20/2016 05:30	96	8.5845	
736593.2396	09/20/2016 05:45	96	8.5845	
736593.25	09/20/2016 06:00	96	8.5845	
736593.2604	09/20/2016 06:15	96	8.5845	
736593.2708	09/20/2016 06:30	96	8.5845	
736593.2813	09/20/2016 06:45	95	8.5845	
736593.2917	09/20/2016 07:00	95	8.5845	
736593.3021	09/20/2016 07:15	95	8.5845	
736593.3125	09/20/2016 07:30	95	8.5845	
736593.3229	09/20/2016 07:45	95	8.5845	
736593.3333	09/20/2016 08:00	95	8.5845	
736593.3438	09/20/2016 08:15	95	8.5845	
736593.3542	09/20/2016 08:30	95	8.5845	
736593.3646	09/20/2016 08:45	95	8.5845	
736593.375	09/20/2016 09:00	94	8.5845	
736593.3854	09/20/2016 09:15	94	8.5845	
736593.3958	09/20/2016 09:30	94	8.5845	
736593.4063	09/20/2016 09:45	94	8.5845	
736593.4167	09/20/2016 10:00	94	8.5845	
736593.4271	09/20/2016 10:15	94	8.5845	
736593.4375	09/20/2016 10:30	94	8.5845	
736593.4479	09/20/2016 10:45	94	8.5845	
736593.4583	09/20/2016 11:00	94	8.5845	
736593.4688	09/20/2016 11:15	94	8.5845	
736593.4792	09/20/2016 11:30	94	8.5845	
736593.4896	09/20/2016 11:45	94	8.5845	
736593.5	09/20/2016 12:00	94	8.5845	
736593.5104	09/20/2016 12:15	94	8.5845	
736593.5208	09/20/2016 12:30	94	8.5845	
736593.5313	09/20/2016 12:45	93	8.5845	
736593.5417	09/20/2016 13:00	94	8.5845	
736593.5521	09/20/2016 13:15	93	8.5845	
736593.5625	09/20/2016 13:30	93	8.5845	
736593.5729	09/20/2016 13:45	93	8.5845	
736593.5833	09/20/2016 14:00	93	8.5845	
736593.5938	09/20/2016 14:15	93	8.5845	
736593.6042	09/20/2016 14:30	92	8.5845	
736593.6146	09/20/2016 14:45	92	8.5845	
736593.625	09/20/2016 15:00	92	8.5845	
736593.6354	09/20/2016 15:15	92	8.5845	
736593.6458	09/20/2016 15:30	92	8.5845	
736593.6563	09/20/2016 15:45	92	8.5845	
736593.6667	09/20/2016 16:00	92	8.5845	
736593.6771	09/20/2016 16:15	92	8.5845	
736593.6875	09/20/2016 16:30	92	8.5845	
736593.6979	09/20/2016 16:45	92	8.5845	
736593.7083	09/20/2016 17:00	92	8.5845	
736593.7188	09/20/2016 17:15	92	8.5845	
736593.7292	09/20/2016 17:30	92	8.5845	
736593.7396	09/20/2016 17:45	92	8.5845	
736593.75	09/20/2016 18:00	92	8.5845	
736593.7604	09/20/2016 18:15	92	8.5845	
736593.7708	09/20/2016 18:30	92	8.5845	
736593.7813	09/20/2016 18:45	91	8.5845	
736593.7917	09/20/2016 19:00	91	8.5845	
736593.8021	09/20/2016 19:15	91	8.5845	
736593.8125	09/20/2016 19:30	91	8.5845	
736593.8229	09/20/2016 19:45	91	8.5845	
736593.8333	09/20/2016 20:00	91	8.5845	
736593.8438	09/20/2016 20:15	90	8.5845	
736593.8542	09/20/2016 20:30	90	8.5845	
736593.8646	09/20/2016 20:45	90	8.5845	
736593.875	09/20/2016 21:00	90	8.5845	
736593.8854	09/20/2016 21:15	90	8.5845	
736593.8958	09/20/2016 21:30	90	8.5845	
736593.9063	09/20/2016 21:45	90	8.5845	
736593.9167	09/20/2016 22:00	90	8.5845	
736593.9271	09/20/2016 22:15	90	8.5845	
736593.9375	09/20/2016 22:30	90	8.5845	
736593.9479	09/20/2016 22:45	90	8.5845	
736593.9583	09/20/2016 23:00	89	8.5845	
736593.9688	09/20/2016 23:15	89	8.5845	
736593.9792	09/20/2016 23:30	89	8.5845	
736593.9896	09/20/2016 23:45	89	8.5845	
736594	09/21/2016 00:00	89	8.5845	
736594.0104	09/21/2016 00:15	89	8.5845	
736594.0208	09/21/2016 00:30	89	8.5845	
736594.0313	09/21/2016 00:45	89	8.5845	
736594.0417	09/21/2016 01:00	89	8.5845	
736594.0521	09/21/2016 01:15	89	8.5845	
736594.0625	09/21/2016 01:30	89	8.5845	
736594.0729	09/21/2016 01:45	89	8.5845	
736594.0833	09/21/2016 02:00	88	8.5845	
736594.0938	09/21/2016 02:15	88	8.5845	
736594.1042	09/21/2016 02:30	88	8.5845	
736594.1146	09/21/2016 02:45	88	8.5845	
736594.125	09/21/2016 03:00	88	8.5845	
736594.1354	09/21/2016 03:15	88	8.5845	
736594.1458	09/21/2016 03:30	88	8.5845	
736594.1563	09/21/2016 03:45	88	8.5845	
736594.1667	09/21/2016 04:00	88	8.5845	
736594.1771	09/21/2016 04:15	88	8.5845	
736594.1875	09/21/2016 04:30	88	8.5845	
736594.1979	09/21/2016 04:45	88	8.5845	
736594.2083	09/21/2016 05:00	88	8.5845	
736594.2188	09/21/2016 05:15	88	8.5845	
736594.2292	09/21/2016 05:30	88	8.5845	
736594.2396	09/21/2016 05:45	88	8.5845	
736594.25	09/21/2016 06:00	88	8.5845	
736594.2604	09/21/2016 06:15	88	8.5845	
736594.2708	09/21/2016 06:30	88	8.5845	
736594.2813	09/21/2016 06:45	88	8.5845	
736594.2917	09/21/2016 07:00	88	8.5845	
736594.3021	09/21/2016 07:15	88	8.5845	
736594.3125	09/21/2016 07:30	88	8.5845	
736594.3229	09/21/2016 07:45	88	8.5845	
736594.3333	09/21/2016 08:00	88	8.5845	
736594.3438	09/21/2016 08:15	88	8.5845	
736594.3542	09/21/2016 08:30	88	8.5845	
736594.3646	09/21/2016 08:45	88	8.5845	
736594.375	09/21/2016 09:00	88	8.5845	
736594.3854	09/21/2016 09:15	88	8.5845	
736594.3958	09/21/2016 09:30	88	8.5845	
736594.4063	09/21/2016 09:45	88	8.5845	
736594.4167	09/21/2016 10:00	88	8.5845	
736594.4271	09/21/2016 10:15	88	8.5845	
736594.4375	09/21/2016 10:30	88	8.5845	
736594.4479	09/21/2016 10:45	88	8.5845	
736594.4583	09/21/2016 11:00	87	8.5845	
736594.4688	09/21/2016 11:15	87	8.5845	
736594.4792	09/21/2016 11:30	87	8.5845	
736594.4896	09/21/2016 11:45	87	8.5845	
736594.5	09/21/2016 12:00	87	8.5845	
736594.5104	09/21/2016 12:15	87	8.5845	
736594.5208	09/21/2016 12:30	87	8.5845	
736594.5313	09/21/2016 12:45	87	8.5845	
736594.5417	09/21/2016 13:00	87	8.5845	
736594.5521	09/21/2016 13:15	87	8.5845	
736594.5625	09/21/2016 13:30	86	8.5845	
736594.5729	09/21/2016 13:45	87	8.5845	
736594.5833	09/21/2016 14:00	86	8.5845	
736594.5938	09/21/2016 14:15	86	8.5845	
736594.6042	09/21/2016 14:30	87	8.5845	
736594.6146	09/21/2016 14:45	86	8.5845	
736594.625	09/21/2016 15:00	86	8.5845	
736594.6354	09/21/2016 15:15	86	8.5845	
736594.6458	09/21/2016 15:30	86	8.5845	
736594.6563	09/21/2016 15:45	86	8.5845	
736594.6667	09/21/2016 16:00	86	8.5845	
736594.6771	09/21/2016 16:15	86	8.5845	
736594.6875	09/21/2016 16:30	86	8.5845	
736594.6979	09/21/2016 16:45	86	8.5845	
736594.7083	09/21/2016 17:00	85	8.5845	
736594.7188	09/21/2016 17:15	85	8.5845	
736594.7292	09/21/2016 17:30	85	8.5845	
736594.7396	09/21/2016 17:45	86	8.5845	
736594.75	09/21/2016 18:00	86	8.5845	
736594.7604	09/21/2016 18:15	85	8.5845	
736594.7708	09/21/2016 18:30	85	8.5845	
736594.7813	09/21/2016 18:45	85	8.5845	
736594.7917	09/21/2016 19:00	85	8.5845	
736594.8021	09/21/2016 19:15	85	8.5845	
736594.8125	09/21/2016 19:30	85	8.5845	
736594.8229	09/21/2016 19:45	85	8.5845	
736594.8333	09/21/2016 20:00	85	8.5845	
736594.8438	09/21/2016 20:15	85	8.5845	
736594.8542	09/21/2016 20:30	85	8.5845	
736594.8646	09/21/2016 20:45	85	8.5845	
736594.875	09/21/2016 21:00	84	8.5845	
736594.8854	09/21/2016 21:15	84	8.5845	
736594.8958	09/21/2016 21:30	85	8.5845	
736594.9063	09/21/2016 21:45	85	8.5845	
736594.9167	09/21/2016 22:00	85	8.5845	
736594.9271	09/21/2016 22:15	85	8.5845	
736594.9375	09/21/2016 22:30	85	8.5845	
736594.9479	09/21/2016 22:45	85	8.5845	
736594.9583	09/21/2016 23:00	85	8.5845	
736594.9688	09/21/2016 23:15	85	8.5845	
736594.9792	09/21/2016 23:30	85	8.5845	
736594.9896	09/21/2016 23:45	85	8.5845	
736595	09/22/2016 00:00	85	8.5845	
736595.0104	09/22/2016 00:15	85	8.5845	
736595.0208	09/22/2016 00:30	85	8.5845	
736595.0313	09/22/2016 00:45	85	8.5845	
736595.0417	09/22/2016 01:00	85	8.5845	
736595.0521	09/22/2016 01:15	84	8.5845	
736595.0625	09/22/2016 01:30	85	8.5845	
736595.0729	09/22/2016 01:45	85	8.5845	
736595.0833	09/22/2016 02:00	85	8.5845	
736595.0938	09/22/2016 02:15	85	8.5845	
736595.1042	09/22/2016 02:30	85	8.5845	
736595.1146	09/22/2016 02:45	85	8.5845	
736595.125	09/22/2016 03:00	85	8.5845	
736595.1354	09/22/2016 03:15	85	8.5845	
736595.1458	09/22/2016 03:30	84	8.5845	
736595.1563	09/22/2016 03:45	85	8.5845	
736595.1667	09/22/2016 04:00	85	8.5845	
736595.1771	09/22/2016 04:15	85	8.5845	
736595.1875	09/22/2016 04:30	85	8.5845	
736595.1979	09/22/2016 04:45	84	8.5845	
736595.2083	09/22/2016 05:00	84	8.5845	
736595.2188	09/22/2016 05:15	84	8.5845	
736595.2292	09/22/2016 05:30	84	8.5845	
736595.2396	09/22/2016 05:45	84	8.5845	
736595.25	09/22/2016 06:00	84	8.5845	
736595.2604	09/22/2016 06:15	84	8.5845	
736595.2708	09/22/2016 06:30	84	8.5845	
736595.2813	09/22/2016 06:45	84	8.5845	
736595.2917	09/22/2016 07:00	84	8.5845	
736595.3021	09/22/2016 07:15	84	8.5845	
736595.3125	09/22/2016 07:30	84	8.5845	
736595.3229	09/22/2016 07:45	84	8.5845	
736595.3333	09/22/2016 08:00	84	8.5845	
736595.3438	09/22/2016 08:15	84	8.5845	
736595.3542	09/22/2016 08:30	84	8.5845	
736595.3646	09/22/2016 08:45	84	8.5845	
736595.375	09/22/2016 09:00	84	8.5845	
736595.3854	09/22/2016 09:15	84	8.5845	
736595.3958	09/22/2016 09:30	85	8.5845	
736595.4063	09/22/2016 09:45	84	8.5845	
736595.4167	09/22/2016 10:00	85	8.5845	
736595.4271	09/22/2016 10:15	84	8.5845	
736595.4375	09/22/2016 10:30	84	8.5845	
736595.4479	09/22/2016 10:45	84	8.5845	
736595.4583	09/22/2016 11:00	84	8.5845	
736595.4688	09/22/2016 11:15	84	8.5845	
736595.4792	09/22/2016 11:30	84	8.5845	
736595.4896	09/22/2016 11:45	84	8.5845	
736595.5	09/22/2016 12:00	84	8.5845	
736595.5104	09/22/2016 12:15	84	8.5845	
736595.5208	09/22/2016 12:30	84	8.5845	
736595.5313	09/22/2016 12:45	84	8.5845	
736595.5417	09/22/2016 13:00	84	8.5845	
736595.5521	09/22/2016 13:15	84	8.5845	
736595.5625	09/22/2016 13:30	84	8.5845	
736595.5729	09/22/2016 13:45	84	8.5845	
736595.5833	09/22/2016 14:00	84	8.5845	
736595.5938	09/22/2016 14:15	84	8.5845	
736595.6042	09/22/2016 14:30	84	8.5845	
736595.6146	09/22/2016 14:45	84	8.5845	
736595.625	09/22/2016 15:00	84	8.5845	
736595.6354	09/22/2016 15:15	84	8.5845	
736595.6458	09/22/2016 15:30	84	8.5845	
736595.6563	09/22/2016 15:45	84	8.5845	
736595.6667	09/22/2016 16:00	84	8.5845	
736595.6771	09/22/2016 16:15	84	8.5845	
736595.6875	09/22/2016 16:30	84	8.5845	
736595.6979	09/22/2016 16:45	84	8.5845	
736595.7083	09/22/2016 17:00	83	8.5845	
736595.7188	09/22/2016 17:15	84	8.5845	
736595.7292	09/22/2016 17:30	85	8.5845	
736595.7396	09/22/2016 17:45	86	8.5845	
736595.75	09/22/2016 18:00	86	8.5845	
736595.7604	09/22/2016 18:15	86	8.5845	
736595.7708	09/22/2016 18:30	86	8.5845	
736595.7813	09/22/2016 18:45	86	8.5845	
736595.7917	09/22/2016 19:00	86	8.5845	
736595.8021	09/22/2016 19:15	86	8.5845	
736595.8125	09/22/2016 19:30	86	8.5845	
736595.8229	09/22/2016 19:45	85	8.5845	
736595.8333	09/22/2016 20:00	85	8.5845	
736595.8438	09/22/2016 20:15	85	8.5845	
736595.8542	09/22/2016 20:30	85	8.5845	
736595.8646	09/22/2016 20:45	85	8.5845	
736595.875	09/22/2016 21:00	84	8.5845	
736595.8854	09/22/2016 21:15	85	8.5845	
736595.8958	09/22/2016 21:30	84	8.5845	
736595.9063	09/22/2016 21:45	85	8.5845	
736595.9167	09/22/2016 22:00	84	8.5845	
736595.9271	09/22/2016 22:15	84	8.5845	
736595.9375	09/22/2016 22:30	84	8.5845	
736595.9479	09/22/2016 22:45	84	8.5845	
736595.9583	09/22/2016 23:00	84	8.5845	
736595.9688	09/22/2016 23:15	84	8.5845	
736595.9792	09/22/2016 23:30	84	8.5845	
736595.9896	09/22/2016 23:45	84	8.5845	
736596	09/23/2016 00:00	84	8.5845	
736596.0104	09/23/2016 00:15	84	8.5845	
736596.0208	09/23/2016 00:30	84	8.5845	
736596.0313	09/23/2016 00:45	84	8.5845	
736596.0417	09/23/2016 01:00	84	8.5845	
736596.0521	09/23/2016 01:15	84	8.5845	
736596.0625	09/23/2016 01:30	84	8.5845	
736596.0729	09/23/2016 01:45	84	8.5845	
736596.0833	09/23/2016 02:00	84	8.5845	
736596.0938	09/23/2016 02:15	84	8.5845	
736596.1042	09/23/2016 02:30	84	8.5845	
736596.1146	09/23/2016 02:45	84	8.5845	
736596.125	09/23/2016 03:00	84	8.5845	
736596.1354	09/23/2016 03:15	84	8.5845	
736596.1458	09/23/2016 03:30	84	8.5845	
736596.1563	09/23/2016 03:45	84	8.5845	
736596.1667	09/23/2016 04:00	84	8.5845	
736596.1771	09/23/2016 04:15	84	8.5845	
736596.1875	09/23/2016 04:30	84	8.5845	
736596.1979	09/23/2016 04:45	83	8.5845	
736596.2083	09/23/2016 05:00	83	8.5845	
736596.2188	09/23/2016 05:15	84	8.5845	
736596.2292	09/23/2016 05:30	84	8.5845	
736596.2396	09/23/2016 05:45	84	8.5845	
736596.25	09/23/2016 06:00	83	8.5845	
736596.2604	09/23/2016 06:15	83	8.5845	
736596.2708	09/23/2016 06:30	83	8.5845	
736596.2813	09/23/2016 06:45	84	8.5845	
736596.2917	09/23/2016 07:00	87	8.5845	
736596.3021	09/23/2016 07:15	88	8.5845	
736596.3125	09/23/2016 07:30	88	8.5845	
736596.3229	09/23/2016 07:45	89	8.5845	
736596.3333	09/23/2016 08:00	90	8.5845	
736596.3438	09/23/2016 08:15	92	8.5845	
736596.3542	09/23/2016 08:30	92	8.5845	
736596.3646	09/23/2016 08:45	94	8.5845	
736596.375	09/23/2016 09:00	95	8.5845	
736596.3854	09/23/2016 09:15	97	8.5845	
736596.3958	09/23/2016 09:30	97	8.5845	
736596.4063	09/23/2016 09:45	100	8.5845	
736596.4167	09/23/2016 10:00	103	8.5845	
736596.4271	09/23/2016 10:15	108	8.5845	
736596.4375	09/23/2016 10:30	117	8.5845	
736596.4479	09/23/2016 10:45	126	8.5845	
736596.4583	09/23/2016 11:00	137	8.5845	
736596.4688	09/23/2016 11:15	150	8.5845	
736596.4792	09/23/2016 11:30	161	8.5845	
736596.4896	09/23/2016 11:45	172	8.5845	
736596.5	09/23/2016 12:00	182	8.5845	
736596.5104	09/23/2016 12:15	193	8.5845	
736596.5208	09/23/2016 12:30	203	8.5845	
736596.5313	09/23/2016 12:45	216	8.5845	
736596.5417	09/23/2016 13:00	228	8.5845	
736596.5521	09/23/2016 13:15	243	8.5845	
736596.5625	09/23/2016 13:30	258	8.5845	
736596.5729	09/23/2016 13:45	270	8.5845	
736596.5833	09/23/2016 14:00	282	8.5845	
736596.5938	09/23/2016 14:15	294	8.5845	
736596.6042	09/23/2016 14:30	304	8.5845	
736596.6146	09/23/2016 14:45	312	8.5845	
736596.625	09/23/2016 15:00	319	8.5845	
736596.6354	09/23/2016 15:15	329	8.5845	
736596.6458	09/23/2016 15:30	337	8.5845	
736596.6563	09/23/2016 15:45	352	8.5845	
736596.6667	09/23/2016 16:00	369	8.5845	
736596.6771	09/23/2016 16:15	397	8.5845	
736596.6875	09/23/2016 16:30	434	8.5845	
736596.6979	09/23/2016 16:45	475	8.5845	
736596.7083	09/23/2016 17:00	522	8.5845	
736596.7188	09/23/2016 17:15	573	8.5845	
736596.7292	09/23/2016 17:30	628	8.5845	
736596.7396	09/23/2016 17:45	681	8.5845	
736596.75	09/23/2016 18:00	728	8.5845	
736596.7604	09/23/2016 18:15	775	8.5845	
736596.7708	09/23/2016 18:30	820	8.5845	
736596.7813	09/23/2016 18:45	863	8.5845	
736596.7917	09/23/2016 19:00	899	8.5845	
736596.8021	09/23/2016 19:15	934	8.5845	
736596.8125	09/23/2016 19:30	970	8.5845	
736596.8229	09/23/2016 19:45	1000	8.5845	
736596.8333	09/23/2016 20:00	1020	8.5845	
736596.8438	09/23/2016 20:15	1050	8.5845	
736596.8542	09/23/2016 20:30	1070	8.5845	
736596.8646	09/23/2016 20:45	1090	8.5845	
736596.875	09/23/2016 21:00	1110	8.5845	
736596.8854	09/23/2016 21:15	1130	8.5845	
736596.8958	09/23/2016 21:30	1150	8.5845	
736596.9063	09/23/2016 21:45	1160	8.5845	
736596.9167	09/23/2016 22:00	1170	8.5845	
736596.9271	09/23/2016 22:15	1180	8.5845	
736596.9375	09/23/2016 22:30	1190	8.5845	
736596.9479	09/23/2016 22:45	1200	8.5845	
736596.9583	09/23/2016 23:00	1210	8.5845	
736596.9688	09/23/2016 23:15	1220	8.5845	
736596.9792	09/23/2016 23:30	1220	8.5845	
736596.9896	09/23/2016 23:45	1230	8.5845	
736597	09/24/2016 00:00	1240	8.5845	
736597.0104	09/24/2016 00:15	1240	8.5845	
736597.0208	09/24/2016 00:30	1250	8.5845	
736597.0313	09/24/2016 00:45	1250	8.5845	
736597.0417	09/24/2016 01:00	1250	8.5845	
736597.0521	09/24/2016 01:15	1260	8.5845	
736597.0625	09/24/2016 01:30	1260	8.5845	
736597.0729	09/24/2016 01:45	1260	8.5845	
736597.0833	09/24/2016 02:00	1270	8.5845	
736597.0938	09/24/2016 02:15	1270	8.5845	
736597.1042	09/24/2016 02:30	1270	8.5845	
736597.1146	09/24/2016 02:45	1270	8.5845	
736597.125	09/24/2016 03:00	1280	8.5845	
736597.1354	09/24/2016 03:15	1280	8.5845	
736597.1458	09/24/2016 03:30	1280	8.5845	
736597.1563	09/24/2016 03:45	1290	8.5845	
736597.1667	09/24/2016 04:00	1290	8.5845	
736597.1771	09/24/2016 04:15	1290	8.5845	
736597.1875	09/24/2016 04:30	1290	8.5845	
736597.1979	09/24/2016 04:45	1290	8.5845	
736597.2083	09/24/2016 05:00	1290	8.5845	
736597.2188	09/24/2016 05:15	1290	8.5845	
736597.2292	09/24/2016 05:30	1290	8.5845	
736597.2396	09/24/2016 05:45	1290	8.5845	
736597.25	09/24/2016 06:00	1290	8.5845	
736597.2604	09/24/2016 06:15	1280	8.5845	
736597.2708	09/24/2016 06:30	1280	8.5845	
736597.2813	09/24/2016 06:45	1270	8.5845	
736597.2917	09/24/2016 07:00	1270	8.5845	
736597.3021	09/24/2016 07:15	1260	8.5845	
736597.3125	09/24/2016 07:30	1260	8.5845	
736597.3229	09/24/2016 07:45	1240	8.5845	
736597.3333	09/24/2016 08:00	1240	8.5845	
736597.3438	09/24/2016 08:15	1220	8.5845	
736597.3542	09/24/2016 08:30	1210	8.5845	
736597.3646	09/24/2016 08:45	1200	8.5845	
736597.375	09/24/2016 09:00	1180	8.5845	
736597.3854	09/24/2016 09:15	1160	8.5845	
736597.3958	09/24/2016 09:30	1150	8.5845	
736597.4063	09/24/2016 09:45	1140	8.5845	
736597.4167	09/24/2016 10:00	1120	8.5845	
736597.4271	09/24/2016 10:15	1100	8.5845	
736597.4375	09/24/2016 10:30	1080	8.5845	
736597.4479	09/24/2016 10:45	1060	8.5845	
736597.4583	09/24/2016 11:00	1040	8.5845	
736597.4688	09/24/2016 11:15	1020	8.5845	
736597.4792	09/24/2016 11:30	1000	8.5845	
736597.4896	09/24/2016 11:45	979	8.5845	
736597.5	09/24/2016 12:00	963	8.5845	
736597.5104	09/24/2016 12:15	941	8.5845	
736597.5208	09/24/2016 12:30	923	8.5845	
736597.5313	09/24/2016 12:45	901	8.5845	
736597.5417	09/24/2016 13:00	884	8.5845	
736597.5521	09/24/2016 13:15	865	8.5845	
736597.5625	09/24/2016 13:30	846	8.5845	
736597.5729	09/24/2016 13:45	827	8.5845	
736597.5833	09/24/2016 14:00	808	8.5845	
736597.5938	09/24/2016 14:15	791	8.5845	
736597.6042	09/24/2016 14:30	775	8.5845	
736597.6146	09/24/2016 14:45	760	8.5845	
736597.625	09/24/2016 15:00	744	8.5845	
736597.6354	09/24/2016 15:15	730	8.5845	
736597.6458	09/24/2016 15:30	714	8.5845	
736597.6563	09/24/2016 15:45	703	8.5845	
736597.6667	09/24/2016 16:00	687	8.5845	
736597.6771	09/24/2016 16:15	675	8.5845	
736597.6875	09/24/2016 16:30	666	8.5845	
736597.6979	09/24/2016 16:45	656	8.5845	
736597.7083	09/24/2016 17:00	645	8.5845	
736597.7188	09/24/2016 17:15	634	8.5845	
736597.7292	09/24/2016 17:30	622	8.5845	
736597.7396	09/24/2016 17:45	613	8.5845	
736597.75	09/24/2016 18:00	606	8.5845	
736597.7604	09/24/2016 18:15	598	8.5845	
736597.7708	09/24/2016 18:30	591	8.5845	
736597.7813	09/24/2016 18:45	582	8.5845	
736597.7917	09/24/2016 19:00	575	8.5845	
736597.8021	09/24/2016 19:15	568	8.5845	
736597.8125	09/24/2016 19:30	561	8.5845	
736597.8229	09/24/2016 19:45	553	8.5845	
736597.8333	09/24/2016 20:00	548	8.5845	
736597.8438	09/24/2016 20:15	543	8.5845	
736597.8542	09/24/2016 20:30	536	8.5845	
736597.8646	09/24/2016 20:45	531	8.5845	
736597.875	09/24/2016 21:00	525	8.5845	
736597.8854	09/24/2016 21:15	519	8.5845	
736597.8958	09/24/2016 21:30	517	8.5845	
736597.9063	09/24/2016 21:45	512	8.5845	
736597.9167	09/24/2016 22:00	507	8.5845	
736597.9271	09/24/2016 22:15	503	8.5845	
736597.9375	09/24/2016 22:30	498	8.5845	
736597.9479	09/24/2016 22:45	495	8.5845	
736597.9583	09/24/2016 23:00	491	8.5845	
736597.9688	09/24/2016 23:15	485	8.5845	
736597.9792	09/24/2016 23:30	481	8.5845	
736597.9896	09/24/2016 23:45	476	8.5845	
736598	09/25/2016 00:00	471	8.5845	
736598.0104	09/25/2016 00:15	468	8.5845	
736598.0208	09/25/2016 00:30	465	8.5845	
736598.0313	09/25/2016 00:45	462	8.5845	
736598.0417	09/25/2016 01:00	457	8.5845	
736598.0521	09/25/2016 01:15	455	8.5845	
736598.0625	09/25/2016 01:30	452	8.5845	
736598.0729	09/25/2016 01:45	447	8.5845	
736598.0833	09/25/2016 02:00	444	8.5845	
736598.0938	09/25/2016 02:15	439	8.5845	
736598.1042	09/25/2016 02:30	436	8.5845	
736598.1146	09/25/2016 02:45	434	8.5845	
736598.125	09/25/2016 03:00	431	8.5845	
736598.1354	09/25/2016 03:15	426	8.5845	
736598.1458	09/25/2016 03:30	425	8.5845	
736598.1563	09/25/2016 03:45	421	8.5845	
736598.1667	09/25/2016 04:00	418	8.5845	
736598.1771	09/25/2016 04:15	417	8.5845	
736598.1875	09/25/2016 04:30	414	8.5845	
736598.1979	09/25/2016 04:45	412	8.5845	
736598.2083	09/25/2016 05:00	407	8.5845	
736598.2188	09/25/2016 05:15	406	8.5845	
736598.2292	09/25/2016 05:30	403	8.5845	
736598.2396	09/25/2016 05:45	401	8.5845	
736598.25	09/25/2016 06:00	398	8.5845	
736598.2604	09/25/2016 06:15	395	8.5845	
736598.2708	09/25/2016 06:30	392	8.5845	
736598.2813	09/25/2016 06:45	390	8.5845	
736598.2917	09/25/2016 07:00	389	8.5845	
736598.3021	09/25/2016 07:15	386	8.5845	
736598.3125	09/25/2016 07:30	383	8.5845	
736598.3229	09/25/2016 07:45	380	8.5845	
736598.3333	09/25/2016 08:00	380	8.5845	
736598.3438	09/25/2016 08:15	377	8.5845	
736598.3542	09/25/2016 08:30	375	8.5845	
736598.3646	09/25/2016 08:45	372	8.5845	
736598.375	09/25/2016 09:00	371	8.5845	
736598.3854	09/25/2016 09:15	369	8.5845	
736598.3958	09/25/2016 09:30	366	8.5845	
736598.4063	09/25/2016 09:45	365	8.5845	
736598.4167	09/25/2016 10:00	362	8.5845	
736598.4271	09/25/2016 10:15	362	8.5845	
736598.4375	09/25/2016 10:30	359	8.5845	
736598.4479	09/25/2016 10:45	358	8.5845	
736598.4583	09/25/2016 11:00	355	8.5845	
736598.4688	09/25/2016 11:15	353	8.5845	
736598.4792	09/25/2016 11:30	352	8.5845	
736598.4896	09/25/2016 11:45	350	8.5845	
736598.5	09/25/2016 12:00	349	8.5845	
736598.5104	09/25/2016 12:15	347	8.5845	
736598.5208	09/25/2016 12:30	345	8.5845	
736598.5313	09/25/2016 12:45	345	8.5845	
736598.5417	09/25/2016 13:00	340	8.5845	
736598.5521	09/25/2016 13:15	342	8.5845	
736598.5625	09/25/2016 13:30	339	8.5845	
736598.5729	09/25/2016 13:45	337	8.5845	
736598.5833	09/25/2016 14:00	336	8.5845	
736598.5938	09/25/2016 14:15	333	8.5845	
736598.6042	09/25/2016 14:30	332	8.5845	
736598.6146	09/25/2016 14:45	332	8.5845	
736598.625	09/25/2016 15:00	329	8.5845	
736598.6354	09/25/2016 15:15	327	8.5845	
736598.6458	09/25/2016 15:30	326	8.5845	
736598.6563	09/25/2016 15:45	326	8.5845	
736598.6667	09/25/2016 16:00	323	8.5845	
736598.6771	09/25/2016 16:15	322	8.5845	
736598.6875	09/25/2016 16:30	319	8.5845	
736598.6979	09/25/2016 16:45	319	8.5845	
736598.7083	09/25/2016 17:00	318	8.5845	
736598.7188	09/25/2016 17:15	316	8.5845	
736598.7292	09/25/2016 17:30	315	8.5845	
736598.7396	09/25/2016 17:45	313	8.5845	
736598.75	09/25/2016 18:00	312	8.5845	
736598.7604	09/25/2016 18:15	311	8.5845	
736598.7708	09/25/2016 18:30	309	8.5845	
736598.7813	09/25/2016 18:45	309	8.5845	
736598.7917	09/25/2016 19:00	308	8.5845	
736598.8021	09/25/2016 19:15	305	8.5845	
736598.8125	09/25/2016 19:30	304	8.5845	
736598.8229	09/25/2016 19:45	304	8.5845	
736598.8333	09/25/2016 20:00	302	8.5845	
736598.8438	09/25/2016 20:15	301	8.5845	
736598.8542	09/25/2016 20:30	301	8.5845	
736598.8646	09/25/2016 20:45	300	8.5845	
736598.875	09/25/2016 21:00	297	8.5845	
736598.8854	09/25/2016 21:15	296	8.5845	
736598.8958	09/25/2016 21:30	297	8.5845	
736598.9063	09/25/2016 21:45	292	8.5845	
736598.9167	09/25/2016 22:00	292	8.5845	
736598.9271	09/25/2016 22:15	292	8.5845	
736598.9375	09/25/2016 22:30	290	8.5845	
736598.9479	09/25/2016 22:45	289	8.5845	
736598.9583	09/25/2016 23:00	288	8.5845	
736598.9688	09/25/2016 23:15	288	8.5845	
736598.9792	09/25/2016 23:30	286	8.5845	
736598.9896	09/25/2016 23:45	284	8.5845	
736599	09/26/2016 00:00	284	8.5845	
736599.0104	09/26/2016 00:15	284	8.5845	
736599.0208	09/26/2016 00:30	282	8.5845	
736599.0313	09/26/2016 00:45	280	8.5845	
736599.0417	09/26/2016 01:00	278	8.5845	
736599.0521	09/26/2016 01:15	277	8.5845	
736599.0625	09/26/2016 01:30	277	8.5845	
736599.0729	09/26/2016 01:45	276	8.5845	
736599.0833	09/26/2016 02:00	274	8.5845	
736599.0938	09/26/2016 02:15	274	8.5845	
736599.1042	09/26/2016 02:30	273	8.5845	
736599.1146	09/26/2016 02:45	272	8.5845	
736599.125	09/26/2016 03:00	270	8.5845	
736599.1354	09/26/2016 03:15	268	8.5845	
736599.1458	09/26/2016 03:30	269	8.5845	
736599.1563	09/26/2016 03:45	268	8.5845	
736599.1667	09/26/2016 04:00	267	8.5845	
736599.1771	09/26/2016 04:15	264	8.5845	
736599.1875	09/26/2016 04:30	264	8.5845	
736599.1979	09/26/2016 04:45	264	8.5845	
736599.2083	09/26/2016 05:00	263	8.5845	
736599.2188	09/26/2016 05:15	261	8.5845	
736599.2292	09/26/2016 05:30	261	8.5845	
736599.2396	09/26/2016 05:45	260	8.5845	
736599.25	09/26/2016 06:00	258	8.5845	
736599.2604	09/26/2016 06:15	259	8.5845	
736599.2708	09/26/2016 06:30	256	8.5845	
736599.2813	09/26/2016 06:45	256	8.5845	
736599.2917	09/26/2016 07:00	255	8.5845	
736599.3021	09/26/2016 07:15	254	8.5845	
736599.3125	09/26/2016 07:30	254	8.5845	
736599.3229	09/26/2016 07:45	253	8.5845	
736599.3333	09/26/2016 08:00	253	8.5845	
736599.3438	09/26/2016 08:15	250	8.5845	
736599.3542	09/26/2016 08:30	249	8.5845	
736599.3646	09/26/2016 08:45	247	8.5845	
736599.375	09/26/2016 09:00	246	8.5845	
736599.3854	09/26/2016 09:15	246	8.5845	
736599.3958	09/26/2016 09:30	246	8.5845	
736599.4063	09/26/2016 09:45	244	8.5845	
736599.4167	09/26/2016 10:00	244	8.5845	
736599.4271	09/26/2016 10:15	243	8.5845	
736599.4375	09/26/2016 10:30	243	8.5845	
736599.4479	09/26/2016 10:45	241	8.5845	
736599.4583	09/26/2016 11:00	241	8.5845	
736599.4688	09/26/2016 11:15	240	8.5845	
736599.4792	09/26/2016 11:30	239	8.5845	
736599.4896	09/26/2016 11:45	238	8.5845	
736599.5	09/26/2016 12:00	236	8.5845	
736599.5104	09/26/2016 12:15	236	8.5845	
736599.5208	09/26/2016 12:30	236	8.5845	
736599.5313	09/26/2016 12:45	234	8.5845	
736599.5417	09/26/2016 13:00	234	8.5845	
736599.5521	09/26/2016 13:15	233	8.5845	
736599.5625	09/26/2016 13:30	233	8.5845	
736599.5729	09/26/2016 13:45	231	8.5845	
736599.5833	09/26/2016 14:00	231	8.5845	
736599.5938	09/26/2016 14:15	230	8.5845	
736599.6042	09/26/2016 14:30	229	8.5845	
736599.6146	09/26/2016 14:45	228	8.5845	
736599.625	09/26/2016 15:00	225	8.5845	
736599.6354	09/26/2016 15:15	225	8.5845	
736599.6458	09/26/2016 15:30	225	8.5845	
736599.6563	09/26/2016 15:45	225	8.5845	
736599.6667	09/26/2016 16:00	225	8.5845	
736599.6771	09/26/2016 16:15	224	8.5845	
736599.6875	09/26/2016 16:30	224	8.5845	
736599.6979	09/26/2016 16:45	223	8.5845	
736599.7083	09/26/2016 17:00	222	8.5845	
736599.7188	09/26/2016 17:15	222	8.5845	
736599.7292	09/26/2016 17:30	219	8.5845	
736599.7396	09/26/2016 17:45	221	8.5845	
736599.75	09/26/2016 18:00	219	8.5845	
736599.7604	09/26/2016 18:15	218	8.5845	
736599.7708	09/26/2016 18:30	218	8.5845	
736599.7813	09/26/2016 18:45	218	8.5845	
736599.7917	09/26/2016 19:00	217	8.5845	
736599.8021	09/26/2016 19:15	216	8.5845	
736599.8125	09/26/2016 19:30	216	8.5845	
736599.8229	09/26/2016 19:45	215	8.5845	
736599.8333	09/26/2016 20:00	215	8.5845	
736599.8438	09/26/2016 20:15	214	8.5845	
736599.8542	09/26/2016 20:30	212	8.5845	
736599.8646	09/26/2016 20:45	212	8.5845	
736599.875	09/26/2016 21:00	211	8.5845	
736599.8854	09/26/2016 21:15	211	8.5845	
736599.8958	09/26/2016 21:30	212	8.5845	
736599.9063	09/26/2016 21:45	209	8.5845	
736599.9167	09/26/2016 22:00	210	8.5845	
736599.9271	09/26/2016 22:15	210	8.5845	
736599.9375	09/26/2016 22:30	209	8.5845	
736599.9479	09/26/2016 22:45	208	8.5845	
736599.9583	09/26/2016 23:00	208	8.5845	
736599.9688	09/26/2016 23:15	208	8.5845	
736599.9792	09/26/2016 23:30	208	8.5845	
736599.9896	09/26/2016 23:45	208	8.5845	
736600	09/27/2016 00:00	207	8.5845	
736600.0104	09/27/2016 00:15	205	8.5845	
736600.0208	09/27/2016 00:30	205	8.5845	
736600.0313	09/27/2016 00:45	204	8.5845	
736600.0417	09/27/2016 01:00	204	8.5845	
736600.0521	09/27/2016 01:15	204	8.5845	
736600.0625	09/27/2016 01:30	203	8.5845	
736600.0729	09/27/2016 01:45	202	8.5845	
736600.0833	09/27/2016 02:00	202	8.5845	
736600.0938	09/27/2016 02:15	202	8.5845	
736600.1042	09/27/2016 02:30	202	8.5845	
736600.1146	09/27/2016 02:45	202	8.5845	
736600.125	09/27/2016 03:00	200	8.5845	
736600.1354	09/27/2016 03:15	199	8.5845	
736600.1458	09/27/2016 03:30	201	8.5845	
736600.1563	09/27/2016 03:45	199	8.5845	
736600.1667	09/27/2016 04:00	197	8.5845	
736600.1771	09/27/2016 04:15	197	8.5845	
736600.1875	09/27/2016 04:30	196	8.5845	
736600.1979	09/27/2016 04:45	197	8.5845	
736600.2083	09/27/2016 05:00	195	8.5845	
736600.2188	09/27/2016 05:15	196	8.5845	
736600.2292	09/27/2016 05:30	195	8.5845	
736600.2396	09/27/2016 05:45	195	8.5845	
736600.25	09/27/2016 06:00	195	8.5845	
736600.2604	09/27/2016 06:15	194	8.5845	
736600.2708	09/27/2016 06:30	194	8.5845	
736600.2813	09/27/2016 06:45	195	8.5845	
736600.2917	09/27/2016 07:00	193	8.5845	
736600.3021	09/27/2016 07:15	194	8.5845	
736600.3125	09/27/2016 07:30	193	8.5845	
736600.3229	09/27/2016 07:45	194	8.5845	
736600.3333	09/27/2016 08:00	193	8.5845	
736600.3438	09/27/2016 08:15	193	8.5845	
736600.3542	09/27/2016 08:30	192	8.5845	
736600.3646	09/27/2016 08:45	191	8.5845	
736600.375	09/27/2016 09:00	191	8.5845	
736600.3854	09/27/2016 09:15	189	8.5845	
736600.3958	09/27/2016 09:30	189	8.5845	
736600.4063	09/27/2016 09:45	188	8.5845	
736600.4167	09/27/2016 10:00	189	8.5845	
736600.4271	09/27/2016 10:15	188	8.5845	
736600.4375	09/27/2016 10:30	188	8.5845	
736600.4479	09/27/2016 10:45	188	8.5845	
736600.4583	09/27/2016 11:00	188	8.5845	
736600.4688	09/27/2016 11:15	186	8.5845	
736600.4792	09/27/2016 11:30	188	8.5845	
736600.4896	09/27/2016 11:45	186	8.5845	
736600.5	09/27/2016 12:00	185	8.5845	
736600.5104	09/27/2016 12:15	185	8.5845	
736600.5208	09/27/2016 12:30	186	8.5845	
736600.5313	09/27/2016 12:45	186	8.5845	
736600.5417	09/27/2016 13:00	186	8.5845	
736600.5521	09/27/2016 13:15	184	8.5845	
736600.5625	09/27/2016 13:30	184	8.5845	
736600.5729	09/27/2016 13:45	185	8.5845	
736600.5833	09/27/2016 14:00	184	8.5845	
736600.5938	09/27/2016 14:15	183	8.5845	
736600.6042	09/27/2016 14:30	183	8.5845	
736600.6146	09/27/2016 14:45	183	8.5845	
736600.625	09/27/2016 15:00	182	8.5845	
736600.6354	09/27/2016 15:15	182	8.5845	
736600.6458	09/27/2016 15:30	181	8.5845	
736600.6563	09/27/2016 15:45	182	8.5845	
736600.6667	09/27/2016 16:00	181	8.5845	
736600.6771	09/27/2016 16:15	182	8.5845	
736600.6875	09/27/2016 16:30	181	8.5845	
736600.6979	09/27/2016 16:45	181	8.5845	
736600.7083	09/27/2016 17:00	178	8.5845	
736600.7188	09/27/2016 17:15	180	8.5845	
736600.7292	09/27/2016 17:30	180	8.5845	
736600.7396	09/27/2016 17:45	181	8.5845	
736600.75	09/27/2016 18:00	178	8.5845	
736600.7604	09/27/2016 18:15	178	8.5845	
736600.7708	09/27/2016 18:30	178	8.5845	
736600.7813	09/27/2016 18:45	178	8.5845	
736600.7917	09/27/2016 19:00	178	8.5845	
736600.8021	09/27/2016 19:15	177	8.5845	
736600.8125	09/27/2016 19:30	176	8.5845	
736600.8229	09/27/2016 19:45	178	8.5845	
736600.8333	09/27/2016 20:00	177	8.5845	
736600.8438	09/27/2016 20:15	177	8.5845	
736600.8542	09/27/2016 20:30	175	8.5845	
736600.8646	09/27/2016 20:45	175	8.5845	
736600.875	09/27/2016 21:00	175	8.5845	
736600.8854	09/27/2016 21:15	175	8.5845	
736600.8958	09/27/2016 21:30	176	8.5845	
736600.9063	09/27/2016 21:45	174	8.5845	
736600.9167	09/27/2016 22:00	174	8.5845	
736600.9271	09/27/2016 22:15	173	8.5845	
736600.9375	09/27/2016 22:30	173	8.5845	
736600.9479	09/27/2016 22:45	173	8.5845	
736600.9583	09/27/2016 23:00	173	8.5845	
736600.9688	09/27/2016 23:15	174	8.5845	
736600.9792	09/27/2016 23:30	173	8.5845	
736600.9896	09/27/2016 23:45	173	8.5845	
736601	09/28/2016 00:00	172	8.5845	
736601.0104	09/28/2016 00:15	171	8.5845	
736601.0208	09/28/2016 00:30	171	8.5845	
736601.0313	09/28/2016 00:45	172	8.5845	
736601.0417	09/28/2016 01:00	172	8.5845	
736601.0521	09/28/2016 01:15	172	8.5845	
736601.0625	09/28/2016 01:30	172	8.5845	
736601.0729	09/28/2016 01:45	170	8.5845	
736601.0833	09/28/2016 02:00	172	8.5845	
736601.0938	09/28/2016 02:15	169	8.5845	
736601.1042	09/28/2016 02:30	169	8.5845	
736601.1146	09/28/2016 02:45	169	8.5845	
736601.125	09/28/2016 03:00	170	8.5845	
736601.1354	09/28/2016 03:15	168	8.5845	
736601.1458	09/28/2016 03:30	168	8.5845	
736601.1563	09/28/2016 03:45	167	8.5845	
736601.1667	09/28/2016 04:00	168	8.5845	
736601.1771	09/28/2016 04:15	167	8.5845	
736601.1875	09/28/2016 04:30	167	8.5845	
736601.1979	09/28/2016 04:45	166	8.5845	
736601.2083	09/28/2016 05:00	166	8.5845	
736601.2188	09/28/2016 05:15	166	8.5845	
736601.2292	09/28/2016 05:30	164	8.5845	
736601.2396	09/28/2016 05:45	165	8.5845	
736601.25	09/28/2016 06:00	164	8.5845	
736601.2604	09/28/2016 06:15	164	8.5845	
736601.2708	09/28/2016 06:30	164	8.5845	
736601.2813	09/28/2016 06:45	162	8.5845	
736601.2917	09/28/2016 07:00	162	8.5845	
736601.3021	09/28/2016 07:15	162	8.5845	
736601.3125	09/28/2016 07:30	161	8.5845	
736601.3229	09/28/2016 07:45	160	8.5845	
736601.3333	09/28/2016 08:00	161	8.5845	
736601.3438	09/28/2016 08:15	161	8.5845	
736601.3542	09/28/2016 08:30	160	8.5845	
736601.3646	09/28/2016 08:45	160	8.5845	
736601.375	09/28/2016 09:00	161	8.5845	
736601.3854	09/28/2016 09:15	160	8.5845	
736601.3958	09/28/2016 09:30	160	8.5845	
736601.4063	09/28/2016 09:45	160	8.5845	
736601.4167	09/28/2016 10:00	160	8.5845	
736601.4271	09/28/2016 10:15	161	8.5845	
736601.4375	09/28/2016 10:30	160	8.5845	
736601.4479	09/28/2016 10:45	158	8.5845	
736601.4583	09/28/2016 11:00	158	8.5845	
736601.4688	09/28/2016 11:15	158	8.5845	
736601.4792	09/28/2016 11:30	158	8.5845	
736601.4896	09/28/2016 11:45	158	8.5845	
736601.5	09/28/2016 12:00	157	8.5845	
736601.5104	09/28/2016 12:15	156	8.5845	
736601.5208	09/28/2016 12:30	157	8.5845	
736601.5313	09/28/2016 12:45	157	8.5845	
736601.5417	09/28/2016 13:00	157	8.5845	
736601.5521	09/28/2016 13:15	156	8.5845	
736601.5625	09/28/2016 13:30	156	8.5845	
736601.5729	09/28/2016 13:45	156	8.5845	
736601.5833	09/28/2016 14:00	156	8.5845	
736601.5938	09/28/2016 14:15	155	8.5845	
736601.6042	09/28/2016 14:30	155	8.5845	
736601.6146	09/28/2016 14:45	155	8.5845	
736601.625	09/28/2016 15:00	155	8.5845	
736601.6354	09/28/2016 15:15	154	8.5845	
736601.6458	09/28/2016 15:30	154	8.5845	
736601.6563	09/28/2016 15:45	154	8.5845	
736601.6667	09/28/2016 16:00	154	8.5845	
736601.6771	09/28/2016 16:15	154	8.5845	
736601.6875	09/28/2016 16:30	154	8.5845	
736601.6979	09/28/2016 16:45	153	8.5845	
736601.7083	09/28/2016 17:00	152	8.5845	
736601.7188	09/28/2016 17:15	153	8.5845	
736601.7292	09/28/2016 17:30	153	8.5845	
736601.7396	09/28/2016 17:45	153	8.5845	
736601.75	09/28/2016 18:00	153	8.5845	
736601.7604	09/28/2016 18:15	151	8.5845	
736601.7708	09/28/2016 18:30	151	8.5845	
736601.7813	09/28/2016 18:45	151	8.5845	
736601.7917	09/28/2016 19:00	152	8.5845	
736601.8021	09/28/2016 19:15	151	8.5845	
736601.8125	09/28/2016 19:30	151	8.5845	
736601.8229	09/28/2016 19:45	151	8.5845	
736601.8333	09/28/2016 20:00	151	8.5845	
736601.8438	09/28/2016 20:15	151	8.5845	
736601.8542	09/28/2016 20:30	151	8.5845	
736601.8646	09/28/2016 20:45	151	8.5845	
736601.875	09/28/2016 21:00	151	8.5845	
736601.8854	09/28/2016 21:15	150	8.5845	
736601.8958	09/28/2016 21:30	150	8.5845	
736601.9063	09/28/2016 21:45	150	8.5845	
736601.9167	09/28/2016 22:00	150	8.5845	
736601.9271	09/28/2016 22:15	150	8.5845	
736601.9375	09/28/2016 22:30	150	8.5845	
736601.9479	09/28/2016 22:45	150	8.5845	
736601.9583	09/28/2016 23:00	150	8.5845	
736601.9688	09/28/2016 23:15	149	8.5845	
736601.9792	09/28/2016 23:30	149	8.5845	
736601.9896	09/28/2016 23:45	149	8.5845	
736602	09/29/2016 00:00	148	8.5845	
736602.0104	09/29/2016 00:15	149	8.5845	
736602.0208	09/29/2016 00:30	148	8.5845	
736602.0313	09/29/2016 00:45	148	8.5845	
736602.0417	09/29/2016 01:00	148	8.5845	
736602.0521	09/29/2016 01:15	147	8.5845	
736602.0625	09/29/2016 01:30	147	8.5845	
736602.0729	09/29/2016 01:45	147	8.5845	
736602.0833	09/29/2016 02:00	147	8.5845	
736602.0938	09/29/2016 02:15	147	8.5845	
736602.1042	09/29/2016 02:30	146	8.5845	
736602.1146	09/29/2016 02:45	146	8.5845	
736602.125	09/29/2016 03:00	145	8.5845	
736602.1354	09/29/2016 03:15	145	8.5845	
736602.1458	09/29/2016 03:30	145	8.5845	
736602.1563	09/29/2016 03:45	145	8.5845	
736602.1667	09/29/2016 04:00	145	8.5845	
736602.1771	09/29/2016 04:15	144	8.5845	
736602.1875	09/29/2016 04:30	145	8.5845	
736602.1979	09/29/2016 04:45	144	8.5845	
736602.2083	09/29/2016 05:00	145	8.5845	
736602.2188	09/29/2016 05:15	144	8.5845	
736602.2292	09/29/2016 05:30	144	8.5845	
736602.2396	09/29/2016 05:45	143	8.5845	
736602.25	09/29/2016 06:00	143	8.5845	
736602.2604	09/29/2016 06:15	142	8.5845	
736602.2708	09/29/2016 06:30	143	8.5845	
736602.2813	09/29/2016 06:45	142	8.5845	
736602.2917	09/29/2016 07:00	143	8.5845	
736602.3021	09/29/2016 07:15	142	8.5845	
736602.3125	09/29/2016 07:30	141	8.5845	
736602.3229	09/29/2016 07:45	142	8.5845	
736602.3333	09/29/2016 08:00	141	8.5845	
736602.3438	09/29/2016 08:15	140	8.5845	
736602.3542	09/29/2016 08:30	141	8.5845	
736602.3646	09/29/2016 08:45	141	8.5845	
736602.375	09/29/2016 09:00	140	8.5845	
736602.3854	09/29/2016 09:15	140	8.5845	
736602.3958	09/29/2016 09:30	140	8.5845	
736602.4063	09/29/2016 09:45	139	8.5845	
736602.4167	09/29/2016 10:00	139	8.5845	
736602.4271	09/29/2016 10:15	139	8.5845	
736602.4375	09/29/2016 10:30	139	8.5845	
736602.4479	09/29/2016 10:45	139	8.5845	
736602.4583	09/29/2016 11:00	138	8.5845	
736602.4688	09/29/2016 11:15	138	8.5845	
736602.4792	09/29/2016 11:30	138	8.5845	
736602.4896	09/29/2016 11:45	139	8.5845	
736602.5	09/29/2016 12:00	139	8.5845	
736602.5104	09/29/2016 12:15	138	8.5845	
736602.5208	09/29/2016 12:30	137	8.5845	
736602.5313	09/29/2016 12:45	137	8.5845	
736602.5417	09/29/2016 13:00	138	8.5845	
736602.5521	09/29/2016 13:15	137	8.5845	
736602.5625	09/29/2016 13:30	136	8.5845	
736602.5729	09/29/2016 13:45	137	8.5845	
736602.5833	09/29/2016 14:00	137	8.5845	
736602.5938	09/29/2016 14:15	137	8.5845	
736602.6042	09/29/2016 14:30	137	8.5845	
736602.6146	09/29/2016 14:45	136	8.5845	
736602.625	09/29/2016 15:00	136	8.5845	
736602.6354	09/29/2016 15:15	136	8.5845	
736602.6458	09/29/2016 15:30	137	8.5845	
736602.6563	09/29/2016 15:45	135	8.5845	
736602.6667	09/29/2016 16:00	135	8.5845	
736602.6771	09/29/2016 16:15	136	8.5845	
736602.6875	09/29/2016 16:30	136	8.5845	
736602.6979	09/29/2016 16:45	135	8.5845	
736602.7083	09/29/2016 17:00	136	8.5845	
736602.7188	09/29/2016 17:15	136	8.5845	
736602.7292	09/29/2016 17:30	135	8.5845	
736602.7396	09/29/2016 17:45	136	8.5845	
736602.75	09/29/2016 18:00	136	8.5845	
736602.7604	09/29/2016 18:15	136	8.5845	
736602.7708	09/29/2016 18:30	134	8.5845	
736602.7813	09/29/2016 18:45	135	8.5845	
736602.7917	09/29/2016 19:00	135	8.5845	
736602.8021	09/29/2016 19:15	134	8.5845	
736602.8125	09/29/2016 19:30	135	8.5845	
736602.8229	09/29/2016 19:45	134	8.5845	
736602.8333	09/29/2016 20:00	134	8.5845	
736602.8438	09/29/2016 20:15	134	8.5845	
736602.8542	09/29/2016 20:30	133	8.5845	
736602.8646	09/29/2016 20:45	133	8.5845	
736602.875	09/29/2016 21:00	133	8.5845	
736602.8854	09/29/2016 21:15	133	8.5845	
736602.8958	09/29/2016 21:30	133	8.5845	
736602.9063	09/29/2016 21:45	133	8.5845	
736602.9167	09/29/2016 22:00	132	8.5845	
736602.9271	09/29/2016 22:15	132	8.5845	
736602.9375	09/29/2016 22:30	132	8.5845	
736602.9479	09/29/2016 22:45	132	8.5845	
736602.9583	09/29/2016 23:00	132	8.5845	
736602.9688	09/29/2016 23:15	133	8.5845	
736602.9792	09/29/2016 23:30	132	8.5845	
736602.9896	09/29/2016 23:45	132	8.5845	
736603	09/30/2016 00:00	132	8.5845	
736603.0104	09/30/2016 00:15	132	8.5845	
736603.0208	09/30/2016 00:30	132	8.5845	
736603.0313	09/30/2016 00:45	132	8.5845	
736603.0417	09/30/2016 01:00	132	8.5845	
736603.0521	09/30/2016 01:15	131	8.5845	
736603.0625	09/30/2016 01:30	132	8.5845	
736603.0729	09/30/2016 01:45	132	8.5845	
736603.0833	09/30/2016 02:00	132	8.5845	
736603.0938	09/30/2016 02:15	132	8.5845	
736603.1042	09/30/2016 02:30	131	8.5845	
736603.1146	09/30/2016 02:45	132	8.5845	
736603.125	09/30/2016 03:00	131	8.5845	
736603.1354	09/30/2016 03:15	131	8.5845	
736603.1458	09/30/2016 03:30	131	8.5845	
736603.1563	09/30/2016 03:45	131	8.5845	
736603.1667	09/30/2016 04:00	131	8.5845	
736603.1771	09/30/2016 04:15	131	8.5845	
736603.1875	09/30/2016 04:30	131	8.5845	
736603.1979	09/30/2016 04:45	130	8.5845	
736603.2083	09/30/2016 05:00	130	8.5845	
736603.2188	09/30/2016 05:15	131	8.5845	
736603.2292	09/30/2016 05:30	130	8.5845	
736603.2396	09/30/2016 05:45	130	8.5845	
736603.25	09/30/2016 06:00	129	8.5845	
736603.2604	09/30/2016 06:15	130	8.5845	
736603.2708	09/30/2016 06:30	129	8.5845	
736603.2813	09/30/2016 06:45	129	8.5845	
736603.2917	09/30/2016 07:00	129	8.5845	
736603.3021	09/30/2016 07:15	130	8.5845	
736603.3125	09/30/2016 07:30	129	8.5845	
736603.3229	09/30/2016 07:45	128	8.5845	
736603.3333	09/30/2016 08:00	128	8.5845	
736603.3438	09/30/2016 08:15	127	8.5845	
736603.3542	09/30/2016 08:30	128	8.5845	
736603.3646	09/30/2016 08:45	128	8.5845	
736603.375	09/30/2016 09:00	127	8.5845	
736603.3854	09/30/2016 09:15	127	8.5845	
736603.3958	09/30/2016 09:30	128	8.5845	
736603.4063	09/30/2016 09:45	128	8.5845	
736603.4167	09/30/2016 10:00	127	8.5845	
736603.4271	09/30/2016 10:15	127	8.5845	
736603.4375	09/30/2016 10:30	127	8.5845	
736603.4479	09/30/2016 10:45	127	8.5845	
736603.4583	09/30/2016 11:00	128	8.5845	
736603.4688	09/30/2016 11:15	127	8.5845	
736603.4792	09/30/2016 11:30	127	8.5845	
736603.4896	09/30/2016 11:45	128	8.5845	
736603.5	09/30/2016 12:00	127	8.5845	
736603.5104	09/30/2016 12:15	127	8.5845	
736603.5208	09/30/2016 12:30	128	8.5845	
736603.5313	09/30/2016 12:45	126	8.5845	
736603.5417	09/30/2016 13:00	127	8.5845	
736603.5521	09/30/2016 13:15	128	8.5845	
736603.5625	09/30/2016 13:30	127	8.5845	
736603.5729	09/30/2016 13:45	127	8.5845	
736603.5833	09/30/2016 14:00	126	8.5845	
736603.5938	09/30/2016 14:15	126	8.5845	
736603.6042	09/30/2016 14:30	126	8.5845	
736603.6146	09/30/2016 14:45	126	8.5845	
736603.625	09/30/2016 15:00	126	8.5845	
736603.6354	09/30/2016 15:15	125	8.5845	
736603.6458	09/30/2016 15:30	125	8.5845	
736603.6563	09/30/2016 15:45	126	8.5845	
736603.6667	09/30/2016 16:00	126	8.5845	
736603.6771	09/30/2016 16:15	126	8.5845	
736603.6875	09/30/2016 16:30	126	8.5845	
736603.6979	09/30/2016 16:45	125	8.5845	
736603.7083	09/30/2016 17:00	126	8.5845	
736603.7188	09/30/2016 17:15	126	8.5845	
736603.7292	09/30/2016 17:30	126	8.5845	
736603.7396	09/30/2016 17:45	126	8.5845	
736603.75	09/30/2016 18:00	125	8.5845	
736603.7604	09/30/2016 18:15	126	8.5845	
736603.7708	09/30/2016 18:30	126	8.5845	
736603.7813	09/30/2016 18:45	126	8.5845	
736603.7917	09/30/2016 19:00	126	8.5845	
736603.8021	09/30/2016 19:15	126	8.5845	
736603.8125	09/30/2016 19:30	126	8.5845	
736603.8229	09/30/2016 19:45	126	8.5845	
736603.8333	09/30/2016 20:00	126	8.5845	
736603.8438	09/30/2016 20:15	126	8.5845	
736603.8542	09/30/2016 20:30	125	8.5845	
736603.8646	09/30/2016 20:45	126	8.5845	
736603.875	09/30/2016 21:00	125	8.5845	
736603.8854	09/30/2016 21:15	125	8.5845	
736603.8958	09/30/2016 21:30	126	8.5845	
736603.9063	09/30/2016 21:45	126	8.5845	
736603.9167	09/30/2016 22:00	125	8.5845	
736603.9271	09/30/2016 22:15	126	8.5845	
736603.9375	09/30/2016 22:30	124	8.5845	
736603.9479	09/30/2016 22:45	125	8.5845	
736603.9583	09/30/2016 23:00	125	8.5845	
736603.9688	09/30/2016 23:15	125	8.5845	
736603.9792	09/30/2016 23:30	125	8.5845	
736603.9896	09/30/2016 23:45	124	8.5845	
736604	10/01/2016 00:00	124	8.5845	
736604.0104	10/01/2016 00:15	124	8.5845	
736604.0208	10/01/2016 00:30	124	8.5845	
736604.0313	10/01/2016 00:45	124	8.5845	
736604.0417	10/01/2016 01:00	125	8.5845	
736604.0521	10/01/2016 01:15	124	8.5845	
736604.0625	10/01/2016 01:30	124	8.5845	
736604.0729	10/01/2016 01:45	124	8.5845	
736604.0833	10/01/2016 02:00	125	8.5845	
736604.0938	10/01/2016 02:15	125	8.5845	
736604.1042	10/01/2016 02:30	124	8.5845	
736604.1146	10/01/2016 02:45	123	8.5845	
736604.125	10/01/2016 03:00	124	8.5845	
736604.1354	10/01/2016 03:15	124	8.5845	
736604.1458	10/01/2016 03:30	125	8.5845	
736604.1563	10/01/2016 03:45	124	8.5845	
736604.1667	10/01/2016 04:00	124	8.5845	
736604.1771	10/01/2016 04:15	123	8.5845	
736604.1875	10/01/2016 04:30	123	8.5845	
736604.1979	10/01/2016 04:45	124	8.5845	
736604.2083	10/01/2016 05:00	124	8.5845	
736604.2188	10/01/2016 05:15	125	8.5845	
736604.2292	10/01/2016 05:30	124	8.5845	
736604.2396	10/01/2016 05:45	124	8.5845	
736604.25	10/01/2016 06:00	124	8.5845	
736604.2604	10/01/2016 06:15	123	8.5845	
736604.2708	10/01/2016 06:30	123	8.5845	
736604.2813	10/01/2016 06:45	125	8.5845	
736604.2917	10/01/2016 07:00	124	8.5845	
736604.3021	10/01/2016 07:15	123	8.5845	
736604.3125	10/01/2016 07:30	124	8.5845	
736604.3229	10/01/2016 07:45	123	8.5845	
736604.3333	10/01/2016 08:00	123	8.5845	
736604.3438	10/01/2016 08:15	124	8.5845	
736604.3542	10/01/2016 08:30	123	8.5845	
736604.3646	10/01/2016 08:45	124	8.5845	
736604.375	10/01/2016 09:00	124	8.5845	
736604.3854	10/01/2016 09:15	124	8.5845	
736604.3958	10/01/2016 09:30	123	8.5845	
736604.4063	10/01/2016 09:45	122	8.5845	
736604.4167	10/01/2016 10:00	123	8.5845	
736604.4271	10/01/2016 10:15	123	8.5845	
736604.4375	10/01/2016 10:30	124	8.5845	
736604.4479	10/01/2016 10:45	122	8.5845	
736604.4583	10/01/2016 11:00	122	8.5845	
736604.4688	10/01/2016 11:15	123	8.5845	
736604.4792	10/01/2016 11:30	123	8.5845	
736604.4896	10/01/2016 11:45	122	8.5845	
736604.5	10/01/2016 12:00	122	8.5845	
736604.5104	10/01/2016 12:15	123	8.5845	
736604.5208	10/01/2016 12:30	122	8.5845	
736604.5313	10/01/2016 12:45	123	8.5845	
736604.5417	10/01/2016 13:00	123	8.5845	
736604.5521	10/01/2016 13:15	122	8.5845	
736604.5625	10/01/2016 13:30	122	8.5845	
736604.5729	10/01/2016 13:45	123	8.5845	
736604.5833	10/01/2016 14:00	123	8.5845	
736604.5938	10/01/2016 14:15	123	8.5845	
736604.6042	10/01/2016 14:30	122	8.5845	
736604.6146	10/01/2016 14:45	123	8.5845	
736604.625	10/01/2016 15:00	122	8.5845	
736604.6354	10/01/2016 15:15	122	8.5845	
736604.6458	10/01/2016 15:30	123	8.5845	
736604.6563	10/01/2016 15:45	122	8.5845	
736604.6667	10/01/2016 16:00	122	8.5845	
736604.6771	10/01/2016 16:15	122	8.5845	
736604.6875	10/01/2016 16:30	122	8.5845	
736604.6979	10/01/2016 16:45	122	8.5845	
736604.7083	10/01/2016 17:00	121	8.5845	
736604.7188	10/01/2016 17:15	122	8.5845	
736604.7292	10/01/2016 17:30	121	8.5845	
736604.7396	10/01/2016 17:45	121	8.5845	
736604.75	10/01/2016 18:00	121	8.5845	
736604.7604	10/01/2016 18:15	123	8.5845	
736604.7708	10/01/2016 18:30	121	8.5845	
736604.7813	10/01/2016 18:45	120	8.5845	
736604.7917	10/01/2016 19:00	121	8.5845	
736604.8021	10/01/2016 19:15	122	8.5845	
736604.8125	10/01/2016 19:30	121	8.5845	
736604.8229	10/01/2016 19:45	121	8.5845	
736604.8333	10/01/2016 20:00	121	8.5845	
736604.8438	10/01/2016 20:15	121	8.5845	
736604.8542	10/01/2016 20:30	122	8.5845	
736604.8646	10/01/2016 20:45	120	8.5845	
736604.875	10/01/2016 21:00	121	8.5845	
736604.8854	10/01/2016 21:15	120	8.5845	
736604.8958	10/01/2016 21:30	121	8.5845	
736604.9063	10/01/2016 21:45	121	8.5845	
736604.9167	10/01/2016 22:00	121	8.5845	
736604.9271	10/01/2016 22:15	121	8.5845	
736604.9375	10/01/2016 22:30	120	8.5845	
736604.9479	10/01/2016 22:45	120	8.5845	
736604.9583	10/01/2016 23:00	120	8.5845	
736604.9688	10/01/2016 23:15	121	8.5845	
736604.9792	10/01/2016 23:30	120	8.5845	
736604.9896	10/01/2016 23:45	120	8.5845	
736605	10/02/2016 00:00	120	8.5845	
736605.0104	10/02/2016 00:15	120	8.5845	
736605.0208	10/02/2016 00:30	120	8.5845	
736605.0313	10/02/2016 00:45	120	8.5845	
736605.0417	10/02/2016 01:00	119	8.5845	
736605.0521	10/02/2016 01:15	119	8.5845	
736605.0625	10/02/2016 01:30	119	8.5845	
736605.0729	10/02/2016 01:45	119	8.5845	
736605.0833	10/02/2016 02:00	120	8.5845	
736605.0938	10/02/2016 02:15	119	8.5845	
736605.1042	10/02/2016 02:30	119	8.5845	
736605.1146	10/02/2016 02:45	119	8.5845	
736605.125	10/02/2016 03:00	119	8.5845	
736605.1354	10/02/2016 03:15	119	8.5845	
736605.1458	10/02/2016 03:30	119	8.5845	
736605.1563	10/02/2016 03:45	119	8.5845	
736605.1667	10/02/2016 04:00	119	8.5845	
736605.1771	10/02/2016 04:15	119	8.5845	
736605.1875	10/02/2016 04:30	118	8.5845	
736605.1979	10/02/2016 04:45	119	8.5845	
736605.2083	10/02/2016 05:00	119	8.5845	
736605.2188	10/02/2016 05:15	118	8.5845	
736605.2292	10/02/2016 05:30	119	8.5845	
736605.2396	10/02/2016 05:45	119	8.5845	
736605.25	10/02/2016 06:00	118	8.5845	
736605.2604	10/02/2016 06:15	119	8.5845	
736605.2708	10/02/2016 06:30	119	8.5845	
736605.2813	10/02/2016 06:45	118	8.5845	
736605.2917	10/02/2016 07:00	118	8.5845	
736605.3021	10/02/2016 07:15	118	8.5845	
736605.3125	10/02/2016 07:30	118	8.5845	
736605.3229	10/02/2016 07:45	118	8.5845	
736605.3333	10/02/2016 08:00	118	8.5845	
736605.3438	10/02/2016 08:15	118	8.5845	
736605.3542	10/02/2016 08:30	118	8.5845	
736605.3646	10/02/2016 08:45	118	8.5845	
736605.375	10/02/2016 09:00	118	8.5845	
736605.3854	10/02/2016 09:15	118	8.5845	
736605.3958	10/02/2016 09:30	118	8.5845	
736605.4063	10/02/2016 09:45	118	8.5845	
736605.4167	10/02/2016 10:00	118	8.5845	
736605.4271	10/02/2016 10:15	117	8.5845	
736605.4375	10/02/2016 10:30	118	8.5845	
736605.4479	10/02/2016 10:45	118	8.5845	
736605.4583	10/02/2016 11:00	118	8.5845	
736605.4688	10/02/2016 11:15	117	8.5845	
736605.4792	10/02/2016 11:30	117	8.5845	
736605.4896	10/02/2016 11:45	118	8.5845	
736605.5	10/02/2016 12:00	118	8.5845	
736605.5104	10/02/2016 12:15	117	8.5845	
736605.5208	10/02/2016 12:30	116	8.5845	
736605.5313	10/02/2016 12:45	117	8.5845	
736605.5417	10/02/2016 13:00	116	8.5845	
736605.5521	10/02/2016 13:15	117	8.5845	
736605.5625	10/02/2016 13:30	116	8.5845	
736605.5729	10/02/2016 13:45	117	8.5845	
736605.5833	10/02/2016 14:00	116	8.5845	
736605.5938	10/02/2016 14:15	116	8.5845	
736605.6042	10/02/2016 14:30	116	8.5845	
736605.6146	10/02/2016 14:45	117	8.5845	
736605.625	10/02/2016 15:00	116	8.5845	
736605.6354	10/02/2016 15:15	115	8.5845	
736605.6458	10/02/2016 15:30	116	8.5845	
736605.6563	10/02/2016 15:45	116	8.5845	
736605.6667	10/02/2016 16:00	116	8.5845	
736605.6771	10/02/2016 16:15	116	8.5845	
736605.6875	10/02/2016 16:30	116	8.5845	
736605.6979	10/02/2016 16:45	116	8.5845	
736605.7083	10/02/2016 17:00	116	8.5845	
736605.7188	10/02/2016 17:15	116	8.5845	
736605.7292	10/02/2016 17:30	115	8.5845	
736605.7396	10/02/2016 17:45	116	8.5845	
736605.75	10/02/2016 18:00	115	8.5845	
736605.7604	10/02/2016 18:15	115	8.5845	
736605.7708	10/02/2016 18:30	115	8.5845	
736605.7813	10/02/2016 18:45	115	8.5845	
736605.7917	10/02/2016 19:00	115	8.5845	
736605.8021	10/02/2016 19:15	115	8.5845	
736605.8125	10/02/2016 19:30	115	8.5845	
736605.8229	10/02/2016 19:45	114	8.5845	
736605.8333	10/02/2016 20:00	114	8.5845	
736605.8438	10/02/2016 20:15	114	8.5845	
736605.8542	10/02/2016 20:30	114	8.5845	
736605.8646	10/02/2016 20:45	114	8.5845	
736605.875	10/02/2016 21:00	114	8.5845	
736605.8854	10/02/2016 21:15	114	8.5845	
736605.8958	10/02/2016 21:30	114	8.5845	
736605.9063	10/02/2016 21:45	114	8.5845	
736605.9167	10/02/2016 22:00	114	8.5845	
736605.9271	10/02/2016 22:15	114	8.5845	
736605.9375	10/02/2016 22:30	113	8.5845	
736605.9479	10/02/2016 22:45	113	8.5845	
736605.9583	10/02/2016 23:00	113	8.5845	
736605.9688	10/02/2016 23:15	113	8.5845	
736605.9792	10/02/2016 23:30	112	8.5845	
736605.9896	10/02/2016 23:45	112	8.5845	
736606	10/03/2016 00:00	112	8.5845	
736606.0104	10/03/2016 00:15	112	8.5845	
736606.0208	10/03/2016 00:30	113	8.5845	
736606.0313	10/03/2016 00:45	112	8.5845	
736606.0417	10/03/2016 01:00	112	8.5845	
736606.0521	10/03/2016 01:15	112	8.5845	
736606.0625	10/03/2016 01:30	112	8.5845	
736606.0729	10/03/2016 01:45	112	8.5845	
736606.0833	10/03/2016 02:00	112	8.5845	
736606.0938	10/03/2016 02:15	112	8.5845	
736606.1042	10/03/2016 02:30	111	8.5845	
736606.1146	10/03/2016 02:45	112	8.5845	
736606.125	10/03/2016 03:00	111	8.5845	
736606.1354	10/03/2016 03:15	111	8.5845	
736606.1458	10/03/2016 03:30	110	8.5845	
736606.1563	10/03/2016 03:45	112	8.5845	
736606.1667	10/03/2016 04:00	110	8.5845	
736606.1771	10/03/2016 04:15	111	8.5845	
736606.1875	10/03/2016 04:30	110	8.5845	
736606.1979	10/03/2016 04:45	110	8.5845	
736606.2083	10/03/2016 05:00	110	8.5845	
736606.2188	10/03/2016 05:15	110	8.5845	
736606.2292	10/03/2016 05:30	110	8.5845	
736606.2396	10/03/2016 05:45	110	8.5845	
736606.25	10/03/2016 06:00	110	8.5845	
736606.2604	10/03/2016 06:15	110	8.5845	
736606.2708	10/03/2016 06:30	110	8.5845	
736606.2813	10/03/2016 06:45	110	8.5845	
736606.2917	10/03/2016 07:00	110	8.5845	
736606.3021	10/03/2016 07:15	110	8.5845	
736606.3125	10/03/2016 07:30	110	8.5845	
736606.3229	10/03/2016 07:45	110	8.5845	
736606.3333	10/03/2016 08:00	110	8.5845	
736606.3438	10/03/2016 08:15	110	8.5845	
736606.3542	10/03/2016 08:30	110	8.5845	
736606.3646	10/03/2016 08:45	110	8.5845	
736606.375	10/03/2016 09:00	110	8.5845	
736606.3854	10/03/2016 09:15	110	8.5845	
736606.3958	10/03/2016 09:30	110	8.5845	
736606.4063	10/03/2016 09:45	109	8.5845	
736606.4167	10/03/2016 10:00	110	8.5845	
736606.4271	10/03/2016 10:15	110	8.5845	
736606.4375	10/03/2016 10:30	110	8.5845	
736606.4479	10/03/2016 10:45	110	8.5845	
736606.4583	10/03/2016 11:00	109	8.5845	
736606.4688	10/03/2016 11:15	109	8.5845	
736606.4792	10/03/2016 11:30	110	8.5845	
736606.4896	10/03/2016 11:45	109	8.5845	
736606.5	10/03/2016 12:00	109	8.5845	
736606.5104	10/03/2016 12:15	109	8.5845	
736606.5208	10/03/2016 12:30	109	8.5845	
736606.5313	10/03/2016 12:45	109	8.5845	
736606.5417	10/03/2016 13:00	110	8.5845	
736606.5521	10/03/2016 13:15	109	8.5845	
736606.5625	10/03/2016 13:30	108	8.5845	
736606.5729	10/03/2016 13:45	109	8.5845	
736606.5833	10/03/2016 14:00	109	8.5845	
736606.5938	10/03/2016 14:15	108	8.5845	
736606.6042	10/03/2016 14:30	108	8.5845	
736606.6146	10/03/2016 14:45	108	8.5845	
736606.625	10/03/2016 15:00	108	8.5845	
736606.6354	10/03/2016 15:15	108	8.5845	
736606.6458	10/03/2016 15:30	108	8.5845	
736606.6563	10/03/2016 15:45	108	8.5845	
736606.6667	10/03/2016 16:00	107	8.5845	
736606.6771	10/03/2016 16:15	108	8.5845	
736606.6875	10/03/2016 16:30	108	8.5845	
736606.6979	10/03/2016 16:45	108	8.5845	
736606.7083	10/03/2016 17:00	108	8.5845	
736606.7188	10/03/2016 17:15	108	8.5845	
736606.7292	10/03/2016 17:30	107	8.5845	
736606.7396	10/03/2016 17:45	108	8.5845	
736606.75	10/03/2016 18:00	107	8.5845	
736606.7604	10/03/2016 18:15	107	8.5845	
736606.7708	10/03/2016 18:30	107	8.5845	
736606.7813	10/03/2016 18:45	107	8.5845	
736606.7917	10/03/2016 19:00	107	8.5845	
736606.8021	10/03/2016 19:15	106	8.5845	
736606.8125	10/03/2016 19:30	107	8.5845	
736606.8229	10/03/2016 19:45	107	8.5845	
736606.8333	10/03/2016 20:00	106	8.5845	
736606.8438	10/03/2016 20:15	107	8.5845	
736606.8542	10/03/2016 20:30	106	8.5845	
736606.8646	10/03/2016 20:45	106	8.5845	
736606.875	10/03/2016 21:00	106	8.5845	
736606.8854	10/03/2016 21:15	106	8.5845	
736606.8958	10/03/2016 21:30	106	8.5845	
736606.9063	10/03/2016 21:45	107	8.5845	
736606.9167	10/03/2016 22:00	106	8.5845	
736606.9271	10/03/2016 22:15	107	8.5845	
736606.9375	10/03/2016 22:30	106	8.5845	
736606.9479	10/03/2016 22:45	106	8.5845	
736606.9583	10/03/2016 23:00	106	8.5845	
736606.9688	10/03/2016 23:15	106	8.5845	
736606.9792	10/03/2016 23:30	106	8.5845	
736606.9896	10/03/2016 23:45	105	8.5845	
736607	10/04/2016 00:00	106	8.5845	
736607.0104	10/04/2016 00:15	106	8.5845	
736607.0208	10/04/2016 00:30	106	8.5845	
736607.0313	10/04/2016 00:45	105	8.5845	
736607.0417	10/04/2016 01:00	106	8.5845	
736607.0521	10/04/2016 01:15	105	8.5845	
736607.0625	10/04/2016 01:30	105	8.5845	
736607.0729	10/04/2016 01:45	105	8.5845	
736607.0833	10/04/2016 02:00	105	8.5845	
736607.0938	10/04/2016 02:15	106	8.5845	
736607.1042	10/04/2016 02:30	105	8.5845	
736607.1146	10/04/2016 02:45	105	8.5845	
736607.125	10/04/2016 03:00	105	8.5845	
736607.1354	10/04/2016 03:15	105	8.5845	
736607.1458	10/04/2016 03:30	105	8.5845	
736607.1563	10/04/2016 03:45	104	8.5845	
736607.1667	10/04/2016 04:00	105	8.5845	
736607.1771	10/04/2016 04:15	105	8.5845	
736607.1875	10/04/2016 04:30	105	8.5845	
736607.1979	10/04/2016 04:45	104	8.5845	
736607.2083	10/04/2016 05:00	104	8.5845	
736607.2188	10/04/2016 05:15	105	8.5845	
736607.2292	10/04/2016 05:30	105	8.5845	
736607.2396	10/04/2016 05:45	104	8.5845	
736607.25	10/04/2016 06:00	104	8.5845	
736607.2604	10/04/2016 06:15	105	8.5845	
736607.2708	10/04/2016 06:30	105	8.5845	
736607.2813	10/04/2016 06:45	104	8.5845	
736607.2917	10/04/2016 07:00	104	8.5845	
736607.3021	10/04/2016 07:15	104	8.5845	
736607.3125	10/04/2016 07:30	104	8.5845	
736607.3229	10/04/2016 07:45	104	8.5845	
736607.3333	10/04/2016 08:00	104	8.5845	
736607.3438	10/04/2016 08:15	104	8.5845	
736607.3542	10/04/2016 08:30	104	8.5845	
736607.3646	10/04/2016 08:45	104	8.5845	
736607.375	10/04/2016 09:00	104	8.5845	
736607.3854	10/04/2016 09:15	104	8.5845	
736607.3958	10/04/2016 09:30	104	8.5845	
736607.4063	10/04/2016 09:45	105	8.5845	
736607.4167	10/04/2016 10:00	104	8.5845	
736607.4271	10/04/2016 10:15	104	8.5845	
736607.4375	10/04/2016 10:30	104	8.5845	
736607.4479	10/04/2016 10:45	105	8.5845	
736607.4583	10/04/2016 11:00	104	8.5845	
736607.4688	10/04/2016 11:15	104	8.5845	
736607.4792	10/04/2016 11:30	104	8.5845	
736607.4896	10/04/2016 11:45	104	8.5845	
736607.5	10/04/2016 12:00	103	8.5845	
736607.5104	10/04/2016 12:15	104	8.5845	
736607.5208	10/04/2016 12:30	103	8.5845	
736607.5313	10/04/2016 12:45	104	8.5845	
736607.5417	10/04/2016 13:00	103	8.5845	
736607.5521	10/04/2016 13:15	104	8.5845	
736607.5625	10/04/2016 13:30	103	8.5845	
736607.5729	10/04/2016 13:45	103	8.5845	
736607.5833	10/04/2016 14:00	103	8.5845	
736607.5938	10/04/2016 14:15	104	8.5845	
736607.6042	10/04/2016 14:30	104	8.5845	
736607.6146	10/04/2016 14:45	103	8.5845	
736607.625	10/04/2016 15:00	103	8.5845	
736607.6354	10/04/2016 15:15	103	8.5845	
736607.6458	10/04/2016 15:30	103	8.5845	
736607.6563	10/04/2016 15:45	104	8.5845	
736607.6667	10/04/2016 16:00	103	8.5845	
736607.6771	10/04/2016 16:15	103	8.5845	
736607.6875	10/04/2016 16:30	103	8.5845	
736607.6979	10/04/2016 16:45	103	8.5845	
736607.7083	10/04/2016 17:00	103	8.5845	
736607.7188	10/04/2016 17:15	103	8.5845	
736607.7292	10/04/2016 17:30	103	8.5845	
736607.7396	10/04/2016 17:45	103	8.5845	
736607.75	10/04/2016 18:00	103	8.5845	
736607.7604	10/04/2016 18:15	103	8.5845	
736607.7708	10/04/2016 18:30	103	8.5845	
736607.7813	10/04/2016 18:45	103	8.5845	
736607.7917	10/04/2016 19:00	103	8.5845	
736607.8021	10/04/2016 19:15	102	8.5845	
736607.8125	10/04/2016 19:30	103	8.5845	
736607.8229	10/04/2016 19:45	103	8.5845	
736607.8333	10/04/2016 20:00	103	8.5845	
736607.8438	10/04/2016 20:15	103	8.5845	
736607.8542	10/04/2016 20:30	103	8.5845	
736607.8646	10/04/2016 20:45	103	8.5845	
736607.875	10/04/2016 21:00	103	8.5845	
736607.8854	10/04/2016 21:15	103	8.5845	
736607.8958	10/04/2016 21:30	102	8.5845	
736607.9063	10/04/2016 21:45	102	8.5845	
736607.9167	10/04/2016 22:00	102	8.5845	
736607.9271	10/04/2016 22:15	102	8.5845	
736607.9375	10/04/2016 22:30	102	8.5845	
736607.9479	10/04/2016 22:45	102	8.5845	
736607.9583	10/04/2016 23:00	102	8.5845	
736607.9688	10/04/2016 23:15	102	8.5845	
736607.9792	10/04/2016 23:30	101	8.5845	
736607.9896	10/04/2016 23:45	101	8.5845	
736608	10/05/2016 00:00	102	8.5845	
736608.0104	10/05/2016 00:15	101	8.5845	
736608.0208	10/05/2016 00:30	101	8.5845	
736608.0313	10/05/2016 00:45	101	8.5845	
736608.0417	10/05/2016 01:00	101	8.5845	
736608.0521	10/05/2016 01:15	101	8.5845	
736608.0625	10/05/2016 01:30	101	8.5845	
736608.0729	10/05/2016 01:45	101	8.5845	
736608.0833	10/05/2016 02:00	101	8.5845	
736608.0938	10/05/2016 02:15	101	8.5845	
736608.1042	10/05/2016 02:30	101	8.5845	
736608.1146	10/05/2016 02:45	101	8.5845	
736608.125	10/05/2016 03:00	101	8.5845	
736608.1354	10/05/2016 03:15	101	8.5845	
736608.1458	10/05/2016 03:30	100	8.5845	
736608.1563	10/05/2016 03:45	101	8.5845	
736608.1667	10/05/2016 04:00	101	8.5845	
736608.1771	10/05/2016 04:15	101	8.5845	
736608.1875	10/05/2016 04:30	100	8.5845	
736608.1979	10/05/2016 04:45	101	8.5845	
736608.2083	10/05/2016 05:00	100	8.5845	
736608.2188	10/05/2016 05:15	101	8.5845	
736608.2292	10/05/2016 05:30	100	8.5845	
736608.2396	10/05/2016 05:45	101	8.5845	
736608.25	10/05/2016 06:00	99	8.5845	
736608.2604	10/05/2016 06:15	101	8.5845	
736608.2708	10/05/2016 06:30	100	8.5845	
736608.2813	10/05/2016 06:45	100	8.5845	
736608.2917	10/05/2016 07:00	100	8.5845	
736608.3021	10/05/2016 07:15	100	8.5845	
736608.3125	10/05/2016 07:30	100	8.5845	
736608.3229	10/05/2016 07:45	100	8.5845	
736608.3333	10/05/2016 08:00	100	8.5845	
736608.3438	10/05/2016 08:15	100	8.5845	
736608.3542	10/05/2016 08:30	100	8.5845	
736608.3646	10/05/2016 08:45	99	8.5845	
736608.375	10/05/2016 09:00	100	8.5845	
736608.3854	10/05/2016 09:15	99	8.5845	
736608.3958	10/05/2016 09:30	99	8.5845	
736608.4063	10/05/2016 09:45	99	8.5845	
736608.4167	10/05/2016 10:00	99	8.5845	
736608.4271	10/05/2016 10:15	99	8.5845	
736608.4375	10/05/2016 10:30	99	8.5845	
736608.4479	10/05/2016 10:45	99	8.5845	
736608.4583	10/05/2016 11:00	99	8.5845	
736608.4688	10/05/2016 11:15	99	8.5845	
736608.4792	10/05/2016 11:30	98	8.5845	
736608.4896	10/05/2016 11:45	98	8.5845	
736608.5	10/05/2016 12:00	99	8.5845	
736608.5104	10/05/2016 12:15	98	8.5845	
736608.5208	10/05/2016 12:30	98	8.5845	
736608.5313	10/05/2016 12:45	99	8.5845	
736608.5417	10/05/2016 13:00	99	8.5845	
736608.5521	10/05/2016 13:15	98	8.5845	
736608.5625	10/05/2016 13:30	98	8.5845	
736608.5729	10/05/2016 13:45	98	8.5845	
736608.5833	10/05/2016 14:00	98	8.5845	
736608.5938	10/05/2016 14:15	99	8.5845	
736608.6042	10/05/2016 14:30	98	8.5845	
736608.6146	10/05/2016 14:45	98	8.5845	
736608.625	10/05/2016 15:00	98	8.5845	
736608.6354	10/05/2016 15:15	97	8.5845	
736608.6458	10/05/2016 15:30	98	8.5845	
736608.6563	10/05/2016 15:45	98	8.5845	
736608.6667	10/05/2016 16:00	97	8.5845	
736608.6771	10/05/2016 16:15	97	8.5845	
736608.6875	10/05/2016 16:30	98	8.5845	
736608.6979	10/05/2016 16:45	97	8.5845	
736608.7083	10/05/2016 17:00	97	8.5845	
736608.7188	10/05/2016 17:15	97	8.5845	
736608.7292	10/05/2016 17:30	97	8.5845	
736608.7396	10/05/2016 17:45	97	8.5845	
736608.75	10/05/2016 18:00	97	8.5845	
736608.7604	10/05/2016 18:15	98	8.5845	
736608.7708	10/05/2016 18:30	97	8.5845	
736608.7813	10/05/2016 18:45	97	8.5845	
736608.7917	10/05/2016 19:00	98	8.5845	
736608.8021	10/05/2016 19:15	97	8.5845	
736608.8125	10/05/2016 19:30	97	8.5845	
736608.8229	10/05/2016 19:45	97	8.5845	
736608.8333	10/05/2016 20:00	97	8.5845	
736608.8438	10/05/2016 20:15	97	8.5845	
736608.8542	10/05/2016 20:30	98	8.5845	
736608.8646	10/05/2016 20:45	97	8.5845	
736608.875	10/05/2016 21:00	97	8.5845	
736608.8854	10/05/2016 21:15	97	8.5845	
736608.8958	10/05/2016 21:30	97	8.5845	
736608.9063	10/05/2016 21:45	97	8.5845	
736608.9167	10/05/2016 22:00	97	8.5845	
736608.9271	10/05/2016 22:15	97	8.5845	
736608.9375	10/05/2016 22:30	97	8.5845	
736608.9479	10/05/2016 22:45	97	8.5845	
736608.9583	10/05/2016 23:00	97	8.5845	
736608.9688	10/05/2016 23:15	97	8.5845	
736608.9792	10/05/2016 23:30	97	8.5845	
736608.9896	10/05/2016 23:45	97	8.5845	
736609	10/06/2016 00:00	97	8.5845	
736609.0104	10/06/2016 00:15	97	8.5845	
736609.0208	10/06/2016 00:30	97	8.5845	
736609.0313	10/06/2016 00:45	97	8.5845	
736609.0417	10/06/2016 01:00	97	8.5845	
736609.0521	10/06/2016 01:15	97	8.5845	
736609.0625	10/06/2016 01:30	97	8.5845	
736609.0729	10/06/2016 01:45	97	8.5845	
736609.0833	10/06/2016 02:00	97	8.5845	
736609.0938	10/06/2016 02:15	97	8.5845	
736609.1042	10/06/2016 02:30	97	8.5845	
736609.1146	10/06/2016 02:45	97	8.5845	
736609.125	10/06/2016 03:00	97	8.5845	
736609.1354	10/06/2016 03:15	97	8.5845	
736609.1458	10/06/2016 03:30	97	8.5845	
736609.1563	10/06/2016 03:45	97	8.5845	
736609.1667	10/06/2016 04:00	97	8.5845	
736609.1771	10/06/2016 04:15	97	8.5845	
736609.1875	10/06/2016 04:30	97	8.5845	
736609.1979	10/06/2016 04:45	97	8.5845	
736609.2083	10/06/2016 05:00	96	8.5845	
736609.2188	10/06/2016 05:15	97	8.5845	
736609.2292	10/06/2016 05:30	97	8.5845	
736609.2396	10/06/2016 05:45	97	8.5845	
736609.25	10/06/2016 06:00	97	8.5845	
736609.2604	10/06/2016 06:15	97	8.5845	
736609.2708	10/06/2016 06:30	97	8.5845	
736609.2813	10/06/2016 06:45	97	8.5845	
736609.2917	10/06/2016 07:00	97	8.5845	
736609.3021	10/06/2016 07:15	97	8.5845	
736609.3125	10/06/2016 07:30	96	8.5845	
736609.3229	10/06/2016 07:45	97	8.5845	
736609.3333	10/06/2016 08:00	96	8.5845	
736609.3438	10/06/2016 08:15	96	8.5845	
736609.3542	10/06/2016 08:30	96	8.5845	
736609.3646	10/06/2016 08:45	95	8.5845	
736609.375	10/06/2016 09:00	96	8.5845	
736609.3854	10/06/2016 09:15	95	8.5845	
736609.3958	10/06/2016 09:30	96	8.5845	
736609.4063	10/06/2016 09:45	95	8.5845	
736609.4167	10/06/2016 10:00	95	8.5845	
736609.4271	10/06/2016 10:15	95	8.5845	
736609.4375	10/06/2016 10:30	95	8.5845	
736609.4479	10/06/2016 10:45	95	8.5845	
736609.4583	10/06/2016 11:00	94	8.5845	
736609.4688	10/06/2016 11:15	95	8.5845	
736609.4792	10/06/2016 11:30	94	8.5845	
736609.4896	10/06/2016 11:45	94	8.5845	
736609.5	10/06/2016 12:00	94	8.5845	
736609.5104	10/06/2016 12:15	94	8.5845	
736609.5208	10/06/2016 12:30	94	8.5845	
736609.5313	10/06/2016 12:45	94	8.5845	
736609.5417	10/06/2016 13:00	94	8.5845	
736609.5521	10/06/2016 13:15	93	8.5845	
736609.5625	10/06/2016 13:30	94	8.5845	
736609.5729	10/06/2016 13:45	94	8.5845	
736609.5833	10/06/2016 14:00	93	8.5845	
736609.5938	10/06/2016 14:15	93	8.5845	
736609.6042	10/06/2016 14:30	93	8.5845	
736609.6146	10/06/2016 14:45	93	8.5845	
736609.625	10/06/2016 15:00	93	8.5845	
736609.6354	10/06/2016 15:15	92	8.5845	
736609.6458	10/06/2016 15:30	93	8.5845	
736609.6563	10/06/2016 15:45	93	8.5845	
736609.6667	10/06/2016 16:00	93	8.5845	
736609.6771	10/06/2016 16:15	93	8.5845	
736609.6875	10/06/2016 16:30	92	8.5845	
736609.6979	10/06/2016 16:45	93	8.5845	
736609.7083	10/06/2016 17:00	92	8.5845	
736609.7188	10/06/2016 17:15	92	8.5845	
736609.7292	10/06/2016 17:30	92	8.5845	
736609.7396	10/06/2016 17:45	92	8.5845	
736609.75	10/06/2016 18:00	92	8.5845	
736609.7604	10/06/2016 18:15	92	8.5845	
736609.7708	10/06/2016 18:30	92	8.5845	
736609.7813	10/06/2016 18:45	92	8.5845	
736609.7917	10/06/2016 19:00	92	8.5845	
736609.8021	10/06/2016 19:15	92	8.5845	
736609.8125	10/06/2016 19:30	92	8.5845	
736609.8229	10/06/2016 19:45	92	8.5845	
736609.8333	10/06/2016 20:00	92	8.5845	
736609.8438	10/06/2016 20:15	92	8.5845	
736609.8542	10/06/2016 20:30	92	8.5845	
736609.8646	10/06/2016 20:45	92	8.5845	
736609.875	10/06/2016 21:00	92	8.5845	
736609.8854	10/06/2016 21:15	92	8.5845	
736609.8958	10/06/2016 21:30	92	8.5845	
736609.9063	10/06/2016 21:45	93	8.5845	
736609.9167	10/06/2016 22:00	93	8.5845	
736609.9271	10/06/2016 22:15	92	8.5845	
736609.9375	10/06/2016 22:30	92	8.5845	
736609.9479	10/06/2016 22:45	93	8.5845	
736609.9583	10/06/2016 23:00	93	8.5845	
736609.9688	10/06/2016 23:15	93	8.5845	
736609.9792	10/06/2016 23:30	93	8.5845	
736609.9896	10/06/2016 23:45	93	8.5845	
736610	10/07/2016 00:00	93	8.5845	
736610.0104	10/07/2016 00:15	93	8.5845	
736610.0208	10/07/2016 00:30	93	8.5845	
736610.0313	10/07/2016 00:45	93	8.5845	
736610.0417	10/07/2016 01:00	93	8.5845	
736610.0521	10/07/2016 01:15	92	8.5845	
736610.0625	10/07/2016 01:30	93	8.5845	
736610.0729	10/07/2016 01:45	92	8.5845	
736610.0833	10/07/2016 02:00	93	8.5845	
736610.0938	10/07/2016 02:15	92	8.5845	
736610.1042	10/07/2016 02:30	92	8.5845	
736610.1146	10/07/2016 02:45	92	8.5845	
736610.125	10/07/2016 03:00	92	8.5845	
736610.1354	10/07/2016 03:15	93	8.5845	
736610.1458	10/07/2016 03:30	92	8.5845	
736610.1563	10/07/2016 03:45	92	8.5845	
736610.1667	10/07/2016 04:00	92	8.5845	
736610.1771	10/07/2016 04:15	92	8.5845	
736610.1875	10/07/2016 04:30	92	8.5845	
736610.1979	10/07/2016 04:45	92	8.5845	
736610.2083	10/07/2016 05:00	92	8.5845	
736610.2188	10/07/2016 05:15	92	8.5845	
736610.2292	10/07/2016 05:30	92	8.5845	
736610.2396	10/07/2016 05:45	92	8.5845	
736610.25	10/07/2016 06:00	92	8.5845	
736610.2604	10/07/2016 06:15	92	8.5845	
736610.2708	10/07/2016 06:30	92	8.5845	
736610.2813	10/07/2016 06:45	92	8.5845	
736610.2917	10/07/2016 07:00	92	8.5845	
736610.3021	10/07/2016 07:15	92	8.5845	
736610.3125	10/07/2016 07:30	92	8.5845	
736610.3229	10/07/2016 07:45	92	8.5845	
736610.3333	10/07/2016 08:00	92	8.5845	
736610.3438	10/07/2016 08:15	92	8.5845	
736610.3542	10/07/2016 08:30	92	8.5845	
736610.3646	10/07/2016 08:45	92	8.5845	
736610.375	10/07/2016 09:00	92	8.5845	
736610.3854	10/07/2016 09:15	92	8.5845	
736610.3958	10/07/2016 09:30	92	8.5845	
736610.4063	10/07/2016 09:45	92	8.5845	
736610.4167	10/07/2016 10:00	92	8.5845	
736610.4271	10/07/2016 10:15	92	8.5845	
736610.4375	10/07/2016 10:30	92	8.5845	
736610.4479	10/07/2016 10:45	92	8.5845	
736610.4583	10/07/2016 11:00	92	8.5845	
736610.4688	10/07/2016 11:15	92	8.5845	
736610.4792	10/07/2016 11:30	92	8.5845	
736610.4896	10/07/2016 11:45	92	8.5845	
736610.5	10/07/2016 12:00	92	8.5845	
736610.5104	10/07/2016 12:15	92	8.5845	
736610.5208	10/07/2016 12:30	92	8.5845	
736610.5313	10/07/2016 12:45	92	8.5845	
736610.5417	10/07/2016 13:00	92	8.5845	
736610.5521	10/07/2016 13:15	92	8.5845	
736610.5625	10/07/2016 13:30	92	8.5845	
736610.5729	10/07/2016 13:45	92	8.5845	
736610.5833	10/07/2016 14:00	92	8.5845	
736610.5938	10/07/2016 14:15	92	8.5845	
736610.6042	10/07/2016 14:30	91	8.5845	
736610.6146	10/07/2016 14:45	91	8.5845	
736610.625	10/07/2016 15:00	91	8.5845	
736610.6354	10/07/2016 15:15	91	8.5845	
736610.6458	10/07/2016 15:30	91	8.5845	
736610.6563	10/07/2016 15:45	91	8.5845	
736610.6667	10/07/2016 16:00	91	8.5845	
736610.6771	10/07/2016 16:15	91	8.5845	
736610.6875	10/07/2016 16:30	92	8.5845	
736610.6979	10/07/2016 16:45	91	8.5845	
736610.7083	10/07/2016 17:00	90	8.5845	
736610.7188	10/07/2016 17:15	90	8.5845	
736610.7292	10/07/2016 17:30	90	8.5845	
736610.7396	10/07/2016 17:45	91	8.5845	
736610.75	10/07/2016 18:00	91	8.5845	
736610.7604	10/07/2016 18:15	91	8.5845	
736610.7708	10/07/2016 18:30	91	8.5845	
736610.7813	10/07/2016 18:45	91	8.5845	
736610.7917	10/07/2016 19:00	90	8.5845	
736610.8021	10/07/2016 19:15	91	8.5845	
736610.8125	10/07/2016 19:30	90	8.5845	
736610.8229	10/07/2016 19:45	91	8.5845	
736610.8333	10/07/2016 20:00	91	8.5845	
736610.8438	10/07/2016 20:15	90	8.5845	
736610.8542	10/07/2016 20:30	91	8.5845	
736610.8646	10/07/2016 20:45	91	8.5845	
736610.875	10/07/2016 21:00	91	8.5845	
736610.8854	10/07/2016 21:15	91	8.5845	
736610.8958	10/07/2016 21:30	90	8.5845	
736610.9063	10/07/2016 21:45	91	8.5845	
736610.9167	10/07/2016 22:00	91	8.5845	
736610.9271	10/07/2016 22:15	91	8.5845	
736610.9375	10/07/2016 22:30	91	8.5845	
736610.9479	10/07/2016 22:45	91	8.5845	
736610.9583	10/07/2016 23:00	91	8.5845	
736610.9688	10/07/2016 23:15	91	8.5845	
736610.9792	10/07/2016 23:30	91	8.5845	
736610.9896	10/07/2016 23:45	90	8.5845	
736611	10/08/2016 00:00	91	8.5845	
736611.0104	10/08/2016 00:15	91	8.5845	
736611.0208	10/08/2016 00:30	90	8.5845	
736611.0313	10/08/2016 00:45	91	8.5845	
736611.0417	10/08/2016 01:00	90	8.5845	
736611.0521	10/08/2016 01:15	90	8.5845	
736611.0625	10/08/2016 01:30	90	8.5845	
736611.0729	10/08/2016 01:45	90	8.5845	
736611.0833	10/08/2016 02:00	90	8.5845	
736611.0938	10/08/2016 02:15	89	8.5845	
736611.1042	10/08/2016 02:30	89	8.5845	
736611.1146	10/08/2016 02:45	90	8.5845	
736611.125	10/08/2016 03:00	90	8.5845	
736611.1354	10/08/2016 03:15	89	8.5845	
736611.1458	10/08/2016 03:30	89	8.5845	
736611.1563	10/08/2016 03:45	89	8.5845	
736611.1667	10/08/2016 04:00	89	8.5845	
736611.1771	10/08/2016 04:15	89	8.5845	
736611.1875	10/08/2016 04:30	89	8.5845	
736611.1979	10/08/2016 04:45	88	8.5845	
736611.2083	10/08/2016 05:00	88	8.5845	
736611.2188	10/08/2016 05:15	89	8.5845	
736611.2292	10/08/2016 05:30	88	8.5845	
736611.2396	10/08/2016 05:45	88	8.5845	
736611.25	10/08/2016 06:00	88	8.5845	
736611.2604	10/08/2016 06:15	88	8.5845	
736611.2708	10/08/2016 06:30	88	8.5845	
736611.2813	10/08/2016 06:45	88	8.5845	
736611.2917	10/08/2016 07:00	88	8.5845	
736611.3021	10/08/2016 07:15	88	8.5845	
736611.3125	10/08/2016 07:30	88	8.5845	
736611.3229	10/08/2016 07:45	88	8.5845	
736611.3333	10/08/2016 08:00	87	8.5845	
736611.3438	10/08/2016 08:15	87	8.5845	
736611.3542	10/08/2016 08:30	88	8.5845	
736611.3646	10/08/2016 08:45	87	8.5845	
736611.375	10/08/2016 09:00	87	8.5845	
736611.3854	10/08/2016 09:15	87	8.5845	
736611.3958	10/08/2016 09:30	87	8.5845	
736611.4063	10/08/2016 09:45	87	8.5845	
736611.4167	10/08/2016 10:00	86	8.5845	
736611.4271	10/08/2016 10:15	86	8.5845	
736611.4375	10/08/2016 10:30	86	8.5845	
736611.4479	10/08/2016 10:45	87	8.5845	
736611.4583	10/08/2016 11:00	85	8.5845	
736611.4688	10/08/2016 11:15	86	8.5845	
736611.4792	10/08/2016 11:30	86	8.5845	
736611.4896	10/08/2016 11:45	85	8.5845	
736611.5	10/08/2016 12:00	85	8.5845	
736611.5104	10/08/2016 12:15	85	8.5845	
736611.5208	10/08/2016 12:30	85	8.5845	
736611.5313	10/08/2016 12:45	85	8.5845	
736611.5417	10/08/2016 13:00	84	8.5845	
736611.5521	10/08/2016 13:15	85	8.5845	
736611.5625	10/08/2016 13:30	84	8.5845	
736611.5729	10/08/2016 13:45	85	8.5845	
736611.5833	10/08/2016 14:00	84	8.5845	
736611.5938	10/08/2016 14:15	84	8.5845	
736611.6042	10/08/2016 14:30	84	8.5845	
736611.6146	10/08/2016 14:45	85	8.5845	
736611.625	10/08/2016 15:00	84	8.5845	
736611.6354	10/08/2016 15:15	84	8.5845	
736611.6458	10/08/2016 15:30	84	8.5845	
736611.6563	10/08/2016 15:45	84	8.5845	
736611.6667	10/08/2016 16:00	84	8.5845	
736611.6771	10/08/2016 16:15	84	8.5845	
736611.6875	10/08/2016 16:30	84	8.5845	
736611.6979	10/08/2016 16:45	84	8.5845	
736611.7083	10/08/2016 17:00	84	8.5845	
736611.7188	10/08/2016 17:15	84	8.5845	
736611.7292	10/08/2016 17:30	84	8.5845	
736611.7396	10/08/2016 17:45	84	8.5845	
736611.75	10/08/2016 18:00	84	8.5845	
736611.7604	10/08/2016 18:15	84	8.5845	
736611.7708	10/08/2016 18:30	84	8.5845	
736611.7813	10/08/2016 18:45	84	8.5845	
736611.7917	10/08/2016 19:00	84	8.5845	
736611.8021	10/08/2016 19:15	84	8.5845	
736611.8125	10/08/2016 19:30	84	8.5845	
736611.8229	10/08/2016 19:45	84	8.5845	
736611.8333	10/08/2016 20:00	84	8.5845	
736611.8438	10/08/2016 20:15	84	8.5845	
736611.8542	10/08/2016 20:30	84	8.5845	
736611.8646	10/08/2016 20:45	84	8.5845	
736611.875	10/08/2016 21:00	84	8.5845	
736611.8854	10/08/2016 21:15	84	8.5845	
736611.8958	10/08/2016 21:30	84	8.5845	
736611.9063	10/08/2016 21:45	83	8.5845	
736611.9167	10/08/2016 22:00	84	8.5845	
736611.9271	10/08/2016 22:15	84	8.5845	
736611.9375	10/08/2016 22:30	83	8.5845	
736611.9479	10/08/2016 22:45	83	8.5845	
736611.9583	10/08/2016 23:00	84	8.5845	
736611.9688	10/08/2016 23:15	84	8.5845	
736611.9792	10/08/2016 23:30	84	8.5845	
736611.9896	10/08/2016 23:45	83	8.5845	
736612	10/09/2016 00:00	84	8.5845	
736612.0104	10/09/2016 00:15	84	8.5845	
736612.0208	10/09/2016 00:30	84	8.5845	
736612.0313	10/09/2016 00:45	83	8.5845	
736612.0417	10/09/2016 01:00	83	8.5845	
736612.0521	10/09/2016 01:15	83	8.5845	
736612.0625	10/09/2016 01:30	84	8.5845	
736612.0729	10/09/2016 01:45	84	8.5845	
736612.0833	10/09/2016 02:00	83	8.5845	
736612.0938	10/09/2016 02:15	84	8.5845	
736612.1042	10/09/2016 02:30	84	8.5845	
736612.1146	10/09/2016 02:45	84	8.5845	
736612.125	10/09/2016 03:00	83	8.5845	
736612.1354	10/09/2016 03:15	83	8.5845	
736612.1458	10/09/2016 03:30	83	8.5845	
736612.1563	10/09/2016 03:45	83	8.5845	
736612.1667	10/09/2016 04:00	83	8.5845	
736612.1771	10/09/2016 04:15	83	8.5845	
736612.1875	10/09/2016 04:30	84	8.5845	
736612.1979	10/09/2016 04:45	84	8.5845	
736612.2083	10/09/2016 05:00	84	8.5845	
736612.2188	10/09/2016 05:15	83	8.5845	
736612.2292	10/09/2016 05:30	83	8.5845	
736612.2396	10/09/2016 05:45	83	8.5845	
736612.25	10/09/2016 06:00	84	8.5845	
736612.2604	10/09/2016 06:15	83	8.5845	
736612.2708	10/09/2016 06:30	83	8.5845	
736612.2813	10/09/2016 06:45	83	8.5845	
736612.2917	10/09/2016 07:00	83	8.5845	
736612.3021	10/09/2016 07:15	83	8.5845	
736612.3125	10/09/2016 07:30	84	8.5845	
736612.3229	10/09/2016 07:45	83	8.5845	
736612.3333	10/09/2016 08:00	83	8.5845	
736612.3438	10/09/2016 08:15	83	8.5845	
736612.3542	10/09/2016 08:30	83	8.5845	
736612.3646	10/09/2016 08:45	83	8.5845	
736612.375	10/09/2016 09:00	83	8.5845	
736612.3854	10/09/2016 09:15	83	8.5845	
736612.3958	10/09/2016 09:30	83	8.5845	
736612.4063	10/09/2016 09:45	83	8.5845	
736612.4167	10/09/2016 10:00	83	8.5845	
736612.4271	10/09/2016 10:15	83	8.5845	
736612.4375	10/09/2016 10:30	82	8.5845	
736612.4479	10/09/2016 10:45	83	8.5845	
736612.4583	10/09/2016 11:00	83	8.5845	
736612.4688	10/09/2016 11:15	83	8.5845	
736612.4792	10/09/2016 11:30	83	8.5845	
736612.4896	10/09/2016 11:45	83	8.5845	
736612.5	10/09/2016 12:00	83	8.5845	
736612.5104	10/09/2016 12:15	82	8.5845	
736612.5208	10/09/2016 12:30	82	8.5845	
736612.5313	10/09/2016 12:45	82	8.5845	
736612.5417	10/09/2016 13:00	83	8.5845	
736612.5521	10/09/2016 13:15	82	8.5845	
736612.5625	10/09/2016 13:30	82	8.5845	
736612.5729	10/09/2016 13:45	82	8.5845	
736612.5833	10/09/2016 14:00	82	8.5845	
736612.5938	10/09/2016 14:15	82	8.5845	
736612.6042	10/09/2016 14:30	82	8.5845	
736612.6146	10/09/2016 14:45	82	8.5845	
736612.625	10/09/2016 15:00	82	8.5845	
736612.6354	10/09/2016 15:15	82	8.5845	
736612.6458	10/09/2016 15:30	81	8.5845	
736612.6563	10/09/2016 15:45	82	8.5845	
736612.6667	10/09/2016 16:00	82	8.5845	
736612.6771	10/09/2016 16:15	82	8.5845	
736612.6875	10/09/2016 16:30	82	8.5845	
736612.6979	10/09/2016 16:45	81	8.5845	
736612.7083	10/09/2016 17:00	82	8.5845	
736612.7188	10/09/2016 17:15	82	8.5845	
736612.7292	10/09/2016 17:30	82	8.5845	
736612.7396	10/09/2016 17:45	82	8.5845	
736612.75	10/09/2016 18:00	82	8.5845	
736612.7604	10/09/2016 18:15	81	8.5845	
736612.7708	10/09/2016 18:30	81	8.5845	
736612.7813	10/09/2016 18:45	81	8.5845	
736612.7917	10/09/2016 19:00	81	8.5845	
736612.8021	10/09/2016 19:15	81	8.5845	
736612.8125	10/09/2016 19:30	81	8.5845	
736612.8229	10/09/2016 19:45	81	8.5845	
736612.8333	10/09/2016 20:00	81	8.5845	
736612.8438	10/09/2016 20:15	81	8.5845	
736612.8542	10/09/2016 20:30	81	8.5845	
736612.8646	10/09/2016 20:45	81	8.5845	
736612.875	10/09/2016 21:00	81	8.5845	
736612.8854	10/09/2016 21:15	81	8.5845	
736612.8958	10/09/2016 21:30	81	8.5845	
736612.9063	10/09/2016 21:45	81	8.5845	
736612.9167	10/09/2016 22:00	81	8.5845	
736612.9271	10/09/2016 22:15	81	8.5845	
736612.9375	10/09/2016 22:30	81	8.5845	
736612.9479	10/09/2016 22:45	81	8.5845	
736612.9583	10/09/2016 23:00	81	8.5845	
736612.9688	10/09/2016 23:15	81	8.5845	
736612.9792	10/09/2016 23:30	81	8.5845	
736612.9896	10/09/2016 23:45	81	8.5845	
736613	10/10/2016 00:00	81	8.5845	
736613.0104	10/10/2016 00:15	81	8.5845	
736613.0208	10/10/2016 00:30	81	8.5845	
736613.0313	10/10/2016 00:45	81	8.5845	
736613.0417	10/10/2016 01:00	81	8.5845	
736613.0521	10/10/2016 01:15	81	8.5845	
736613.0625	10/10/2016 01:30	81	8.5845	
736613.0729	10/10/2016 01:45	81	8.5845	
736613.0833	10/10/2016 02:00	81	8.5845	
736613.0938	10/10/2016 02:15	81	8.5845	
736613.1042	10/10/2016 02:30	81	8.5845	
736613.1146	10/10/2016 02:45	81	8.5845	
736613.125	10/10/2016 03:00	81	8.5845	
736613.1354	10/10/2016 03:15	81	8.5845	
736613.1458	10/10/2016 03:30	81	8.5845	
736613.1563	10/10/2016 03:45	81	8.5845	
736613.1667	10/10/2016 04:00	81	8.5845	
736613.1771	10/10/2016 04:15	81	8.5845	
736613.1875	10/10/2016 04:30	81	8.5845	
736613.1979	10/10/2016 04:45	80	8.5845	
736613.2083	10/10/2016 05:00	81	8.5845	
736613.2188	10/10/2016 05:15	80	8.5845	
736613.2292	10/10/2016 05:30	81	8.5845	
736613.2396	10/10/2016 05:45	81	8.5845	
736613.25	10/10/2016 06:00	80	8.5845	
736613.2604	10/10/2016 06:15	80	8.5845	
736613.2708	10/10/2016 06:30	80	8.5845	
736613.2813	10/10/2016 06:45	80	8.5845	
736613.2917	10/10/2016 07:00	80	8.5845	
736613.3021	10/10/2016 07:15	80	8.5845	
736613.3125	10/10/2016 07:30	80	8.5845	
736613.3229	10/10/2016 07:45	80	8.5845	
736613.3333	10/10/2016 08:00	80	8.5845	
736613.3438	10/10/2016 08:15	80	8.5845	
736613.3542	10/10/2016 08:30	80	8.5845	
736613.3646	10/10/2016 08:45	80	8.5845	
736613.375	10/10/2016 09:00	80	8.5845	
736613.3854	10/10/2016 09:15	80	8.5845	
736613.3958	10/10/2016 09:30	80	8.5845	
736613.4063	10/10/2016 09:45	80	8.5845	
736613.4167	10/10/2016 10:00	80	8.5845	
736613.4271	10/10/2016 10:15	80	8.5845	
736613.4375	10/10/2016 10:30	79	8.5845	
736613.4479	10/10/2016 10:45	79	8.5845	
736613.4583	10/10/2016 11:00	79	8.5845	
736613.4688	10/10/2016 11:15	80	8.5845	
736613.4792	10/10/2016 11:30	79	8.5845	
736613.4896	10/10/2016 11:45	80	8.5845	
736613.5	10/10/2016 12:00	80	8.5845	
736613.5104	10/10/2016 12:15	80	8.5845	
736613.5208	10/10/2016 12:30	78	8.5845	
736613.5313	10/10/2016 12:45	80	8.5845	
736613.5417	10/10/2016 13:00	80	8.5845	
736613.5521	10/10/2016 13:15	79	8.5845	
736613.5625	10/10/2016 13:30	79	8.5845	
736613.5729	10/10/2016 13:45	79	8.5845	
736613.5833	10/10/2016 14:00	79	8.5845	
736613.5938	10/10/2016 14:15	79	8.5845	
736613.6042	10/10/2016 14:30	79	8.5845	
736613.6146	10/10/2016 14:45	79	8.5845	
736613.625	10/10/2016 15:00	79	8.5845	
736613.6354	10/10/2016 15:15	79	8.5845	
736613.6458	10/10/2016 15:30	79	8.5845	
736613.6563	10/10/2016 15:45	79	8.5845	
736613.6667	10/10/2016 16:00	79	8.5845	
736613.6771	10/10/2016 16:15	78	8.5845	
736613.6875	10/10/2016 16:30	78	8.5845	
736613.6979	10/10/2016 16:45	78	8.5845	
736613.7083	10/10/2016 17:00	78	8.5845	
736613.7188	10/10/2016 17:15	78	8.5845	
736613.7292	10/10/2016 17:30	79	8.5845	
736613.7396	10/10/2016 17:45	78	8.5845	
736613.75	10/10/2016 18:00	78	8.5845	
736613.7604	10/10/2016 18:15	78	8.5845	
736613.7708	10/10/2016 18:30	78	8.5845	
736613.7813	10/10/2016 18:45	79	8.5845	
736613.7917	10/10/2016 19:00	78	8.5845	
736613.8021	10/10/2016 19:15	78	8.5845	
736613.8125	10/10/2016 19:30	78	8.5845	
736613.8229	10/10/2016 19:45	78	8.5845	
736613.8333	10/10/2016 20:00	78	8.5845	
736613.8438	10/10/2016 20:15	78	8.5845	
736613.8542	10/10/2016 20:30	78	8.5845	
736613.8646	10/10/2016 20:45	78	8.5845	
736613.875	10/10/2016 21:00	78	8.5845	
736613.8854	10/10/2016 21:15	78	8.5845	
736613.8958	10/10/2016 21:30	78	8.5845	
736613.9063	10/10/2016 21:45	78	8.5845	
736613.9167	10/10/2016 22:00	78	8.5845	
736613.9271	10/10/2016 22:15	78	8.5845	
736613.9375	10/10/2016 22:30	77	8.5845	
736613.9479	10/10/2016 22:45	78	8.5845	
736613.9583	10/10/2016 23:00	77	8.5845	
736613.9688	10/10/2016 23:15	78	8.5845	
736613.9792	10/10/2016 23:30	78	8.5845	
736613.9896	10/10/2016 23:45	78	8.5845	
736614	10/11/2016 00:00	77	8.5845	
736614.0104	10/11/2016 00:15	78	8.5845	
736614.0208	10/11/2016 00:30	77	8.5845	
736614.0313	10/11/2016 00:45	78	8.5845	
736614.0417	10/11/2016 01:00	77	8.5845	
736614.0521	10/11/2016 01:15	77	8.5845	
736614.0625	10/11/2016 01:30	78	8.5845	
736614.0729	10/11/2016 01:45	78	8.5845	
736614.0833	10/11/2016 02:00	77	8.5845	
736614.0938	10/11/2016 02:15	78	8.5845	
736614.1042	10/11/2016 02:30	78	8.5845	
736614.1146	10/11/2016 02:45	77	8.5845	
736614.125	10/11/2016 03:00	78	8.5845	
736614.1354	10/11/2016 03:15	78	8.5845	
736614.1458	10/11/2016 03:30	79	8.5845	
736614.1563	10/11/2016 03:45	79	8.5845	
736614.1667	10/11/2016 04:00	80	8.5845	
736614.1771	10/11/2016 04:15	80	8.5845	
736614.1875	10/11/2016 04:30	80	8.5845	
736614.1979	10/11/2016 04:45	81	8.5845	
736614.2083	10/11/2016 05:00	81	8.5845	
736614.2188	10/11/2016 05:15	81	8.5845	
736614.2292	10/11/2016 05:30	81	8.5845	
736614.2396	10/11/2016 05:45	81	8.5845	
736614.25	10/11/2016 06:00	81	8.5845	
736614.2604	10/11/2016 06:15	81	8.5845	
736614.2708	10/11/2016 06:30	81	8.5845	
736614.2813	10/11/2016 06:45	81	8.5845	
736614.2917	10/11/2016 07:00	81	8.5845	
736614.3021	10/11/2016 07:15	81	8.5845	
736614.3125	10/11/2016 07:30	81	8.5845	
736614.3229	10/11/2016 07:45	81	8.5845	
736614.3333	10/11/2016 08:00	81	8.5845	
736614.3438	10/11/2016 08:15	81	8.5845	
736614.3542	10/11/2016 08:30	81	8.5845	
736614.3646	10/11/2016 08:45	81	8.5845	
736614.375	10/11/2016 09:00	81	8.5845	
736614.3854	10/11/2016 09:15	81	8.5845	
736614.3958	10/11/2016 09:30	81	8.5845	
736614.4063	10/11/2016 09:45	81	8.5845	
736614.4167	10/11/2016 10:00	81	8.5845	
736614.4271	10/11/2016 10:15	81	8.5845	
736614.4375	10/11/2016 10:30	81	8.5845	
736614.4479	10/11/2016 10:45	81	8.5845	
736614.4583	10/11/2016 11:00	82	8.5845	
736614.4688	10/11/2016 11:15	81	8.5845	
736614.4792	10/11/2016 11:30	82	8.5845	
736614.4896	10/11/2016 11:45	82	8.5845	
736614.5	10/11/2016 12:00	82	8.5845	
736614.5104	10/11/2016 12:15	81	8.5845	
736614.5208	10/11/2016 12:30	82	8.5845	
736614.5313	10/11/2016 12:45	82	8.5845	
736614.5417	10/11/2016 13:00	82	8.5845	
736614.5521	10/11/2016 13:15	82	8.5845	
736614.5625	10/11/2016 13:30	82	8.5845	
736614.5729	10/11/2016 13:45	82	8.5845	
736614.5833	10/11/2016 14:00	82	8.5845	
736614.5938	10/11/2016 14:15	83	8.5845	
736614.6042	10/11/2016 14:30	82	8.5845	
736614.6146	10/11/2016 14:45	83	8.5845	
736614.625	10/11/2016 15:00	83	8.5845	
736614.6354	10/11/2016 15:15	82	8.5845	
736614.6458	10/11/2016 15:30	83	8.5845	
736614.6563	10/11/2016 15:45	82	8.5845	
736614.6667	10/11/2016 16:00	82	8.5845	
736614.6771	10/11/2016 16:15	82	8.5845	
736614.6875	10/11/2016 16:30	83	8.5845	
736614.6979	10/11/2016 16:45	83	8.5845	
736614.7083	10/11/2016 17:00	82	8.5845	
736614.7188	10/11/2016 17:15	82	8.5845	
736614.7292	10/11/2016 17:30	82	8.5845	
736614.7396	10/11/2016 17:45	82	8.5845	
736614.75	10/11/2016 18:00	83	8.5845	
736614.7604	10/11/2016 18:15	82	8.5845	
736614.7708	10/11/2016 18:30	82	8.5845	
736614.7813	10/11/2016 18:45	82	8.5845	
736614.7917	10/11/2016 19:00	82	8.5845	
736614.8021	10/11/2016 19:15	82	8.5845	
736614.8125	10/11/2016 19:30	82	8.5845	
736614.8229	10/11/2016 19:45	82	8.5845	
736614.8333	10/11/2016 20:00	82	8.5845	
736614.8438	10/11/2016 20:15	82	8.5845	
736614.8542	10/11/2016 20:30	83	8.5845	
736614.8646	10/11/2016 20:45	82	8.5845	
736614.875	10/11/2016 21:00	83	8.5845	
736614.8854	10/11/2016 21:15	83	8.5845	
736614.8958	10/11/2016 21:30	82	8.5845	
736614.9063	10/11/2016 21:45	82	8.5845	
736614.9167	10/11/2016 22:00	83	8.5845	
736614.9271	10/11/2016 22:15	82	8.5845	
736614.9375	10/11/2016 22:30	83	8.5845	
736614.9479	10/11/2016 22:45	83	8.5845	
736614.9583	10/11/2016 23:00	83	8.5845	
736614.9688	10/11/2016 23:15	83	8.5845	
736614.9792	10/11/2016 23:30	83	8.5845	
736614.9896	10/11/2016 23:45	83	8.5845	
736615	10/12/2016 00:00	84	8.5845	
736615.0104	10/12/2016 00:15	83	8.5845	
736615.0208	10/12/2016 00:30	84	8.5845	
736615.0313	10/12/2016 00:45	84	8.5845	
736615.0417	10/12/2016 01:00	84	8.5845	
736615.0521	10/12/2016 01:15	84	8.5845	
736615.0625	10/12/2016 01:30	84	8.5845	
736615.0729	10/12/2016 01:45	84	8.5845	
736615.0833	10/12/2016 02:00	85	8.5845	
736615.0938	10/12/2016 02:15	85	8.5845	
736615.1042	10/12/2016 02:30	86	8.5845	
736615.1146	10/12/2016 02:45	85	8.5845	
736615.125	10/12/2016 03:00	85	8.5845	
736615.1354	10/12/2016 03:15	86	8.5845	
736615.1458	10/12/2016 03:30	86	8.5845	
736615.1563	10/12/2016 03:45	86	8.5845	
736615.1667	10/12/2016 04:00	86	8.5845	
736615.1771	10/12/2016 04:15	86	8.5845	
736615.1875	10/12/2016 04:30	86	8.5845	
736615.1979	10/12/2016 04:45	87	8.5845	
736615.2083	10/12/2016 05:00	86	8.5845	
736615.2188	10/12/2016 05:15	86	8.5845	
736615.2292	10/12/2016 05:30	86	8.5845	
736615.2396	10/12/2016 05:45	86	8.5845	
736615.25	10/12/2016 06:00	86	8.5845	
736615.2604	10/12/2016 06:15	86	8.5845	
736615.2708	10/12/2016 06:30	86	8.5845	
736615.2813	10/12/2016 06:45	86	8.5845	
736615.2917	10/12/2016 07:00	85	8.5845	
736615.3021	10/12/2016 07:15	85	8.5845	
736615.3125	10/12/2016 07:30	85	8.5845	
736615.3229	10/12/2016 07:45	85	8.5845	
736615.3333	10/12/2016 08:00	84	8.5845	
736615.3438	10/12/2016 08:15	84	8.5845	
736615.3542	10/12/2016 08:30	84	8.5845	
736615.3646	10/12/2016 08:45	84	8.5845	
736615.375	10/12/2016 09:00	84	8.5845	
736615.3854	10/12/2016 09:15	84	8.5845	
736615.3958	10/12/2016 09:30	84	8.5845	
736615.4063	10/12/2016 09:45	84	8.5845	
736615.4167	10/12/2016 10:00	84	8.5845	
736615.4271	10/12/2016 10:15	83	8.5845	
736615.4375	10/12/2016 10:30	83	8.5845	
736615.4479	10/12/2016 10:45	83	8.5845	
736615.4583	10/12/2016 11:00	82	8.5845	
736615.4688	10/12/2016 11:15	82	8.5845	
736615.4792	10/12/2016 11:30	82	8.5845	
736615.4896	10/12/2016 11:45	81	8.5845	
736615.5	10/12/2016 12:00	81	8.5845	
736615.5104	10/12/2016 12:15	81	8.5845	
736615.5208	10/12/2016 12:30	81	8.5845	
736615.5313	10/12/2016 12:45	81	8.5845	
736615.5417	10/12/2016 13:00	81	8.5845	
736615.5521	10/12/2016 13:15	81	8.5845	
736615.5625	10/12/2016 13:30	81	8.5845	
736615.5729	10/12/2016 13:45	81	8.5845	
736615.5833	10/12/2016 14:00	81	8.5845	
736615.5938	10/12/2016 14:15	81	8.5845	
736615.6042	10/12/2016 14:30	81	8.5845	
736615.6146	10/12/2016 14:45	81	8.5845	
736615.625	10/12/2016 15:00	81	8.5845	
736615.6354	10/12/2016 15:15	80	8.5845	
736615.6458	10/12/2016 15:30	80	8.5845	
736615.6563	10/12/2016 15:45	80	8.5845	
736615.6667	10/12/2016 16:00	80	8.5845	
736615.6771	10/12/2016 16:15	80	8.5845	
736615.6875	10/12/2016 16:30	80	8.5845	
736615.6979	10/12/2016 16:45	80	8.5845	
736615.7083	10/12/2016 17:00	80	8.5845	
736615.7188	10/12/2016 17:15	79	8.5845	
736615.7292	10/12/2016 17:30	79	8.5845	
736615.7396	10/12/2016 17:45	80	8.5845	
736615.75	10/12/2016 18:00	79	8.5845	
736615.7604	10/12/2016 18:15	79	8.5845	
736615.7708	10/12/2016 18:30	78	8.5845	
736615.7813	10/12/2016 18:45	79	8.5845	
736615.7917	10/12/2016 19:00	79	8.5845	
736615.8021	10/12/2016 19:15	79	8.5845	
736615.8125	10/12/2016 19:30	78	8.5845	
736615.8229	10/12/2016 19:45	78	8.5845	
736615.8333	10/12/2016 20:00	78	8.5845	
736615.8438	10/12/2016 20:15	78	8.5845	
736615.8542	10/12/2016 20:30	77	8.5845	
736615.8646	10/12/2016 20:45	78	8.5845	
736615.875	10/12/2016 21:00	78	8.5845	
736615.8854	10/12/2016 21:15	78	8.5845	
736615.8958	10/12/2016 21:30	78	8.5845	
736615.9063	10/12/2016 21:45	78	8.5845	
736615.9167	10/12/2016 22:00	78	8.5845	
736615.9271	10/12/2016 22:15	77	8.5845	
736615.9375	10/12/2016 22:30	77	8.5845	
736615.9479	10/12/2016 22:45	77	8.5845	
736615.9583	10/12/2016 23:00	77	8.5845	
736615.9688	10/12/2016 23:15	77	8.5845	
736615.9792	10/12/2016 23:30	77	8.5845	
736615.9896	10/12/2016 23:45	77	8.5845	
736616	10/13/2016 00:00	77	8.5845	
736616.0104	10/13/2016 00:15	77	8.5845	
736616.0208	10/13/2016 00:30	77	8.5845	
736616.0313	10/13/2016 00:45	77	8.5845	
736616.0417	10/13/2016 01:00	77	8.5845	
736616.0521	10/13/2016 01:15	77	8.5845	
736616.0625	10/13/2016 01:30	77	8.5845	
736616.0729	10/13/2016 01:45	77	8.5845	
736616.0833	10/13/2016 02:00	77	8.5845	
736616.0938	10/13/2016 02:15	77	8.5845	
736616.1042	10/13/2016 02:30	77	8.5845	
736616.1146	10/13/2016 02:45	77	8.5845	
736616.125	10/13/2016 03:00	77	8.5845	
736616.1354	10/13/2016 03:15	77	8.5845	
736616.1458	10/13/2016 03:30	77	8.5845	
736616.1563	10/13/2016 03:45	77	8.5845	
736616.1667	10/13/2016 04:00	76	8.5845	
736616.1771	10/13/2016 04:15	77	8.5845	
736616.1875	10/13/2016 04:30	77	8.5845	
736616.1979	10/13/2016 04:45	77	8.5845	
736616.2083	10/13/2016 05:00	77	8.5845	
736616.2188	10/13/2016 05:15	76	8.5845	
736616.2292	10/13/2016 05:30	75	8.5845	
736616.2396	10/13/2016 05:45	76	8.5845	
736616.25	10/13/2016 06:00	77	8.5845	
736616.2604	10/13/2016 06:15	76	8.5845	
736616.2708	10/13/2016 06:30	76	8.5845	
736616.2813	10/13/2016 06:45	77	8.5845	
736616.2917	10/13/2016 07:00	76	8.5845	
736616.3021	10/13/2016 07:15	76	8.5845	
736616.3125	10/13/2016 07:30	77	8.5845	
736616.3229	10/13/2016 07:45	77	8.5845	
736616.3333	10/13/2016 08:00	77	8.5845	
736616.3438	10/13/2016 08:15	76	8.5845	
736616.3542	10/13/2016 08:30	77	8.5845	
736616.3646	10/13/2016 08:45	76	8.5845	
736616.375	10/13/2016 09:00	76	8.5845	
736616.3854	10/13/2016 09:15	77	8.5845	
736616.3958	10/13/2016 09:30	76	8.5845	
736616.4063	10/13/2016 09:45	77	8.5845	
736616.4167	10/13/2016 10:00	77	8.5845	
736616.4271	10/13/2016 10:15	77	8.5845	
736616.4375	10/13/2016 10:30	77	8.5845	
736616.4479	10/13/2016 10:45	76	8.5845	
736616.4583	10/13/2016 11:00	76	8.5845	
736616.4688	10/13/2016 11:15	76	8.5845	
736616.4792	10/13/2016 11:30	77	8.5845	
736616.4896	10/13/2016 11:45	76	8.5845	
736616.5	10/13/2016 12:00	76	8.5845	
736616.5104	10/13/2016 12:15	76	8.5845	
736616.5208	10/13/2016 12:30	76	8.5845	
736616.5313	10/13/2016 12:45	75	8.5845	
736616.5417	10/13/2016 13:00	75	8.5845	
736616.5521	10/13/2016 13:15	75	8.5845	
736616.5625	10/13/2016 13:30	75	8.5845	
736616.5729	10/13/2016 13:45	75	8.5845	
736616.5833	10/13/2016 14:00	75	8.5845	
736616.5938	10/13/2016 14:15	75	8.5845	
736616.6042	10/13/2016 14:30	74	8.5845	
736616.6146	10/13/2016 14:45	74	8.5845	
736616.625	10/13/2016 15:00	74	8.5845	
736616.6354	10/13/2016 15:15	75	8.5845	
736616.6458	10/13/2016 15:30	74	8.5845	
736616.6563	10/13/2016 15:45	74	8.5845	
736616.6667	10/13/2016 16:00	74	8.5845	
736616.6771	10/13/2016 16:15	74	8.5845	
736616.6875	10/13/2016 16:30	74	8.5845	
736616.6979	10/13/2016 16:45	74	8.5845	
736616.7083	10/13/2016 17:00	74	8.5845	
736616.7188	10/13/2016 17:15	74	8.5845	
736616.7292	10/13/2016 17:30	74	8.5845	
736616.7396	10/13/2016 17:45	74	8.5845	
736616.75	10/13/2016 18:00	74	8.5845	
736616.7604	10/13/2016 18:15	74	8.5845	
736616.7708	10/13/2016 18:30	74	8.5845	
736616.7813	10/13/2016 18:45	74	8.5845	
736616.7917	10/13/2016 19:00	74	8.5845	
736616.8021	10/13/2016 19:15	74	8.5845	
736616.8125	10/13/2016 19:30	74	8.5845	
736616.8229	10/13/2016 19:45	74	8.5845	
736616.8333	10/13/2016 20:00	74	8.5845	
736616.8438	10/13/2016 20:15	74	8.5845	
736616.8542	10/13/2016 20:30	74	8.5845	
736616.8646	10/13/2016 20:45	74	8.5845	
736616.875	10/13/2016 21:00	74	8.5845	
736616.8854	10/13/2016 21:15	74	8.5845	
736616.8958	10/13/2016 21:30	74	8.5845	
736616.9063	10/13/2016 21:45	74	8.5845	
736616.9167	10/13/2016 22:00	74	8.5845	
736616.9271	10/13/2016 22:15	74	8.5845	
736616.9375	10/13/2016 22:30	74	8.5845	
736616.9479	10/13/2016 22:45	74	8.5845	
736616.9583	10/13/2016 23:00	74	8.5845	
736616.9688	10/13/2016 23:15	73	8.5845	
736616.9792	10/13/2016 23:30	74	8.5845	
736616.9896	10/13/2016 23:45	73	8.5845	
736617	10/14/2016 00:00	74	8.5845	
736617.0104	10/14/2016 00:15	74	8.5845	
736617.0208	10/14/2016 00:30	73	8.5845	
736617.0313	10/14/2016 00:45	73	8.5845	
736617.0417	10/14/2016 01:00	74	8.5845	
736617.0521	10/14/2016 01:15	73	8.5845	
736617.0625	10/14/2016 01:30	73	8.5845	
736617.0729	10/14/2016 01:45	74	8.5845	
736617.0833	10/14/2016 02:00	73	8.5845	
736617.0938	10/14/2016 02:15	74	8.5845	
736617.1042	10/14/2016 02:30	74	8.5845	
736617.1146	10/14/2016 02:45	74	8.5845	
736617.125	10/14/2016 03:00	74	8.5845	
736617.1354	10/14/2016 03:15	73	8.5845	
736617.1458	10/14/2016 03:30	74	8.5845	
736617.1563	10/14/2016 03:45	74	8.5845	
736617.1667	10/14/2016 04:00	74	8.5845	
736617.1771	10/14/2016 04:15	74	8.5845	
736617.1875	10/14/2016 04:30	74	8.5845	
736617.1979	10/14/2016 04:45	74	8.5845	
736617.2083	10/14/2016 05:00	74	8.5845	
736617.2188	10/14/2016 05:15	74	8.5845	
736617.2292	10/14/2016 05:30	74	8.5845	
736617.2396	10/14/2016 05:45	74	8.5845	
736617.25	10/14/2016 06:00	74	8.5845	
736617.2604	10/14/2016 06:15	74	8.5845	
736617.2708	10/14/2016 06:30	74	8.5845	
736617.2813	10/14/2016 06:45	74	8.5845	
736617.2917	10/14/2016 07:00	74	8.5845	
736617.3021	10/14/2016 07:15	74	8.5845	
736617.3125	10/14/2016 07:30	74	8.5845	
736617.3229	10/14/2016 07:45	74	8.5845	
736617.3333	10/14/2016 08:00	74	8.5845	
736617.3438	10/14/2016 08:15	74	8.5845	
736617.3542	10/14/2016 08:30	74	8.5845	
736617.3646	10/14/2016 08:45	74	8.5845	
736617.375	10/14/2016 09:00	74	8.5845	
736617.3854	10/14/2016 09:15	74	8.5845	
736617.3958	10/14/2016 09:30	74	8.5845	
736617.4063	10/14/2016 09:45	74	8.5845	
736617.4167	10/14/2016 10:00	74	8.5845	
736617.4271	10/14/2016 10:15	74	8.5845	
736617.4375	10/14/2016 10:30	74	8.5845	
736617.4479	10/14/2016 10:45	74	8.5845	
736617.4583	10/14/2016 11:00	74	8.5845	
736617.4688	10/14/2016 11:15	74	8.5845	
736617.4792	10/14/2016 11:30	74	8.5845	
736617.4896	10/14/2016 11:45	74	8.5845	
736617.5	10/14/2016 12:00	74	8.5845	
736617.5104	10/14/2016 12:15	74	8.5845	
736617.5208	10/14/2016 12:30	73	8.5845	
736617.5313	10/14/2016 12:45	74	8.5845	
736617.5417	10/14/2016 13:00	74	8.5845	
736617.5521	10/14/2016 13:15	74	8.5845	
736617.5625	10/14/2016 13:30	74	8.5845	
736617.5729	10/14/2016 13:45	73	8.5845	
736617.5833	10/14/2016 14:00	74	8.5845	
736617.5938	10/14/2016 14:15	74	8.5845	
736617.6042	10/14/2016 14:30	73	8.5845	
736617.6146	10/14/2016 14:45	73	8.5845	
736617.625	10/14/2016 15:00	73	8.5845	
736617.6354	10/14/2016 15:15	73	8.5845	
736617.6458	10/14/2016 15:30	73	8.5845	
736617.6563	10/14/2016 15:45	73	8.5845	
736617.6667	10/14/2016 16:00	73	8.5845	
736617.6771	10/14/2016 16:15	73	8.5845	
736617.6875	10/14/2016 16:30	73	8.5845	
736617.6979	10/14/2016 16:45	72	8.5845	
736617.7083	10/14/2016 17:00	73	8.5845	
736617.7188	10/14/2016 17:15	73	8.5845	
736617.7292	10/14/2016 17:30	72	8.5845	
736617.7396	10/14/2016 17:45	73	8.5845	
736617.75	10/14/2016 18:00	72	8.5845	
736617.7604	10/14/2016 18:15	73	8.5845	
736617.7708	10/14/2016 18:30	72	8.5845	
736617.7813	10/14/2016 18:45	72	8.5845	
736617.7917	10/14/2016 19:00	72	8.5845	
736617.8021	10/14/2016 19:15	72	8.5845	
736617.8125	10/14/2016 19:30	72	8.5845	
736617.8229	10/14/2016 19:45	72	8.5845	
736617.8333	10/14/2016 20:00	72	8.5845	
736617.8438	10/14/2016 20:15	72	8.5845	
736617.8542	10/14/2016 20:30	72	8.5845	
736617.8646	10/14/2016 20:45	72	8.5845	
736617.875	10/14/2016 21:00	72	8.5845	
736617.8854	10/14/2016 21:15	72	8.5845	
736617.8958	10/14/2016 21:30	72	8.5845	
736617.9063	10/14/2016 21:45	72	8.5845	
736617.9167	10/14/2016 22:00	72	8.5845	
736617.9271	10/14/2016 22:15	72	8.5845	
736617.9375	10/14/2016 22:30	72	8.5845	
736617.9479	10/14/2016 22:45	72	8.5845	
736617.9583	10/14/2016 23:00	72	8.5845	
736617.9688	10/14/2016 23:15	72	8.5845	
736617.9792	10/14/2016 23:30	72	8.5845	
736617.9896	10/14/2016 23:45	72	8.5845	
736618	10/15/2016 00:00	72	8.5845	
736618.0104	10/15/2016 00:15	72	8.5845	
736618.0208	10/15/2016 00:30	72	8.5845	
736618.0313	10/15/2016 00:45	72	8.5845	
736618.0417	10/15/2016 01:00	72	8.5845	
736618.0521	10/15/2016 01:15	72	8.5845	
736618.0625	10/15/2016 01:30	72	8.5845	
736618.0729	10/15/2016 01:45	72	8.5845	
736618.0833	10/15/2016 02:00	72	8.5845	
736618.0938	10/15/2016 02:15	73	8.5845	
736618.1042	10/15/2016 02:30	72	8.5845	
736618.1146	10/15/2016 02:45	72	8.5845	
736618.125	10/15/2016 03:00	73	8.5845	
736618.1354	10/15/2016 03:15	73	8.5845	
736618.1458	10/15/2016 03:30	72	8.5845	
736618.1563	10/15/2016 03:45	72	8.5845	
736618.1667	10/15/2016 04:00	73	8.5845	
736618.1771	10/15/2016 04:15	73	8.5845	
736618.1875	10/15/2016 04:30	72	8.5845	
736618.1979	10/15/2016 04:45	72	8.5845	
736618.2083	10/15/2016 05:00	73	8.5845	
736618.2188	10/15/2016 05:15	73	8.5845	
736618.2292	10/15/2016 05:30	73	8.5845	
736618.2396	10/15/2016 05:45	73	8.5845	
736618.25	10/15/2016 06:00	73	8.5845	
736618.2604	10/15/2016 06:15	73	8.5845	
736618.2708	10/15/2016 06:30	73	8.5845	
736618.2813	10/15/2016 06:45	73	8.5845	
736618.2917	10/15/2016 07:00	73	8.5845	
736618.3021	10/15/2016 07:15	73	8.5845	
736618.3125	10/15/2016 07:30	73	8.5845	
736618.3229	10/15/2016 07:45	73	8.5845	
736618.3333	10/15/2016 08:00	73	8.5845	
736618.3438	10/15/2016 08:15	73	8.5845	
736618.3542	10/15/2016 08:30	73	8.5845	
736618.3646	10/15/2016 08:45	73	8.5845	
736618.375	10/15/2016 09:00	73	8.5845	
736618.3854	10/15/2016 09:15	73	8.5845	
736618.3958	10/15/2016 09:30	72	8.5845	
736618.4063	10/15/2016 09:45	73	8.5845	
736618.4167	10/15/2016 10:00	73	8.5845	
736618.4271	10/15/2016 10:15	73	8.5845	
736618.4375	10/15/2016 10:30	73	8.5845	
736618.4479	10/15/2016 10:45	73	8.5845	
736618.4583	10/15/2016 11:00	73	8.5845	
736618.4688	10/15/2016 11:15	73	8.5845	
736618.4792	10/15/2016 11:30	73	8.5845	
736618.4896	10/15/2016 11:45	73	8.5845	
736618.5	10/15/2016 12:00	73	8.5845	
736618.5104	10/15/2016 12:15	73	8.5845	
736618.5208	10/15/2016 12:30	73	8.5845	
736618.5313	10/15/2016 12:45	73	8.5845	
736618.5417	10/15/2016 13:00	72	8.5845	
736618.5521	10/15/2016 13:15	72	8.5845	
736618.5625	10/15/2016 13:30	73	8.5845	
736618.5729	10/15/2016 13:45	73	8.5845	
736618.5833	10/15/2016 14:00	72	8.5845	
736618.5938	10/15/2016 14:15	72	8.5845	
736618.6042	10/15/2016 14:30	72	8.5845	
736618.6146	10/15/2016 14:45	72	8.5845	
736618.625	10/15/2016 15:00	73	8.5845	
736618.6354	10/15/2016 15:15	72	8.5845	
736618.6458	10/15/2016 15:30	73	8.5845	
736618.6563	10/15/2016 15:45	72	8.5845	
736618.6667	10/15/2016 16:00	72	8.5845	
736618.6771	10/15/2016 16:15	73	8.5845	
736618.6875	10/15/2016 16:30	72	8.5845	
736618.6979	10/15/2016 16:45	72	8.5845	
736618.7083	10/15/2016 17:00	72	8.5845	
736618.7188	10/15/2016 17:15	72	8.5845	
736618.7292	10/15/2016 17:30	72	8.5845	
736618.7396	10/15/2016 17:45	72	8.5845	
736618.75	10/15/2016 18:00	72	8.5845	
736618.7604	10/15/2016 18:15	72	8.5845	
736618.7708	10/15/2016 18:30	72	8.5845	
736618.7813	10/15/2016 18:45	72	8.5845	
736618.7917	10/15/2016 19:00	72	8.5845	
736618.8021	10/15/2016 19:15	72	8.5845	
736618.8125	10/15/2016 19:30	73	8.5845	
736618.8229	10/15/2016 19:45	73	8.5845	
736618.8333	10/15/2016 20:00	73	8.5845	
736618.8438	10/15/2016 20:15	73	8.5845	
736618.8542	10/15/2016 20:30	73	8.5845	
736618.8646	10/15/2016 20:45	73	8.5845	
736618.875	10/15/2016 21:00	74	8.5845	
736618.8854	10/15/2016 21:15	73	8.5845	
736618.8958	10/15/2016 21:30	73	8.5845	
736618.9063	10/15/2016 21:45	74	8.5845	
736618.9167	10/15/2016 22:00	74	8.5845	
736618.9271	10/15/2016 22:15	74	8.5845	
736618.9375	10/15/2016 22:30	73	8.5845	
736618.9479	10/15/2016 22:45	74	8.5845	
736618.9583	10/15/2016 23:00	74	8.5845	
736618.9688	10/15/2016 23:15	74	8.5845	
736618.9792	10/15/2016 23:30	73	8.5845	
736618.9896	10/15/2016 23:45	74	8.5845	
736619	10/16/2016 00:00	74	8.5845	
736619.0104	10/16/2016 00:15	74	8.5845	
736619.0208	10/16/2016 00:30	74	8.5845	
736619.0313	10/16/2016 00:45	74	8.5845	
736619.0417	10/16/2016 01:00	74	8.5845	
736619.0521	10/16/2016 01:15	74	8.5845	
736619.0625	10/16/2016 01:30	75	8.5845	
736619.0729	10/16/2016 01:45	75	8.5845	
736619.0833	10/16/2016 02:00	75	8.5845	
736619.0938	10/16/2016 02:15	75	8.5845	
736619.1042	10/16/2016 02:30	76	8.5845	
736619.1146	10/16/2016 02:45	76	8.5845	
736619.125	10/16/2016 03:00	76	8.5845	
736619.1354	10/16/2016 03:15	76	8.5845	
736619.1458	10/16/2016 03:30	76	8.5845	
736619.1563	10/16/2016 03:45	76	8.5845	
736619.1667	10/16/2016 04:00	76	8.5845	
736619.1771	10/16/2016 04:15	76	8.5845	
736619.1875	10/16/2016 04:30	76	8.5845	
736619.1979	10/16/2016 04:45	76	8.5845	
736619.2083	10/16/2016 05:00	76	8.5845	
736619.2188	10/16/2016 05:15	76	8.5845	
736619.2292	10/16/2016 05:30	75	8.5845	
736619.2396	10/16/2016 05:45	76	8.5845	
736619.25	10/16/2016 06:00	75	8.5845	
736619.2604	10/16/2016 06:15	76	8.5845	
736619.2708	10/16/2016 06:30	75	8.5845	
736619.2813	10/16/2016 06:45	76	8.5845	
736619.2917	10/16/2016 07:00	76	8.5845	
736619.3021	10/16/2016 07:15	75	8.5845	
736619.3125	10/16/2016 07:30	75	8.5845	
736619.3229	10/16/2016 07:45	75	8.5845	
736619.3333	10/16/2016 08:00	75	8.5845	
736619.3438	10/16/2016 08:15	75	8.5845	
736619.3542	10/16/2016 08:30	75	8.5845	
736619.3646	10/16/2016 08:45	75	8.5845	
736619.375	10/16/2016 09:00	75	8.5845	
736619.3854	10/16/2016 09:15	75	8.5845	
736619.3958	10/16/2016 09:30	75	8.5845	
736619.4063	10/16/2016 09:45	75	8.5845	
736619.4167	10/16/2016 10:00	75	8.5845	
736619.4271	10/16/2016 10:15	75	8.5845	
736619.4375	10/16/2016 10:30	75	8.5845	
736619.4479	10/16/2016 10:45	75	8.5845	
736619.4583	10/16/2016 11:00	75	8.5845	
736619.4688	10/16/2016 11:15	75	8.5845	
736619.4792	10/16/2016 11:30	75	8.5845	
736619.4896	10/16/2016 11:45	75	8.5845	
736619.5	10/16/2016 12:00	75	8.5845	
736619.5104	10/16/2016 12:15	75	8.5845	
736619.5208	10/16/2016 12:30	75	8.5845	
736619.5313	10/16/2016 12:45	75	8.5845	
736619.5417	10/16/2016 13:00	75	8.5845	
736619.5521	10/16/2016 13:15	76	8.5845	
736619.5625	10/16/2016 13:30	75	8.5845	
736619.5729	10/16/2016 13:45	75	8.5845	
736619.5833	10/16/2016 14:00	76	8.5845	
736619.5938	10/16/2016 14:15	75	8.5845	
736619.6042	10/16/2016 14:30	75	8.5845	
736619.6146	10/16/2016 14:45	76	8.5845	
736619.625	10/16/2016 15:00	76	8.5845	
736619.6354	10/16/2016 15:15	75	8.5845	
736619.6458	10/16/2016 15:30	75	8.5845	
736619.6563	10/16/2016 15:45	75	8.5845	
736619.6667	10/16/2016 16:00	75	8.5845	
736619.6771	10/16/2016 16:15	76	8.5845	
736619.6875	10/16/2016 16:30	76	8.5845	
736619.6979	10/16/2016 16:45	76	8.5845	
736619.7083	10/16/2016 17:00	76	8.5845	
736619.7188	10/16/2016 17:15	76	8.5845	
736619.7292	10/16/2016 17:30	76	8.5845	
736619.7396	10/16/2016 17:45	76	8.5845	
736619.75	10/16/2016 18:00	75	8.5845	
736619.7604	10/16/2016 18:15	76	8.5845	
736619.7708	10/16/2016 18:30	76	8.5845	
736619.7813	10/16/2016 18:45	76	8.5845	
736619.7917	10/16/2016 19:00	76	8.5845	
736619.8021	10/16/2016 19:15	76	8.5845	
736619.8125	10/16/2016 19:30	76	8.5845	
736619.8229	10/16/2016 19:45	76	8.5845	
736619.8333	10/16/2016 20:00	76	8.5845	
736619.8438	10/16/2016 20:15	76	8.5845	
736619.8542	10/16/2016 20:30	76	8.5845	
736619.8646	10/16/2016 20:45	77	8.5845	
736619.875	10/16/2016 21:00	77	8.5845	
736619.8854	10/16/2016 21:15	77	8.5845	
736619.8958	10/16/2016 21:30	77	8.5845	
736619.9063	10/16/2016 21:45	78	8.5845	
736619.9167	10/16/2016 22:00	78	8.5845	
736619.9271	10/16/2016 22:15	79	8.5845	
736619.9375	10/16/2016 22:30	80	8.5845	
736619.9479	10/16/2016 22:45	80	8.5845	
736619.9583	10/16/2016 23:00	81	8.5845	
736619.9688	10/16/2016 23:15	81	8.5845	
736619.9792	10/16/2016 23:30	82	8.5845	
736619.9896	10/16/2016 23:45	83	8.5845	
736620	10/17/2016 00:00	83	8.5845	
736620.0104	10/17/2016 00:15	84	8.5845	
736620.0208	10/17/2016 00:30	84	8.5845	
736620.0313	10/17/2016 00:45	84	8.5845	
736620.0417	10/17/2016 01:00	84	8.5845	
736620.0521	10/17/2016 01:15	84	8.5845	
736620.0625	10/17/2016 01:30	85	8.5845	
736620.0729	10/17/2016 01:45	85	8.5845	
736620.0833	10/17/2016 02:00	85	8.5845	
736620.0938	10/17/2016 02:15	86	8.5845	
736620.1042	10/17/2016 02:30	86	8.5845	
736620.1146	10/17/2016 02:45	85	8.5845	
736620.125	10/17/2016 03:00	86	8.5845	
736620.1354	10/17/2016 03:15	85	8.5845	
736620.1458	10/17/2016 03:30	85	8.5845	
736620.1563	10/17/2016 03:45	86	8.5845	
736620.1667	10/17/2016 04:00	84	8.5845	
736620.1771	10/17/2016 04:15	85	8.5845	
736620.1875	10/17/2016 04:30	84	8.5845	
736620.1979	10/17/2016 04:45	84	8.5845	
736620.2083	10/17/2016 05:00	84	8.5845	
736620.2188	10/17/2016 05:15	84	8.5845	
736620.2292	10/17/2016 05:30	84	8.5845	
736620.2396	10/17/2016 05:45	84	8.5845	
736620.25	10/17/2016 06:00	84	8.5845	
736620.2604	10/17/2016 06:15	84	8.5845	
736620.2708	10/17/2016 06:30	84	8.5845	
736620.2813	10/17/2016 06:45	83	8.5845	
736620.2917	10/17/2016 07:00	83	8.5845	
736620.3021	10/17/2016 07:15	82	8.5845	
736620.3125	10/17/2016 07:30	82	8.5845	
736620.3229	10/17/2016 07:45	81	8.5845	
736620.3333	10/17/2016 08:00	81	8.5845	
736620.3438	10/17/2016 08:15	81	8.5845	
736620.3542	10/17/2016 08:30	81	8.5845	
736620.3646	10/17/2016 08:45	81	8.5845	
736620.375	10/17/2016 09:00	81	8.5845	
736620.3854	10/17/2016 09:15	81	8.5845	
736620.3958	10/17/2016 09:30	81	8.5845	
736620.4063	10/17/2016 09:45	81	8.5845	
736620.4167	10/17/2016 10:00	80	8.5845	
736620.4271	10/17/2016 10:15	80	8.5845	
736620.4375	10/17/2016 10:30	81	8.5845	
736620.4479	10/17/2016 10:45	80	8.5845	
736620.4583	10/17/2016 11:00	80	8.5845	
736620.4688	10/17/2016 11:15	80	8.5845	
736620.4792	10/17/2016 11:30	80	8.5845	
736620.4896	10/17/2016 11:45	80	8.5845	
736620.5	10/17/2016 12:00	79	8.5845	
736620.5104	10/17/2016 12:15	79	8.5845	
736620.5208	10/17/2016 12:30	79	8.5845	
736620.5313	10/17/2016 12:45	79	8.5845	
736620.5417	10/17/2016 13:00	78	8.5845	
736620.5521	10/17/2016 13:15	78	8.5845	
736620.5625	10/17/2016 13:30	78	8.5845	
736620.5729	10/17/2016 13:45	78	8.5845	
736620.5833	10/17/2016 14:00	77	8.5845	
736620.5938	10/17/2016 14:15	78	8.5845	
736620.6042	10/17/2016 14:30	77	8.5845	
736620.6146	10/17/2016 14:45	77	8.5845	
736620.625	10/17/2016 15:00	77	8.5845	
736620.6354	10/17/2016 15:15	77	8.5845	
736620.6458	10/17/2016 15:30	77	8.5845	
736620.6563	10/17/2016 15:45	77	8.5845	
736620.6667	10/17/2016 16:00	77	8.5845	
736620.6771	10/17/2016 16:15	76	8.5845	
736620.6875	10/17/2016 16:30	77	8.5845	
736620.6979	10/17/2016 16:45	77	8.5845	
736620.7083	10/17/2016 17:00	76	8.5845	
736620.7188	10/17/2016 17:15	76	8.5845	
736620.7292	10/17/2016 17:30	76	8.5845	
736620.7396	10/17/2016 17:45	76	8.5845	
736620.75	10/17/2016 18:00	76	8.5845	
736620.7604	10/17/2016 18:15	76	8.5845	
736620.7708	10/17/2016 18:30	76	8.5845	
736620.7813	10/17/2016 18:45	75	8.5845	
736620.7917	10/17/2016 19:00	75	8.5845	
736620.8021	10/17/2016 19:15	75	8.5845	
736620.8125	10/17/2016 19:30	75	8.5845	
736620.8229	10/17/2016 19:45	75	8.5845	
736620.8333	10/17/2016 20:00	75	8.5845	
736620.8438	10/17/2016 20:15	75	8.5845	
736620.8542	10/17/2016 20:30	75	8.5845	
736620.8646	10/17/2016 20:45	75	8.5845	
736620.875	10/17/2016 21:00	75	8.5845	
736620.8854	10/17/2016 21:15	75	8.5845	
736620.8958	10/17/2016 21:30	75	8.5845	
736620.9063	10/17/2016 21:45	75	8.5845	
736620.9167	10/17/2016 22:00	75	8.5845	
736620.9271	10/17/2016 22:15	75	8.5845	
736620.9375	10/17/2016 22:30	74	8.5845	
736620.9479	10/17/2016 22:45	75	8.5845	
736620.9583	10/17/2016 23:00	74	8.5845	
736620.9688	10/17/2016 23:15	74	8.5845	
736620.9792	10/17/2016 23:30	74	8.5845	
736620.9896	10/17/2016 23:45	74	8.5845	
736621	10/18/2016 00:00	74	8.5845	
736621.0104	10/18/2016 00:15	74	8.5845	
736621.0208	10/18/2016 00:30	74	8.5845	
736621.0313	10/18/2016 00:45	74	8.5845	
736621.0417	10/18/2016 01:00	74	8.5845	
736621.0521	10/18/2016 01:15	74	8.5845	
736621.0625	10/18/2016 01:30	74	8.5845	
736621.0729	10/18/2016 01:45	74	8.5845	
736621.0833	10/18/2016 02:00	74	8.5845	
736621.0938	10/18/2016 02:15	74	8.5845	
736621.1042	10/18/2016 02:30	74	8.5845	
736621.1146	10/18/2016 02:45	74	8.5845	
736621.125	10/18/2016 03:00	74	8.5845	
736621.1354	10/18/2016 03:15	74	8.5845	
736621.1458	10/18/2016 03:30	74	8.5845	
736621.1563	10/18/2016 03:45	74	8.5845	
736621.1667	10/18/2016 04:00	74	8.5845	
736621.1771	10/18/2016 04:15	73	8.5845	
736621.1875	10/18/2016 04:30	74	8.5845	
736621.1979	10/18/2016 04:45	73	8.5845	
736621.2083	10/18/2016 05:00	74	8.5845	
736621.2188	10/18/2016 05:15	74	8.5845	
736621.2292	10/18/2016 05:30	73	8.5845	
736621.2396	10/18/2016 05:45	73	8.5845	
736621.25	10/18/2016 06:00	73	8.5845	
736621.2604	10/18/2016 06:15	73	8.5845	
736621.2708	10/18/2016 06:30	73	8.5845	
736621.2813	10/18/2016 06:45	73	8.5845	
736621.2917	10/18/2016 07:00	72	8.5845	
736621.3021	10/18/2016 07:15	73	8.5845	
736621.3125	10/18/2016 07:30	73	8.5845	
736621.3229	10/18/2016 07:45	73	8.5845	
736621.3333	10/18/2016 08:00	73	8.5845	
736621.3438	10/18/2016 08:15	72	8.5845	
736621.3542	10/18/2016 08:30	73	8.5845	
736621.3646	10/18/2016 08:45	72	8.5845	
736621.375	10/18/2016 09:00	72	8.5845	
736621.3854	10/18/2016 09:15	72	8.5845	
736621.3958	10/18/2016 09:30	72	8.5845	
736621.4063	10/18/2016 09:45	73	8.5845	
736621.4167	10/18/2016 10:00	72	8.5845	
736621.4271	10/18/2016 10:15	72	8.5845	
736621.4375	10/18/2016 10:30	72	8.5845	
736621.4479	10/18/2016 10:45	72	8.5845	
736621.4583	10/18/2016 11:00	72	8.5845	
736621.4688	10/18/2016 11:15	72	8.5845	
736621.4792	10/18/2016 11:30	72	8.5845	
736621.4896	10/18/2016 11:45	72	8.5845	
736621.5	10/18/2016 12:00	72	8.5845	
736621.5104	10/18/2016 12:15	72	8.5845	
736621.5208	10/18/2016 12:30	72	8.5845	
736621.5313	10/18/2016 12:45	72	8.5845	
736621.5417	10/18/2016 13:00	72	8.5845	
736621.5521	10/18/2016 13:15	72	8.5845	
736621.5625	10/18/2016 13:30	72	8.5845	
736621.5729	10/18/2016 13:45	72	8.5845	
736621.5833	10/18/2016 14:00	72	8.5845	
736621.5938	10/18/2016 14:15	72	8.5845	
736621.6042	10/18/2016 14:30	72	8.5845	
736621.6146	10/18/2016 14:45	72	8.5845	
736621.625	10/18/2016 15:00	72	8.5845	
736621.6354	10/18/2016 15:15	71	8.5845	
736621.6458	10/18/2016 15:30	72	8.5845	
736621.6563	10/18/2016 15:45	71	8.5845	
736621.6667	10/18/2016 16:00	71	8.5845	
736621.6771	10/18/2016 16:15	72	8.5845	
736621.6875	10/18/2016 16:30	71	8.5845	
736621.6979	10/18/2016 16:45	71	8.5845	
736621.7083	10/18/2016 17:00	71	8.5845	
736621.7188	10/18/2016 17:15	71	8.5845	
736621.7292	10/18/2016 17:30	71	8.5845	
736621.7396	10/18/2016 17:45	71	8.5845	
736621.75	10/18/2016 18:00	71	8.5845	
736621.7604	10/18/2016 18:15	71	8.5845	
736621.7708	10/18/2016 18:30	71	8.5845	
736621.7813	10/18/2016 18:45	71	8.5845	
736621.7917	10/18/2016 19:00	71	8.5845	
736621.8021	10/18/2016 19:15	70	8.5845	
736621.8125	10/18/2016 19:30	70	8.5845	
736621.8229	10/18/2016 19:45	70	8.5845	
736621.8333	10/18/2016 20:00	71	8.5845	
736621.8438	10/18/2016 20:15	71	8.5845	
736621.8542	10/18/2016 20:30	70	8.5845	
736621.8646	10/18/2016 20:45	70	8.5845	
736621.875	10/18/2016 21:00	70	8.5845	
736621.8854	10/18/2016 21:15	70	8.5845	
736621.8958	10/18/2016 21:30	70	8.5845	
736621.9063	10/18/2016 21:45	70	8.5845	
736621.9167	10/18/2016 22:00	70	8.5845	
736621.9271	10/18/2016 22:15	70	8.5845	
736621.9375	10/18/2016 22:30	69	8.5845	
736621.9479	10/18/2016 22:45	70	8.5845	
736621.9583	10/18/2016 23:00	70	8.5845	
736621.9688	10/18/2016 23:15	69	8.5845	
736621.9792	10/18/2016 23:30	69	8.5845	
736621.9896	10/18/2016 23:45	69	8.5845	
736622	10/19/2016 00:00	69	8.5845	
736622.0104	10/19/2016 00:15	69	8.5845	
736622.0208	10/19/2016 00:30	69	8.5845	
736622.0313	10/19/2016 00:45	69	8.5845	
736622.0417	10/19/2016 01:00	69	8.5845	
736622.0521	10/19/2016 01:15	69	8.5845	
736622.0625	10/19/2016 01:30	69	8.5845	
736622.0729	10/19/2016 01:45	69	8.5845	
736622.0833	10/19/2016 02:00	69	8.5845	
736622.0938	10/19/2016 02:15	69	8.5845	
736622.1042	10/19/2016 02:30	69	8.5845	
736622.1146	10/19/2016 02:45	69	8.5845	
736622.125	10/19/2016 03:00	69	8.5845	
736622.1354	10/19/2016 03:15	69	8.5845	
736622.1458	10/19/2016 03:30	69	8.5845	
736622.1563	10/19/2016 03:45	69	8.5845	
736622.1667	10/19/2016 04:00	69	8.5845	
736622.1771	10/19/2016 04:15	69	8.5845	
736622.1875	10/19/2016 04:30	69	8.5845	
736622.1979	10/19/2016 04:45	69	8.5845	
736622.2083	10/19/2016 05:00	69	8.5845	
736622.2188	10/19/2016 05:15	69	8.5845	
736622.2292	10/19/2016 05:30	69	8.5845	
736622.2396	10/19/2016 05:45	68	8.5845	
736622.25	10/19/2016 06:00	69	8.5845	
736622.2604	10/19/2016 06:15	69	8.5845	
736622.2708	10/19/2016 06:30	69	8.5845	
736622.2813	10/19/2016 06:45	68	8.5845	
736622.2917	10/19/2016 07:00	68	8.5845	
736622.3021	10/19/2016 07:15	68	8.5845	
736622.3125	10/19/2016 07:30	69	8.5845	
736622.3229	10/19/2016 07:45	69	8.5845	
736622.3333	10/19/2016 08:00	68	8.5845	
736622.3438	10/19/2016 08:15	68	8.5845	
736622.3542	10/19/2016 08:30	68	8.5845	
736622.3646	10/19/2016 08:45	68	8.5845	
736622.375	10/19/2016 09:00	68	8.5845	
736622.3854	10/19/2016 09:15	68	8.5845	
736622.3958	10/19/2016 09:30	68	8.5845	
736622.4063	10/19/2016 09:45	68	8.5845	
736622.4167	10/19/2016 10:00	68	8.5845	
736622.4271	10/19/2016 10:15	68	8.5845	
736622.4375	10/19/2016 10:30	68	8.5845	
736622.4479	10/19/2016 10:45	67	8.5845	
736622.4583	10/19/2016 11:00	67	8.5845	
736622.4688	10/19/2016 11:15	68	8.5845	
736622.4792	10/19/2016 11:30	67	8.5845	
736622.4896	10/19/2016 11:45	67	8.5845	
736622.5	10/19/2016 12:00	67	8.5845	
736622.5104	10/19/2016 12:15	67	8.5845	
736622.5208	10/19/2016 12:30	67	8.5845	
736622.5313	10/19/2016 12:45	67	8.5845	
736622.5417	10/19/2016 13:00	67	8.5845	
736622.5521	10/19/2016 13:15	67	8.5845	
736622.5625	10/19/2016 13:30	67	8.5845	
736622.5729	10/19/2016 13:45	67	8.5845	
736622.5833	10/19/2016 14:00	67	8.5845	
736622.5938	10/19/2016 14:15	67	8.5845	
736622.6042	10/19/2016 14:30	67	8.5845	
736622.6146	10/19/2016 14:45	67	8.5845	
736622.625	10/19/2016 15:00	67	8.5845	
736622.6354	10/19/2016 15:15	67	8.5845	
736622.6458	10/19/2016 15:30	66	8.5845	
736622.6563	10/19/2016 15:45	67	8.5845	
736622.6667	10/19/2016 16:00	67	8.5845	
736622.6771	10/19/2016 16:15	66	8.5845	
736622.6875	10/19/2016 16:30	66	8.5845	
736622.6979	10/19/2016 16:45	66	8.5845	
736622.7083	10/19/2016 17:00	66	8.5845	
736622.7188	10/19/2016 17:15	66	8.5845	
736622.7292	10/19/2016 17:30	65	8.5845	
736622.7396	10/19/2016 17:45	66	8.5845	
736622.75	10/19/2016 18:00	65	8.5845	
736622.7604	10/19/2016 18:15	66	8.5845	
736622.7708	10/19/2016 18:30	65	8.5845	
736622.7813	10/19/2016 18:45	65	8.5845	
736622.7917	10/19/2016 19:00	65	8.5845	
736622.8021	10/19/2016 19:15	65	8.5845	
736622.8125	10/19/2016 19:30	65	8.5845	
736622.8229	10/19/2016 19:45	65	8.5845	
736622.8333	10/19/2016 20:00	65	8.5845	
736622.8438	10/19/2016 20:15	65	8.5845	
736622.8542	10/19/2016 20:30	65	8.5845	
736622.8646	10/19/2016 20:45	65	8.5845	
736622.875	10/19/2016 21:00	65	8.5845	
736622.8854	10/19/2016 21:15	65	8.5845	
736622.8958	10/19/2016 21:30	65	8.5845	
736622.9063	10/19/2016 21:45	65	8.5845	
736622.9167	10/19/2016 22:00	65	8.5845	
736622.9271	10/19/2016 22:15	65	8.5845	
736622.9375	10/19/2016 22:30	65	8.5845	
736622.9479	10/19/2016 22:45	65	8.5845	
736622.9583	10/19/2016 23:00	65	8.5845	
736622.9688	10/19/2016 23:15	65	8.5845	
736622.9792	10/19/2016 23:30	65	8.5845	
736622.9896	10/19/2016 23:45	65	8.5845	
736623	10/20/2016 00:00	65	8.5845	
736623.0104	10/20/2016 00:15	65	8.5845	
736623.0208	10/20/2016 00:30	65	8.5845	
736623.0313	10/20/2016 00:45	65	8.5845	
736623.0417	10/20/2016 01:00	65	8.5845	
736623.0521	10/20/2016 01:15	65	8.5845	
736623.0625	10/20/2016 01:30	65	8.5845	
736623.0729	10/20/2016 01:45	65	8.5845	
736623.0833	10/20/2016 02:00	65	8.5845	
736623.0938	10/20/2016 02:15	65	8.5845	
736623.1042	10/20/2016 02:30	65	8.5845	
736623.1146	10/20/2016 02:45	65	8.5845	
736623.125	10/20/2016 03:00	65	8.5845	
736623.1354	10/20/2016 03:15	65	8.5845	
736623.1458	10/20/2016 03:30	65	8.5845	
736623.1563	10/20/2016 03:45	65	8.5845	
736623.1667	10/20/2016 04:00	65	8.5845	
736623.1771	10/20/2016 04:15	65	8.5845	
736623.1875	10/20/2016 04:30	65	8.5845	
736623.1979	10/20/2016 04:45	65	8.5845	
736623.2083	10/20/2016 05:00	65	8.5845	
736623.2188	10/20/2016 05:15	65	8.5845	
736623.2292	10/20/2016 05:30	65	8.5845	
736623.2396	10/20/2016 05:45	65	8.5845	
736623.25	10/20/2016 06:00	65	8.5845	
736623.2604	10/20/2016 06:15	65	8.5845	
736623.2708	10/20/2016 06:30	65	8.5845	
736623.2813	10/20/2016 06:45	65	8.5845	
736623.2917	10/20/2016 07:00	65	8.5845	
736623.3021	10/20/2016 07:15	65	8.5845	
736623.3125	10/20/2016 07:30	65	8.5845	
736623.3229	10/20/2016 07:45	65	8.5845	
736623.3333	10/20/2016 08:00	65	8.5845	
736623.3438	10/20/2016 08:15	65	8.5845	
736623.3542	10/20/2016 08:30	65	8.5845	
736623.3646	10/20/2016 08:45	65	8.5845	
736623.375	10/20/2016 09:00	65	8.5845	
736623.3854	10/20/2016 09:15	65	8.5845	
736623.3958	10/20/2016 09:30	65	8.5845	
736623.4063	10/20/2016 09:45	65	8.5845	
736623.4167	10/20/2016 10:00	65	8.5845	
736623.4271	10/20/2016 10:15	65	8.5845	
736623.4375	10/20/2016 10:30	65	8.5845	
736623.4479	10/20/2016 10:45	65	8.5845	
736623.4583	10/20/2016 11:00	65	8.5845	
736623.4688	10/20/2016 11:15	65	8.5845	
736623.4792	10/20/2016 11:30	65	8.5845	
736623.4896	10/20/2016 11:45	65	8.5845	
736623.5	10/20/2016 12:00	65	8.5845	
736623.5104	10/20/2016 12:15	65	8.5845	
736623.5208	10/20/2016 12:30	65	8.5845	
736623.5313	10/20/2016 12:45	64	8.5845	
736623.5417	10/20/2016 13:00	65	8.5845	
736623.5521	10/20/2016 13:15	65	8.5845	
736623.5625	10/20/2016 13:30	64	8.5845	
736623.5729	10/20/2016 13:45	64	8.5845	
736623.5833	10/20/2016 14:00	65	8.5845	
736623.5938	10/20/2016 14:15	65	8.5845	
736623.6042	10/20/2016 14:30	64	8.5845	
736623.6146	10/20/2016 14:45	64	8.5845	
736623.625	10/20/2016 15:00	64	8.5845	
736623.6354	10/20/2016 15:15	64	8.5845	
736623.6458	10/20/2016 15:30	64	8.5845	
736623.6563	10/20/2016 15:45	63	8.5845	
736623.6667	10/20/2016 16:00	64	8.5845	
736623.6771	10/20/2016 16:15	64	8.5845	
736623.6875	10/20/2016 16:30	64	8.5845	
736623.6979	10/20/2016 16:45	64	8.5845	
736623.7083	10/20/2016 17:00	64	8.5845	
736623.7188	10/20/2016 17:15	64	8.5845	
736623.7292	10/20/2016 17:30	63	8.5845	
736623.7396	10/20/2016 17:45	64	8.5845	
736623.75	10/20/2016 18:00	63	8.5845	
736623.7604	10/20/2016 18:15	64	8.5845	
736623.7708	10/20/2016 18:30	64	8.5845	
736623.7813	10/20/2016 18:45	64	8.5845	
736623.7917	10/20/2016 19:00	64	8.5845	
736623.8021	10/20/2016 19:15	63	8.5845	
736623.8125	10/20/2016 19:30	63	8.5845	
736623.8229	10/20/2016 19:45	64	8.5845	
736623.8333	10/20/2016 20:00	64	8.5845	
736623.8438	10/20/2016 20:15	64	8.5845	
736623.8542	10/20/2016 20:30	63	8.5845	
736623.8646	10/20/2016 20:45	63	8.5845	
736623.875	10/20/2016 21:00	64	8.5845	
736623.8854	10/20/2016 21:15	63	8.5845	
736623.8958	10/20/2016 21:30	63	8.5845	
736623.9063	10/20/2016 21:45	64	8.5845	
736623.9167	10/20/2016 22:00	64	8.5845	
736623.9271	10/20/2016 22:15	64	8.5845	
736623.9375	10/20/2016 22:30	63	8.5845	
736623.9479	10/20/2016 22:45	63	8.5845	
736623.9583	10/20/2016 23:00	63	8.5845	
736623.9688	10/20/2016 23:15	63	8.5845	
736623.9792	10/20/2016 23:30	63	8.5845	
736623.9896	10/20/2016 23:45	63	8.5845	
736624	10/21/2016 00:00	64	8.5845	
736624.0104	10/21/2016 00:15	64	8.5845	
736624.0208	10/21/2016 00:30	64	8.5845	
736624.0313	10/21/2016 00:45	64	8.5845	
736624.0417	10/21/2016 01:00	64	8.5845	
736624.0521	10/21/2016 01:15	64	8.5845	
736624.0625	10/21/2016 01:30	64	8.5845	
736624.0729	10/21/2016 01:45	64	8.5845	
736624.0833	10/21/2016 02:00	64	8.5845	
736624.0938	10/21/2016 02:15	64	8.5845	
736624.1042	10/21/2016 02:30	64	8.5845	
736624.1146	10/21/2016 02:45	64	8.5845	
736624.125	10/21/2016 03:00	64	8.5845	
736624.1354	10/21/2016 03:15	64	8.5845	
736624.1458	10/21/2016 03:30	64	8.5845	
736624.1563	10/21/2016 03:45	64	8.5845	
736624.1667	10/21/2016 04:00	65	8.5845	
736624.1771	10/21/2016 04:15	65	8.5845	
736624.1875	10/21/2016 04:30	64	8.5845	
736624.1979	10/21/2016 04:45	65	8.5845	
736624.2083	10/21/2016 05:00	65	8.5845	
736624.2188	10/21/2016 05:15	64	8.5845	
736624.2292	10/21/2016 05:30	65	8.5845	
736624.2396	10/21/2016 05:45	64	8.5845	
736624.25	10/21/2016 06:00	64	8.5845	
736624.2604	10/21/2016 06:15	65	8.5845	
736624.2708	10/21/2016 06:30	64	8.5845	
736624.2813	10/21/2016 06:45	65	8.5845	
736624.2917	10/21/2016 07:00	65	8.5845	
736624.3021	10/21/2016 07:15	65	8.5845	
736624.3125	10/21/2016 07:30	65	8.5845	
736624.3229	10/21/2016 07:45	65	8.5845	
736624.3333	10/21/2016 08:00	64	8.5845	
736624.3438	10/21/2016 08:15	65	8.5845	
736624.3542	10/21/2016 08:30	65	8.5845	
736624.3646	10/21/2016 08:45	65	8.5845	
736624.375	10/21/2016 09:00	65	8.5845	
736624.3854	10/21/2016 09:15	65	8.5845	
736624.3958	10/21/2016 09:30	65	8.5845	
736624.4063	10/21/2016 09:45	65	8.5845	
736624.4167	10/21/2016 10:00	65	8.5845	
736624.4271	10/21/2016 10:15	65	8.5845	
736624.4375	10/21/2016 10:30	65	8.5845	
736624.4479	10/21/2016 10:45	65	8.5845	
736624.4583	10/21/2016 11:00	65	8.5845	
736624.4688	10/21/2016 11:15	65	8.5845	
736624.4792	10/21/2016 11:30	65	8.5845	
736624.4896	10/21/2016 11:45	65	8.5845	
736624.5	10/21/2016 12:00	65	8.5845	
736624.5104	10/21/2016 12:15	65	8.5845	
736624.5208	10/21/2016 12:30	65	8.5845	
736624.5313	10/21/2016 12:45	65	8.5845	
736624.5417	10/21/2016 13:00	65	8.5845	
736624.5521	10/21/2016 13:15	65	8.5845	
736624.5625	10/21/2016 13:30	65	8.5845	
736624.5729	10/21/2016 13:45	65	8.5845	
736624.5833	10/21/2016 14:00	65	8.5845	
736624.5938	10/21/2016 14:15	65	8.5845	
736624.6042	10/21/2016 14:30	65	8.5845	
736624.6146	10/21/2016 14:45	64	8.5845	
736624.625	10/21/2016 15:00	64	8.5845	
736624.6354	10/21/2016 15:15	64	8.5845	
736624.6458	10/21/2016 15:30	64	8.5845	
736624.6563	10/21/2016 15:45	65	8.5845	
736624.6667	10/21/2016 16:00	65	8.5845	
736624.6771	10/21/2016 16:15	64	8.5845	
736624.6875	10/21/2016 16:30	64	8.5845	
736624.6979	10/21/2016 16:45	64	8.5845	
736624.7083	10/21/2016 17:00	64	8.5845	
736624.7188	10/21/2016 17:15	64	8.5845	
736624.7292	10/21/2016 17:30	64	8.5845	
736624.7396	10/21/2016 17:45	64	8.5845	
736624.75	10/21/2016 18:00	64	8.5845	
736624.7604	10/21/2016 18:15	64	8.5845	
736624.7708	10/21/2016 18:30	64	8.5845	
736624.7813	10/21/2016 18:45	64	8.5845	
736624.7917	10/21/2016 19:00	64	8.5845	
736624.8021	10/21/2016 19:15	64	8.5845	
736624.8125	10/21/2016 19:30	64	8.5845	
736624.8229	10/21/2016 19:45	64	8.5845	
736624.8333	10/21/2016 20:00	64	8.5845	
736624.8438	10/21/2016 20:15	64	8.5845	
736624.8542	10/21/2016 20:30	64	8.5845	
736624.8646	10/21/2016 20:45	64	8.5845	
736624.875	10/21/2016 21:00	63	8.5845	
736624.8854	10/21/2016 21:15	64	8.5845	
736624.8958	10/21/2016 21:30	64	8.5845	
736624.9063	10/21/2016 21:45	64	8.5845	
736624.9167	10/21/2016 22:00	64	8.5845	
736624.9271	10/21/2016 22:15	64	8.5845	
736624.9375	10/21/2016 22:30	64	8.5845	
736624.9479	10/21/2016 22:45	64	8.5845	
736624.9583	10/21/2016 23:00	64	8.5845	
736624.9688	10/21/2016 23:15	64	8.5845	
736624.9792	10/21/2016 23:30	64	8.5845	
736624.9896	10/21/2016 23:45	64	8.5845	
736625	10/22/2016 00:00	64	8.5845	
736625.0104	10/22/2016 00:15	64	8.5845	
736625.0208	10/22/2016 00:30	64	8.5845	
736625.0313	10/22/2016 00:45	64	8.5845	
736625.0417	10/22/2016 01:00	64	8.5845	
736625.0521	10/22/2016 01:15	64	8.5845	
736625.0625	10/22/2016 01:30	65	8.5845	
736625.0729	10/22/2016 01:45	64	8.5845	
736625.0833	10/22/2016 02:00	64	8.5845	
736625.0938	10/22/2016 02:15	65	8.5845	
736625.1042	10/22/2016 02:30	64	8.5845	
736625.1146	10/22/2016 02:45	64	8.5845	
736625.125	10/22/2016 03:00	64	8.5845	
736625.1354	10/22/2016 03:15	65	8.5845	
736625.1458	10/22/2016 03:30	65	8.5845	
736625.1563	10/22/2016 03:45	65	8.5845	
736625.1667	10/22/2016 04:00	65	8.5845	
736625.1771	10/22/2016 04:15	65	8.5845	
736625.1875	10/22/2016 04:30	65	8.5845	
736625.1979	10/22/2016 04:45	65	8.5845	
736625.2083	10/22/2016 05:00	65	8.5845	
736625.2188	10/22/2016 05:15	65	8.5845	
736625.2292	10/22/2016 05:30	65	8.5845	
736625.2396	10/22/2016 05:45	65	8.5845	
736625.25	10/22/2016 06:00	65	8.5845	
736625.2604	10/22/2016 06:15	65	8.5845	
736625.2708	10/22/2016 06:30	65	8.5845	
736625.2813	10/22/2016 06:45	65	8.5845	
736625.2917	10/22/2016 07:00	65	8.5845	
736625.3021	10/22/2016 07:15	65	8.5845	
736625.3125	10/22/2016 07:30	65	8.5845	
736625.3229	10/22/2016 07:45	65	8.5845	
736625.3333	10/22/2016 08:00	65	8.5845	
736625.3438	10/22/2016 08:15	65	8.5845	
736625.3542	10/22/2016 08:30	65	8.5845	
736625.3646	10/22/2016 08:45	65	8.5845	
736625.375	10/22/2016 09:00	65	8.5845	
736625.3854	10/22/2016 09:15	66	8.5845	
736625.3958	10/22/2016 09:30	65	8.5845	
736625.4063	10/22/2016 09:45	66	8.5845	
736625.4167	10/22/2016 10:00	66	8.5845	
736625.4271	10/22/2016 10:15	66	8.5845	
736625.4375	10/22/2016 10:30	66	8.5845	
736625.4479	10/22/2016 10:45	66	8.5845	
736625.4583	10/22/2016 11:00	66	8.5845	
736625.4688	10/22/2016 11:15	65	8.5845	
736625.4792	10/22/2016 11:30	66	8.5845	
736625.4896	10/22/2016 11:45	66	8.5845	
736625.5	10/22/2016 12:00	66	8.5845	
736625.5104	10/22/2016 12:15	66	8.5845	
736625.5208	10/22/2016 12:30	66	8.5845	
736625.5313	10/22/2016 12:45	65	8.5845	
736625.5417	10/22/2016 13:00	65	8.5845	
736625.5521	10/22/2016 13:15	66	8.5845	
736625.5625	10/22/2016 13:30	65	8.5845	
736625.5729	10/22/2016 13:45	66	8.5845	
736625.5833	10/22/2016 14:00	65	8.5845	
736625.5938	10/22/2016 14:15	65	8.5845	
736625.6042	10/22/2016 14:30	65	8.5845	
736625.6146	10/22/2016 14:45	65	8.5845	
736625.625	10/22/2016 15:00	65	8.5845	
736625.6354	10/22/2016 15:15	65	8.5845	
736625.6458	10/22/2016 15:30	65	8.5845	
736625.6563	10/22/2016 15:45	65	8.5845	
736625.6667	10/22/2016 16:00	65	8.5845	
736625.6771	10/22/2016 16:15	65	8.5845	
736625.6875	10/22/2016 16:30	65	8.5845	
736625.6979	10/22/2016 16:45	65	8.5845	
736625.7083	10/22/2016 17:00	65	8.5845	
736625.7188	10/22/2016 17:15	65	8.5845	
736625.7292	10/22/2016 17:30	65	8.5845	
736625.7396	10/22/2016 17:45	65	8.5845	
736625.75	10/22/2016 18:00	65	8.5845	
736625.7604	10/22/2016 18:15	65	8.5845	
736625.7708	10/22/2016 18:30	65	8.5845	
736625.7813	10/22/2016 18:45	65	8.5845	
736625.7917	10/22/2016 19:00	65	8.5845	
736625.8021	10/22/2016 19:15	65	8.5845	
736625.8125	10/22/2016 19:30	65	8.5845	
736625.8229	10/22/2016 19:45	65	8.5845	
736625.8333	10/22/2016 20:00	65	8.5845	
736625.8438	10/22/2016 20:15	65	8.5845	
736625.8542	10/22/2016 20:30	65	8.5845	
736625.8646	10/22/2016 20:45	65	8.5845	
736625.875	10/22/2016 21:00	65	8.5845	
736625.8854	10/22/2016 21:15	65	8.5845	
736625.8958	10/22/2016 21:30	65	8.5845	
736625.9063	10/22/2016 21:45	65	8.5845	
736625.9167	10/22/2016 22:00	65	8.5845	
736625.9271	10/22/2016 22:15	65	8.5845	
736625.9375	10/22/2016 22:30	64	8.5845	
736625.9479	10/22/2016 22:45	65	8.5845	
736625.9583	10/22/2016 23:00	65	8.5845	
736625.9688	10/22/2016 23:15	65	8.5845	
736625.9792	10/22/2016 23:30	65	8.5845	
736625.9896	10/22/2016 23:45	65	8.5845	
736626	10/23/2016 00:00	65	8.5845	
736626.0104	10/23/2016 00:15	65	8.5845	
736626.0208	10/23/2016 00:30	65	8.5845	
736626.0313	10/23/2016 00:45	65	8.5845	
736626.0417	10/23/2016 01:00	65	8.5845	
736626.0521	10/23/2016 01:15	65	8.5845	
736626.0625	10/23/2016 01:30	65	8.5845	
736626.0729	10/23/2016 01:45	65	8.5845	
736626.0833	10/23/2016 02:00	65	8.5845	
736626.0938	10/23/2016 02:15	65	8.5845	
736626.1042	10/23/2016 02:30	65	8.5845	
736626.1146	10/23/2016 02:45	65	8.5845	
736626.125	10/23/2016 03:00	65	8.5845	
736626.1354	10/23/2016 03:15	65	8.5845	
736626.1458	10/23/2016 03:30	65	8.5845	
736626.1563	10/23/2016 03:45	65	8.5845	
736626.1667	10/23/2016 04:00	65	8.5845	
736626.1771	10/23/2016 04:15	65	8.5845	
736626.1875	10/23/2016 04:30	65	8.5845	
736626.1979	10/23/2016 04:45	65	8.5845	
736626.2083	10/23/2016 05:00	65	8.5845	
736626.2188	10/23/2016 05:15	65	8.5845	
736626.2292	10/23/2016 05:30	65	8.5845	
736626.2396	10/23/2016 05:45	65	8.5845	
736626.25	10/23/2016 06:00	65	8.5845	
736626.2604	10/23/2016 06:15	65	8.5845	
736626.2708	10/23/2016 06:30	65	8.5845	
736626.2813	10/23/2016 06:45	65	8.5845	
736626.2917	10/23/2016 07:00	66	8.5845	
736626.3021	10/23/2016 07:15	65	8.5845	
736626.3125	10/23/2016 07:30	65	8.5845	
736626.3229	10/23/2016 07:45	66	8.5845	
736626.3333	10/23/2016 08:00	66	8.5845	
736626.3438	10/23/2016 08:15	66	8.5845	
736626.3542	10/23/2016 08:30	66	8.5845	
736626.3646	10/23/2016 08:45	66	8.5845	
736626.375	10/23/2016 09:00	66	8.5845	
736626.3854	10/23/2016 09:15	66	8.5845	
736626.3958	10/23/2016 09:30	66	8.5845	
736626.4063	10/23/2016 09:45	66	8.5845	
736626.4167	10/23/2016 10:00	66	8.5845	
736626.4271	10/23/2016 10:15	66	8.5845	
736626.4375	10/23/2016 10:30	66	8.5845	
736626.4479	10/23/2016 10:45	66	8.5845	
736626.4583	10/23/2016 11:00	66	8.5845	
736626.4688	10/23/2016 11:15	65	8.5845	
736626.4792	10/23/2016 11:30	65	8.5845	
736626.4896	10/23/2016 11:45	66	8.5845	
736626.5	10/23/2016 12:00	65	8.5845	
736626.5104	10/23/2016 12:15	65	8.5845	
736626.5208	10/23/2016 12:30	65	8.5845	
736626.5313	10/23/2016 12:45	65	8.5845	
736626.5417	10/23/2016 13:00	65	8.5845	
736626.5521	10/23/2016 13:15	65	8.5845	
736626.5625	10/23/2016 13:30	65	8.5845	
736626.5729	10/23/2016 13:45	65	8.5845	
736626.5833	10/23/2016 14:00	65	8.5845	
736626.5938	10/23/2016 14:15	65	8.5845	
736626.6042	10/23/2016 14:30	65	8.5845	
736626.6146	10/23/2016 14:45	65	8.5845	
736626.625	10/23/2016 15:00	65	8.5845	
736626.6354	10/23/2016 15:15	65	8.5845	
736626.6458	10/23/2016 15:30	65	8.5845	
736626.6563	10/23/2016 15:45	65	8.5845	
736626.6667	10/23/2016 16:00	64	8.5845	
736626.6771	10/23/2016 16:15	65	8.5845	
736626.6875	10/23/2016 16:30	65	8.5845	
736626.6979	10/23/2016 16:45	64	8.5845	
736626.7083	10/23/2016 17:00	65	8.5845	
736626.7188	10/23/2016 17:15	64	8.5845	
736626.7292	10/23/2016 17:30	64	8.5845	
736626.7396	10/23/2016 17:45	64	8.5845	
736626.75	10/23/2016 18:00	64	8.5845	
736626.7604	10/23/2016 18:15	64	8.5845	
736626.7708	10/23/2016 18:30	64	8.5845	
736626.7813	10/23/2016 18:45	64	8.5845	
736626.7917	10/23/2016 19:00	64	8.5845	
736626.8021	10/23/2016 19:15	64	8.5845	
736626.8125	10/23/2016 19:30	64	8.5845	
736626.8229	10/23/2016 19:45	63	8.5845	
736626.8333	10/23/2016 20:00	64	8.5845	
736626.8438	10/23/2016 20:15	64	8.5845	
736626.8542	10/23/2016 20:30	64	8.5845	
736626.8646	10/23/2016 20:45	64	8.5845	
736626.875	10/23/2016 21:00	63	8.5845	
736626.8854	10/23/2016 21:15	64	8.5845	
736626.8958	10/23/2016 21:30	64	8.5845	
736626.9063	10/23/2016 21:45	64	8.5845	
736626.9167	10/23/2016 22:00	64	8.5845	
736626.9271	10/23/2016 22:15	63	8.5845	
736626.9375	10/23/2016 22:30	64	8.5845	
736626.9479	10/23/2016 22:45	63	8.5845	
736626.9583	10/23/2016 23:00	63	8.5845	
736626.9688	10/23/2016 23:15	63	8.5845	
736626.9792	10/23/2016 23:30	63	8.5845	
736626.9896	10/23/2016 23:45	63	8.5845	
736627	10/24/2016 00:00	63	8.5845	
736627.0104	10/24/2016 00:15	64	8.5845	
736627.0208	10/24/2016 00:30	63	8.5845	
736627.0313	10/24/2016 00:45	63	8.5845	
736627.0417	10/24/2016 01:00	63	8.5845	
736627.0521	10/24/2016 01:15	64	8.5845	
736627.0625	10/24/2016 01:30	64	8.5845	
736627.0729	10/24/2016 01:45	63	8.5845	
736627.0833	10/24/2016 02:00	64	8.5845	
736627.0938	10/24/2016 02:15	63	8.5845	
736627.1042	10/24/2016 02:30	63	8.5845	
736627.1146	10/24/2016 02:45	63	8.5845	
736627.125	10/24/2016 03:00	63	8.5845	
736627.1354	10/24/2016 03:15	63	8.5845	
736627.1458	10/24/2016 03:30	64	8.5845	
736627.1563	10/24/2016 03:45	64	8.5845	
736627.1667	10/24/2016 04:00	63	8.5845	
736627.1771	10/24/2016 04:15	63	8.5845	
736627.1875	10/24/2016 04:30	63	8.5845	
736627.1979	10/24/2016 04:45	63	8.5845	
736627.2083	10/24/2016 05:00	63	8.5845	
736627.2188	10/24/2016 05:15	63	8.5845	
736627.2292	10/24/2016 05:30	63	8.5845	
736627.2396	10/24/2016 05:45	63	8.5845	
736627.25	10/24/2016 06:00	63	8.5845	
736627.2604	10/24/2016 06:15	63	8.5845	
736627.2708	10/24/2016 06:30	63	8.5845	
736627.2813	10/24/2016 06:45	63	8.5845	
736627.2917	10/24/2016 07:00	64	8.5845	
736627.3021	10/24/2016 07:15	64	8.5845	
736627.3125	10/24/2016 07:30	63	8.5845	
736627.3229	10/24/2016 07:45	63	8.5845	
736627.3333	10/24/2016 08:00	64	8.5845	
736627.3438	10/24/2016 08:15	63	8.5845	
736627.3542	10/24/2016 08:30	64	8.5845	
736627.3646	10/24/2016 08:45	63	8.5845	
736627.375	10/24/2016 09:00	63	8.5845	
736627.3854	10/24/2016 09:15	64	8.5845	
736627.3958	10/24/2016 09:30	63	8.5845	
736627.4063	10/24/2016 09:45	63	8.5845	
736627.4167	10/24/2016 10:00	64	8.5845	
736627.4271	10/24/2016 10:15	63	8.5845	
736627.4375	10/24/2016 10:30	64	8.5845	
736627.4479	10/24/2016 10:45	64	8.5845	
736627.4583	10/24/2016 11:00	63	8.5845	
736627.4688	10/24/2016 11:15	63	8.5845	
736627.4792	10/24/2016 11:30	64	8.5845	
736627.4896	10/24/2016 11:45	63	8.5845	
736627.5	10/24/2016 12:00	63	8.5845	
736627.5104	10/24/2016 12:15	63	8.5845	
736627.5208	10/24/2016 12:30	63	8.5845	
736627.5313	10/24/2016 12:45	63	8.5845	
736627.5417	10/24/2016 13:00	63	8.5845	
736627.5521	10/24/2016 13:15	63	8.5845	
736627.5625	10/24/2016 13:30	63	8.5845	
736627.5729	10/24/2016 13:45	63	8.5845	
736627.5833	10/24/2016 14:00	63	8.5845	
736627.5938	10/24/2016 14:15	63	8.5845	
736627.6042	10/24/2016 14:30	63	8.5845	
736627.6146	10/24/2016 14:45	63	8.5845	
736627.625	10/24/2016 15:00	63	8.5845	
736627.6354	10/24/2016 15:15	63	8.5845	
736627.6458	10/24/2016 15:30	63	8.5845	
736627.6563	10/24/2016 15:45	63	8.5845	
736627.6667	10/24/2016 16:00	63	8.5845	
736627.6771	10/24/2016 16:15	63	8.5845	
736627.6875	10/24/2016 16:30	62	8.5845	
736627.6979	10/24/2016 16:45	63	8.5845	
736627.7083	10/24/2016 17:00	62	8.5845	
736627.7188	10/24/2016 17:15	62	8.5845	
736627.7292	10/24/2016 17:30	62	8.5845	
736627.7396	10/24/2016 17:45	62	8.5845	
736627.75	10/24/2016 18:00	62	8.5845	
736627.7604	10/24/2016 18:15	61	8.5845	
736627.7708	10/24/2016 18:30	62	8.5845	
736627.7813	10/24/2016 18:45	62	8.5845	
736627.7917	10/24/2016 19:00	62	8.5845	
736627.8021	10/24/2016 19:15	62	8.5845	
736627.8125	10/24/2016 19:30	61	8.5845	
736627.8229	10/24/2016 19:45	61	8.5845	
736627.8333	10/24/2016 20:00	62	8.5845	
736627.8438	10/24/2016 20:15	62	8.5845	
736627.8542	10/24/2016 20:30	61	8.5845	
736627.8646	10/24/2016 20:45	61	8.5845	
736627.875	10/24/2016 21:00	61	8.5845	
736627.8854	10/24/2016 21:15	61	8.5845	
736627.8958	10/24/2016 21:30	61	8.5845	
736627.9063	10/24/2016 21:45	61	8.5845	
736627.9167	10/24/2016 22:00	61	8.5845	
736627.9271	10/24/2016 22:15	61	8.5845	
736627.9375	10/24/2016 22:30	61	8.5845	
736627.9479	10/24/2016 22:45	61	8.5845	
736627.9583	10/24/2016 23:00	61	8.5845	
736627.9688	10/24/2016 23:15	61	8.5845	
736627.9792	10/24/2016 23:30	61	8.5845	
736627.9896	10/24/2016 23:45	61	8.5845	
736628	10/25/2016 00:00	61	8.5845	
736628.0104	10/25/2016 00:15	61	8.5845	
736628.0208	10/25/2016 00:30	61	8.5845	
736628.0313	10/25/2016 00:45	61	8.5845	
736628.0417	10/25/2016 01:00	61	8.5845	
736628.0521	10/25/2016 01:15	61	8.5845	
736628.0625	10/25/2016 01:30	61	8.5845	
736628.0729	10/25/2016 01:45	61	8.5845	
736628.0833	10/25/2016 02:00	61	8.5845	
736628.0938	10/25/2016 02:15	61	8.5845	
736628.1042	10/25/2016 02:30	61	8.5845	
736628.1146	10/25/2016 02:45	61	8.5845	
736628.125	10/25/2016 03:00	61	8.5845	
736628.1354	10/25/2016 03:15	61	8.5845	
736628.1458	10/25/2016 03:30	61	8.5845	
736628.1563	10/25/2016 03:45	61	8.5845	
736628.1667	10/25/2016 04:00	61	8.5845	
736628.1771	10/25/2016 04:15	61	8.5845	
736628.1875	10/25/2016 04:30	61	8.5845	
736628.1979	10/25/2016 04:45	61	8.5845	
736628.2083	10/25/2016 05:00	61	8.5845	
736628.2188	10/25/2016 05:15	61	8.5845	
736628.2292	10/25/2016 05:30	61	8.5845	
736628.2396	10/25/2016 05:45	61	8.5845	
736628.25	10/25/2016 06:00	61	8.5845	
736628.2604	10/25/2016 06:15	61	8.5845	
736628.2708	10/25/2016 06:30	61	8.5845	
736628.2813	10/25/2016 06:45	61	8.5845	
736628.2917	10/25/2016 07:00	61	8.5845	
736628.3021	10/25/2016 07:15	61	8.5845	
736628.3125	10/25/2016 07:30	61	8.5845	
736628.3229	10/25/2016 07:45	61	8.5845	
736628.3333	10/25/2016 08:00	61	8.5845	
736628.3438	10/25/2016 08:15	61	8.5845	
736628.3542	10/25/2016 08:30	61	8.5845	
736628.3646	10/25/2016 08:45	61	8.5845	
736628.375	10/25/2016 09:00	61	8.5845	
736628.3854	10/25/2016 09:15	61	8.5845	
736628.3958	10/25/2016 09:30	61	8.5845	
736628.4063	10/25/2016 09:45	61	8.5845	
736628.4167	10/25/2016 10:00	61	8.5845	
736628.4271	10/25/2016 10:15	61	8.5845	
736628.4375	10/25/2016 10:30	61	8.5845	
736628.4479	10/25/2016 10:45	61	8.5845	
736628.4583	10/25/2016 11:00	61	8.5845	
736628.4688	10/25/2016 11:15	61	8.5845	
736628.4792	10/25/2016 11:30	61	8.5845	
736628.4896	10/25/2016 11:45	61	8.5845	
736628.5	10/25/2016 12:00	61	8.5845	
736628.5104	10/25/2016 12:15	61	8.5845	
736628.5208	10/25/2016 12:30	61	8.5845	
736628.5313	10/25/2016 12:45	61	8.5845	
736628.5417	10/25/2016 13:00	61	8.5845	
736628.5521	10/25/2016 13:15	61	8.5845	
736628.5625	10/25/2016 13:30	61	8.5845	
736628.5729	10/25/2016 13:45	61	8.5845	
736628.5833	10/25/2016 14:00	61	8.5845	
736628.5938	10/25/2016 14:15	61	8.5845	
736628.6042	10/25/2016 14:30	61	8.5845	
736628.6146	10/25/2016 14:45	61	8.5845	
736628.625	10/25/2016 15:00	61	8.5845	
736628.6354	10/25/2016 15:15	61	8.5845	
736628.6458	10/25/2016 15:30	61	8.5845	
736628.6563	10/25/2016 15:45	61	8.5845	
736628.6667	10/25/2016 16:00	61	8.5845	
736628.6771	10/25/2016 16:15	61	8.5845	
736628.6875	10/25/2016 16:30	61	8.5845	
736628.6979	10/25/2016 16:45	61	8.5845	
736628.7083	10/25/2016 17:00	61	8.5845	
736628.7188	10/25/2016 17:15	61	8.5845	
736628.7292	10/25/2016 17:30	61	8.5845	
736628.7396	10/25/2016 17:45	61	8.5845	
736628.75	10/25/2016 18:00	61	8.5845	
736628.7604	10/25/2016 18:15	61	8.5845	
736628.7708	10/25/2016 18:30	60	8.5845	
736628.7813	10/25/2016 18:45	61	8.5845	
736628.7917	10/25/2016 19:00	61	8.5845	
736628.8021	10/25/2016 19:15	61	8.5845	
736628.8125	10/25/2016 19:30	60	8.5845	
736628.8229	10/25/2016 19:45	61	8.5845	
736628.8333	10/25/2016 20:00	61	8.5845	
736628.8438	10/25/2016 20:15	61	8.5845	
736628.8542	10/25/2016 20:30	60	8.5845	
736628.8646	10/25/2016 20:45	61	8.5845	
736628.875	10/25/2016 21:00	61	8.5845	
736628.8854	10/25/2016 21:15	61	8.5845	
736628.8958	10/25/2016 21:30	60	8.5845	
736628.9063	10/25/2016 21:45	61	8.5845	
736628.9167	10/25/2016 22:00	61	8.5845	
736628.9271	10/25/2016 22:15	61	8.5845	
736628.9375	10/25/2016 22:30	61	8.5845	
736628.9479	10/25/2016 22:45	61	8.5845	
736628.9583	10/25/2016 23:00	61	8.5845	
736628.9688	10/25/2016 23:15	61	8.5845	
736628.9792	10/25/2016 23:30	61	8.5845	
736628.9896	10/25/2016 23:45	61	8.5845	
736629	10/26/2016 00:00	61	8.5845	
736629.0104	10/26/2016 00:15	61	8.5845	
736629.0208	10/26/2016 00:30	61	8.5845	
736629.0313	10/26/2016 00:45	61	8.5845	
736629.0417	10/26/2016 01:00	61	8.5845	
736629.0521	10/26/2016 01:15	61	8.5845	
736629.0625	10/26/2016 01:30	61	8.5845	
736629.0729	10/26/2016 01:45	60	8.5845	
736629.0833	10/26/2016 02:00	61	8.5845	
736629.0938	10/26/2016 02:15	61	8.5845	
736629.1042	10/26/2016 02:30	61	8.5845	
736629.1146	10/26/2016 02:45	61	8.5845	
736629.125	10/26/2016 03:00	61	8.5845	
736629.1354	10/26/2016 03:15	61	8.5845	
736629.1458	10/26/2016 03:30	61	8.5845	
736629.1563	10/26/2016 03:45	61	8.5845	
736629.1667	10/26/2016 04:00	60	8.5845	
736629.1771	10/26/2016 04:15	61	8.5845	
736629.1875	10/26/2016 04:30	61	8.5845	
736629.1979	10/26/2016 04:45	61	8.5845	
736629.2083	10/26/2016 05:00	61	8.5845	
736629.2188	10/26/2016 05:15	63	8.5845	
736629.2292	10/26/2016 05:30	63	8.5845	
736629.2396	10/26/2016 05:45	63	8.5845	
736629.25	10/26/2016 06:00	63	8.5845	
736629.2604	10/26/2016 06:15	63	8.5845	
736629.2708	10/26/2016 06:30	64	8.5845	
736629.2813	10/26/2016 06:45	65	8.5845	
736629.2917	10/26/2016 07:00	67	8.5845	
736629.3021	10/26/2016 07:15	67	8.5845	
736629.3125	10/26/2016 07:30	67	8.5845	
736629.3229	10/26/2016 07:45	68	8.5845	
736629.3333	10/26/2016 08:00	69	8.5845	
736629.3438	10/26/2016 08:15	70	8.5845	
736629.3542	10/26/2016 08:30	72	8.5845	
736629.3646	10/26/2016 08:45	72	8.5845	
736629.3854	10/26/2016 09:15	72	8.5845	
736629.3958	10/26/2016 09:30	73	8.5845	
736629.4063	10/26/2016 09:45	73	8.5845	
736629.4167	10/26/2016 10:00	74	8.5845	
736629.4271	10/26/2016 10:15	74	8.5845	
736629.4375	10/26/2016 10:30	76	8.5845	
736629.4479	10/26/2016 10:45	78	8.5845	
736629.4583	10/26/2016 11:00	82	8.5845	
736629.4688	10/26/2016 11:15	87	8.5845	
736629.4792	10/26/2016 11:30	92	8.5845	
736629.4896	10/26/2016 11:45	97	8.5845	
736629.5	10/26/2016 12:00	100	8.5845	
736629.5104	10/26/2016 12:15	103	8.5845	
736629.5208	10/26/2016 12:30	104	8.5845	
736629.5313	10/26/2016 12:45	106	8.5845	
736629.5417	10/26/2016 13:00	108	8.5845	
736629.5521	10/26/2016 13:15	109	8.5845	
736629.5625	10/26/2016 13:30	109	8.5845	
736629.5729	10/26/2016 13:45	110	8.5845	
736629.5833	10/26/2016 14:00	110	8.5845	
736629.5938	10/26/2016 14:15	111	8.5845	
736629.6042	10/26/2016 14:30	112	8.5845	
736629.6146	10/26/2016 14:45	112	8.5845	
736629.625	10/26/2016 15:00	114	8.5845	
736629.6354	10/26/2016 15:15	115	8.5845	
736629.6458	10/26/2016 15:30	117	8.5845	
736629.6563	10/26/2016 15:45	118	8.5845	
736629.6667	10/26/2016 16:00	118	8.5845	
736629.6771	10/26/2016 16:15	120	8.5845	
736629.6875	10/26/2016 16:30	121	8.5845	
736629.6979	10/26/2016 16:45	121	8.5845	
736629.7083	10/26/2016 17:00	122	8.5845	
736629.7188	10/26/2016 17:15	123	8.5845	
736629.7292	10/26/2016 17:30	124	8.5845	
736629.7396	10/26/2016 17:45	126	8.5845	
736629.75	10/26/2016 18:00	128	8.5845	
736629.7604	10/26/2016 18:15	129	8.5845	
736629.7708	10/26/2016 18:30	129	8.5845	
736629.7813	10/26/2016 18:45	131	8.5845	
736629.7917	10/26/2016 19:00	132	8.5845	
736629.8021	10/26/2016 19:15	133	8.5845	
736629.8125	10/26/2016 19:30	135	8.5845	
736629.8229	10/26/2016 19:45	136	8.5845	
736629.8333	10/26/2016 20:00	138	8.5845	
736629.8438	10/26/2016 20:15	140	8.5845	
736629.8542	10/26/2016 20:30	144	8.5845	
736629.8646	10/26/2016 20:45	147	8.5845	
736629.875	10/26/2016 21:00	151	8.5845	
736629.8854	10/26/2016 21:15	156	8.5845	
736629.8958	10/26/2016 21:30	161	8.5845	
736629.9063	10/26/2016 21:45	168	8.5845	
736629.9167	10/26/2016 22:00	175	8.5845	
736629.9271	10/26/2016 22:15	184	8.5845	
736629.9375	10/26/2016 22:30	193	8.5845	
736629.9479	10/26/2016 22:45	202	8.5845	
736629.9583	10/26/2016 23:00	212	8.5845	
736629.9688	10/26/2016 23:15	223	8.5845	
736629.9792	10/26/2016 23:30	234	8.5845	
736629.9896	10/26/2016 23:45	245	8.5845	
736630	10/27/2016 00:00	255	8.5845	
736630.0104	10/27/2016 00:15	265	8.5845	
736630.0208	10/27/2016 00:30	276	8.5845	
736630.0313	10/27/2016 00:45	286	8.5845	
736630.0417	10/27/2016 01:00	297	8.5845	
736630.0521	10/27/2016 01:15	308	8.5845	
736630.0625	10/27/2016 01:30	318	8.5845	
736630.0729	10/27/2016 01:45	325	8.5845	
736630.0833	10/27/2016 02:00	333	8.5845	
736630.0938	10/27/2016 02:15	340	8.5845	
736630.1042	10/27/2016 02:30	347	8.5845	
736630.1146	10/27/2016 02:45	353	8.5845	
736630.125	10/27/2016 03:00	359	8.5845	
736630.1354	10/27/2016 03:15	363	8.5845	
736630.1458	10/27/2016 03:30	368	8.5845	
736630.1563	10/27/2016 03:45	371	8.5845	
736630.1667	10/27/2016 04:00	375	8.5845	
736630.1771	10/27/2016 04:15	377	8.5845	
736630.1875	10/27/2016 04:30	378	8.5845	
736630.1979	10/27/2016 04:45	378	8.5845	
736630.2083	10/27/2016 05:00	378	8.5845	
736630.2188	10/27/2016 05:15	380	8.5845	
736630.2292	10/27/2016 05:30	378	8.5845	
736630.2396	10/27/2016 05:45	378	8.5845	
736630.25	10/27/2016 06:00	377	8.5845	
736630.2604	10/27/2016 06:15	374	8.5845	
736630.2708	10/27/2016 06:30	372	8.5845	
736630.2813	10/27/2016 06:45	369	8.5845	
736630.2917	10/27/2016 07:00	366	8.5845	
736630.3021	10/27/2016 07:15	363	8.5845	
736630.3125	10/27/2016 07:30	359	8.5845	
736630.3229	10/27/2016 07:45	356	8.5845	
736630.3333	10/27/2016 08:00	352	8.5845	
736630.3438	10/27/2016 08:15	347	8.5845	
736630.3542	10/27/2016 08:30	342	8.5845	
736630.3646	10/27/2016 08:45	339	8.5845	
736630.375	10/27/2016 09:00	333	8.5845	
736630.3854	10/27/2016 09:15	329	8.5845	
736630.3958	10/27/2016 09:30	323	8.5845	
736630.4063	10/27/2016 09:45	318	8.5845	
736630.4167	10/27/2016 10:00	315	8.5845	
736630.4271	10/27/2016 10:15	309	8.5845	
736630.4375	10/27/2016 10:30	305	8.5845	
736630.4479	10/27/2016 10:45	300	8.5845	
736630.4583	10/27/2016 11:00	296	8.5845	
736630.4688	10/27/2016 11:15	292	8.5845	
736630.4792	10/27/2016 11:30	286	8.5845	
736630.4896	10/27/2016 11:45	282	8.5845	
736630.5	10/27/2016 12:00	278	8.5845	
736630.5104	10/27/2016 12:15	274	8.5845	
736630.5208	10/27/2016 12:30	272	8.5845	
736630.5313	10/27/2016 12:45	267	8.5845	
736630.5417	10/27/2016 13:00	263	8.5845	
736630.5521	10/27/2016 13:15	260	8.5845	
736630.5625	10/27/2016 13:30	256	8.5845	
736630.5729	10/27/2016 13:45	254	8.5845	
736630.5833	10/27/2016 14:00	250	8.5845	
736630.5938	10/27/2016 14:15	247	8.5845	
736630.6042	10/27/2016 14:30	245	8.5845	
736630.6146	10/27/2016 14:45	241	8.5845	
736630.625	10/27/2016 15:00	239	8.5845	
736630.6354	10/27/2016 15:15	236	8.5845	
736630.6458	10/27/2016 15:30	234	8.5845	
736630.6563	10/27/2016 15:45	230	8.5845	
736630.6667	10/27/2016 16:00	228	8.5845	
736630.6771	10/27/2016 16:15	225	8.5845	
736630.6875	10/27/2016 16:30	224	8.5845	
736630.6979	10/27/2016 16:45	222	8.5845	
736630.7083	10/27/2016 17:00	219	8.5845	
736630.7188	10/27/2016 17:15	218	8.5845	
736630.7292	10/27/2016 17:30	216	8.5845	
736630.7396	10/27/2016 17:45	214	8.5845	
736630.75	10/27/2016 18:00	211	8.5845	
736630.7604	10/27/2016 18:15	210	8.5845	
736630.7708	10/27/2016 18:30	209	8.5845	
736630.7813	10/27/2016 18:45	208	8.5845	
736630.7917	10/27/2016 19:00	207	8.5845	
736630.8021	10/27/2016 19:15	204	8.5845	
736630.8125	10/27/2016 19:30	203	8.5845	
736630.8229	10/27/2016 19:45	202	8.5845	
736630.8333	10/27/2016 20:00	201	8.5845	
736630.8438	10/27/2016 20:15	200	8.5845	
736630.8542	10/27/2016 20:30	197	8.5845	
736630.8646	10/27/2016 20:45	197	8.5845	
736630.875	10/27/2016 21:00	195	8.5845	
736630.8854	10/27/2016 21:15	194	8.5845	
736630.8958	10/27/2016 21:30	193	8.5845	
736630.9063	10/27/2016 21:45	192	8.5845	
736630.9167	10/27/2016 22:00	191	8.5845	
736630.9271	10/27/2016 22:15	189	8.5845	
736630.9375	10/27/2016 22:30	188	8.5845	
736630.9479	10/27/2016 22:45	187	8.5845	
736630.9583	10/27/2016 23:00	185	8.5845	
736630.9688	10/27/2016 23:15	184	8.5845	
736630.9792	10/27/2016 23:30	184	8.5845	
736630.9896	10/27/2016 23:45	184	8.5845	
736631	10/28/2016 00:00	182	8.5845	
736631.0104	10/28/2016 00:15	181	8.5845	
736631.0208	10/28/2016 00:30	180	8.5845	
736631.0313	10/28/2016 00:45	180	8.5845	
736631.0417	10/28/2016 01:00	178	8.5845	
736631.0521	10/28/2016 01:15	177	8.5845	
736631.0625	10/28/2016 01:30	176	8.5845	
736631.0729	10/28/2016 01:45	176	8.5845	
736631.0833	10/28/2016 02:00	175	8.5845	
736631.0938	10/28/2016 02:15	174	8.5845	
736631.1042	10/28/2016 02:30	174	8.5845	
736631.1146	10/28/2016 02:45	172	8.5845	
736631.125	10/28/2016 03:00	171	8.5845	
736631.1354	10/28/2016 03:15	171	8.5845	
736631.1458	10/28/2016 03:30	171	8.5845	
736631.1563	10/28/2016 03:45	171	8.5845	
736631.1667	10/28/2016 04:00	170	8.5845	
736631.1771	10/28/2016 04:15	169	8.5845	
736631.1875	10/28/2016 04:30	168	8.5845	
736631.1979	10/28/2016 04:45	168	8.5845	
736631.2083	10/28/2016 05:00	167	8.5845	
736631.2188	10/28/2016 05:15	166	8.5845	
736631.2292	10/28/2016 05:30	166	8.5845	
736631.2396	10/28/2016 05:45	166	8.5845	
736631.25	10/28/2016 06:00	165	8.5845	
736631.2604	10/28/2016 06:15	164	8.5845	
736631.2708	10/28/2016 06:30	162	8.5845	
736631.2813	10/28/2016 06:45	162	8.5845	
736631.2917	10/28/2016 07:00	161	8.5845	
736631.3021	10/28/2016 07:15	160	8.5845	
736631.3125	10/28/2016 07:30	160	8.5845	
736631.3229	10/28/2016 07:45	160	8.5845	
736631.3333	10/28/2016 08:00	158	8.5845	
736631.3438	10/28/2016 08:15	158	8.5845	
736631.3542	10/28/2016 08:30	158	8.5845	
736631.3646	10/28/2016 08:45	157	8.5845	
736631.375	10/28/2016 09:00	157	8.5845	
736631.3854	10/28/2016 09:15	156	8.5845	
736631.3958	10/28/2016 09:30	156	8.5845	
736631.4063	10/28/2016 09:45	155	8.5845	
736631.4167	10/28/2016 10:00	155	8.5845	
736631.4271	10/28/2016 10:15	154	8.5845	
736631.4375	10/28/2016 10:30	154	8.5845	
736631.4479	10/28/2016 10:45	154	8.5845	
736631.4583	10/28/2016 11:00	153	8.5845	
736631.4688	10/28/2016 11:15	153	8.5845	
736631.4792	10/28/2016 11:30	153	8.5845	
736631.4896	10/28/2016 11:45	152	8.5845	
736631.5	10/28/2016 12:00	151	8.5845	
736631.5104	10/28/2016 12:15	151	8.5845	
736631.5208	10/28/2016 12:30	150	8.5845	
736631.5313	10/28/2016 12:45	150	8.5845	
736631.5417	10/28/2016 13:00	149	8.5845	
736631.5521	10/28/2016 13:15	148	8.5845	
736631.5625	10/28/2016 13:30	148	8.5845	
736631.5729	10/28/2016 13:45	148	8.5845	
736631.5833	10/28/2016 14:00	148	8.5845	
736631.5938	10/28/2016 14:15	147	8.5845	
736631.6042	10/28/2016 14:30	146	8.5845	
736631.6146	10/28/2016 14:45	146	8.5845	
736631.625	10/28/2016 15:00	146	8.5845	
736631.6354	10/28/2016 15:15	146	8.5845	
736631.6458	10/28/2016 15:30	145	8.5845	
736631.6667	10/28/2016 16:00	144	8.5845	
736631.6771	10/28/2016 16:15	144	8.5845	
736631.6875	10/28/2016 16:30	144	8.5845	
736631.6979	10/28/2016 16:45	144	8.5845	
736631.7083	10/28/2016 17:00	143	8.5845	
736631.7188	10/28/2016 17:15	143	8.5845	
736631.7292	10/28/2016 17:30	143	8.5845	
736631.7396	10/28/2016 17:45	142	8.5845	
736631.75	10/28/2016 18:00	142	8.5845	
736631.7604	10/28/2016 18:15	142	8.5845	
736631.7708	10/28/2016 18:30	142	8.5845	
736631.7813	10/28/2016 18:45	141	8.5845	
736631.7917	10/28/2016 19:00	141	8.5845	
736631.8021	10/28/2016 19:15	140	8.5845	
736631.8125	10/28/2016 19:30	140	8.5845	
736631.8229	10/28/2016 19:45	140	8.5845	
736631.8333	10/28/2016 20:00	140	8.5845	
736631.8438	10/28/2016 20:15	139	8.5845	
736631.8542	10/28/2016 20:30	139	8.5845	
736631.8646	10/28/2016 20:45	139	8.5845	
736631.875	10/28/2016 21:00	139	8.5845	
736631.8854	10/28/2016 21:15	139	8.5845	
736631.8958	10/28/2016 21:30	138	8.5845	
736631.9063	10/28/2016 21:45	138	8.5845	
736631.9167	10/28/2016 22:00	138	8.5845	
736631.9271	10/28/2016 22:15	138	8.5845	
736631.9375	10/28/2016 22:30	138	8.5845	
736631.9479	10/28/2016 22:45	137	8.5845	
736631.9583	10/28/2016 23:00	137	8.5845	
736631.9688	10/28/2016 23:15	137	8.5845	
736631.9792	10/28/2016 23:30	137	8.5845	
736631.9896	10/28/2016 23:45	137	8.5845	
736632	10/29/2016 00:00	137	8.5845	
736632.0104	10/29/2016 00:15	137	8.5845	
736632.0208	10/29/2016 00:30	136	8.5845	
736632.0313	10/29/2016 00:45	135	8.5845	
736632.0417	10/29/2016 01:00	135	8.5845	
736632.0521	10/29/2016 01:15	135	8.5845	
736632.0625	10/29/2016 01:30	135	8.5845	
736632.0729	10/29/2016 01:45	135	8.5845	
736632.0833	10/29/2016 02:00	134	8.5845	
736632.0938	10/29/2016 02:15	134	8.5845	
736632.1042	10/29/2016 02:30	134	8.5845	
736632.1146	10/29/2016 02:45	133	8.5845	
736632.125	10/29/2016 03:00	133	8.5845	
736632.1354	10/29/2016 03:15	133	8.5845	
736632.1458	10/29/2016 03:30	133	8.5845	
736632.1563	10/29/2016 03:45	133	8.5845	
736632.1667	10/29/2016 04:00	132	8.5845	
736632.1771	10/29/2016 04:15	133	8.5845	
736632.1875	10/29/2016 04:30	132	8.5845	
736632.1979	10/29/2016 04:45	132	8.5845	
736632.2083	10/29/2016 05:00	133	8.5845	
736632.2188	10/29/2016 05:15	132	8.5845	
736632.2292	10/29/2016 05:30	132	8.5845	
736632.2396	10/29/2016 05:45	132	8.5845	
736632.25	10/29/2016 06:00	132	8.5845	
736632.2604	10/29/2016 06:15	132	8.5845	
736632.2708	10/29/2016 06:30	132	8.5845	
736632.2813	10/29/2016 06:45	132	8.5845	
736632.2917	10/29/2016 07:00	131	8.5845	
736632.3021	10/29/2016 07:15	131	8.5845	
736632.3125	10/29/2016 07:30	132	8.5845	
736632.3229	10/29/2016 07:45	131	8.5845	
736632.3333	10/29/2016 08:00	131	8.5845	
736632.3438	10/29/2016 08:15	130	8.5845	
736632.3542	10/29/2016 08:30	131	8.5845	
736632.3646	10/29/2016 08:45	131	8.5845	
736632.375	10/29/2016 09:00	131	8.5845	
736632.3854	10/29/2016 09:15	131	8.5845	
736632.3958	10/29/2016 09:30	129	8.5845	
736632.4063	10/29/2016 09:45	129	8.5845	
736632.4167	10/29/2016 10:00	129	8.5845	
736632.4271	10/29/2016 10:15	129	8.5845	
736632.4375	10/29/2016 10:30	128	8.5845	
736632.4479	10/29/2016 10:45	128	8.5845	
736632.4583	10/29/2016 11:00	128	8.5845	
736632.4688	10/29/2016 11:15	128	8.5845	
736632.4792	10/29/2016 11:30	128	8.5845	
736632.4896	10/29/2016 11:45	127	8.5845	
736632.5	10/29/2016 12:00	127	8.5845	
736632.5104	10/29/2016 12:15	127	8.5845	
736632.5208	10/29/2016 12:30	127	8.5845	
736632.5313	10/29/2016 12:45	127	8.5845	
736632.5417	10/29/2016 13:00	126	8.5845	
736632.5521	10/29/2016 13:15	126	8.5845	
736632.5625	10/29/2016 13:30	126	8.5845	
736632.5729	10/29/2016 13:45	126	8.5845	
736632.5833	10/29/2016 14:00	125	8.5845	
736632.5938	10/29/2016 14:15	126	8.5845	
736632.6042	10/29/2016 14:30	125	8.5845	
736632.6146	10/29/2016 14:45	125	8.5845	
736632.625	10/29/2016 15:00	124	8.5845	
736632.6354	10/29/2016 15:15	125	8.5845	
736632.6458	10/29/2016 15:30	124	8.5845	
736632.6563	10/29/2016 15:45	124	8.5845	
736632.6667	10/29/2016 16:00	124	8.5845	
736632.6771	10/29/2016 16:15	124	8.5845	
736632.6875	10/29/2016 16:30	123	8.5845	
736632.6979	10/29/2016 16:45	123	8.5845	
736632.7083	10/29/2016 17:00	123	8.5845	
736632.7188	10/29/2016 17:15	123	8.5845	
736632.7292	10/29/2016 17:30	122	8.5845	
736632.7396	10/29/2016 17:45	122	8.5845	
736632.75	10/29/2016 18:00	122	8.5845	
736632.7604	10/29/2016 18:15	122	8.5845	
736632.7708	10/29/2016 18:30	122	8.5845	
736632.7813	10/29/2016 18:45	121	8.5845	
736632.7917	10/29/2016 19:00	121	8.5845	
736632.8021	10/29/2016 19:15	122	8.5845	
736632.8125	10/29/2016 19:30	121	8.5845	
736632.8229	10/29/2016 19:45	120	8.5845	
736632.8333	10/29/2016 20:00	121	8.5845	
736632.8438	10/29/2016 20:15	120	8.5845	
736632.8542	10/29/2016 20:30	120	8.5845	
736632.8646	10/29/2016 20:45	120	8.5845	
736632.875	10/29/2016 21:00	120	8.5845	
736632.8854	10/29/2016 21:15	119	8.5845	
736632.8958	10/29/2016 21:30	119	8.5845	
736632.9063	10/29/2016 21:45	118	8.5845	
736632.9167	10/29/2016 22:00	118	8.5845	
736632.9271	10/29/2016 22:15	118	8.5845	
736632.9375	10/29/2016 22:30	118	8.5845	
736632.9479	10/29/2016 22:45	118	8.5845	
736632.9583	10/29/2016 23:00	118	8.5845	
736632.9688	10/29/2016 23:15	118	8.5845	
736632.9792	10/29/2016 23:30	118	8.5845	
736632.9896	10/29/2016 23:45	118	8.5845	
736633	10/30/2016 00:00	118	8.5845	
736633.0104	10/30/2016 00:15	118	8.5845	
736633.0208	10/30/2016 00:30	118	8.5845	
736633.0313	10/30/2016 00:45	118	8.5845	
736633.0417	10/30/2016 01:00	118	8.5845	
736633.0521	10/30/2016 01:15	117	8.5845	
736633.0625	10/30/2016 01:30	118	8.5845	
736633.0729	10/30/2016 01:45	117	8.5845	
736633.0833	10/30/2016 02:00	117	8.5845	
736633.0938	10/30/2016 02:15	116	8.5845	
736633.1042	10/30/2016 02:30	116	8.5845	
736633.1146	10/30/2016 02:45	116	8.5845	
736633.125	10/30/2016 03:00	116	8.5845	
736633.1354	10/30/2016 03:15	116	8.5845	
736633.1458	10/30/2016 03:30	116	8.5845	
736633.1563	10/30/2016 03:45	115	8.5845	
736633.1667	10/30/2016 04:00	115	8.5845	
736633.1771	10/30/2016 04:15	114	8.5845	
736633.1875	10/30/2016 04:30	115	8.5845	
736633.1979	10/30/2016 04:45	115	8.5845	
736633.2083	10/30/2016 05:00	114	8.5845	
736633.2188	10/30/2016 05:15	114	8.5845	
736633.2292	10/30/2016 05:30	114	8.5845	
736633.2396	10/30/2016 05:45	114	8.5845	
736633.25	10/30/2016 06:00	113	8.5845	
736633.2604	10/30/2016 06:15	113	8.5845	
736633.2708	10/30/2016 06:30	112	8.5845	
736633.2813	10/30/2016 06:45	112	8.5845	
736633.2917	10/30/2016 07:00	112	8.5845	
736633.3021	10/30/2016 07:15	112	8.5845	
736633.3125	10/30/2016 07:30	112	8.5845	
736633.3229	10/30/2016 07:45	112	8.5845	
736633.3333	10/30/2016 08:00	111	8.5845	
736633.3438	10/30/2016 08:15	111	8.5845	
736633.3542	10/30/2016 08:30	111	8.5845	
736633.3646	10/30/2016 08:45	111	8.5845	
736633.375	10/30/2016 09:00	110	8.5845	
736633.3854	10/30/2016 09:15	110	8.5845	
736633.3958	10/30/2016 09:30	110	8.5845	
736633.4063	10/30/2016 09:45	110	8.5845	
736633.4167	10/30/2016 10:00	110	8.5845	
736633.4271	10/30/2016 10:15	110	8.5845	
736633.4375	10/30/2016 10:30	110	8.5845	
736633.4479	10/30/2016 10:45	110	8.5845	
736633.4583	10/30/2016 11:00	110	8.5845	
736633.4688	10/30/2016 11:15	110	8.5845	
736633.4792	10/30/2016 11:30	110	8.5845	
736633.4896	10/30/2016 11:45	110	8.5845	
736633.5	10/30/2016 12:00	109	8.5845	
736633.5104	10/30/2016 12:15	109	8.5845	
736633.5208	10/30/2016 12:30	109	8.5845	
736633.5313	10/30/2016 12:45	109	8.5845	
736633.5417	10/30/2016 13:00	109	8.5845	
736633.5521	10/30/2016 13:15	108	8.5845	
736633.5625	10/30/2016 13:30	108	8.5845	
736633.5729	10/30/2016 13:45	108	8.5845	
736633.5833	10/30/2016 14:00	109	8.5845	
736633.5938	10/30/2016 14:15	108	8.5845	
736633.6042	10/30/2016 14:30	108	8.5845	
736633.6146	10/30/2016 14:45	107	8.5845	
736633.625	10/30/2016 15:00	108	8.5845	
736633.6354	10/30/2016 15:15	107	8.5845	
736633.6458	10/30/2016 15:30	107	8.5845	
736633.6563	10/30/2016 15:45	107	8.5845	
736633.6667	10/30/2016 16:00	107	8.5845	
736633.6771	10/30/2016 16:15	107	8.5845	
736633.6875	10/30/2016 16:30	106	8.5845	
736633.6979	10/30/2016 16:45	106	8.5845	
736633.7083	10/30/2016 17:00	106	8.5845	
736633.7188	10/30/2016 17:15	106	8.5845	
736633.7292	10/30/2016 17:30	106	8.5845	
736633.7396	10/30/2016 17:45	106	8.5845	
736633.75	10/30/2016 18:00	105	8.5845	
736633.7604	10/30/2016 18:15	105	8.5845	
736633.7708	10/30/2016 18:30	105	8.5845	
736633.7813	10/30/2016 18:45	105	8.5845	
736633.7917	10/30/2016 19:00	104	8.5845	
736633.8021	10/30/2016 19:15	104	8.5845	
736633.8125	10/30/2016 19:30	105	8.5845	
736633.8229	10/30/2016 19:45	104	8.5845	
736633.8333	10/30/2016 20:00	105	8.5845	
736633.8438	10/30/2016 20:15	104	8.5845	
736633.8542	10/30/2016 20:30	104	8.5845	
736633.8646	10/30/2016 20:45	104	8.5845	
736633.875	10/30/2016 21:00	103	8.5845	
736633.8854	10/30/2016 21:15	104	8.5845	
736633.8958	10/30/2016 21:30	103	8.5845	
736633.9063	10/30/2016 21:45	103	8.5845	
736633.9167	10/30/2016 22:00	103	8.5845	
736633.9271	10/30/2016 22:15	103	8.5845	
736633.9375	10/30/2016 22:30	103	8.5845	
736633.9479	10/30/2016 22:45	103	8.5845	
736633.9583	10/30/2016 23:00	103	8.5845	
736633.9688	10/30/2016 23:15	103	8.5845	
736633.9792	10/30/2016 23:30	103	8.5845	
736633.9896	10/30/2016 23:45	103	8.5845	
736634	10/31/2016 00:00	103	8.5845	
736634.0104	10/31/2016 00:15	103	8.5845	
736634.0208	10/31/2016 00:30	103	8.5845	
736634.0313	10/31/2016 00:45	103	8.5845	
736634.0417	10/31/2016 01:00	103	8.5845	
736634.0521	10/31/2016 01:15	102	8.5845	
736634.0625	10/31/2016 01:30	102	8.5845	
736634.0729	10/31/2016 01:45	102	8.5845	
736634.0833	10/31/2016 02:00	102	8.5845	
736634.0938	10/31/2016 02:15	102	8.5845	
736634.1042	10/31/2016 02:30	101	8.5845	
736634.1146	10/31/2016 02:45	101	8.5845	
736634.125	10/31/2016 03:00	100	8.5845	
736634.1354	10/31/2016 03:15	101	8.5845	
736634.1458	10/31/2016 03:30	101	8.5845	
736634.1563	10/31/2016 03:45	100	8.5845	
736634.1667	10/31/2016 04:00	100	8.5845	
736634.1771	10/31/2016 04:15	100	8.5845	
736634.1875	10/31/2016 04:30	101	8.5845	
736634.1979	10/31/2016 04:45	100	8.5845	
736634.2083	10/31/2016 05:00	100	8.5845	
736634.2188	10/31/2016 05:15	99	8.5845	
736634.2292	10/31/2016 05:30	100	8.5845	
736634.2396	10/31/2016 05:45	99	8.5845	
736634.25	10/31/2016 06:00	100	8.5845	
736634.2604	10/31/2016 06:15	100	8.5845	
736634.2708	10/31/2016 06:30	99	8.5845	
736634.2813	10/31/2016 06:45	99	8.5845	
736634.2917	10/31/2016 07:00	99	8.5845	
736634.3021	10/31/2016 07:15	99	8.5845	
736634.3125	10/31/2016 07:30	99	8.5845	
736634.3229	10/31/2016 07:45	99	8.5845	
736634.3333	10/31/2016 08:00	98	8.5845	
736634.3438	10/31/2016 08:15	98	8.5845	
736634.3542	10/31/2016 08:30	98	8.5845	
736634.3646	10/31/2016 08:45	98	8.5845	
736634.375	10/31/2016 09:00	99	8.5845	
736634.3854	10/31/2016 09:15	98	8.5845	
736634.3958	10/31/2016 09:30	98	8.5845	
736634.4063	10/31/2016 09:45	98	8.5845	
736634.4167	10/31/2016 10:00	98	8.5845	
736634.4271	10/31/2016 10:15	98	8.5845	
736634.4375	10/31/2016 10:30	98	8.5845	
736634.4479	10/31/2016 10:45	98	8.5845	
736634.4583	10/31/2016 11:00	98	8.5845	
736634.4688	10/31/2016 11:15	97	8.5845	
736634.4792	10/31/2016 11:30	97	8.5845	
736634.4896	10/31/2016 11:45	97	8.5845	
736634.5	10/31/2016 12:00	97	8.5845	
736634.5104	10/31/2016 12:15	97	8.5845	
736634.5208	10/31/2016 12:30	97	8.5845	
736634.5313	10/31/2016 12:45	97	8.5845	
736634.5417	10/31/2016 13:00	97	8.5845	
736634.5521	10/31/2016 13:15	97	8.5845	
736634.5625	10/31/2016 13:30	97	8.5845	
736634.5729	10/31/2016 13:45	97	8.5845	
736634.5833	10/31/2016 14:00	96	8.5845	
736634.5938	10/31/2016 14:15	96	8.5845	
736634.6042	10/31/2016 14:30	96	8.5845	
736634.6146	10/31/2016 14:45	96	8.5845	
736634.625	10/31/2016 15:00	96	8.5845	
736634.6354	10/31/2016 15:15	95	8.5845	
736634.6458	10/31/2016 15:30	96	8.5845	
736634.6563	10/31/2016 15:45	96	8.5845	
736634.6667	10/31/2016 16:00	95	8.5845	
736634.6771	10/31/2016 16:15	96	8.5845	
736634.6875	10/31/2016 16:30	96	8.5845	
736634.6979	10/31/2016 16:45	96	8.5845	
736634.7083	10/31/2016 17:00	96	8.5845	
736634.7188	10/31/2016 17:15	96	8.5845	
736634.7292	10/31/2016 17:30	96	8.5845	
736634.7396	10/31/2016 17:45	95	8.5845	
736634.75	10/31/2016 18:00	95	8.5845	
736634.7604	10/31/2016 18:15	95	8.5845	
736634.7708	10/31/2016 18:30	96	8.5845	
736634.7813	10/31/2016 18:45	95	8.5845	
736634.7917	10/31/2016 19:00	96	8.5845	
736634.8021	10/31/2016 19:15	96	8.5845	
736634.8125	10/31/2016 19:30	96	8.5845	
736634.8229	10/31/2016 19:45	95	8.5845	
736634.8333	10/31/2016 20:00	95	8.5845	
736634.8438	10/31/2016 20:15	96	8.5845	
736634.8542	10/31/2016 20:30	96	8.5845	
736634.8646	10/31/2016 20:45	95	8.5845	
736634.875	10/31/2016 21:00	95	8.5845	
736634.8854	10/31/2016 21:15	95	8.5845	
736634.8958	10/31/2016 21:30	96	8.5845	
736634.9063	10/31/2016 21:45	96	8.5845	
736634.9167	10/31/2016 22:00	95	8.5845	
736634.9271	10/31/2016 22:15	95	8.5845	
736634.9375	10/31/2016 22:30	95	8.5845	
736634.9479	10/31/2016 22:45	96	8.5845	
736634.9583	10/31/2016 23:00	96	8.5845	
736634.9688	10/31/2016 23:15	95	8.5845	
736634.9792	10/31/2016 23:30	96	8.5845	
736634.9896	10/31/2016 23:45	95	8.5845	
736635	11/01/2016 00:00	96	8.5845	
736635.0104	11/01/2016 00:15	95	8.5845	
736635.0208	11/01/2016 00:30	95	8.5845	
736635.0313	11/01/2016 00:45	95	8.5845	
736635.0417	11/01/2016 01:00	95	8.5845	
736635.0521	11/01/2016 01:15	95	8.5845	
736635.0625	11/01/2016 01:30	95	8.5845	
736635.0729	11/01/2016 01:45	95	8.5845	
736635.0833	11/01/2016 02:00	96	8.5845	
736635.0938	11/01/2016 02:15	95	8.5845	
736635.1042	11/01/2016 02:30	96	8.5845	
736635.1146	11/01/2016 02:45	96	8.5845	
736635.125	11/01/2016 03:00	95	8.5845	
736635.1354	11/01/2016 03:15	95	8.5845	
736635.1458	11/01/2016 03:30	96	8.5845	
736635.1563	11/01/2016 03:45	95	8.5845	
736635.1667	11/01/2016 04:00	96	8.5845	
736635.1771	11/01/2016 04:15	96	8.5845	
736635.1875	11/01/2016 04:30	96	8.5845	
736635.1979	11/01/2016 04:45	96	8.5845	
736635.2083	11/01/2016 05:00	96	8.5845	
736635.2188	11/01/2016 05:15	96	8.5845	
736635.2292	11/01/2016 05:30	96	8.5845	
736635.2396	11/01/2016 05:45	96	8.5845	
736635.25	11/01/2016 06:00	96	8.5845	
736635.2604	11/01/2016 06:15	96	8.5845	
736635.2708	11/01/2016 06:30	96	8.5845	
736635.2813	11/01/2016 06:45	96	8.5845	
736635.2917	11/01/2016 07:00	95	8.5845	
736635.3021	11/01/2016 07:15	96	8.5845	
736635.3125	11/01/2016 07:30	96	8.5845	
736635.3229	11/01/2016 07:45	96	8.5845	
736635.3333	11/01/2016 08:00	95	8.5845	
736635.3438	11/01/2016 08:15	96	8.5845	
736635.3542	11/01/2016 08:30	96	8.5845	
736635.3646	11/01/2016 08:45	95	8.5845	
736635.375	11/01/2016 09:00	96	8.5845	
736635.3854	11/01/2016 09:15	96	8.5845	
736635.3958	11/01/2016 09:30	95	8.5845	
736635.4063	11/01/2016 09:45	96	8.5845	
736635.4167	11/01/2016 10:00	96	8.5845	
736635.4271	11/01/2016 10:15	95	8.5845	
736635.4375	11/01/2016 10:30	96	8.5845	
736635.4479	11/01/2016 10:45	96	8.5845	
736635.4583	11/01/2016 11:00	96	8.5845	
736635.4688	11/01/2016 11:15	96	8.5845	
736635.4792	11/01/2016 11:30	96	8.5845	
736635.4896	11/01/2016 11:45	96	8.5845	
736635.5	11/01/2016 12:00	97	8.5845	
736635.5104	11/01/2016 12:15	96	8.5845	
736635.5208	11/01/2016 12:30	97	8.5845	
736635.5313	11/01/2016 12:45	97	8.5845	
736635.5417	11/01/2016 13:00	97	8.5845	
736635.5521	11/01/2016 13:15	97	8.5845	
736635.5625	11/01/2016 13:30	97	8.5845	
736635.5729	11/01/2016 13:45	97	8.5845	
736635.5833	11/01/2016 14:00	97	8.5845	
736635.5938	11/01/2016 14:15	97	8.5845	
736635.6042	11/01/2016 14:30	97	8.5845	
736635.6146	11/01/2016 14:45	97	8.5845	
736635.625	11/01/2016 15:00	97	8.5845	
736635.6354	11/01/2016 15:15	97	8.5845	
736635.6458	11/01/2016 15:30	97	8.5845	
736635.6563	11/01/2016 15:45	96	8.5845	
736635.6667	11/01/2016 16:00	97	8.5845	
736635.6771	11/01/2016 16:15	95	8.5845	
736635.6875	11/01/2016 16:30	96	8.5845	
736635.6979	11/01/2016 16:45	95	8.5845	
736635.7083	11/01/2016 17:00	96	8.5845	
736635.7188	11/01/2016 17:15	95	8.5845	
736635.7292	11/01/2016 17:30	95	8.5845	
736635.7396	11/01/2016 17:45	96	8.5845	
736635.75	11/01/2016 18:00	95	8.5845	
736635.7604	11/01/2016 18:15	94	8.5845	
736635.7708	11/01/2016 18:30	95	8.5845	
736635.7813	11/01/2016 18:45	95	8.5845	
736635.7917	11/01/2016 19:00	95	8.5845	
736635.8021	11/01/2016 19:15	95	8.5845	
736635.8125	11/01/2016 19:30	94	8.5845	
736635.8229	11/01/2016 19:45	94	8.5845	
736635.8333	11/01/2016 20:00	94	8.5845	
736635.8438	11/01/2016 20:15	94	8.5845	
736635.8542	11/01/2016 20:30	94	8.5845	
736635.8646	11/01/2016 20:45	94	8.5845	
736635.875	11/01/2016 21:00	94	8.5845	
736635.8854	11/01/2016 21:15	94	8.5845	
736635.8958	11/01/2016 21:30	94	8.5845	
736635.9063	11/01/2016 21:45	94	8.5845	
736635.9167	11/01/2016 22:00	93	8.5845	
736635.9271	11/01/2016 22:15	93	8.5845	
736635.9375	11/01/2016 22:30	93	8.5845	
736635.9479	11/01/2016 22:45	93	8.5845	
736635.9583	11/01/2016 23:00	93	8.5845	
736635.9688	11/01/2016 23:15	93	8.5845	
736635.9792	11/01/2016 23:30	93	8.5845	
736635.9896	11/01/2016 23:45	93	8.5845	
736636	11/02/2016 00:00	93	8.5845	
736636.0104	11/02/2016 00:15	93	8.5845	
736636.0208	11/02/2016 00:30	92	8.5845	
736636.0313	11/02/2016 00:45	93	8.5845	
736636.0417	11/02/2016 01:00	92	8.5845	
736636.0521	11/02/2016 01:15	92	8.5845	
736636.0625	11/02/2016 01:30	92	8.5845	
736636.0729	11/02/2016 01:45	92	8.5845	
736636.0833	11/02/2016 02:00	92	8.5845	
736636.0938	11/02/2016 02:15	92	8.5845	
736636.1042	11/02/2016 02:30	92	8.5845	
736636.1146	11/02/2016 02:45	92	8.5845	
736636.125	11/02/2016 03:00	92	8.5845	
736636.1354	11/02/2016 03:15	92	8.5845	
736636.1458	11/02/2016 03:30	92	8.5845	
736636.1563	11/02/2016 03:45	92	8.5845	
736636.1667	11/02/2016 04:00	91	8.5845	
736636.1771	11/02/2016 04:15	92	8.5845	
736636.1875	11/02/2016 04:30	91	8.5845	
736636.1979	11/02/2016 04:45	91	8.5845	
736636.2083	11/02/2016 05:00	91	8.5845	
736636.2188	11/02/2016 05:15	91	8.5845	
736636.2292	11/02/2016 05:30	91	8.5845	
736636.2396	11/02/2016 05:45	90	8.5845	
736636.25	11/02/2016 06:00	90	8.5845	
736636.2604	11/02/2016 06:15	90	8.5845	
736636.2708	11/02/2016 06:30	90	8.5845	
736636.2813	11/02/2016 06:45	91	8.5845	
736636.2917	11/02/2016 07:00	90	8.5845	
736636.3021	11/02/2016 07:15	90	8.5845	
736636.3125	11/02/2016 07:30	90	8.5845	
736636.3229	11/02/2016 07:45	90	8.5845	
736636.3333	11/02/2016 08:00	89	8.5845	
736636.3438	11/02/2016 08:15	89	8.5845	
736636.3542	11/02/2016 08:30	89	8.5845	
736636.3646	11/02/2016 08:45	89	8.5845	
736636.375	11/02/2016 09:00	89	8.5845	
736636.3854	11/02/2016 09:15	90	8.5845	
736636.3958	11/02/2016 09:30	89	8.5845	
736636.4063	11/02/2016 09:45	89	8.5845	
736636.4167	11/02/2016 10:00	89	8.5845	
736636.4271	11/02/2016 10:15	89	8.5845	
736636.4375	11/02/2016 10:30	88	8.5845	
736636.4479	11/02/2016 10:45	89	8.5845	
736636.4583	11/02/2016 11:00	88	8.5845	
736636.4688	11/02/2016 11:15	89	8.5845	
736636.4792	11/02/2016 11:30	88	8.5845	
736636.4896	11/02/2016 11:45	88	8.5845	
736636.5	11/02/2016 12:00	88	8.5845	
736636.5104	11/02/2016 12:15	88	8.5845	
736636.5208	11/02/2016 12:30	88	8.5845	
736636.5313	11/02/2016 12:45	88	8.5845	
736636.5417	11/02/2016 13:00	88	8.5845	
736636.5521	11/02/2016 13:15	88	8.5845	
736636.5625	11/02/2016 13:30	88	8.5845	
736636.5729	11/02/2016 13:45	87	8.5845	
736636.5833	11/02/2016 14:00	87	8.5845	
736636.5938	11/02/2016 14:15	87	8.5845	
736636.6042	11/02/2016 14:30	87	8.5845	
736636.6146	11/02/2016 14:45	87	8.5845	
736636.625	11/02/2016 15:00	87	8.5845	
736636.6354	11/02/2016 15:15	86	8.5845	
736636.6458	11/02/2016 15:30	86	8.5845	
736636.6563	11/02/2016 15:45	86	8.5845	
736636.6667	11/02/2016 16:00	86	8.5845	
736636.6771	11/02/2016 16:15	86	8.5845	
736636.6875	11/02/2016 16:30	86	8.5845	
736636.6979	11/02/2016 16:45	86	8.5845	
736636.7083	11/02/2016 17:00	86	8.5845	
736636.7188	11/02/2016 17:15	86	8.5845	
736636.7292	11/02/2016 17:30	86	8.5845	
736636.7396	11/02/2016 17:45	86	8.5845	
736636.75	11/02/2016 18:00	85	8.5845	
736636.7604	11/02/2016 18:15	85	8.5845	
736636.7708	11/02/2016 18:30	85	8.5845	
736636.7813	11/02/2016 18:45	85	8.5845	
736636.7917	11/02/2016 19:00	85	8.5845	
736636.8021	11/02/2016 19:15	85	8.5845	
736636.8125	11/02/2016 19:30	85	8.5845	
736636.8229	11/02/2016 19:45	85	8.5845	
736636.8333	11/02/2016 20:00	85	8.5845	
736636.8438	11/02/2016 20:15	85	8.5845	
736636.8542	11/02/2016 20:30	85	8.5845	
736636.8646	11/02/2016 20:45	85	8.5845	
736636.875	11/02/2016 21:00	85	8.5845	
736636.8854	11/02/2016 21:15	85	8.5845	
736636.8958	11/02/2016 21:30	85	8.5845	
736636.9063	11/02/2016 21:45	85	8.5845	
736636.9167	11/02/2016 22:00	86	8.5845	
736636.9271	11/02/2016 22:15	85	8.5845	
736636.9375	11/02/2016 22:30	85	8.5845	
736636.9479	11/02/2016 22:45	85	8.5845	
736636.9583	11/02/2016 23:00	85	8.5845	
736636.9688	11/02/2016 23:15	86	8.5845	
736636.9792	11/02/2016 23:30	87	8.5845	
736636.9896	11/02/2016 23:45	86	8.5845	
736637	11/03/2016 00:00	86	8.5845	
736637.0104	11/03/2016 00:15	87	8.5845	
736637.0208	11/03/2016 00:30	87	8.5845	
736637.0313	11/03/2016 00:45	87	8.5845	
736637.0417	11/03/2016 01:00	87	8.5845	
736637.0521	11/03/2016 01:15	87	8.5845	
736637.0625	11/03/2016 01:30	87	8.5845	
736637.0729	11/03/2016 01:45	87	8.5845	
736637.0833	11/03/2016 02:00	88	8.5845	
736637.0938	11/03/2016 02:15	88	8.5845	
736637.1042	11/03/2016 02:30	88	8.5845	
736637.1146	11/03/2016 02:45	88	8.5845	
736637.125	11/03/2016 03:00	88	8.5845	
736637.1354	11/03/2016 03:15	88	8.5845	
736637.1458	11/03/2016 03:30	88	8.5845	
736637.1563	11/03/2016 03:45	88	8.5845	
736637.1667	11/03/2016 04:00	89	8.5845	
736637.1771	11/03/2016 04:15	89	8.5845	
736637.1875	11/03/2016 04:30	89	8.5845	
736637.1979	11/03/2016 04:45	90	8.5845	
736637.2083	11/03/2016 05:00	90	8.5845	
736637.2188	11/03/2016 05:15	91	8.5845	
736637.2292	11/03/2016 05:30	91	8.5845	
736637.2396	11/03/2016 05:45	91	8.5845	
736637.25	11/03/2016 06:00	92	8.5845	
736637.2604	11/03/2016 06:15	92	8.5845	
736637.2708	11/03/2016 06:30	92	8.5845	
736637.2813	11/03/2016 06:45	93	8.5845	
736637.2917	11/03/2016 07:00	93	8.5845	
736637.3021	11/03/2016 07:15	93	8.5845	
736637.3125	11/03/2016 07:30	94	8.5845	
736637.3229	11/03/2016 07:45	95	8.5845	
736637.3333	11/03/2016 08:00	94	8.5845	
736637.3438	11/03/2016 08:15	96	8.5845	
736637.3542	11/03/2016 08:30	96	8.5845	
736637.3646	11/03/2016 08:45	96	8.5845	
736637.375	11/03/2016 09:00	97	8.5845	
736637.3854	11/03/2016 09:15	97	8.5845	
736637.3958	11/03/2016 09:30	97	8.5845	
736637.4063	11/03/2016 09:45	97	8.5845	
736637.4167	11/03/2016 10:00	97	8.5845	
736637.4271	11/03/2016 10:15	97	8.5845	
736637.4375	11/03/2016 10:30	97	8.5845	
736637.4479	11/03/2016 10:45	97	8.5845	
736637.4583	11/03/2016 11:00	97	8.5845	
736637.4688	11/03/2016 11:15	97	8.5845	
736637.4792	11/03/2016 11:30	96	8.5845	
736637.4896	11/03/2016 11:45	97	8.5845	
736637.5	11/03/2016 12:00	96	8.5845	
736637.5104	11/03/2016 12:15	96	8.5845	
736637.5208	11/03/2016 12:30	97	8.5845	
736637.5313	11/03/2016 12:45	96	8.5845	
736637.5417	11/03/2016 13:00	96	8.5845	
736637.5521	11/03/2016 13:15	95	8.5845	
736637.5625	11/03/2016 13:30	95	8.5845	
736637.5729	11/03/2016 13:45	95	8.5845	
736637.5833	11/03/2016 14:00	95	8.5845	
736637.5938	11/03/2016 14:15	94	8.5845	
736637.6042	11/03/2016 14:30	94	8.5845	
736637.6146	11/03/2016 14:45	94	8.5845	
736637.625	11/03/2016 15:00	93	8.5845	
736637.6354	11/03/2016 15:15	93	8.5845	
736637.6458	11/03/2016 15:30	93	8.5845	
736637.6563	11/03/2016 15:45	93	8.5845	
736637.6667	11/03/2016 16:00	92	8.5845	
736637.6771	11/03/2016 16:15	92	8.5845	
736637.6875	11/03/2016 16:30	92	8.5845	
736637.6979	11/03/2016 16:45	92	8.5845	
736637.7083	11/03/2016 17:00	92	8.5845	
736637.7188	11/03/2016 17:15	92	8.5845	
736637.7292	11/03/2016 17:30	92	8.5845	
736637.7396	11/03/2016 17:45	92	8.5845	
736637.75	11/03/2016 18:00	91	8.5845	
736637.7604	11/03/2016 18:15	91	8.5845	
736637.7708	11/03/2016 18:30	91	8.5845	
736637.7813	11/03/2016 18:45	91	8.5845	
736637.7917	11/03/2016 19:00	91	8.5845	
736637.8021	11/03/2016 19:15	90	8.5845	
736637.8125	11/03/2016 19:30	90	8.5845	
736637.8229	11/03/2016 19:45	90	8.5845	
736637.8333	11/03/2016 20:00	90	8.5845	
736637.8438	11/03/2016 20:15	90	8.5845	
736637.8542	11/03/2016 20:30	90	8.5845	
736637.8646	11/03/2016 20:45	90	8.5845	
736637.875	11/03/2016 21:00	89	8.5845	
736637.8854	11/03/2016 21:15	89	8.5845	
736637.8958	11/03/2016 21:30	89	8.5845	
736637.9063	11/03/2016 21:45	89	8.5845	
736637.9167	11/03/2016 22:00	89	8.5845	
736637.9271	11/03/2016 22:15	89	8.5845	
736637.9375	11/03/2016 22:30	89	8.5845	
736637.9479	11/03/2016 22:45	88	8.5845	
736637.9583	11/03/2016 23:00	88	8.5845	
736637.9688	11/03/2016 23:15	88	8.5845	
736637.9792	11/03/2016 23:30	88	8.5845	
736637.9896	11/03/2016 23:45	88	8.5845	
736638	11/04/2016 00:00	88	8.5845	
736638.0104	11/04/2016 00:15	88	8.5845	
736638.0208	11/04/2016 00:30	88	8.5845	
736638.0313	11/04/2016 00:45	88	8.5845	
736638.0417	11/04/2016 01:00	88	8.5845	
736638.0521	11/04/2016 01:15	88	8.5845	
736638.0625	11/04/2016 01:30	88	8.5845	
736638.0729	11/04/2016 01:45	88	8.5845	
736638.0833	11/04/2016 02:00	88	8.5845	
736638.0938	11/04/2016 02:15	88	8.5845	
736638.1042	11/04/2016 02:30	87	8.5845	
736638.1146	11/04/2016 02:45	88	8.5845	
736638.125	11/04/2016 03:00	87	8.5845	
736638.1354	11/04/2016 03:15	88	8.5845	
736638.1458	11/04/2016 03:30	88	8.5845	
736638.1563	11/04/2016 03:45	87	8.5845	
736638.1667	11/04/2016 04:00	87	8.5845	
736638.1771	11/04/2016 04:15	87	8.5845	
736638.1875	11/04/2016 04:30	88	8.5845	
736638.1979	11/04/2016 04:45	87	8.5845	
736638.2083	11/04/2016 05:00	87	8.5845	
736638.2188	11/04/2016 05:15	87	8.5845	
736638.2292	11/04/2016 05:30	87	8.5845	
736638.2396	11/04/2016 05:45	87	8.5845	
736638.25	11/04/2016 06:00	87	8.5845	
736638.2604	11/04/2016 06:15	87	8.5845	
736638.2708	11/04/2016 06:30	87	8.5845	
736638.2813	11/04/2016 06:45	87	8.5845	
736638.2917	11/04/2016 07:00	87	8.5845	
736638.3021	11/04/2016 07:15	86	8.5845	
736638.3125	11/04/2016 07:30	86	8.5845	
736638.3229	11/04/2016 07:45	87	8.5845	
736638.3333	11/04/2016 08:00	86	8.5845	
736638.3438	11/04/2016 08:15	86	8.5845	
736638.3542	11/04/2016 08:30	86	8.5845	
736638.3646	11/04/2016 08:45	86	8.5845	
736638.375	11/04/2016 09:00	86	8.5845	
736638.3854	11/04/2016 09:15	86	8.5845	
736638.3958	11/04/2016 09:30	86	8.5845	
736638.4063	11/04/2016 09:45	86	8.5845	
736638.4167	11/04/2016 10:00	86	8.5845	
736638.4271	11/04/2016 10:15	86	8.5845	
736638.4375	11/04/2016 10:30	86	8.5845	
736638.4479	11/04/2016 10:45	86	8.5845	
736638.4583	11/04/2016 11:00	86	8.5845	
736638.4688	11/04/2016 11:15	86	8.5845	
736638.4792	11/04/2016 11:30	86	8.5845	
736638.4896	11/04/2016 11:45	85	8.5845	
736638.5	11/04/2016 12:00	85	8.5845	
736638.5104	11/04/2016 12:15	86	8.5845	
736638.5208	11/04/2016 12:30	86	8.5845	
736638.5313	11/04/2016 12:45	85	8.5845	
736638.5417	11/04/2016 13:00	85	8.5845	
736638.5521	11/04/2016 13:15	85	8.5845	
736638.5625	11/04/2016 13:30	85	8.5845	
736638.5729	11/04/2016 13:45	85	8.5845	
736638.5833	11/04/2016 14:00	85	8.5845	
736638.5938	11/04/2016 14:15	85	8.5845	
736638.6042	11/04/2016 14:30	84	8.5845	
736638.6146	11/04/2016 14:45	84	8.5845	
736638.625	11/04/2016 15:00	84	8.5845	
736638.6354	11/04/2016 15:15	84	8.5845	
736638.6458	11/04/2016 15:30	84	8.5845	
736638.6563	11/04/2016 15:45	84	8.5845	
736638.6667	11/04/2016 16:00	84	8.5845	
736638.6771	11/04/2016 16:15	84	8.5845	
736638.6875	11/04/2016 16:30	84	8.5845	
736638.6979	11/04/2016 16:45	84	8.5845	
736638.7083	11/04/2016 17:00	84	8.5845	
736638.7188	11/04/2016 17:15	84	8.5845	
736638.7292	11/04/2016 17:30	84	8.5845	
736638.7396	11/04/2016 17:45	84	8.5845	
736638.75	11/04/2016 18:00	84	8.5845	
736638.7604	11/04/2016 18:15	84	8.5845	
736638.7708	11/04/2016 18:30	83	8.5845	
736638.7813	11/04/2016 18:45	84	8.5845	
736638.7917	11/04/2016 19:00	84	8.5845	
736638.8021	11/04/2016 19:15	84	8.5845	
736638.8125	11/04/2016 19:30	84	8.5845	
736638.8229	11/04/2016 19:45	83	8.5845	
736638.8333	11/04/2016 20:00	83	8.5845	
736638.8438	11/04/2016 20:15	83	8.5845	
736638.8542	11/04/2016 20:30	83	8.5845	
736638.8646	11/04/2016 20:45	83	8.5845	
736638.875	11/04/2016 21:00	83	8.5845	
736638.8854	11/04/2016 21:15	83	8.5845	
736638.8958	11/04/2016 21:30	83	8.5845	
736638.9063	11/04/2016 21:45	83	8.5845	
736638.9167	11/04/2016 22:00	83	8.5845	
736638.9271	11/04/2016 22:15	83	8.5845	
736638.9375	11/04/2016 22:30	83	8.5845	
736638.9479	11/04/2016 22:45	83	8.5845	
736638.9583	11/04/2016 23:00	83	8.5845	
736638.9688	11/04/2016 23:15	83	8.5845	
736638.9792	11/04/2016 23:30	83	8.5845	
736638.9896	11/04/2016 23:45	83	8.5845	
736639	11/05/2016 00:00	82	8.5845	
736639.0104	11/05/2016 00:15	83	8.5845	
736639.0208	11/05/2016 00:30	83	8.5845	
736639.0313	11/05/2016 00:45	83	8.5845	
736639.0417	11/05/2016 01:00	83	8.5845	
736639.0521	11/05/2016 01:15	83	8.5845	
736639.0625	11/05/2016 01:30	83	8.5845	
736639.0729	11/05/2016 01:45	83	8.5845	
736639.0833	11/05/2016 02:00	83	8.5845	
736639.0938	11/05/2016 02:15	83	8.5845	
736639.1042	11/05/2016 02:30	83	8.5845	
736639.1146	11/05/2016 02:45	83	8.5845	
736639.125	11/05/2016 03:00	83	8.5845	
736639.1354	11/05/2016 03:15	83	8.5845	
736639.1458	11/05/2016 03:30	83	8.5845	
736639.1563	11/05/2016 03:45	83	8.5845	
736639.1667	11/05/2016 04:00	83	8.5845	
736639.1771	11/05/2016 04:15	83	8.5845	
736639.1875	11/05/2016 04:30	83	8.5845	
736639.1979	11/05/2016 04:45	83	8.5845	
736639.2083	11/05/2016 05:00	83	8.5845	
736639.2188	11/05/2016 05:15	83	8.5845	
736639.2292	11/05/2016 05:30	82	8.5845	
736639.2396	11/05/2016 05:45	83	8.5845	
736639.25	11/05/2016 06:00	83	8.5845	
736639.2604	11/05/2016 06:15	83	8.5845	
736639.2708	11/05/2016 06:30	83	8.5845	
736639.2813	11/05/2016 06:45	83	8.5845	
736639.2917	11/05/2016 07:00	83	8.5845	
736639.3021	11/05/2016 07:15	83	8.5845	
736639.3125	11/05/2016 07:30	83	8.5845	
736639.3229	11/05/2016 07:45	83	8.5845	
736639.3333	11/05/2016 08:00	83	8.5845	
736639.3438	11/05/2016 08:15	83	8.5845	
736639.3542	11/05/2016 08:30	83	8.5845	
736639.3646	11/05/2016 08:45	83	8.5845	
736639.375	11/05/2016 09:00	83	8.5845	
736639.3854	11/05/2016 09:15	83	8.5845	
736639.3958	11/05/2016 09:30	84	8.5845	
736639.4063	11/05/2016 09:45	84	8.5845	
736639.4167	11/05/2016 10:00	83	8.5845	
736639.4271	11/05/2016 10:15	84	8.5845	
736639.4375	11/05/2016 10:30	84	8.5845	
736639.4479	11/05/2016 10:45	84	8.5845	
736639.4583	11/05/2016 11:00	84	8.5845	
736639.4688	11/05/2016 11:15	84	8.5845	
736639.4792	11/05/2016 11:30	84	8.5845	
736639.4896	11/05/2016 11:45	84	8.5845	
736639.5	11/05/2016 12:00	84	8.5845	
736639.5104	11/05/2016 12:15	84	8.5845	
736639.5208	11/05/2016 12:30	84	8.5845	
736639.5313	11/05/2016 12:45	84	8.5845	
736639.5417	11/05/2016 13:00	84	8.5845	
736639.5521	11/05/2016 13:15	84	8.5845	
736639.5625	11/05/2016 13:30	83	8.5845	
736639.5729	11/05/2016 13:45	84	8.5845	
736639.5833	11/05/2016 14:00	83	8.5845	
736639.5938	11/05/2016 14:15	83	8.5845	
736639.6042	11/05/2016 14:30	83	8.5845	
736639.6146	11/05/2016 14:45	83	8.5845	
736639.625	11/05/2016 15:00	83	8.5845	
736639.6354	11/05/2016 15:15	83	8.5845	
736639.6458	11/05/2016 15:30	83	8.5845	
736639.6563	11/05/2016 15:45	83	8.5845	
736639.6667	11/05/2016 16:00	82	8.5845	
736639.6771	11/05/2016 16:15	82	8.5845	
736639.6875	11/05/2016 16:30	82	8.5845	
736639.6979	11/05/2016 16:45	82	8.5845	
736639.7083	11/05/2016 17:00	82	8.5845	
736639.7188	11/05/2016 17:15	82	8.5845	
736639.7292	11/05/2016 17:30	82	8.5845	
736639.7396	11/05/2016 17:45	82	8.5845	
736639.75	11/05/2016 18:00	82	8.5845	
736639.7604	11/05/2016 18:15	82	8.5845	
736639.7708	11/05/2016 18:30	82	8.5845	
736639.7813	11/05/2016 18:45	82	8.5845	
736639.7917	11/05/2016 19:00	81	8.5845	
736639.8021	11/05/2016 19:15	81	8.5845	
736639.8125	11/05/2016 19:30	82	8.5845	
736639.8229	11/05/2016 19:45	82	8.5845	
736639.8333	11/05/2016 20:00	82	8.5845	
736639.8438	11/05/2016 20:15	81	8.5845	
736639.8542	11/05/2016 20:30	81	8.5845	
736639.8646	11/05/2016 20:45	81	8.5845	
736639.875	11/05/2016 21:00	81	8.5845	
736639.8854	11/05/2016 21:15	81	8.5845	
736639.8958	11/05/2016 21:30	81	8.5845	
736639.9063	11/05/2016 21:45	81	8.5845	
736639.9167	11/05/2016 22:00	81	8.5845	
736639.9271	11/05/2016 22:15	81	8.5845	
736639.9375	11/05/2016 22:30	81	8.5845	
736639.9479	11/05/2016 22:45	81	8.5845	
736639.9583	11/05/2016 23:00	81	8.5845	
736639.9688	11/05/2016 23:15	81	8.5845	
736639.9792	11/05/2016 23:30	81	8.5845	
736639.9896	11/05/2016 23:45	81	8.5845	
736640	11/06/2016 00:00	81	8.5845	
736640.0104	11/06/2016 00:15	81	8.5845	
736640.0208	11/06/2016 00:30	81	8.5845	
736640.0313	11/06/2016 00:45	81	8.5845	
736640.0417	11/06/2016 01:00	82	8.5845	
736640.0417	11/06/2016 01:00	82	8.5845	
736640.0521	11/06/2016 01:15	82	8.5845	
736640.0521	11/06/2016 01:15	82	8.5845	
736640.0625	11/06/2016 01:30	81	8.5845	
736640.0625	11/06/2016 01:30	82	8.5845	
736640.0729	11/06/2016 01:45	82	8.5845	
736640.0729	11/06/2016 01:45	82	8.5845	
736640.0833	11/06/2016 02:00	82	8.5845	
736640.0938	11/06/2016 02:15	82	8.5845	
736640.1042	11/06/2016 02:30	82	8.5845	
736640.1146	11/06/2016 02:45	82	8.5845	
736640.125	11/06/2016 03:00	82	8.5845	
736640.1354	11/06/2016 03:15	82	8.5845	
736640.1458	11/06/2016 03:30	82	8.5845	
736640.1563	11/06/2016 03:45	82	8.5845	
736640.1667	11/06/2016 04:00	82	8.5845	
736640.1771	11/06/2016 04:15	82	8.5845	
736640.1875	11/06/2016 04:30	82	8.5845	
736640.1979	11/06/2016 04:45	82	8.5845	
736640.2083	11/06/2016 05:00	82	8.5845	
736640.2188	11/06/2016 05:15	82	8.5845	
736640.2292	11/06/2016 05:30	82	8.5845	
736640.2396	11/06/2016 05:45	82	8.5845	
736640.25	11/06/2016 06:00	82	8.5845	
736640.2604	11/06/2016 06:15	82	8.5845	
736640.2708	11/06/2016 06:30	82	8.5845	
736640.2813	11/06/2016 06:45	81	8.5845	
736640.2917	11/06/2016 07:00	82	8.5845	
736640.3021	11/06/2016 07:15	81	8.5845	
736640.3125	11/06/2016 07:30	81	8.5845	
736640.3229	11/06/2016 07:45	81	8.5845	
736640.3333	11/06/2016 08:00	81	8.5845	
736640.3438	11/06/2016 08:15	81	8.5845	
736640.3542	11/06/2016 08:30	81	8.5845	
736640.3646	11/06/2016 08:45	81	8.5845	
736640.375	11/06/2016 09:00	81	8.5845	
736640.3854	11/06/2016 09:15	81	8.5845	
736640.3958	11/06/2016 09:30	81	8.5845	
736640.4063	11/06/2016 09:45	81	8.5845	
736640.4167	11/06/2016 10:00	81	8.5845	
736640.4271	11/06/2016 10:15	81	8.5845	
736640.4375	11/06/2016 10:30	81	8.5845	
736640.4479	11/06/2016 10:45	81	8.5845	
736640.4583	11/06/2016 11:00	81	8.5845	
736640.4688	11/06/2016 11:15	81	8.5845	
736640.4792	11/06/2016 11:30	81	8.5845	
736640.4896	11/06/2016 11:45	81	8.5845	
736640.5	11/06/2016 12:00	81	8.5845	
736640.5104	11/06/2016 12:15	81	8.5845	
736640.5208	11/06/2016 12:30	81	8.5845	
736640.5313	11/06/2016 12:45	81	8.5845	
736640.5417	11/06/2016 13:00	81	8.5845	
736640.5521	11/06/2016 13:15	81	8.5845	
736640.5625	11/06/2016 13:30	81	8.5845	
736640.5729	11/06/2016 13:45	81	8.5845	
736640.5833	11/06/2016 14:00	80	8.5845	
736640.5938	11/06/2016 14:15	81	8.5845	
736640.6042	11/06/2016 14:30	80	8.5845	
736640.6146	11/06/2016 14:45	81	8.5845	
736640.625	11/06/2016 15:00	80	8.5845	
736640.6354	11/06/2016 15:15	80	8.5845	
736640.6458	11/06/2016 15:30	80	8.5845	
736640.6563	11/06/2016 15:45	80	8.5845	
736640.6667	11/06/2016 16:00	80	8.5845	
736640.6771	11/06/2016 16:15	79	8.5845	
736640.6875	11/06/2016 16:30	80	8.5845	
736640.6979	11/06/2016 16:45	79	8.5845	
736640.7083	11/06/2016 17:00	80	8.5845	
736640.7188	11/06/2016 17:15	80	8.5845	
736640.7292	11/06/2016 17:30	79	8.5845	
736640.7396	11/06/2016 17:45	79	8.5845	
736640.75	11/06/2016 18:00	79	8.5845	
736640.7604	11/06/2016 18:15	79	8.5845	
736640.7708	11/06/2016 18:30	79	8.5845	
736640.7813	11/06/2016 18:45	80	8.5845	
736640.7917	11/06/2016 19:00	79	8.5845	
736640.8021	11/06/2016 19:15	79	8.5845	
736640.8125	11/06/2016 19:30	78	8.5845	
736640.8229	11/06/2016 19:45	80	8.5845	
736640.8333	11/06/2016 20:00	79	8.5845	
736640.8438	11/06/2016 20:15	79	8.5845	
736640.8542	11/06/2016 20:30	79	8.5845	
736640.8646	11/06/2016 20:45	79	8.5845	
736640.875	11/06/2016 21:00	78	8.5845	
736640.8854	11/06/2016 21:15	79	8.5845	
736640.8958	11/06/2016 21:30	79	8.5845	
736640.9063	11/06/2016 21:45	78	8.5845	
736640.9167	11/06/2016 22:00	78	8.5845	
736640.9271	11/06/2016 22:15	79	8.5845	
736640.9375	11/06/2016 22:30	78	8.5845	
736640.9479	11/06/2016 22:45	78	8.5845	
736640.9583	11/06/2016 23:00	78	8.5845	
736640.9688	11/06/2016 23:15	78	8.5845	
736640.9792	11/06/2016 23:30	79	8.5845	
736640.9896	11/06/2016 23:45	79	8.5845	
736641	11/07/2016 00:00	79	8.5845	
736641.0104	11/07/2016 00:15	79	8.5845	
736641.0208	11/07/2016 00:30	79	8.5845	
736641.0313	11/07/2016 00:45	79	8.5845	
736641.0417	11/07/2016 01:00	79	8.5845	
736641.0521	11/07/2016 01:15	79	8.5845	
736641.0625	11/07/2016 01:30	79	8.5845	
736641.0729	11/07/2016 01:45	79	8.5845	
736641.0833	11/07/2016 02:00	79	8.5845	
736641.0938	11/07/2016 02:15	78	8.5845	
736641.1042	11/07/2016 02:30	79	8.5845	
736641.1146	11/07/2016 02:45	79	8.5845	
736641.125	11/07/2016 03:00	79	8.5845	
736641.1354	11/07/2016 03:15	79	8.5845	
736641.1458	11/07/2016 03:30	79	8.5845	
736641.1563	11/07/2016 03:45	79	8.5845	
736641.1667	11/07/2016 04:00	79	8.5845	
736641.1771	11/07/2016 04:15	79	8.5845	
736641.1875	11/07/2016 04:30	79	8.5845	
736641.1979	11/07/2016 04:45	79	8.5845	
736641.2083	11/07/2016 05:00	79	8.5845	
736641.2188	11/07/2016 05:15	79	8.5845	
736641.2292	11/07/2016 05:30	79	8.5845	
736641.2396	11/07/2016 05:45	79	8.5845	
736641.25	11/07/2016 06:00	79	8.5845	
736641.2604	11/07/2016 06:15	79	8.5845	
736641.2708	11/07/2016 06:30	79	8.5845	
736641.2813	11/07/2016 06:45	79	8.5845	
736641.2917	11/07/2016 07:00	79	8.5845	
736641.3021	11/07/2016 07:15	79	8.5845	
736641.3125	11/07/2016 07:30	79	8.5845	
736641.3229	11/07/2016 07:45	79	8.5845	
736641.3333	11/07/2016 08:00	79	8.5845	
736641.3438	11/07/2016 08:15	79	8.5845	
736641.3542	11/07/2016 08:30	79	8.5845	
736641.3646	11/07/2016 08:45	79	8.5845	
736641.375	11/07/2016 09:00	79	8.5845	
736641.3854	11/07/2016 09:15	80	8.5845	
736641.3958	11/07/2016 09:30	79	8.5845	
736641.4063	11/07/2016 09:45	79	8.5845	
736641.4167	11/07/2016 10:00	79	8.5845	
736641.4271	11/07/2016 10:15	79	8.5845	
736641.4375	11/07/2016 10:30	78	8.5845	
736641.4479	11/07/2016 10:45	78	8.5845	
736641.4583	11/07/2016 11:00	79	8.5845	
736641.4688	11/07/2016 11:15	78	8.5845	
736641.4792	11/07/2016 11:30	79	8.5845	
736641.4896	11/07/2016 11:45	78	8.5845	
736641.5	11/07/2016 12:00	78	8.5845	
736641.5104	11/07/2016 12:15	78	8.5845	
736641.5208	11/07/2016 12:30	78	8.5845	
736641.5313	11/07/2016 12:45	78	8.5845	
736641.5417	11/07/2016 13:00	78	8.5845	
736641.5521	11/07/2016 13:15	78	8.5845	
736641.5625	11/07/2016 13:30	78	8.5845	
736641.5729	11/07/2016 13:45	78	8.5845	
736641.5833	11/07/2016 14:00	78	8.5845	
736641.5938	11/07/2016 14:15	77	8.5845	
736641.6042	11/07/2016 14:30	77	8.5845	
736641.6146	11/07/2016 14:45	78	8.5845	
736641.625	11/07/2016 15:00	77	8.5845	
736641.6354	11/07/2016 15:15	77	8.5845	
736641.6458	11/07/2016 15:30	77	8.5845	
736641.6563	11/07/2016 15:45	77	8.5845	
736641.6667	11/07/2016 16:00	77	8.5845	
736641.6771	11/07/2016 16:15	77	8.5845	
736641.6875	11/07/2016 16:30	77	8.5845	
736641.6979	11/07/2016 16:45	77	8.5845	
736641.7083	11/07/2016 17:00	77	8.5845	
736641.7188	11/07/2016 17:15	77	8.5845	
736641.7292	11/07/2016 17:30	77	8.5845	
736641.7396	11/07/2016 17:45	77	8.5845	
736641.75	11/07/2016 18:00	77	8.5845	
736641.7604	11/07/2016 18:15	77	8.5845	
736641.7708	11/07/2016 18:30	77	8.5845	
736641.7813	11/07/2016 18:45	77	8.5845	
736641.7917	11/07/2016 19:00	77	8.5845	
736641.8021	11/07/2016 19:15	77	8.5845	
736641.8125	11/07/2016 19:30	77	8.5845	
736641.8229	11/07/2016 19:45	77	8.5845	
736641.8333	11/07/2016 20:00	77	8.5845	
736641.8438	11/07/2016 20:15	77	8.5845	
736641.8542	11/07/2016 20:30	77	8.5845	
736641.8646	11/07/2016 20:45	77	8.5845	
736641.875	11/07/2016 21:00	77	8.5845	
736641.8854	11/07/2016 21:15	77	8.5845	
736641.8958	11/07/2016 21:30	77	8.5845	
736641.9063	11/07/2016 21:45	77	8.5845	
736641.9167	11/07/2016 22:00	77	8.5845	
736641.9271	11/07/2016 22:15	77	8.5845	
736641.9375	11/07/2016 22:30	77	8.5845	
736641.9479	11/07/2016 22:45	77	8.5845	
736641.9583	11/07/2016 23:00	77	8.5845	
736641.9688	11/07/2016 23:15	77	8.5845	
736641.9792	11/07/2016 23:30	77	8.5845	
736641.9896	11/07/2016 23:45	77	8.5845	
736642	11/08/2016 00:00	77	8.5845	
736642.0104	11/08/2016 00:15	77	8.5845	
736642.0208	11/08/2016 00:30	77	8.5845	
736642.0313	11/08/2016 00:45	77	8.5845	
736642.0417	11/08/2016 01:00	77	8.5845	
736642.0521	11/08/2016 01:15	77	8.5845	
736642.0625	11/08/2016 01:30	77	8.5845	
736642.0729	11/08/2016 01:45	77	8.5845	
736642.0833	11/08/2016 02:00	77	8.5845	
736642.0938	11/08/2016 02:15	77	8.5845	
736642.1042	11/08/2016 02:30	77	8.5845	
736642.1146	11/08/2016 02:45	77	8.5845	
736642.125	11/08/2016 03:00	77	8.5845	
736642.1354	11/08/2016 03:15	77	8.5845	
736642.1458	11/08/2016 03:30	77	8.5845	
736642.1563	11/08/2016 03:45	77	8.5845	
736642.1667	11/08/2016 04:00	77	8.5845	
736642.1771	11/08/2016 04:15	77	8.5845	
736642.1875	11/08/2016 04:30	77	8.5845	
736642.1979	11/08/2016 04:45	77	8.5845	
736642.2083	11/08/2016 05:00	77	8.5845	
736642.2188	11/08/2016 05:15	77	8.5845	
736642.2292	11/08/2016 05:30	77	8.5845	
736642.2396	11/08/2016 05:45	77	8.5845	
736642.25	11/08/2016 06:00	77	8.5845	
736642.2604	11/08/2016 06:15	77	8.5845	
736642.2708	11/08/2016 06:30	77	8.5845	
736642.2813	11/08/2016 06:45	77	8.5845	
736642.2917	11/08/2016 07:00	77	8.5845	
736642.3021	11/08/2016 07:15	77	8.5845	
736642.3125	11/08/2016 07:30	77	8.5845	
736642.3229	11/08/2016 07:45	77	8.5845	
736642.3333	11/08/2016 08:00	77	8.5845	
736642.3438	11/08/2016 08:15	77	8.5845	
736642.3542	11/08/2016 08:30	77	8.5845	
736642.3646	11/08/2016 08:45	77	8.5845	
736642.375	11/08/2016 09:00	77	8.5845	
736642.3854	11/08/2016 09:15	77	8.5845	
736642.3958	11/08/2016 09:30	77	8.5845	
736642.4063	11/08/2016 09:45	77	8.5845	
736642.4167	11/08/2016 10:00	77	8.5845	
736642.4271	11/08/2016 10:15	77	8.5845	
736642.4375	11/08/2016 10:30	77	8.5845	
736642.4479	11/08/2016 10:45	77	8.5845	
736642.4583	11/08/2016 11:00	77	8.5845	
736642.4688	11/08/2016 11:15	77	8.5845	
736642.4792	11/08/2016 11:30	77	8.5845	
736642.4896	11/08/2016 11:45	77	8.5845	
736642.5	11/08/2016 12:00	77	8.5845	
736642.5104	11/08/2016 12:15	77	8.5845	
736642.5208	11/08/2016 12:30	77	8.5845	
736642.5313	11/08/2016 12:45	76	8.5845	
736642.5417	11/08/2016 13:00	76	8.5845	
736642.5521	11/08/2016 13:15	76	8.5845	
736642.5625	11/08/2016 13:30	76	8.5845	
736642.5729	11/08/2016 13:45	76	8.5845	
736642.5833	11/08/2016 14:00	76	8.5845	
736642.5938	11/08/2016 14:15	76	8.5845	
736642.6042	11/08/2016 14:30	76	8.5845	
736642.6146	11/08/2016 14:45	76	8.5845	
736642.625	11/08/2016 15:00	75	8.5845	
736642.6354	11/08/2016 15:15	76	8.5845	
736642.6458	11/08/2016 15:30	76	8.5845	
736642.6563	11/08/2016 15:45	75	8.5845	
736642.6667	11/08/2016 16:00	75	8.5845	
736642.6771	11/08/2016 16:15	76	8.5845	
736642.6875	11/08/2016 16:30	76	8.5845	
736642.6979	11/08/2016 16:45	76	8.5845	
736642.7083	11/08/2016 17:00	75	8.5845	
736642.7188	11/08/2016 17:15	75	8.5845	
736642.7292	11/08/2016 17:30	76	8.5845	
736642.7396	11/08/2016 17:45	76	8.5845	
736642.75	11/08/2016 18:00	76	8.5845	
736642.7604	11/08/2016 18:15	75	8.5845	
736642.7708	11/08/2016 18:30	76	8.5845	
736642.7813	11/08/2016 18:45	75	8.5845	
736642.7917	11/08/2016 19:00	75	8.5845	
736642.8021	11/08/2016 19:15	75	8.5845	
736642.8125	11/08/2016 19:30	76	8.5845	
736642.8229	11/08/2016 19:45	75	8.5845	
736642.8333	11/08/2016 20:00	75	8.5845	
736642.8438	11/08/2016 20:15	75	8.5845	
736642.8542	11/08/2016 20:30	75	8.5845	
736642.8646	11/08/2016 20:45	76	8.5845	
736642.875	11/08/2016 21:00	76	8.5845	
736642.8854	11/08/2016 21:15	75	8.5845	
736642.8958	11/08/2016 21:30	76	8.5845	
736642.9063	11/08/2016 21:45	76	8.5845	
736642.9167	11/08/2016 22:00	75	8.5845	
736642.9271	11/08/2016 22:15	75	8.5845	
736642.9375	11/08/2016 22:30	75	8.5845	
736642.9479	11/08/2016 22:45	75	8.5845	
736642.9583	11/08/2016 23:00	75	8.5845	
736642.9688	11/08/2016 23:15	75	8.5845	
736642.9792	11/08/2016 23:30	75	8.5845	
736642.9896	11/08/2016 23:45	75	8.5845	
736643	11/09/2016 00:00	75	8.5845	
736643.0104	11/09/2016 00:15	75	8.5845	
736643.0208	11/09/2016 00:30	75	8.5845	
736643.0313	11/09/2016 00:45	75	8.5845	
736643.0417	11/09/2016 01:00	74	8.5845	
736643.0521	11/09/2016 01:15	75	8.5845	
736643.0625	11/09/2016 01:30	74	8.5845	
736643.0729	11/09/2016 01:45	74	8.5845	
736643.0833	11/09/2016 02:00	74	8.5845	
736643.0938	11/09/2016 02:15	74	8.5845	
736643.1042	11/09/2016 02:30	74	8.5845	
736643.1146	11/09/2016 02:45	74	8.5845	
736643.125	11/09/2016 03:00	74	8.5845	
736643.1354	11/09/2016 03:15	74	8.5845	
736643.1458	11/09/2016 03:30	74	8.5845	
736643.1563	11/09/2016 03:45	74	8.5845	
736643.1667	11/09/2016 04:00	74	8.5845	
736643.1771	11/09/2016 04:15	74	8.5845	
736643.1875	11/09/2016 04:30	74	8.5845	
736643.1979	11/09/2016 04:45	74	8.5845	
736643.2083	11/09/2016 05:00	74	8.5845	
736643.2188	11/09/2016 05:15	74	8.5845	
736643.2292	11/09/2016 05:30	74	8.5845	
736643.2396	11/09/2016 05:45	74	8.5845	
736643.25	11/09/2016 06:00	74	8.5845	
736643.2604	11/09/2016 06:15	74	8.5845	
736643.2708	11/09/2016 06:30	74	8.5845	
736643.2813	11/09/2016 06:45	74	8.5845	
736643.2917	11/09/2016 07:00	74	8.5845	
736643.3021	11/09/2016 07:15	74	8.5845	
736643.3125	11/09/2016 07:30	74	8.5845	
736643.3229	11/09/2016 07:45	74	8.5845	
736643.3333	11/09/2016 08:00	74	8.5845	
736643.3438	11/09/2016 08:15	74	8.5845	
736643.3542	11/09/2016 08:30	74	8.5845	
736643.3646	11/09/2016 08:45	74	8.5845	
736643.375	11/09/2016 09:00	74	8.5845	
736643.3854	11/09/2016 09:15	74	8.5845	
736643.3958	11/09/2016 09:30	74	8.5845	
736643.4063	11/09/2016 09:45	74	8.5845	
736643.4167	11/09/2016 10:00	74	8.5845	
736643.4271	11/09/2016 10:15	74	8.5845	
736643.4375	11/09/2016 10:30	74	8.5845	
736643.4479	11/09/2016 10:45	74	8.5845	
736643.4583	11/09/2016 11:00	74	8.5845	
736643.4688	11/09/2016 11:15	74	8.5845	
736643.4792	11/09/2016 11:30	74	8.5845	
736643.4896	11/09/2016 11:45	74	8.5845	
736643.5	11/09/2016 12:00	74	8.5845	
736643.5104	11/09/2016 12:15	74	8.5845	
736643.5208	11/09/2016 12:30	74	8.5845	
736643.5313	11/09/2016 12:45	74	8.5845	
736643.5417	11/09/2016 13:00	73	8.5845	
736643.5521	11/09/2016 13:15	74	8.5845	
736643.5625	11/09/2016 13:30	73	8.5845	
736643.5729	11/09/2016 13:45	73	8.5845	
736643.5833	11/09/2016 14:00	73	8.5845	
736643.5938	11/09/2016 14:15	73	8.5845	
736643.6042	11/09/2016 14:30	73	8.5845	
736643.6146	11/09/2016 14:45	73	8.5845	
736643.625	11/09/2016 15:00	73	8.5845	
736643.6354	11/09/2016 15:15	73	8.5845	
736643.6458	11/09/2016 15:30	72	8.5845	
736643.6563	11/09/2016 15:45	73	8.5845	
736643.6667	11/09/2016 16:00	72	8.5845	
736643.6771	11/09/2016 16:15	73	8.5845	
736643.6875	11/09/2016 16:30	73	8.5845	
736643.6979	11/09/2016 16:45	73	8.5845	
736643.7083	11/09/2016 17:00	72	8.5845	
736643.7188	11/09/2016 17:15	72	8.5845	
736643.7292	11/09/2016 17:30	72	8.5845	
736643.7396	11/09/2016 17:45	72	8.5845	
736643.75	11/09/2016 18:00	72	8.5845	
736643.7604	11/09/2016 18:15	72	8.5845	
736643.7708	11/09/2016 18:30	72	8.5845	
736643.7813	11/09/2016 18:45	72	8.5845	
736643.7917	11/09/2016 19:00	72	8.5845	
736643.8021	11/09/2016 19:15	72	8.5845	
736643.8125	11/09/2016 19:30	72	8.5845	
736643.8229	11/09/2016 19:45	72	8.5845	
736643.8333	11/09/2016 20:00	72	8.5845	
736643.8438	11/09/2016 20:15	72	8.5845	
736643.8542	11/09/2016 20:30	72	8.5845	
736643.8646	11/09/2016 20:45	72	8.5845	
736643.875	11/09/2016 21:00	72	8.5845	
736643.8854	11/09/2016 21:15	72	8.5845	
736643.8958	11/09/2016 21:30	72	8.5845	
736643.9063	11/09/2016 21:45	72	8.5845	
736643.9167	11/09/2016 22:00	72	8.5845	
736643.9271	11/09/2016 22:15	72	8.5845	
736643.9375	11/09/2016 22:30	72	8.5845	
736643.9479	11/09/2016 22:45	72	8.5845	
736643.9583	11/09/2016 23:00	72	8.5845	
736643.9688	11/09/2016 23:15	72	8.5845	
736643.9792	11/09/2016 23:30	72	8.5845	
736643.9896	11/09/2016 23:45	72	8.5845	
736644	11/10/2016 00:00	72	8.5845	
736644.0104	11/10/2016 00:15	72	8.5845	
736644.0208	11/10/2016 00:30	72	8.5845	
736644.0313	11/10/2016 00:45	72	8.5845	
736644.0417	11/10/2016 01:00	72	8.5845	
736644.0521	11/10/2016 01:15	72	8.5845	
736644.0625	11/10/2016 01:30	72	8.5845	
736644.0729	11/10/2016 01:45	72	8.5845	
736644.0833	11/10/2016 02:00	72	8.5845	
736644.0938	11/10/2016 02:15	73	8.5845	
736644.1042	11/10/2016 02:30	73	8.5845	
736644.1146	11/10/2016 02:45	72	8.5845	
736644.125	11/10/2016 03:00	72	8.5845	
736644.1354	11/10/2016 03:15	72	8.5845	
736644.1458	11/10/2016 03:30	73	8.5845	
736644.1563	11/10/2016 03:45	72	8.5845	
736644.1667	11/10/2016 04:00	73	8.5845	
736644.1771	11/10/2016 04:15	73	8.5845	
736644.1875	11/10/2016 04:30	73	8.5845	
736644.1979	11/10/2016 04:45	73	8.5845	
736644.2083	11/10/2016 05:00	73	8.5845	
736644.2188	11/10/2016 05:15	73	8.5845	
736644.2292	11/10/2016 05:30	73	8.5845	
736644.2396	11/10/2016 05:45	73	8.5845	
736644.25	11/10/2016 06:00	73	8.5845	
736644.2604	11/10/2016 06:15	73	8.5845	
736644.2708	11/10/2016 06:30	73	8.5845	
736644.2813	11/10/2016 06:45	73	8.5845	
736644.2917	11/10/2016 07:00	73	8.5845	
736644.3021	11/10/2016 07:15	73	8.5845	
736644.3125	11/10/2016 07:30	73	8.5845	
736644.3229	11/10/2016 07:45	73	8.5845	
736644.3333	11/10/2016 08:00	73	8.5845	
736644.3438	11/10/2016 08:15	74	8.5845	
736644.3542	11/10/2016 08:30	74	8.5845	
736644.3646	11/10/2016 08:45	74	8.5845	
736644.375	11/10/2016 09:00	74	8.5845	
736644.3854	11/10/2016 09:15	74	8.5845	
736644.3958	11/10/2016 09:30	74	8.5845	
736644.4063	11/10/2016 09:45	74	8.5845	
736644.4167	11/10/2016 10:00	74	8.5845	
736644.4271	11/10/2016 10:15	74	8.5845	
736644.4375	11/10/2016 10:30	74	8.5845	
736644.4479	11/10/2016 10:45	74	8.5845	
736644.4583	11/10/2016 11:00	73	8.5845	
736644.4688	11/10/2016 11:15	73	8.5845	
736644.4792	11/10/2016 11:30	74	8.5845	
736644.4896	11/10/2016 11:45	73	8.5845	
736644.5	11/10/2016 12:00	73	8.5845	
736644.5104	11/10/2016 12:15	73	8.5845	
736644.5208	11/10/2016 12:30	73	8.5845	
736644.5313	11/10/2016 12:45	73	8.5845	
736644.5417	11/10/2016 13:00	73	8.5845	
736644.5521	11/10/2016 13:15	73	8.5845	
736644.5625	11/10/2016 13:30	73	8.5845	
736644.5729	11/10/2016 13:45	73	8.5845	
736644.5833	11/10/2016 14:00	73	8.5845	
736644.5938	11/10/2016 14:15	73	8.5845	
736644.6042	11/10/2016 14:30	72	8.5845	
736644.6146	11/10/2016 14:45	73	8.5845	
736644.625	11/10/2016 15:00	72	8.5845	
736644.6354	11/10/2016 15:15	73	8.5845	
736644.6458	11/10/2016 15:30	72	8.5845	
736644.6563	11/10/2016 15:45	72	8.5845	
736644.6667	11/10/2016 16:00	72	8.5845	
736644.6771	11/10/2016 16:15	72	8.5845	
736644.6875	11/10/2016 16:30	72	8.5845	
736644.6979	11/10/2016 16:45	72	8.5845	
736644.7083	11/10/2016 17:00	72	8.5845	
736644.7188	11/10/2016 17:15	72	8.5845	
736644.7292	11/10/2016 17:30	72	8.5845	
736644.7396	11/10/2016 17:45	72	8.5845	
736644.75	11/10/2016 18:00	72	8.5845	
736644.7604	11/10/2016 18:15	72	8.5845	
736644.7708	11/10/2016 18:30	72	8.5845	
736644.7813	11/10/2016 18:45	72	8.5845	
736644.7917	11/10/2016 19:00	72	8.5845	
736644.8021	11/10/2016 19:15	72	8.5845	
736644.8125	11/10/2016 19:30	72	8.5845	
736644.8229	11/10/2016 19:45	72	8.5845	
736644.8333	11/10/2016 20:00	72	8.5845	
736644.8438	11/10/2016 20:15	72	8.5845	
736644.8542	11/10/2016 20:30	72	8.5845	
736644.8646	11/10/2016 20:45	72	8.5845	
736644.875	11/10/2016 21:00	72	8.5845	
736644.8854	11/10/2016 21:15	72	8.5845	
736644.8958	11/10/2016 21:30	72	8.5845	
736644.9063	11/10/2016 21:45	72	8.5845	
736644.9167	11/10/2016 22:00	72	8.5845	
736644.9271	11/10/2016 22:15	72	8.5845	
736644.9375	11/10/2016 22:30	72	8.5845	
736644.9479	11/10/2016 22:45	73	8.5845	
736644.9583	11/10/2016 23:00	72	8.5845	
736644.9688	11/10/2016 23:15	72	8.5845	
736644.9792	11/10/2016 23:30	72	8.5845	
736644.9896	11/10/2016 23:45	72	8.5845	
736645	11/11/2016 00:00	72	8.5845	
736645.0104	11/11/2016 00:15	72	8.5845	
736645.0208	11/11/2016 00:30	72	8.5845	
736645.0313	11/11/2016 00:45	72	8.5845	
736645.0417	11/11/2016 01:00	72	8.5845	
736645.0521	11/11/2016 01:15	72	8.5845	
736645.0625	11/11/2016 01:30	72	8.5845	
736645.0729	11/11/2016 01:45	72	8.5845	
736645.0833	11/11/2016 02:00	72	8.5845	
736645.0938	11/11/2016 02:15	73	8.5845	
736645.1042	11/11/2016 02:30	72	8.5845	
736645.1146	11/11/2016 02:45	72	8.5845	
736645.125	11/11/2016 03:00	72	8.5845	
736645.1354	11/11/2016 03:15	72	8.5845	
736645.1458	11/11/2016 03:30	73	8.5845	
736645.1563	11/11/2016 03:45	72	8.5845	
736645.1667	11/11/2016 04:00	73	8.5845	
736645.1771	11/11/2016 04:15	73	8.5845	
736645.1875	11/11/2016 04:30	73	8.5845	
736645.1979	11/11/2016 04:45	73	8.5845	
736645.2083	11/11/2016 05:00	73	8.5845	
736645.2188	11/11/2016 05:15	73	8.5845	
736645.2292	11/11/2016 05:30	73	8.5845	
736645.2396	11/11/2016 05:45	73	8.5845	
736645.25	11/11/2016 06:00	73	8.5845	
736645.2604	11/11/2016 06:15	73	8.5845	
736645.2708	11/11/2016 06:30	73	8.5845	
736645.2813	11/11/2016 06:45	73	8.5845	
736645.2917	11/11/2016 07:00	73	8.5845	
736645.3021	11/11/2016 07:15	73	8.5845	
736645.3125	11/11/2016 07:30	73	8.5845	
736645.3229	11/11/2016 07:45	73	8.5845	
736645.3333	11/11/2016 08:00	73	8.5845	
736645.3438	11/11/2016 08:15	73	8.5845	
736645.3542	11/11/2016 08:30	73	8.5845	
736645.3646	11/11/2016 08:45	74	8.5845	
736645.375	11/11/2016 09:00	73	8.5845	
736645.3854	11/11/2016 09:15	73	8.5845	
736645.3958	11/11/2016 09:30	73	8.5845	
736645.4063	11/11/2016 09:45	73	8.5845	
736645.4167	11/11/2016 10:00	73	8.5845	
736645.4271	11/11/2016 10:15	72	8.5845	
736645.4375	11/11/2016 10:30	73	8.5845	
736645.4479	11/11/2016 10:45	73	8.5845	
736645.4583	11/11/2016 11:00	72	8.5845	
736645.4688	11/11/2016 11:15	73	8.5845	
736645.4792	11/11/2016 11:30	72	8.5845	
736645.4896	11/11/2016 11:45	72	8.5845	
736645.5	11/11/2016 12:00	72	8.5845	
736645.5104	11/11/2016 12:15	72	8.5845	
736645.5208	11/11/2016 12:30	72	8.5845	
736645.5313	11/11/2016 12:45	72	8.5845	
736645.5417	11/11/2016 13:00	72	8.5845	
736645.5521	11/11/2016 13:15	72	8.5845	
736645.5625	11/11/2016 13:30	72	8.5845	
736645.5729	11/11/2016 13:45	72	8.5845	
736645.5833	11/11/2016 14:00	72	8.5845	
736645.5938	11/11/2016 14:15	72	8.5845	
736645.6042	11/11/2016 14:30	72	8.5845	
736645.6146	11/11/2016 14:45	72	8.5845	
736645.625	11/11/2016 15:00	72	8.5845	
736645.6354	11/11/2016 15:15	72	8.5845	
736645.6458	11/11/2016 15:30	72	8.5845	
736645.6563	11/11/2016 15:45	71	8.5845	
736645.6667	11/11/2016 16:00	72	8.5845	
736645.6771	11/11/2016 16:15	72	8.5845	
736645.6875	11/11/2016 16:30	72	8.5845	
736645.6979	11/11/2016 16:45	71	8.5845	
736645.7083	11/11/2016 17:00	72	8.5845	
736645.7188	11/11/2016 17:15	71	8.5845	
736645.7292	11/11/2016 17:30	71	8.5845	
736645.7396	11/11/2016 17:45	71	8.5845	
736645.75	11/11/2016 18:00	71	8.5845	
736645.7604	11/11/2016 18:15	71	8.5845	
736645.7708	11/11/2016 18:30	71	8.5845	
736645.7813	11/11/2016 18:45	71	8.5845	
736645.7917	11/11/2016 19:00	71	8.5845	
736645.8021	11/11/2016 19:15	71	8.5845	
736645.8125	11/11/2016 19:30	71	8.5845	
736645.8229	11/11/2016 19:45	71	8.5845	
736645.8333	11/11/2016 20:00	70	8.5845	
736645.8438	11/11/2016 20:15	71	8.5845	
736645.8542	11/11/2016 20:30	71	8.5845	
736645.8646	11/11/2016 20:45	71	8.5845	
736645.875	11/11/2016 21:00	70	8.5845	
736645.8854	11/11/2016 21:15	70	8.5845	
736645.8958	11/11/2016 21:30	71	8.5845	
736645.9063	11/11/2016 21:45	71	8.5845	
736645.9167	11/11/2016 22:00	70	8.5845	
736645.9271	11/11/2016 22:15	70	8.5845	
736645.9375	11/11/2016 22:30	70	8.5845	
736645.9479	11/11/2016 22:45	70	8.5845	
736645.9583	11/11/2016 23:00	70	8.5845	
736645.9688	11/11/2016 23:15	70	8.5845	
736645.9792	11/11/2016 23:30	70	8.5845	
736645.9896	11/11/2016 23:45	70	8.5845	
736646	11/12/2016 00:00	70	8.5845	
736646.0104	11/12/2016 00:15	70	8.5845	
736646.0208	11/12/2016 00:30	69	8.5845	
736646.0313	11/12/2016 00:45	70	8.5845	
736646.0417	11/12/2016 01:00	70	8.5845	
736646.0521	11/12/2016 01:15	69	8.5845	
736646.0625	11/12/2016 01:30	69	8.5845	
736646.0729	11/12/2016 01:45	70	8.5845	
736646.0833	11/12/2016 02:00	70	8.5845	
736646.0938	11/12/2016 02:15	69	8.5845	
736646.1042	11/12/2016 02:30	70	8.5845	
736646.1146	11/12/2016 02:45	69	8.5845	
736646.125	11/12/2016 03:00	70	8.5845	
736646.1354	11/12/2016 03:15	69	8.5845	
736646.1458	11/12/2016 03:30	70	8.5845	
736646.1563	11/12/2016 03:45	69	8.5845	
736646.1667	11/12/2016 04:00	70	8.5845	
736646.1771	11/12/2016 04:15	69	8.5845	
736646.1875	11/12/2016 04:30	69	8.5845	
736646.1979	11/12/2016 04:45	69	8.5845	
736646.2083	11/12/2016 05:00	69	8.5845	
736646.2188	11/12/2016 05:15	69	8.5845	
736646.2292	11/12/2016 05:30	69	8.5845	
736646.2396	11/12/2016 05:45	69	8.5845	
736646.25	11/12/2016 06:00	70	8.5845	
736646.2604	11/12/2016 06:15	69	8.5845	
736646.2708	11/12/2016 06:30	69	8.5845	
736646.2813	11/12/2016 06:45	69	8.5845	
736646.2917	11/12/2016 07:00	69	8.5845	
736646.3021	11/12/2016 07:15	69	8.5845	
736646.3125	11/12/2016 07:30	69	8.5845	
736646.3229	11/12/2016 07:45	69	8.5845	
736646.3333	11/12/2016 08:00	70	8.5845	
736646.3438	11/12/2016 08:15	70	8.5845	
736646.3542	11/12/2016 08:30	69	8.5845	
736646.3646	11/12/2016 08:45	69	8.5845	
736646.375	11/12/2016 09:00	70	8.5845	
736646.3854	11/12/2016 09:15	69	8.5845	
736646.3958	11/12/2016 09:30	69	8.5845	
736646.4063	11/12/2016 09:45	70	8.5845	
736646.4167	11/12/2016 10:00	69	8.5845	
736646.4271	11/12/2016 10:15	69	8.5845	
736646.4375	11/12/2016 10:30	69	8.5845	
736646.4479	11/12/2016 10:45	69	8.5845	
736646.4583	11/12/2016 11:00	69	8.5845	
736646.4688	11/12/2016 11:15	69	8.5845	
736646.4792	11/12/2016 11:30	69	8.5845	
736646.4896	11/12/2016 11:45	69	8.5845	
736646.5	11/12/2016 12:00	69	8.5845	
736646.5104	11/12/2016 12:15	69	8.5845	
736646.5208	11/12/2016 12:30	69	8.5845	
736646.5313	11/12/2016 12:45	69	8.5845	
736646.5417	11/12/2016 13:00	69	8.5845	
736646.5521	11/12/2016 13:15	68	8.5845	
736646.5625	11/12/2016 13:30	69	8.5845	
736646.5729	11/12/2016 13:45	69	8.5845	
736646.5833	11/12/2016 14:00	69	8.5845	
736646.5938	11/12/2016 14:15	68	8.5845	
736646.6042	11/12/2016 14:30	69	8.5845	
736646.6146	11/12/2016 14:45	68	8.5845	
736646.625	11/12/2016 15:00	69	8.5845	
736646.6354	11/12/2016 15:15	68	8.5845	
736646.6458	11/12/2016 15:30	68	8.5845	
736646.6563	11/12/2016 15:45	68	8.5845	
736646.6667	11/12/2016 16:00	68	8.5845	
736646.6771	11/12/2016 16:15	68	8.5845	
736646.6875	11/12/2016 16:30	68	8.5845	
736646.6979	11/12/2016 16:45	68	8.5845	
736646.7083	11/12/2016 17:00	68	8.5845	
736646.7188	11/12/2016 17:15	67	8.5845	
736646.7292	11/12/2016 17:30	68	8.5845	
736646.7396	11/12/2016 17:45	68	8.5845	
736646.75	11/12/2016 18:00	68	8.5845	
736646.7604	11/12/2016 18:15	68	8.5845	
736646.7708	11/12/2016 18:30	68	8.5845	
736646.7813	11/12/2016 18:45	67	8.5845	
736646.7917	11/12/2016 19:00	67	8.5845	
736646.8021	11/12/2016 19:15	67	8.5845	
736646.8125	11/12/2016 19:30	67	8.5845	
736646.8229	11/12/2016 19:45	67	8.5845	
736646.8333	11/12/2016 20:00	67	8.5845	
736646.8438	11/12/2016 20:15	68	8.5845	
736646.8542	11/12/2016 20:30	67	8.5845	
736646.8646	11/12/2016 20:45	67	8.5845	
736646.875	11/12/2016 21:00	67	8.5845	
736646.8854	11/12/2016 21:15	67	8.5845	
736646.8958	11/12/2016 21:30	67	8.5845	
736646.9063	11/12/2016 21:45	67	8.5845	
736646.9167	11/12/2016 22:00	67	8.5845	
736646.9271	11/12/2016 22:15	67	8.5845	
736646.9375	11/12/2016 22:30	67	8.5845	
736646.9479	11/12/2016 22:45	67	8.5845	
736646.9583	11/12/2016 23:00	67	8.5845	
736646.9688	11/12/2016 23:15	67	8.5845	
736646.9792	11/12/2016 23:30	67	8.5845	
736646.9896	11/12/2016 23:45	67	8.5845	
736647	11/13/2016 00:00	67	8.5845	
736647.0104	11/13/2016 00:15	67	8.5845	
736647.0208	11/13/2016 00:30	67	8.5845	
736647.0313	11/13/2016 00:45	67	8.5845	
736647.0417	11/13/2016 01:00	67	8.5845	
736647.0521	11/13/2016 01:15	67	8.5845	
736647.0625	11/13/2016 01:30	67	8.5845	
736647.0729	11/13/2016 01:45	67	8.5845	
736647.0833	11/13/2016 02:00	67	8.5845	
736647.0938	11/13/2016 02:15	67	8.5845	
736647.1042	11/13/2016 02:30	67	8.5845	
736647.1146	11/13/2016 02:45	67	8.5845	
736647.125	11/13/2016 03:00	67	8.5845	
736647.1354	11/13/2016 03:15	67	8.5845	
736647.1458	11/13/2016 03:30	67	8.5845	
736647.1563	11/13/2016 03:45	67	8.5845	
736647.1667	11/13/2016 04:00	67	8.5845	
736647.1771	11/13/2016 04:15	67	8.5845	
736647.1875	11/13/2016 04:30	67	8.5845	
736647.1979	11/13/2016 04:45	67	8.5845	
736647.2083	11/13/2016 05:00	67	8.5845	
736647.2188	11/13/2016 05:15	68	8.5845	
736647.2292	11/13/2016 05:30	68	8.5845	
736647.2396	11/13/2016 05:45	68	8.5845	
736647.25	11/13/2016 06:00	68	8.5845	
736647.2604	11/13/2016 06:15	68	8.5845	
736647.2708	11/13/2016 06:30	68	8.5845	
736647.2813	11/13/2016 06:45	68	8.5845	
736647.2917	11/13/2016 07:00	68	8.5845	
736647.3021	11/13/2016 07:15	68	8.5845	
736647.3125	11/13/2016 07:30	68	8.5845	
736647.3229	11/13/2016 07:45	68	8.5845	
736647.3333	11/13/2016 08:00	69	8.5845	
736647.3438	11/13/2016 08:15	69	8.5845	
736647.3542	11/13/2016 08:30	69	8.5845	
736647.3646	11/13/2016 08:45	69	8.5845	
736647.375	11/13/2016 09:00	68	8.5845	
736647.3854	11/13/2016 09:15	69	8.5845	
736647.3958	11/13/2016 09:30	68	8.5845	
736647.4063	11/13/2016 09:45	69	8.5845	
736647.4167	11/13/2016 10:00	69	8.5845	
736647.4271	11/13/2016 10:15	69	8.5845	
736647.4375	11/13/2016 10:30	69	8.5845	
736647.4479	11/13/2016 10:45	69	8.5845	
736647.4583	11/13/2016 11:00	69	8.5845	
736647.4688	11/13/2016 11:15	69	8.5845	
736647.4792	11/13/2016 11:30	69	8.5845	
736647.4896	11/13/2016 11:45	69	8.5845	
736647.5	11/13/2016 12:00	69	8.5845	
736647.5104	11/13/2016 12:15	68	8.5845	
736647.5208	11/13/2016 12:30	68	8.5845	
736647.5313	11/13/2016 12:45	69	8.5845	
736647.5417	11/13/2016 13:00	69	8.5845	
736647.5521	11/13/2016 13:15	69	8.5845	
736647.5625	11/13/2016 13:30	68	8.5845	
736647.5729	11/13/2016 13:45	69	8.5845	
736647.5833	11/13/2016 14:00	69	8.5845	
736647.5938	11/13/2016 14:15	68	8.5845	
736647.6042	11/13/2016 14:30	68	8.5845	
736647.6146	11/13/2016 14:45	69	8.5845	
736647.625	11/13/2016 15:00	69	8.5845	
736647.6354	11/13/2016 15:15	69	8.5845	
736647.6458	11/13/2016 15:30	67	8.5845	
736647.6563	11/13/2016 15:45	68	8.5845	
736647.6667	11/13/2016 16:00	68	8.5845	
736647.6771	11/13/2016 16:15	68	8.5845	
736647.6875	11/13/2016 16:30	68	8.5845	
736647.6979	11/13/2016 16:45	68	8.5845	
736647.7083	11/13/2016 17:00	68	8.5845	
736647.7188	11/13/2016 17:15	68	8.5845	
736647.7292	11/13/2016 17:30	68	8.5845	
736647.7396	11/13/2016 17:45	68	8.5845	
736647.75	11/13/2016 18:00	68	8.5845	
736647.7604	11/13/2016 18:15	68	8.5845	
736647.7708	11/13/2016 18:30	68	8.5845	
736647.7813	11/13/2016 18:45	68	8.5845	
736647.7917	11/13/2016 19:00	68	8.5845	
736647.8021	11/13/2016 19:15	69	8.5845	
736647.8125	11/13/2016 19:30	68	8.5845	
736647.8229	11/13/2016 19:45	69	8.5845	
736647.8333	11/13/2016 20:00	68	8.5845	
736647.8438	11/13/2016 20:15	68	8.5845	
736647.8542	11/13/2016 20:30	68	8.5845	
736647.8646	11/13/2016 20:45	68	8.5845	
736647.875	11/13/2016 21:00	68	8.5845	
736647.8854	11/13/2016 21:15	68	8.5845	
736647.8958	11/13/2016 21:30	68	8.5845	
736647.9063	11/13/2016 21:45	69	8.5845	
736647.9167	11/13/2016 22:00	68	8.5845	
736647.9271	11/13/2016 22:15	68	8.5845	
736647.9375	11/13/2016 22:30	68	8.5845	
736647.9479	11/13/2016 22:45	69	8.5845	
736647.9583	11/13/2016 23:00	68	8.5845	
736647.9688	11/13/2016 23:15	68	8.5845	
736647.9792	11/13/2016 23:30	68	8.5845	
736647.9896	11/13/2016 23:45	69	8.5845	
736648	11/14/2016 00:00	69	8.5845	
736648.0104	11/14/2016 00:15	69	8.5845	
736648.0208	11/14/2016 00:30	68	8.5845	
736648.0313	11/14/2016 00:45	69	8.5845	
736648.0417	11/14/2016 01:00	69	8.5845	
736648.0521	11/14/2016 01:15	69	8.5845	
736648.0625	11/14/2016 01:30	69	8.5845	
736648.0729	11/14/2016 01:45	69	8.5845	
736648.0833	11/14/2016 02:00	69	8.5845	
736648.0938	11/14/2016 02:15	69	8.5845	
736648.1042	11/14/2016 02:30	69	8.5845	
736648.1146	11/14/2016 02:45	69	8.5845	
736648.125	11/14/2016 03:00	69	8.5845	
736648.1354	11/14/2016 03:15	69	8.5845	
736648.1458	11/14/2016 03:30	69	8.5845	
736648.1563	11/14/2016 03:45	69	8.5845	
736648.1667	11/14/2016 04:00	69	8.5845	
736648.1771	11/14/2016 04:15	69	8.5845	
736648.1875	11/14/2016 04:30	69	8.5845	
736648.1979	11/14/2016 04:45	69	8.5845	
736648.2083	11/14/2016 05:00	69	8.5845	
736648.2188	11/14/2016 05:15	69	8.5845	
736648.2292	11/14/2016 05:30	69	8.5845	
736648.2396	11/14/2016 05:45	69	8.5845	
736648.25	11/14/2016 06:00	69	8.5845	
736648.2604	11/14/2016 06:15	69	8.5845	
736648.2708	11/14/2016 06:30	69	8.5845	
736648.2813	11/14/2016 06:45	69	8.5845	
736648.2917	11/14/2016 07:00	70	8.5845	
736648.3021	11/14/2016 07:15	70	8.5845	
736648.3125	11/14/2016 07:30	69	8.5845	
736648.3229	11/14/2016 07:45	69	8.5845	
736648.3333	11/14/2016 08:00	69	8.5845	
736648.3438	11/14/2016 08:15	69	8.5845	
736648.3542	11/14/2016 08:30	69	8.5845	
736648.3646	11/14/2016 08:45	69	8.5845	
736648.375	11/14/2016 09:00	70	8.5845	
736648.3854	11/14/2016 09:15	69	8.5845	
736648.3958	11/14/2016 09:30	69	8.5845	
736648.4063	11/14/2016 09:45	70	8.5845	
736648.4167	11/14/2016 10:00	69	8.5845	
736648.4271	11/14/2016 10:15	69	8.5845	
736648.4375	11/14/2016 10:30	69	8.5845	
736648.4479	11/14/2016 10:45	69	8.5845	
736648.4583	11/14/2016 11:00	69	8.5845	
736648.4688	11/14/2016 11:15	69	8.5845	
736648.4792	11/14/2016 11:30	69	8.5845	
736648.4896	11/14/2016 11:45	69	8.5845	
736648.5	11/14/2016 12:00	69	8.5845	
736648.5104	11/14/2016 12:15	69	8.5845	
736648.5208	11/14/2016 12:30	69	8.5845	
736648.5313	11/14/2016 12:45	69	8.5845	
736648.5417	11/14/2016 13:00	69	8.5845	
736648.5521	11/14/2016 13:15	69	8.5845	
736648.5625	11/14/2016 13:30	69	8.5845	
736648.5729	11/14/2016 13:45	69	8.5845	
736648.5833	11/14/2016 14:00	69	8.5845	
736648.5938	11/14/2016 14:15	69	8.5845	
736648.6042	11/14/2016 14:30	69	8.5845	
736648.6146	11/14/2016 14:45	69	8.5845	
736648.625	11/14/2016 15:00	69	8.5845	
736648.6354	11/14/2016 15:15	69	8.5845	
736648.6458	11/14/2016 15:30	69	8.5845	
736648.6563	11/14/2016 15:45	69	8.5845	
736648.6667	11/14/2016 16:00	69	8.5845	
736648.6771	11/14/2016 16:15	69	8.5845	
736648.6875	11/14/2016 16:30	69	8.5845	
736648.6979	11/14/2016 16:45	69	8.5845	
736648.7083	11/14/2016 17:00	69	8.5845	
736648.7188	11/14/2016 17:15	68	8.5845	
736648.7292	11/14/2016 17:30	69	8.5845	
736648.7396	11/14/2016 17:45	69	8.5845	
736648.75	11/14/2016 18:00	68	8.5845	
736648.7604	11/14/2016 18:15	68	8.5845	
736648.7708	11/14/2016 18:30	68	8.5845	
736648.7813	11/14/2016 18:45	68	8.5845	
736648.7917	11/14/2016 19:00	68	8.5845	
736648.8021	11/14/2016 19:15	68	8.5845	
736648.8125	11/14/2016 19:30	68	8.5845	
736648.8229	11/14/2016 19:45	68	8.5845	
736648.8333	11/14/2016 20:00	68	8.5845	
736648.8438	11/14/2016 20:15	68	8.5845	
736648.8542	11/14/2016 20:30	68	8.5845	
736648.8646	11/14/2016 20:45	68	8.5845	
736648.875	11/14/2016 21:00	68	8.5845	
736648.8854	11/14/2016 21:15	68	8.5845	
736648.8958	11/14/2016 21:30	68	8.5845	
736648.9063	11/14/2016 21:45	67	8.5845	
736648.9167	11/14/2016 22:00	68	8.5845	
736648.9271	11/14/2016 22:15	68	8.5845	
736648.9375	11/14/2016 22:30	68	8.5845	
736648.9479	11/14/2016 22:45	68	8.5845	
736648.9583	11/14/2016 23:00	68	8.5845	
736648.9688	11/14/2016 23:15	68	8.5845	
736648.9792	11/14/2016 23:30	68	8.5845	
736648.9896	11/14/2016 23:45	68	8.5845	
736649	11/15/2016 00:00	68	8.5845	
736649.0104	11/15/2016 00:15	68	8.5845	
736649.0208	11/15/2016 00:30	68	8.5845	
736649.0313	11/15/2016 00:45	67	8.5845	
736649.0417	11/15/2016 01:00	68	8.5845	
736649.0521	11/15/2016 01:15	67	8.5845	
736649.0625	11/15/2016 01:30	68	8.5845	
736649.0729	11/15/2016 01:45	67	8.5845	
736649.0833	11/15/2016 02:00	68	8.5845	
736649.0938	11/15/2016 02:15	67	8.5845	
736649.1042	11/15/2016 02:30	67	8.5845	
736649.1146	11/15/2016 02:45	67	8.5845	
736649.125	11/15/2016 03:00	68	8.5845	
736649.1354	11/15/2016 03:15	68	8.5845	
736649.1458	11/15/2016 03:30	68	8.5845	
736649.1563	11/15/2016 03:45	67	8.5845	
736649.1667	11/15/2016 04:00	68	8.5845	
736649.1771	11/15/2016 04:15	68	8.5845	
736649.1875	11/15/2016 04:30	68	8.5845	
736649.1979	11/15/2016 04:45	67	8.5845	
736649.2083	11/15/2016 05:00	67	8.5845	
736649.2188	11/15/2016 05:15	68	8.5845	
736649.2292	11/15/2016 05:30	68	8.5845	
736649.2396	11/15/2016 05:45	68	8.5845	
736649.25	11/15/2016 06:00	68	8.5845	
736649.2604	11/15/2016 06:15	68	8.5845	
736649.2708	11/15/2016 06:30	68	8.5845	
736649.2813	11/15/2016 06:45	68	8.5845	
736649.2917	11/15/2016 07:00	68	8.5845	
736649.3021	11/15/2016 07:15	68	8.5845	
736649.3125	11/15/2016 07:30	68	8.5845	
736649.3229	11/15/2016 07:45	68	8.5845	
736649.3333	11/15/2016 08:00	68	8.5845	
736649.3438	11/15/2016 08:15	68	8.5845	
736649.3542	11/15/2016 08:30	68	8.5845	
736649.3646	11/15/2016 08:45	68	8.5845	
736649.375	11/15/2016 09:00	68	8.5845	
736649.3854	11/15/2016 09:15	68	8.5845	
736649.3958	11/15/2016 09:30	68	8.5845	
736649.4063	11/15/2016 09:45	68	8.5845	
736649.4167	11/15/2016 10:00	68	8.5845	
736649.4271	11/15/2016 10:15	68	8.5845	
736649.4375	11/15/2016 10:30	68	8.5845	
736649.4479	11/15/2016 10:45	67	8.5845	
736649.4583	11/15/2016 11:00	67	8.5845	
736649.4688	11/15/2016 11:15	68	8.5845	
736649.4792	11/15/2016 11:30	67	8.5845	
736649.4896	11/15/2016 11:45	67	8.5845	
736649.5	11/15/2016 12:00	67	8.5845	
736649.5104	11/15/2016 12:15	67	8.5845	
736649.5208	11/15/2016 12:30	67	8.5845	
736649.5313	11/15/2016 12:45	67	8.5845	
736649.5417	11/15/2016 13:00	67	8.5845	
736649.5521	11/15/2016 13:15	67	8.5845	
736649.5625	11/15/2016 13:30	67	8.5845	
736649.5729	11/15/2016 13:45	67	8.5845	
736649.5833	11/15/2016 14:00	67	8.5845	
736649.5938	11/15/2016 14:15	67	8.5845	
736649.6042	11/15/2016 14:30	67	8.5845	
736649.6146	11/15/2016 14:45	67	8.5845	
736649.625	11/15/2016 15:00	67	8.5845	
736649.6354	11/15/2016 15:15	67	8.5845	
736649.6458	11/15/2016 15:30	67	8.5845	
736649.6563	11/15/2016 15:45	67	8.5845	
736649.6667	11/15/2016 16:00	67	8.5845	
736649.6771	11/15/2016 16:15	66	8.5845	
736649.6875	11/15/2016 16:30	66	8.5845	
736649.6979	11/15/2016 16:45	66	8.5845	
736649.7083	11/15/2016 17:00	66	8.5845	
736649.7188	11/15/2016 17:15	66	8.5845	
736649.7292	11/15/2016 17:30	67	8.5845	
736649.7396	11/15/2016 17:45	67	8.5845	
736649.75	11/15/2016 18:00	66	8.5845	
736649.7604	11/15/2016 18:15	66	8.5845	
736649.7708	11/15/2016 18:30	66	8.5845	
736649.7813	11/15/2016 18:45	66	8.5845	
736649.7917	11/15/2016 19:00	66	8.5845	
736649.8021	11/15/2016 19:15	66	8.5845	
736649.8125	11/15/2016 19:30	65	8.5845	
736649.8229	11/15/2016 19:45	66	8.5845	
736649.8333	11/15/2016 20:00	66	8.5845	
736649.8438	11/15/2016 20:15	66	8.5845	
736649.8542	11/15/2016 20:30	66	8.5845	
736649.8646	11/15/2016 20:45	66	8.5845	
736649.875	11/15/2016 21:00	66	8.5845	
736649.8854	11/15/2016 21:15	65	8.5845	
736649.8958	11/15/2016 21:30	65	8.5845	
736649.9063	11/15/2016 21:45	65	8.5845	
736649.9167	11/15/2016 22:00	65	8.5845	
736649.9271	11/15/2016 22:15	65	8.5845	
736649.9375	11/15/2016 22:30	66	8.5845	
736649.9479	11/15/2016 22:45	65	8.5845	
736649.9583	11/15/2016 23:00	66	8.5845	
736649.9688	11/15/2016 23:15	65	8.5845	
736649.9792	11/15/2016 23:30	65	8.5845	
736649.9896	11/15/2016 23:45	65	8.5845	
736650	11/16/2016 00:00	66	8.5845	
736650.0104	11/16/2016 00:15	65	8.5845	
736650.0208	11/16/2016 00:30	66	8.5845	
736650.0313	11/16/2016 00:45	65	8.5845	
736650.0417	11/16/2016 01:00	66	8.5845	
736650.0521	11/16/2016 01:15	66	8.5845	
736650.0625	11/16/2016 01:30	66	8.5845	
736650.0729	11/16/2016 01:45	66	8.5845	
736650.0833	11/16/2016 02:00	66	8.5845	
736650.0938	11/16/2016 02:15	65	8.5845	
736650.1042	11/16/2016 02:30	65	8.5845	
736650.1146	11/16/2016 02:45	65	8.5845	
736650.125	11/16/2016 03:00	66	8.5845	
736650.1354	11/16/2016 03:15	65	8.5845	
736650.1458	11/16/2016 03:30	65	8.5845	
736650.1563	11/16/2016 03:45	66	8.5845	
736650.1667	11/16/2016 04:00	66	8.5845	
736650.1771	11/16/2016 04:15	65	8.5845	
736650.1875	11/16/2016 04:30	66	8.5845	
736650.1979	11/16/2016 04:45	66	8.5845	
736650.2083	11/16/2016 05:00	66	8.5845	
736650.2188	11/16/2016 05:15	65	8.5845	
736650.2292	11/16/2016 05:30	66	8.5845	
736650.2396	11/16/2016 05:45	66	8.5845	
736650.25	11/16/2016 06:00	66	8.5845	
736650.2604	11/16/2016 06:15	66	8.5845	
736650.2708	11/16/2016 06:30	66	8.5845	
736650.2813	11/16/2016 06:45	66	8.5845	
736650.2917	11/16/2016 07:00	66	8.5845	
736650.3021	11/16/2016 07:15	66	8.5845	
736650.3125	11/16/2016 07:30	66	8.5845	
736650.3229	11/16/2016 07:45	66	8.5845	
736650.3333	11/16/2016 08:00	66	8.5845	
736650.3438	11/16/2016 08:15	66	8.5845	
736650.3542	11/16/2016 08:30	66	8.5845	
736650.3646	11/16/2016 08:45	66	8.5845	
736650.375	11/16/2016 09:00	66	8.5845	
736650.3854	11/16/2016 09:15	66	8.5845	
736650.3958	11/16/2016 09:30	66	8.5845	
736650.4063	11/16/2016 09:45	66	8.5845	
736650.4167	11/16/2016 10:00	67	8.5845	
736650.4271	11/16/2016 10:15	66	8.5845	
736650.4375	11/16/2016 10:30	66	8.5845	
736650.4479	11/16/2016 10:45	66	8.5845	
736650.4583	11/16/2016 11:00	66	8.5845	
736650.4688	11/16/2016 11:15	66	8.5845	
736650.4792	11/16/2016 11:30	66	8.5845	
736650.4896	11/16/2016 11:45	66	8.5845	
736650.5	11/16/2016 12:00	66	8.5845	
736650.5104	11/16/2016 12:15	66	8.5845	
736650.5208	11/16/2016 12:30	66	8.5845	
736650.5313	11/16/2016 12:45	66	8.5845	
736650.5417	11/16/2016 13:00	65	8.5845	
736650.5521	11/16/2016 13:15	65	8.5845	
736650.5625	11/16/2016 13:30	65	8.5845	
736650.5729	11/16/2016 13:45	65	8.5845	
736650.5833	11/16/2016 14:00	66	8.5845	
736650.5938	11/16/2016 14:15	65	8.5845	
736650.6042	11/16/2016 14:30	65	8.5845	
736650.6146	11/16/2016 14:45	65	8.5845	
736650.625	11/16/2016 15:00	65	8.5845	
736650.6354	11/16/2016 15:15	65	8.5845	
736650.6458	11/16/2016 15:30	65	8.5845	
736650.6563	11/16/2016 15:45	65	8.5845	
736650.6667	11/16/2016 16:00	65	8.5845	
736650.6771	11/16/2016 16:15	65	8.5845	
736650.6875	11/16/2016 16:30	65	8.5845	
736650.6979	11/16/2016 16:45	65	8.5845	
736650.7083	11/16/2016 17:00	65	8.5845	
736650.7188	11/16/2016 17:15	65	8.5845	
736650.7292	11/16/2016 17:30	65	8.5845	
736650.7396	11/16/2016 17:45	65	8.5845	
736650.75	11/16/2016 18:00	65	8.5845	
736650.7604	11/16/2016 18:15	65	8.5845	
736650.7708	11/16/2016 18:30	65	8.5845	
736650.7813	11/16/2016 18:45	65	8.5845	
736650.7917	11/16/2016 19:00	65	8.5845	
736650.8021	11/16/2016 19:15	65	8.5845	
736650.8125	11/16/2016 19:30	65	8.5845	
736650.8229	11/16/2016 19:45	65	8.5845	
736650.8333	11/16/2016 20:00	65	8.5845	
736650.8438	11/16/2016 20:15	65	8.5845	
736650.8542	11/16/2016 20:30	65	8.5845	
736650.8646	11/16/2016 20:45	65	8.5845	
736650.875	11/16/2016 21:00	65	8.5845	
736650.8854	11/16/2016 21:15	65	8.5845	
736650.8958	11/16/2016 21:30	65	8.5845	
736650.9063	11/16/2016 21:45	65	8.5845	
736650.9167	11/16/2016 22:00	65	8.5845	
736650.9271	11/16/2016 22:15	65	8.5845	
736650.9375	11/16/2016 22:30	65	8.5845	
736650.9479	11/16/2016 22:45	65	8.5845	
736650.9583	11/16/2016 23:00	65	8.5845	
736650.9688	11/16/2016 23:15	65	8.5845	
736650.9792	11/16/2016 23:30	65	8.5845	
736650.9896	11/16/2016 23:45	65	8.5845	
736651	11/17/2016 00:00	65	8.5845	
736651.0104	11/17/2016 00:15	65	8.5845	
736651.0208	11/17/2016 00:30	65	8.5845	
736651.0313	11/17/2016 00:45	65	8.5845	
736651.0417	11/17/2016 01:00	65	8.5845	
736651.0521	11/17/2016 01:15	65	8.5845	
736651.0625	11/17/2016 01:30	65	8.5845	
736651.0729	11/17/2016 01:45	65	8.5845	
736651.0833	11/17/2016 02:00	65	8.5845	
736651.0938	11/17/2016 02:15	65	8.5845	
736651.1042	11/17/2016 02:30	65	8.5845	
736651.1146	11/17/2016 02:45	65	8.5845	
736651.125	11/17/2016 03:00	65	8.5845	
736651.1354	11/17/2016 03:15	65	8.5845	
736651.1458	11/17/2016 03:30	65	8.5845	
736651.1563	11/17/2016 03:45	65	8.5845	
736651.1667	11/17/2016 04:00	65	8.5845	
736651.1771	11/17/2016 04:15	65	8.5845	
736651.1875	11/17/2016 04:30	65	8.5845	
736651.1979	11/17/2016 04:45	65	8.5845	
736651.2083	11/17/2016 05:00	65	8.5845	
736651.2188	11/17/2016 05:15	65	8.5845	
736651.2292	11/17/2016 05:30	65	8.5845	
736651.2396	11/17/2016 05:45	65	8.5845	
736651.25	11/17/2016 06:00	65	8.5845	
736651.2604	11/17/2016 06:15	65	8.5845	
736651.2708	11/17/2016 06:30	65	8.5845	
736651.2813	11/17/2016 06:45	65	8.5845	
736651.2917	11/17/2016 07:00	65	8.5845	
736651.3021	11/17/2016 07:15	65	8.5845	
736651.3125	11/17/2016 07:30	65	8.5845	
736651.3229	11/17/2016 07:45	65	8.5845	
736651.3333	11/17/2016 08:00	65	8.5845	
736651.3438	11/17/2016 08:15	65	8.5845	
736651.3542	11/17/2016 08:30	65	8.5845	
736651.3646	11/17/2016 08:45	65	8.5845	
736651.375	11/17/2016 09:00	65	8.5845	
736651.3854	11/17/2016 09:15	65	8.5845	
736651.3958	11/17/2016 09:30	65	8.5845	
736651.4063	11/17/2016 09:45	65	8.5845	
736651.4167	11/17/2016 10:00	65	8.5845	
736651.4271	11/17/2016 10:15	65	8.5845	
736651.4375	11/17/2016 10:30	65	8.5845	
736651.4479	11/17/2016 10:45	65	8.5845	
736651.4583	11/17/2016 11:00	65	8.5845	
736651.4688	11/17/2016 11:15	65	8.5845	
736651.4792	11/17/2016 11:30	65	8.5845	
736651.4896	11/17/2016 11:45	65	8.5845	
736651.5	11/17/2016 12:00	65	8.5845	
736651.5104	11/17/2016 12:15	65	8.5845	
736651.5208	11/17/2016 12:30	65	8.5845	
736651.5313	11/17/2016 12:45	65	8.5845	
736651.5417	11/17/2016 13:00	65	8.5845	
736651.5521	11/17/2016 13:15	65	8.5845	
736651.5625	11/17/2016 13:30	65	8.5845	
736651.5729	11/17/2016 13:45	65	8.5845	
736651.5833	11/17/2016 14:00	65	8.5845	
736651.5938	11/17/2016 14:15	65	8.5845	
736651.6042	11/17/2016 14:30	65	8.5845	
736651.6146	11/17/2016 14:45	65	8.5845	
736651.625	11/17/2016 15:00	65	8.5845	
736651.6354	11/17/2016 15:15	64	8.5845	
736651.6458	11/17/2016 15:30	65	8.5845	
736651.6563	11/17/2016 15:45	65	8.5845	
736651.6667	11/17/2016 16:00	64	8.5845	
736651.6771	11/17/2016 16:15	64	8.5845	
736651.6875	11/17/2016 16:30	64	8.5845	
736651.6979	11/17/2016 16:45	64	8.5845	
736651.7083	11/17/2016 17:00	64	8.5845	
736651.7188	11/17/2016 17:15	64	8.5845	
736651.7292	11/17/2016 17:30	63	8.5845	
736651.7396	11/17/2016 17:45	63	8.5845	
736651.75	11/17/2016 18:00	64	8.5845	
736651.7604	11/17/2016 18:15	63	8.5845	
736651.7708	11/17/2016 18:30	64	8.5845	
736651.7813	11/17/2016 18:45	63	8.5845	
736651.7917	11/17/2016 19:00	63	8.5845	
736651.8021	11/17/2016 19:15	63	8.5845	
736651.8125	11/17/2016 19:30	63	8.5845	
736651.8229	11/17/2016 19:45	64	8.5845	
736651.8333	11/17/2016 20:00	63	8.5845	
736651.8438	11/17/2016 20:15	63	8.5845	
736651.8542	11/17/2016 20:30	63	8.5845	
736651.8646	11/17/2016 20:45	63	8.5845	
736651.875	11/17/2016 21:00	64	8.5845	
736651.8854	11/17/2016 21:15	63	8.5845	
736651.8958	11/17/2016 21:30	63	8.5845	
736651.9063	11/17/2016 21:45	64	8.5845	
736651.9167	11/17/2016 22:00	63	8.5845	
736651.9271	11/17/2016 22:15	63	8.5845	
736651.9375	11/17/2016 22:30	63	8.5845	
736651.9479	11/17/2016 22:45	63	8.5845	
736651.9583	11/17/2016 23:00	64	8.5845	
736651.9688	11/17/2016 23:15	64	8.5845	
736651.9792	11/17/2016 23:30	63	8.5845	
736651.9896	11/17/2016 23:45	63	8.5845	
736652	11/18/2016 00:00	64	8.5845	
736652.0104	11/18/2016 00:15	64	8.5845	
736652.0208	11/18/2016 00:30	63	8.5845	
736652.0313	11/18/2016 00:45	64	8.5845	
736652.0417	11/18/2016 01:00	63	8.5845	
736652.0521	11/18/2016 01:15	63	8.5845	
736652.0625	11/18/2016 01:30	63	8.5845	
736652.0729	11/18/2016 01:45	64	8.5845	
736652.0833	11/18/2016 02:00	64	8.5845	
736652.0938	11/18/2016 02:15	64	8.5845	
736652.1042	11/18/2016 02:30	64	8.5845	
736652.1146	11/18/2016 02:45	63	8.5845	
736652.125	11/18/2016 03:00	63	8.5845	
736652.1354	11/18/2016 03:15	64	8.5845	
736652.1458	11/18/2016 03:30	64	8.5845	
736652.1563	11/18/2016 03:45	64	8.5845	
736652.1667	11/18/2016 04:00	64	8.5845	
736652.1771	11/18/2016 04:15	64	8.5845	
736652.1875	11/18/2016 04:30	63	8.5845	
736652.1979	11/18/2016 04:45	63	8.5845	
736652.2083	11/18/2016 05:00	64	8.5845	
736652.2188	11/18/2016 05:15	64	8.5845	
736652.2292	11/18/2016 05:30	64	8.5845	
736652.2396	11/18/2016 05:45	64	8.5845	
736652.25	11/18/2016 06:00	64	8.5845	
736652.2604	11/18/2016 06:15	64	8.5845	
736652.2708	11/18/2016 06:30	64	8.5845	
736652.2813	11/18/2016 06:45	63	8.5845	
736652.2917	11/18/2016 07:00	63	8.5845	
736652.3021	11/18/2016 07:15	64	8.5845	
736652.3125	11/18/2016 07:30	64	8.5845	
736652.3229	11/18/2016 07:45	64	8.5845	
736652.3333	11/18/2016 08:00	64	8.5845	
736652.3438	11/18/2016 08:15	64	8.5845	
736652.3542	11/18/2016 08:30	64	8.5845	
736652.3646	11/18/2016 08:45	65	8.5845	
736652.375	11/18/2016 09:00	64	8.5845	
736652.3854	11/18/2016 09:15	64	8.5845	
736652.3958	11/18/2016 09:30	64	8.5845	
736652.4063	11/18/2016 09:45	64	8.5845	
736652.4167	11/18/2016 10:00	63	8.5845	
736652.4271	11/18/2016 10:15	63	8.5845	
736652.4375	11/18/2016 10:30	64	8.5845	
736652.4479	11/18/2016 10:45	63	8.5845	
736652.4583	11/18/2016 11:00	63	8.5845	
736652.4688	11/18/2016 11:15	63	8.5845	
736652.4792	11/18/2016 11:30	63	8.5845	
736652.4896	11/18/2016 11:45	63	8.5845	
736652.5	11/18/2016 12:00	63	8.5845	
736652.5104	11/18/2016 12:15	63	8.5845	
736652.5208	11/18/2016 12:30	63	8.5845	
736652.5313	11/18/2016 12:45	63	8.5845	
736652.5417	11/18/2016 13:00	63	8.5845	
736652.5521	11/18/2016 13:15	63	8.5845	
736652.5625	11/18/2016 13:30	63	8.5845	
736652.5729	11/18/2016 13:45	63	8.5845	
736652.5833	11/18/2016 14:00	63	8.5845	
736652.5938	11/18/2016 14:15	62	8.5845	
736652.6042	11/18/2016 14:30	63	8.5845	
736652.6146	11/18/2016 14:45	63	8.5845	
736652.625	11/18/2016 15:00	63	8.5845	
736652.6354	11/18/2016 15:15	62	8.5845	
736652.6458	11/18/2016 15:30	62	8.5845	
736652.6563	11/18/2016 15:45	62	8.5845	
736652.6667	11/18/2016 16:00	61	8.5845	
736652.6771	11/18/2016 16:15	62	8.5845	
736652.6875	11/18/2016 16:30	61	8.5845	
736652.6979	11/18/2016 16:45	61	8.5845	
736652.7083	11/18/2016 17:00	61	8.5845	
736652.7188	11/18/2016 17:15	61	8.5845	
736652.7292	11/18/2016 17:30	61	8.5845	
736652.7396	11/18/2016 17:45	61	8.5845	
736652.75	11/18/2016 18:00	61	8.5845	
736652.7604	11/18/2016 18:15	61	8.5845	
736652.7708	11/18/2016 18:30	61	8.5845	
736652.7813	11/18/2016 18:45	61	8.5845	
736652.7917	11/18/2016 19:00	61	8.5845	
736652.8021	11/18/2016 19:15	61	8.5845	
736652.8125	11/18/2016 19:30	61	8.5845	
736652.8229	11/18/2016 19:45	61	8.5845	
736652.8333	11/18/2016 20:00	61	8.5845	
736652.8438	11/18/2016 20:15	61	8.5845	
736652.8542	11/18/2016 20:30	61	8.5845	
736652.8646	11/18/2016 20:45	61	8.5845	
736652.875	11/18/2016 21:00	61	8.5845	
736652.8854	11/18/2016 21:15	61	8.5845	
736652.8958	11/18/2016 21:30	60	8.5845	
736652.9063	11/18/2016 21:45	61	8.5845	
736652.9167	11/18/2016 22:00	61	8.5845	
736652.9271	11/18/2016 22:15	60	8.5845	
736652.9375	11/18/2016 22:30	60	8.5845	
736652.9479	11/18/2016 22:45	60	8.5845	
736652.9583	11/18/2016 23:00	60	8.5845	
736652.9688	11/18/2016 23:15	60	8.5845	
736652.9792	11/18/2016 23:30	60	8.5845	
736652.9896	11/18/2016 23:45	60	8.5845	
736653	11/19/2016 00:00	60	8.5845	
736653.0104	11/19/2016 00:15	61	8.5845	
736653.0208	11/19/2016 00:30	61	8.5845	
736653.0313	11/19/2016 00:45	60	8.5845	
736653.0417	11/19/2016 01:00	60	8.5845	
736653.0521	11/19/2016 01:15	60	8.5845	
736653.0625	11/19/2016 01:30	60	8.5845	
736653.0729	11/19/2016 01:45	60	8.5845	
736653.0833	11/19/2016 02:00	60	8.5845	
736653.0938	11/19/2016 02:15	60	8.5845	
736653.1042	11/19/2016 02:30	59	8.5845	
736653.1146	11/19/2016 02:45	59	8.5845	
736653.125	11/19/2016 03:00	59	8.5845	
736653.1354	11/19/2016 03:15	59	8.5845	
736653.1458	11/19/2016 03:30	59	8.5845	
736653.1563	11/19/2016 03:45	59	8.5845	
736653.1667	11/19/2016 04:00	59	8.5845	
736653.1771	11/19/2016 04:15	59	8.5845	
736653.1875	11/19/2016 04:30	60	8.5845	
736653.1979	11/19/2016 04:45	59	8.5845	
736653.2083	11/19/2016 05:00	59	8.5845	
736653.2188	11/19/2016 05:15	59	8.5845	
736653.2292	11/19/2016 05:30	59	8.5845	
736653.2396	11/19/2016 05:45	59	8.5845	
736653.25	11/19/2016 06:00	59	8.5845	
736653.2604	11/19/2016 06:15	59	8.5845	
736653.2708	11/19/2016 06:30	59	8.5845	
736653.2813	11/19/2016 06:45	59	8.5845	
736653.2917	11/19/2016 07:00	59	8.5845	
736653.3021	11/19/2016 07:15	59	8.5845	
736653.3125	11/19/2016 07:30	59	8.5845	
736653.3229	11/19/2016 07:45	59	8.5845	
736653.3333	11/19/2016 08:00	59	8.5845	
736653.3438	11/19/2016 08:15	59	8.5845	
736653.3542	11/19/2016 08:30	59	8.5845	
736653.3646	11/19/2016 08:45	59	8.5845	
736653.375	11/19/2016 09:00	59	8.5845	
736653.3854	11/19/2016 09:15	59	8.5845	
736653.3958	11/19/2016 09:30	59	8.5845	
736653.4063	11/19/2016 09:45	59	8.5845	
736653.4167	11/19/2016 10:00	59	8.5845	
736653.4271	11/19/2016 10:15	59	8.5845	
736653.4375	11/19/2016 10:30	59	8.5845	
736653.4479	11/19/2016 10:45	59	8.5845	
736653.4583	11/19/2016 11:00	59	8.5845	
736653.4688	11/19/2016 11:15	59	8.5845	
736653.4792	11/19/2016 11:30	59	8.5845	
736653.4896	11/19/2016 11:45	59	8.5845	
736653.5	11/19/2016 12:00	58	8.5845	
736653.5104	11/19/2016 12:15	58	8.5845	
736653.5208	11/19/2016 12:30	58	8.5845	
736653.5313	11/19/2016 12:45	58	8.5845	
736653.5417	11/19/2016 13:00	58	8.5845	
736653.5521	11/19/2016 13:15	58	8.5845	
736653.5625	11/19/2016 13:30	58	8.5845	
736653.5729	11/19/2016 13:45	57	8.5845	
736653.5833	11/19/2016 14:00	58	8.5845	
736653.5938	11/19/2016 14:15	58	8.5845	
736653.6042	11/19/2016 14:30	58	8.5845	
736653.6146	11/19/2016 14:45	58	8.5845	
736653.625	11/19/2016 15:00	57	8.5845	
736653.6354	11/19/2016 15:15	57	8.5845	
736653.6458	11/19/2016 15:30	57	8.5845	
736653.6563	11/19/2016 15:45	58	8.5845	
736653.6667	11/19/2016 16:00	57	8.5845	
736653.6771	11/19/2016 16:15	57	8.5845	
736653.6875	11/19/2016 16:30	57	8.5845	
736653.6979	11/19/2016 16:45	57	8.5845	
736653.7083	11/19/2016 17:00	57	8.5845	
736653.7188	11/19/2016 17:15	57	8.5845	
736653.7292	11/19/2016 17:30	57	8.5845	
736653.7396	11/19/2016 17:45	57	8.5845	
736653.75	11/19/2016 18:00	57	8.5845	
736653.7604	11/19/2016 18:15	57	8.5845	
736653.7708	11/19/2016 18:30	57	8.5845	
736653.7813	11/19/2016 18:45	57	8.5845	
736653.7917	11/19/2016 19:00	57	8.5845	
736653.8021	11/19/2016 19:15	57	8.5845	
736653.8125	11/19/2016 19:30	57	8.5845	
736653.8229	11/19/2016 19:45	57	8.5845	
736653.8333	11/19/2016 20:00	57	8.5845	
736653.8438	11/19/2016 20:15	57	8.5845	
736653.8542	11/19/2016 20:30	57	8.5845	
736653.8646	11/19/2016 20:45	57	8.5845	
736653.875	11/19/2016 21:00	57	8.5845	
736653.8854	11/19/2016 21:15	57	8.5845	
736653.8958	11/19/2016 21:30	57	8.5845	
736653.9063	11/19/2016 21:45	57	8.5845	
736653.9167	11/19/2016 22:00	57	8.5845	
736653.9271	11/19/2016 22:15	57	8.5845	
736653.9375	11/19/2016 22:30	57	8.5845	
736653.9479	11/19/2016 22:45	57	8.5845	
736653.9583	11/19/2016 23:00	57	8.5845	
736653.9688	11/19/2016 23:15	57	8.5845	
736653.9792	11/19/2016 23:30	57	8.5845	
736653.9896	11/19/2016 23:45	57	8.5845	
736654	11/20/2016 00:00	57	8.5845	
736654.0104	11/20/2016 00:15	57	8.5845	
736654.0208	11/20/2016 00:30	57	8.5845	
736654.0313	11/20/2016 00:45	56	8.5845	
736654.0417	11/20/2016 01:00	56	8.5845	
736654.0521	11/20/2016 01:15	56	8.5845	
736654.0625	11/20/2016 01:30	57	8.5845	
736654.0729	11/20/2016 01:45	56	8.5845	
736654.0833	11/20/2016 02:00	56	8.5845	
736654.0938	11/20/2016 02:15	57	8.5845	
736654.1042	11/20/2016 02:30	57	8.5845	
736654.1146	11/20/2016 02:45	56	8.5845	
736654.125	11/20/2016 03:00	57	8.5845	
736654.1354	11/20/2016 03:15	57	8.5845	
736654.1458	11/20/2016 03:30	57	8.5845	
736654.1563	11/20/2016 03:45	57	8.5845	
736654.1667	11/20/2016 04:00	57	8.5845	
736654.1771	11/20/2016 04:15	57	8.5845	
736654.1875	11/20/2016 04:30	57	8.5845	
736654.1979	11/20/2016 04:45	57	8.5845	
736654.2083	11/20/2016 05:00	57	8.5845	
736654.2188	11/20/2016 05:15	57	8.5845	
736654.2292	11/20/2016 05:30	57	8.5845	
736654.2396	11/20/2016 05:45	57	8.5845	
736654.25	11/20/2016 06:00	57	8.5845	
736654.2604	11/20/2016 06:15	57	8.5845	
736654.2708	11/20/2016 06:30	57	8.5845	
736654.2813	11/20/2016 06:45	57	8.5845	
736654.2917	11/20/2016 07:00	57	8.5845	
736654.3021	11/20/2016 07:15	57	8.5845	
736654.3125	11/20/2016 07:30	57	8.5845	
736654.3229	11/20/2016 07:45	57	8.5845	
736654.3333	11/20/2016 08:00	57	8.5845	
736654.3438	11/20/2016 08:15	57	8.5845	
736654.3542	11/20/2016 08:30	57	8.5845	
736654.3646	11/20/2016 08:45	57	8.5845	
736654.375	11/20/2016 09:00	57	8.5845	
736654.3854	11/20/2016 09:15	57	8.5845	
736654.3958	11/20/2016 09:30	57	8.5845	
736654.4063	11/20/2016 09:45	57	8.5845	
736654.4167	11/20/2016 10:00	57	8.5845	
736654.4271	11/20/2016 10:15	57	8.5845	
736654.4375	11/20/2016 10:30	57	8.5845	
736654.4479	11/20/2016 10:45	57	8.5845	
736654.4583	11/20/2016 11:00	57	8.5845	
736654.4688	11/20/2016 11:15	57	8.5845	
736654.4792	11/20/2016 11:30	57	8.5845	
736654.4896	11/20/2016 11:45	57	8.5845	
736654.5	11/20/2016 12:00	57	8.5845	
736654.5104	11/20/2016 12:15	57	8.5845	
736654.5208	11/20/2016 12:30	57	8.5845	
736654.5313	11/20/2016 12:45	57	8.5845	
736654.5417	11/20/2016 13:00	57	8.5845	
736654.5521	11/20/2016 13:15	57	8.5845	
736654.5625	11/20/2016 13:30	57	8.5845	
736654.5729	11/20/2016 13:45	57	8.5845	
736654.5833	11/20/2016 14:00	57	8.5845	
736654.5938	11/20/2016 14:15	57	8.5845	
736654.6042	11/20/2016 14:30	57	8.5845	
736654.6146	11/20/2016 14:45	57	8.5845	
736654.625	11/20/2016 15:00	57	8.5845	
736654.6354	11/20/2016 15:15	57	8.5845	
736654.6458	11/20/2016 15:30	57	8.5845	
736654.6563	11/20/2016 15:45	57	8.5845	
736654.6667	11/20/2016 16:00	57	8.5845	
736654.6771	11/20/2016 16:15	57	8.5845	
736654.6875	11/20/2016 16:30	57	8.5845	
736654.6979	11/20/2016 16:45	57	8.5845	
736654.7083	11/20/2016 17:00	58	8.5845	
736654.7188	11/20/2016 17:15	57	8.5845	
736654.7292	11/20/2016 17:30	57	8.5845	
736654.7396	11/20/2016 17:45	57	8.5845	
736654.75	11/20/2016 18:00	57	8.5845	
736654.7604	11/20/2016 18:15	57	8.5845	
736654.7708	11/20/2016 18:30	57	8.5845	
736654.7813	11/20/2016 18:45	57	8.5845	
736654.7917	11/20/2016 19:00	57	8.5845	
736654.8021	11/20/2016 19:15	57	8.5845	
736654.8125	11/20/2016 19:30	57	8.5845	
736654.8229	11/20/2016 19:45	57	8.5845	
736654.8333	11/20/2016 20:00	57	8.5845	
736654.8438	11/20/2016 20:15	57	8.5845	
736654.8542	11/20/2016 20:30	57	8.5845	
736654.8646	11/20/2016 20:45	57	8.5845	
736654.875	11/20/2016 21:00	57	8.5845	
736654.8854	11/20/2016 21:15	57	8.5845	
736654.8958	11/20/2016 21:30	57	8.5845	
736654.9063	11/20/2016 21:45	57	8.5845	
736654.9167	11/20/2016 22:00	57	8.5845	
736654.9271	11/20/2016 22:15	57	8.5845	
736654.9375	11/20/2016 22:30	57	8.5845	
736654.9479	11/20/2016 22:45	57	8.5845	
736654.9583	11/20/2016 23:00	57	8.5845	
736654.9688	11/20/2016 23:15	57	8.5845	
736654.9792	11/20/2016 23:30	57	8.5845	
736654.9896	11/20/2016 23:45	57	8.5845	
736655	11/21/2016 00:00	57	8.5845	
736655.0104	11/21/2016 00:15	57	8.5845	
736655.0208	11/21/2016 00:30	57	8.5845	
736655.0313	11/21/2016 00:45	57	8.5845	
736655.0417	11/21/2016 01:00	57	8.5845	
736655.0521	11/21/2016 01:15	57	8.5845	
736655.0625	11/21/2016 01:30	57	8.5845	
736655.0729	11/21/2016 01:45	57	8.5845	
736655.0833	11/21/2016 02:00	57	8.5845	
736655.0938	11/21/2016 02:15	57	8.5845	
736655.1042	11/21/2016 02:30	57	8.5845	
736655.1146	11/21/2016 02:45	57	8.5845	
736655.125	11/21/2016 03:00	57	8.5845	
736655.1354	11/21/2016 03:15	57	8.5845	
736655.1458	11/21/2016 03:30	57	8.5845	
736655.1563	11/21/2016 03:45	57	8.5845	
736655.1667	11/21/2016 04:00	57	8.5845	
736655.1771	11/21/2016 04:15	57	8.5845	
736655.1875	11/21/2016 04:30	57	8.5845	
736655.1979	11/21/2016 04:45	57	8.5845	
736655.2083	11/21/2016 05:00	57	8.5845	
736655.2188	11/21/2016 05:15	57	8.5845	
736655.2292	11/21/2016 05:30	57	8.5845	
736655.2396	11/21/2016 05:45	57	8.5845	
736655.25	11/21/2016 06:00	58	8.5845	
736655.2604	11/21/2016 06:15	58	8.5845	
736655.2708	11/21/2016 06:30	58	8.5845	
736655.2813	11/21/2016 06:45	58	8.5845	
736655.2917	11/21/2016 07:00	58	8.5845	
736655.3021	11/21/2016 07:15	58	8.5845	
736655.3125	11/21/2016 07:30	58	8.5845	
736655.3229	11/21/2016 07:45	58	8.5845	
736655.3438	11/21/2016 08:15	58	8.5845	
736655.3542	11/21/2016 08:30	58	8.5845	
736655.3646	11/21/2016 08:45	59	8.5845	
736655.375	11/21/2016 09:00	59	8.5845	
736655.3854	11/21/2016 09:15	59	8.5845	
736655.3958	11/21/2016 09:30	59	8.5845	
736655.4063	11/21/2016 09:45	58	8.5845	
736655.4167	11/21/2016 10:00	59	8.5845	
736655.4271	11/21/2016 10:15	59	8.5845	
736655.4375	11/21/2016 10:30	59	8.5845	
736655.4479	11/21/2016 10:45	59	8.5845	
736655.4583	11/21/2016 11:00	59	8.5845	
736655.4688	11/21/2016 11:15	59	8.5845	
736655.4792	11/21/2016 11:30	59	8.5845	
736655.4896	11/21/2016 11:45	59	8.5845	
736655.5	11/21/2016 12:00	59	8.5845	
736655.5104	11/21/2016 12:15	59	8.5845	
736655.5208	11/21/2016 12:30	59	8.5845	
736655.5313	11/21/2016 12:45	59	8.5845	
736655.5417	11/21/2016 13:00	59	8.5845	
736655.5521	11/21/2016 13:15	59	8.5845	
736655.5625	11/21/2016 13:30	59	8.5845	
736655.5729	11/21/2016 13:45	59	8.5845	
736655.5833	11/21/2016 14:00	59	8.5845	
736655.5938	11/21/2016 14:15	59	8.5845	
736655.6042	11/21/2016 14:30	59	8.5845	
736655.6146	11/21/2016 14:45	59	8.5845	
736655.625	11/21/2016 15:00	59	8.5845	
736655.6354	11/21/2016 15:15	59	8.5845	
736655.6458	11/21/2016 15:30	59	8.5845	
736655.6563	11/21/2016 15:45	59	8.5845	
736655.6667	11/21/2016 16:00	59	8.5845	
736655.6771	11/21/2016 16:15	59	8.5845	
736655.6875	11/21/2016 16:30	58	8.5845	
736655.6979	11/21/2016 16:45	59	8.5845	
736655.7083	11/21/2016 17:00	58	8.5845	
736655.7188	11/21/2016 17:15	59	8.5845	
736655.7292	11/21/2016 17:30	58	8.5845	
736655.7396	11/21/2016 17:45	58	8.5845	
736655.75	11/21/2016 18:00	58	8.5845	
736655.7604	11/21/2016 18:15	58	8.5845	
736655.7708	11/21/2016 18:30	59	8.5845	
736655.7813	11/21/2016 18:45	59	8.5845	
736655.7917	11/21/2016 19:00	58	8.5845	
736655.8021	11/21/2016 19:15	58	8.5845	
736655.8125	11/21/2016 19:30	58	8.5845	
736655.8229	11/21/2016 19:45	59	8.5845	
736655.8333	11/21/2016 20:00	58	8.5845	
736655.8438	11/21/2016 20:15	59	8.5845	
736655.8542	11/21/2016 20:30	59	8.5845	
736655.8646	11/21/2016 20:45	59	8.5845	
736655.875	11/21/2016 21:00	59	8.5845	
736655.8854	11/21/2016 21:15	59	8.5845	
736655.8958	11/21/2016 21:30	59	8.5845	
736655.9063	11/21/2016 21:45	59	8.5845	
736655.9167	11/21/2016 22:00	59	8.5845	
736655.9271	11/21/2016 22:15	59	8.5845	
736655.9375	11/21/2016 22:30	59	8.5845	
736655.9479	11/21/2016 22:45	59	8.5845	
736655.9583	11/21/2016 23:00	59	8.5845	
736655.9688	11/21/2016 23:15	59	8.5845	
736655.9792	11/21/2016 23:30	59	8.5845	
736655.9896	11/21/2016 23:45	59	8.5845	
736656	11/22/2016 00:00	60	8.5845	
736656.0104	11/22/2016 00:15	60	8.5845	
736656.0208	11/22/2016 00:30	60	8.5845	
736656.0313	11/22/2016 00:45	60	8.5845	
736656.0417	11/22/2016 01:00	60	8.5845	
736656.0521	11/22/2016 01:15	60	8.5845	
736656.0625	11/22/2016 01:30	60	8.5845	
736656.0729	11/22/2016 01:45	60	8.5845	
736656.0833	11/22/2016 02:00	60	8.5845	
736656.0938	11/22/2016 02:15	60	8.5845	
736656.1042	11/22/2016 02:30	60	8.5845	
736656.1146	11/22/2016 02:45	60	8.5845	
736656.125	11/22/2016 03:00	60	8.5845	
736656.1354	11/22/2016 03:15	59	8.5845	
736656.1458	11/22/2016 03:30	60	8.5845	
736656.1563	11/22/2016 03:45	60	8.5845	
736656.1667	11/22/2016 04:00	59	8.5845	
736656.1771	11/22/2016 04:15	60	8.5845	
736656.1875	11/22/2016 04:30	60	8.5845	
736656.1979	11/22/2016 04:45	60	8.5845	
736656.2083	11/22/2016 05:00	59	8.5845	
736656.2188	11/22/2016 05:15	59	8.5845	
736656.2292	11/22/2016 05:30	59	8.5845	
736656.2396	11/22/2016 05:45	59	8.5845	
736656.25	11/22/2016 06:00	59	8.5845	
736656.2604	11/22/2016 06:15	59	8.5845	
736656.2708	11/22/2016 06:30	59	8.5845	
736656.2813	11/22/2016 06:45	59	8.5845	
736656.2917	11/22/2016 07:00	59	8.5845	
736656.3021	11/22/2016 07:15	59	8.5845	
736656.3125	11/22/2016 07:30	59	8.5845	
736656.3229	11/22/2016 07:45	59	8.5845	
736656.3333	11/22/2016 08:00	59	8.5845	
736656.3438	11/22/2016 08:15	59	8.5845	
736656.3542	11/22/2016 08:30	60	8.5845	
736656.3646	11/22/2016 08:45	59	8.5845	
736656.375	11/22/2016 09:00	60	8.5845	
736656.3854	11/22/2016 09:15	59	8.5845	
736656.3958	11/22/2016 09:30	60	8.5845	
736656.4063	11/22/2016 09:45	59	8.5845	
736656.4167	11/22/2016 10:00	59	8.5845	
736656.4271	11/22/2016 10:15	60	8.5845	
736656.4375	11/22/2016 10:30	60	8.5845	
736656.4479	11/22/2016 10:45	60	8.5845	
736656.4583	11/22/2016 11:00	60	8.5845	
736656.4688	11/22/2016 11:15	60	8.5845	
736656.4792	11/22/2016 11:30	59	8.5845	
736656.4896	11/22/2016 11:45	60	8.5845	
736656.5	11/22/2016 12:00	60	8.5845	
736656.5104	11/22/2016 12:15	59	8.5845	
736656.5208	11/22/2016 12:30	59	8.5845	
736656.5313	11/22/2016 12:45	59	8.5845	
736656.5417	11/22/2016 13:00	60	8.5845	
736656.5521	11/22/2016 13:15	59	8.5845	
736656.5625	11/22/2016 13:30	59	8.5845	
736656.5729	11/22/2016 13:45	59	8.5845	
736656.5833	11/22/2016 14:00	60	8.5845	
736656.5938	11/22/2016 14:15	59	8.5845	
736656.6042	11/22/2016 14:30	60	8.5845	
736656.6146	11/22/2016 14:45	60	8.5845	
736656.625	11/22/2016 15:00	60	8.5845	
736656.6354	11/22/2016 15:15	60	8.5845	
736656.6458	11/22/2016 15:30	60	8.5845	
736656.6563	11/22/2016 15:45	60	8.5845	
736656.6667	11/22/2016 16:00	60	8.5845	
736656.6771	11/22/2016 16:15	59	8.5845	
736656.6875	11/22/2016 16:30	60	8.5845	
736656.6979	11/22/2016 16:45	60	8.5845	
736656.7083	11/22/2016 17:00	60	8.5845	
736656.7188	11/22/2016 17:15	60	8.5845	
736656.7292	11/22/2016 17:30	60	8.5845	
736656.7396	11/22/2016 17:45	60	8.5845	
736656.75	11/22/2016 18:00	59	8.5845	
736656.7604	11/22/2016 18:15	59	8.5845	
736656.7708	11/22/2016 18:30	59	8.5845	
736656.7813	11/22/2016 18:45	59	8.5845	
736656.7917	11/22/2016 19:00	60	8.5845	
736656.8021	11/22/2016 19:15	59	8.5845	
736656.8125	11/22/2016 19:30	59	8.5845	
736656.8229	11/22/2016 19:45	60	8.5845	
736656.8333	11/22/2016 20:00	60	8.5845	
736656.8438	11/22/2016 20:15	59	8.5845	
736656.8542	11/22/2016 20:30	59	8.5845	
736656.8646	11/22/2016 20:45	59	8.5845	
736656.875	11/22/2016 21:00	60	8.5845	
736656.8854	11/22/2016 21:15	60	8.5845	
736656.8958	11/22/2016 21:30	59	8.5845	
736656.9063	11/22/2016 21:45	60	8.5845	
736656.9167	11/22/2016 22:00	60	8.5845	
736656.9271	11/22/2016 22:15	60	8.5845	
736656.9375	11/22/2016 22:30	59	8.5845	
736656.9479	11/22/2016 22:45	60	8.5845	
736656.9583	11/22/2016 23:00	60	8.5845	
736656.9688	11/22/2016 23:15	60	8.5845	
736656.9792	11/22/2016 23:30	60	8.5845	
736656.9896	11/22/2016 23:45	59	8.5845	
736657	11/23/2016 00:00	60	8.5845	
736657.0104	11/23/2016 00:15	59	8.5845	
736657.0208	11/23/2016 00:30	59	8.5845	
736657.0313	11/23/2016 00:45	59	8.5845	
736657.0417	11/23/2016 01:00	59	8.5845	
736657.0521	11/23/2016 01:15	60	8.5845	
736657.0625	11/23/2016 01:30	60	8.5845	
736657.0729	11/23/2016 01:45	60	8.5845	
736657.0833	11/23/2016 02:00	60	8.5845	
736657.0938	11/23/2016 02:15	60	8.5845	
736657.1042	11/23/2016 02:30	60	8.5845	
736657.1146	11/23/2016 02:45	60	8.5845	
736657.125	11/23/2016 03:00	60	8.5845	
736657.1354	11/23/2016 03:15	60	8.5845	
736657.1458	11/23/2016 03:30	60	8.5845	
736657.1563	11/23/2016 03:45	59	8.5845	
736657.1667	11/23/2016 04:00	60	8.5845	
736657.1771	11/23/2016 04:15	59	8.5845	
736657.1875	11/23/2016 04:30	60	8.5845	
736657.1979	11/23/2016 04:45	60	8.5845	
736657.2083	11/23/2016 05:00	59	8.5845	
736657.2188	11/23/2016 05:15	60	8.5845	
736657.2292	11/23/2016 05:30	60	8.5845	
736657.2396	11/23/2016 05:45	60	8.5845	
736657.25	11/23/2016 06:00	59	8.5845	
736657.2604	11/23/2016 06:15	60	8.5845	
736657.2708	11/23/2016 06:30	60	8.5845	
736657.2813	11/23/2016 06:45	60	8.5845	
736657.2917	11/23/2016 07:00	60	8.5845	
736657.3021	11/23/2016 07:15	60	8.5845	
736657.3125	11/23/2016 07:30	60	8.5845	
736657.3229	11/23/2016 07:45	60	8.5845	
736657.3333	11/23/2016 08:00	60	8.5845	
736657.3438	11/23/2016 08:15	61	8.5845	
736657.3542	11/23/2016 08:30	61	8.5845	
736657.3646	11/23/2016 08:45	60	8.5845	
736657.375	11/23/2016 09:00	61	8.5845	
736657.3854	11/23/2016 09:15	61	8.5845	
736657.3958	11/23/2016 09:30	61	8.5845	
736657.4063	11/23/2016 09:45	61	8.5845	
736657.4167	11/23/2016 10:00	61	8.5845	
736657.4271	11/23/2016 10:15	61	8.5845	
736657.4375	11/23/2016 10:30	61	8.5845	
736657.4479	11/23/2016 10:45	61	8.5845	
736657.4583	11/23/2016 11:00	60	8.5845	
736657.4688	11/23/2016 11:15	61	8.5845	
736657.4792	11/23/2016 11:30	61	8.5845	
736657.4896	11/23/2016 11:45	61	8.5845	
736657.5	11/23/2016 12:00	61	8.5845	
736657.5104	11/23/2016 12:15	60	8.5845	
736657.5208	11/23/2016 12:30	61	8.5845	
736657.5313	11/23/2016 12:45	61	8.5845	
736657.5417	11/23/2016 13:00	61	8.5845	
736657.5521	11/23/2016 13:15	61	8.5845	
736657.5625	11/23/2016 13:30	61	8.5845	
736657.5729	11/23/2016 13:45	61	8.5845	
736657.5833	11/23/2016 14:00	61	8.5845	
736657.5938	11/23/2016 14:15	61	8.5845	
736657.6042	11/23/2016 14:30	61	8.5845	
736657.6146	11/23/2016 14:45	61	8.5845	
736657.625	11/23/2016 15:00	61	8.5845	
736657.6354	11/23/2016 15:15	61	8.5845	
736657.6458	11/23/2016 15:30	61	8.5845	
736657.6563	11/23/2016 15:45	61	8.5845	
736657.6667	11/23/2016 16:00	61	8.5845	
736657.6771	11/23/2016 16:15	61	8.5845	
736657.6875	11/23/2016 16:30	61	8.5845	
736657.6979	11/23/2016 16:45	61	8.5845	
736657.7083	11/23/2016 17:00	61	8.5845	
736657.7188	11/23/2016 17:15	61	8.5845	
736657.7292	11/23/2016 17:30	61	8.5845	
736657.7396	11/23/2016 17:45	62	8.5845	
736657.75	11/23/2016 18:00	62	8.5845	
736657.7604	11/23/2016 18:15	62	8.5845	
736657.7708	11/23/2016 18:30	62	8.5845	
736657.7813	11/23/2016 18:45	62	8.5845	
736657.7917	11/23/2016 19:00	62	8.5845	
736657.8021	11/23/2016 19:15	62	8.5845	
736657.8125	11/23/2016 19:30	62	8.5845	
736657.8229	11/23/2016 19:45	62	8.5845	
736657.8333	11/23/2016 20:00	62	8.5845	
736657.8438	11/23/2016 20:15	62	8.5845	
736657.8542	11/23/2016 20:30	62	8.5845	
736657.8646	11/23/2016 20:45	62	8.5845	
736657.875	11/23/2016 21:00	62	8.5845	
736657.8854	11/23/2016 21:15	62	8.5845	
736657.8958	11/23/2016 21:30	63	8.5845	
736657.9063	11/23/2016 21:45	63	8.5845	
736657.9167	11/23/2016 22:00	62	8.5845	
736657.9271	11/23/2016 22:15	63	8.5845	
736657.9375	11/23/2016 22:30	63	8.5845	
736657.9479	11/23/2016 22:45	63	8.5845	
736657.9583	11/23/2016 23:00	63	8.5845	
736657.9688	11/23/2016 23:15	63	8.5845	
736657.9792	11/23/2016 23:30	63	8.5845	
736657.9896	11/23/2016 23:45	63	8.5845	
736658	11/24/2016 00:00	62	8.5845	
736658.0104	11/24/2016 00:15	62	8.5845	
736658.0208	11/24/2016 00:30	63	8.5845	
736658.0313	11/24/2016 00:45	62	8.5845	
736658.0417	11/24/2016 01:00	63	8.5845	
736658.0521	11/24/2016 01:15	62	8.5845	
736658.0625	11/24/2016 01:30	62	8.5845	
736658.0729	11/24/2016 01:45	63	8.5845	
736658.0833	11/24/2016 02:00	62	8.5845	
736658.0938	11/24/2016 02:15	62	8.5845	
736658.1042	11/24/2016 02:30	62	8.5845	
736658.1146	11/24/2016 02:45	62	8.5845	
736658.125	11/24/2016 03:00	62	8.5845	
736658.1354	11/24/2016 03:15	62	8.5845	
736658.1458	11/24/2016 03:30	62	8.5845	
736658.1563	11/24/2016 03:45	62	8.5845	
736658.1667	11/24/2016 04:00	62	8.5845	
736658.1771	11/24/2016 04:15	62	8.5845	
736658.1875	11/24/2016 04:30	62	8.5845	
736658.1979	11/24/2016 04:45	62	8.5845	
736658.2083	11/24/2016 05:00	63	8.5845	
736658.2188	11/24/2016 05:15	62	8.5845	
736658.2292	11/24/2016 05:30	62	8.5845	
736658.2396	11/24/2016 05:45	63	8.5845	
736658.25	11/24/2016 06:00	63	8.5845	
736658.2604	11/24/2016 06:15	63	8.5845	
736658.2708	11/24/2016 06:30	63	8.5845	
736658.2813	11/24/2016 06:45	63	8.5845	
736658.2917	11/24/2016 07:00	63	8.5845	
736658.3021	11/24/2016 07:15	63	8.5845	
736658.3125	11/24/2016 07:30	63	8.5845	
736658.3229	11/24/2016 07:45	63	8.5845	
736658.3333	11/24/2016 08:00	63	8.5845	
736658.3438	11/24/2016 08:15	63	8.5845	
736658.3542	11/24/2016 08:30	63	8.5845	
736658.3646	11/24/2016 08:45	63	8.5845	
736658.375	11/24/2016 09:00	63	8.5845	
736658.3854	11/24/2016 09:15	63	8.5845	
736658.3958	11/24/2016 09:30	63	8.5845	
736658.4063	11/24/2016 09:45	63	8.5845	
736658.4167	11/24/2016 10:00	63	8.5845	
736658.4271	11/24/2016 10:15	63	8.5845	
736658.4375	11/24/2016 10:30	63	8.5845	
736658.4479	11/24/2016 10:45	63	8.5845	
736658.4583	11/24/2016 11:00	63	8.5845	
736658.4688	11/24/2016 11:15	63	8.5845	
736658.4792	11/24/2016 11:30	63	8.5845	
736658.4896	11/24/2016 11:45	63	8.5845	
736658.5	11/24/2016 12:00	63	8.5845	
736658.5104	11/24/2016 12:15	63	8.5845	
736658.5208	11/24/2016 12:30	63	8.5845	
736658.5313	11/24/2016 12:45	63	8.5845	
736658.5417	11/24/2016 13:00	63	8.5845	
736658.5521	11/24/2016 13:15	62	8.5845	
736658.5625	11/24/2016 13:30	62	8.5845	
736658.5729	11/24/2016 13:45	62	8.5845	
736658.5833	11/24/2016 14:00	62	8.5845	
736658.5938	11/24/2016 14:15	62	8.5845	
736658.6042	11/24/2016 14:30	62	8.5845	
736658.6146	11/24/2016 14:45	62	8.5845	
736658.625	11/24/2016 15:00	61	8.5845	
736658.6354	11/24/2016 15:15	61	8.5845	
736658.6458	11/24/2016 15:30	61	8.5845	
736658.6563	11/24/2016 15:45	61	8.5845	
736658.6667	11/24/2016 16:00	61	8.5845	
736658.6771	11/24/2016 16:15	61	8.5845	
736658.6875	11/24/2016 16:30	61	8.5845	
736658.6979	11/24/2016 16:45	61	8.5845	
736658.7083	11/24/2016 17:00	61	8.5845	
736658.7188	11/24/2016 17:15	61	8.5845	
736658.7292	11/24/2016 17:30	61	8.5845	
736658.7396	11/24/2016 17:45	61	8.5845	
736658.75	11/24/2016 18:00	60	8.5845	
736658.7604	11/24/2016 18:15	60	8.5845	
736658.7708	11/24/2016 18:30	61	8.5845	
736658.7813	11/24/2016 18:45	60	8.5845	
736658.7917	11/24/2016 19:00	60	8.5845	
736658.8021	11/24/2016 19:15	60	8.5845	
736658.8125	11/24/2016 19:30	59	8.5845	
736658.8229	11/24/2016 19:45	60	8.5845	
736658.8333	11/24/2016 20:00	59	8.5845	
736658.8438	11/24/2016 20:15	59	8.5845	
736658.8542	11/24/2016 20:30	59	8.5845	
736658.8646	11/24/2016 20:45	59	8.5845	
736658.875	11/24/2016 21:00	59	8.5845	
736658.8854	11/24/2016 21:15	59	8.5845	
736658.8958	11/24/2016 21:30	59	8.5845	
736658.9063	11/24/2016 21:45	59	8.5845	
736658.9167	11/24/2016 22:00	59	8.5845	
736658.9271	11/24/2016 22:15	59	8.5845	
736658.9375	11/24/2016 22:30	59	8.5845	
736658.9479	11/24/2016 22:45	59	8.5845	
736658.9583	11/24/2016 23:00	59	8.5845	
736658.9688	11/24/2016 23:15	59	8.5845	
736658.9792	11/24/2016 23:30	58	8.5845	
736658.9896	11/24/2016 23:45	59	8.5845	
736659	11/25/2016 00:00	58	8.5845	
736659.0104	11/25/2016 00:15	59	8.5845	
736659.0208	11/25/2016 00:30	58	8.5845	
736659.0313	11/25/2016 00:45	59	8.5845	
736659.0417	11/25/2016 01:00	58	8.5845	
736659.0521	11/25/2016 01:15	58	8.5845	
736659.0625	11/25/2016 01:30	58	8.5845	
736659.0729	11/25/2016 01:45	58	8.5845	
736659.0833	11/25/2016 02:00	58	8.5845	
736659.0938	11/25/2016 02:15	58	8.5845	
736659.1042	11/25/2016 02:30	57	8.5845	
736659.1146	11/25/2016 02:45	58	8.5845	
736659.125	11/25/2016 03:00	57	8.5845	
736659.1354	11/25/2016 03:15	58	8.5845	
736659.1458	11/25/2016 03:30	58	8.5845	
736659.1563	11/25/2016 03:45	57	8.5845	
736659.1667	11/25/2016 04:00	58	8.5845	
736659.1771	11/25/2016 04:15	57	8.5845	
736659.1875	11/25/2016 04:30	57	8.5845	
736659.1979	11/25/2016 04:45	57	8.5845	
736659.2083	11/25/2016 05:00	57	8.5845	
736659.2188	11/25/2016 05:15	57	8.5845	
736659.2292	11/25/2016 05:30	57	8.5845	
736659.2396	11/25/2016 05:45	57	8.5845	
736659.25	11/25/2016 06:00	57	8.5845	
736659.2604	11/25/2016 06:15	57	8.5845	
736659.2708	11/25/2016 06:30	57	8.5845	
736659.2813	11/25/2016 06:45	57	8.5845	
736659.2917	11/25/2016 07:00	57	8.5845	
736659.3021	11/25/2016 07:15	57	8.5845	
736659.3125	11/25/2016 07:30	57	8.5845	
736659.3229	11/25/2016 07:45	57	8.5845	
736659.3333	11/25/2016 08:00	57	8.5845	
736659.3438	11/25/2016 08:15	57	8.5845	
736659.3542	11/25/2016 08:30	57	8.5845	
736659.3646	11/25/2016 08:45	57	8.5845	
736659.375	11/25/2016 09:00	57	8.5845	
736659.3854	11/25/2016 09:15	57	8.5845	
736659.3958	11/25/2016 09:30	57	8.5845	
736659.4063	11/25/2016 09:45	56	8.5845	
736659.4167	11/25/2016 10:00	57	8.5845	
736659.4271	11/25/2016 10:15	57	8.5845	
736659.4375	11/25/2016 10:30	57	8.5845	
736659.4479	11/25/2016 10:45	57	8.5845	
736659.4583	11/25/2016 11:00	57	8.5845	
736659.4688	11/25/2016 11:15	57	8.5845	
736659.4792	11/25/2016 11:30	56	8.5845	
736659.4896	11/25/2016 11:45	57	8.5845	
736659.5	11/25/2016 12:00	57	8.5845	
736659.5104	11/25/2016 12:15	57	8.5845	
736659.5208	11/25/2016 12:30	56	8.5845	
736659.5313	11/25/2016 12:45	57	8.5845	
736659.5417	11/25/2016 13:00	57	8.5845	
736659.5521	11/25/2016 13:15	57	8.5845	
736659.5625	11/25/2016 13:30	57	8.5845	
736659.5729	11/25/2016 13:45	57	8.5845	
736659.5833	11/25/2016 14:00	57	8.5845	
736659.5938	11/25/2016 14:15	56	8.5845	
736659.6042	11/25/2016 14:30	57	8.5845	
736659.6146	11/25/2016 14:45	57	8.5845	
736659.625	11/25/2016 15:00	57	8.5845	
736659.6354	11/25/2016 15:15	56	8.5845	
736659.6458	11/25/2016 15:30	57	8.5845	
736659.6563	11/25/2016 15:45	57	8.5845	
736659.6667	11/25/2016 16:00	57	8.5845	
736659.6771	11/25/2016 16:15	57	8.5845	
736659.6875	11/25/2016 16:30	57	8.5845	
736659.6979	11/25/2016 16:45	56	8.5845	
736659.7083	11/25/2016 17:00	56	8.5845	
736659.7188	11/25/2016 17:15	56	8.5845	
736659.7292	11/25/2016 17:30	56	8.5845	
736659.7396	11/25/2016 17:45	56	8.5845	
736659.75	11/25/2016 18:00	57	8.5845	
736659.7604	11/25/2016 18:15	56	8.5845	
736659.7708	11/25/2016 18:30	56	8.5845	
736659.7813	11/25/2016 18:45	56	8.5845	
736659.7917	11/25/2016 19:00	56	8.5845	
736659.8021	11/25/2016 19:15	56	8.5845	
736659.8125	11/25/2016 19:30	56	8.5845	
736659.8229	11/25/2016 19:45	56	8.5845	
736659.8333	11/25/2016 20:00	56	8.5845	
736659.8438	11/25/2016 20:15	56	8.5845	
736659.8542	11/25/2016 20:30	56	8.5845	
736659.8646	11/25/2016 20:45	56	8.5845	
736659.875	11/25/2016 21:00	56	8.5845	
736659.8854	11/25/2016 21:15	55	8.5845	
736659.8958	11/25/2016 21:30	56	8.5845	
736659.9063	11/25/2016 21:45	56	8.5845	
736659.9167	11/25/2016 22:00	56	8.5845	
736659.9271	11/25/2016 22:15	56	8.5845	
736659.9375	11/25/2016 22:30	56	8.5845	
736659.9479	11/25/2016 22:45	55	8.5845	
736659.9583	11/25/2016 23:00	56	8.5845	
736659.9688	11/25/2016 23:15	56	8.5845	
736659.9792	11/25/2016 23:30	56	8.5845	
736659.9896	11/25/2016 23:45	56	8.5845	
736660	11/26/2016 00:00	55	8.5845	
736660.0104	11/26/2016 00:15	56	8.5845	
736660.0208	11/26/2016 00:30	56	8.5845	
736660.0313	11/26/2016 00:45	56	8.5845	
736660.0417	11/26/2016 01:00	55	8.5845	
736660.0521	11/26/2016 01:15	56	8.5845	
736660.0625	11/26/2016 01:30	56	8.5845	
736660.0729	11/26/2016 01:45	56	8.5845	
736660.0833	11/26/2016 02:00	56	8.5845	
736660.0938	11/26/2016 02:15	56	8.5845	
736660.1042	11/26/2016 02:30	56	8.5845	
736660.1146	11/26/2016 02:45	56	8.5845	
736660.125	11/26/2016 03:00	55	8.5845	
736660.1354	11/26/2016 03:15	56	8.5845	
736660.1458	11/26/2016 03:30	55	8.5845	
736660.1563	11/26/2016 03:45	56	8.5845	
736660.1667	11/26/2016 04:00	56	8.5845	
736660.1771	11/26/2016 04:15	56	8.5845	
736660.1875	11/26/2016 04:30	56	8.5845	
736660.1979	11/26/2016 04:45	56	8.5845	
736660.2083	11/26/2016 05:00	56	8.5845	
736660.2188	11/26/2016 05:15	56	8.5845	
736660.2292	11/26/2016 05:30	56	8.5845	
736660.2396	11/26/2016 05:45	56	8.5845	
736660.25	11/26/2016 06:00	56	8.5845	
736660.2604	11/26/2016 06:15	56	8.5845	
736660.2708	11/26/2016 06:30	56	8.5845	
736660.2813	11/26/2016 06:45	56	8.5845	
736660.2917	11/26/2016 07:00	56	8.5845	
736660.3021	11/26/2016 07:15	56	8.5845	
736660.3125	11/26/2016 07:30	56	8.5845	
736660.3229	11/26/2016 07:45	55	8.5845	
736660.3333	11/26/2016 08:00	56	8.5845	
736660.3438	11/26/2016 08:15	56	8.5845	
736660.3542	11/26/2016 08:30	56	8.5845	
736660.3646	11/26/2016 08:45	56	8.5845	
736660.375	11/26/2016 09:00	56	8.5845	
736660.3854	11/26/2016 09:15	56	8.5845	
736660.3958	11/26/2016 09:30	56	8.5845	
736660.4063	11/26/2016 09:45	56	8.5845	
736660.4167	11/26/2016 10:00	56	8.5845	
736660.4271	11/26/2016 10:15	56	8.5845	
736660.4375	11/26/2016 10:30	57	8.5845	
736660.4479	11/26/2016 10:45	56	8.5845	
736660.4583	11/26/2016 11:00	56	8.5845	
736660.4688	11/26/2016 11:15	56	8.5845	
736660.4792	11/26/2016 11:30	56	8.5845	
736660.4896	11/26/2016 11:45	56	8.5845	
736660.5	11/26/2016 12:00	57	8.5845	
736660.5104	11/26/2016 12:15	56	8.5845	
736660.5208	11/26/2016 12:30	56	8.5845	
736660.5313	11/26/2016 12:45	57	8.5845	
736660.5417	11/26/2016 13:00	56	8.5845	
736660.5521	11/26/2016 13:15	56	8.5845	
736660.5625	11/26/2016 13:30	56	8.5845	
736660.5729	11/26/2016 13:45	56	8.5845	
736660.5833	11/26/2016 14:00	56	8.5845	
736660.5938	11/26/2016 14:15	56	8.5845	
736660.6042	11/26/2016 14:30	56	8.5845	
736660.6146	11/26/2016 14:45	56	8.5845	
736660.625	11/26/2016 15:00	56	8.5845	
736660.6354	11/26/2016 15:15	56	8.5845	
736660.6458	11/26/2016 15:30	56	8.5845	
736660.6563	11/26/2016 15:45	56	8.5845	
736660.6667	11/26/2016 16:00	56	8.5845	
736660.6771	11/26/2016 16:15	56	8.5845	
736660.6875	11/26/2016 16:30	55	8.5845	
736660.6979	11/26/2016 16:45	56	8.5845	
736660.7083	11/26/2016 17:00	55	8.5845	
736660.7188	11/26/2016 17:15	55	8.5845	
736660.7292	11/26/2016 17:30	55	8.5845	
736660.7396	11/26/2016 17:45	55	8.5845	
736660.75	11/26/2016 18:00	55	8.5845	
736660.7604	11/26/2016 18:15	55	8.5845	
736660.7708	11/26/2016 18:30	55	8.5845	
736660.7813	11/26/2016 18:45	55	8.5845	
736660.7917	11/26/2016 19:00	55	8.5845	
736660.8021	11/26/2016 19:15	55	8.5845	
736660.8125	11/26/2016 19:30	55	8.5845	
736660.8229	11/26/2016 19:45	55	8.5845	
736660.8333	11/26/2016 20:00	55	8.5845	
736660.8438	11/26/2016 20:15	55	8.5845	
736660.8542	11/26/2016 20:30	55	8.5845	
736660.8646	11/26/2016 20:45	55	8.5845	
736660.875	11/26/2016 21:00	55	8.5845	
736660.8854	11/26/2016 21:15	55	8.5845	
736660.8958	11/26/2016 21:30	55	8.5845	
736660.9063	11/26/2016 21:45	55	8.5845	
736660.9167	11/26/2016 22:00	55	8.5845	
736660.9271	11/26/2016 22:15	55	8.5845	
736660.9375	11/26/2016 22:30	55	8.5845	
736660.9479	11/26/2016 22:45	55	8.5845	
736660.9583	11/26/2016 23:00	55	8.5845	
736660.9688	11/26/2016 23:15	55	8.5845	
736660.9792	11/26/2016 23:30	55	8.5845	
736660.9896	11/26/2016 23:45	55	8.5845	
736661	11/27/2016 00:00	55	8.5845	
736661.0104	11/27/2016 00:15	55	8.5845	
736661.0208	11/27/2016 00:30	55	8.5845	
736661.0313	11/27/2016 00:45	55	8.5845	
736661.0417	11/27/2016 01:00	55	8.5845	
736661.0521	11/27/2016 01:15	55	8.5845	
736661.0625	11/27/2016 01:30	55	8.5845	
736661.0729	11/27/2016 01:45	55	8.5845	
736661.0833	11/27/2016 02:00	55	8.5845	
736661.0938	11/27/2016 02:15	55	8.5845	
736661.1042	11/27/2016 02:30	55	8.5845	
736661.1146	11/27/2016 02:45	55	8.5845	
736661.125	11/27/2016 03:00	55	8.5845	
736661.1354	11/27/2016 03:15	55	8.5845	
736661.1458	11/27/2016 03:30	55	8.5845	
736661.1563	11/27/2016 03:45	55	8.5845	
736661.1667	11/27/2016 04:00	55	8.5845	
736661.1771	11/27/2016 04:15	55	8.5845	
736661.1875	11/27/2016 04:30	55	8.5845	
736661.1979	11/27/2016 04:45	55	8.5845	
736661.2083	11/27/2016 05:00	56	8.5845	
736661.2188	11/27/2016 05:15	56	8.5845	
736661.2292	11/27/2016 05:30	56	8.5845	
736661.2396	11/27/2016 05:45	55	8.5845	
736661.25	11/27/2016 06:00	56	8.5845	
736661.2604	11/27/2016 06:15	56	8.5845	
736661.2708	11/27/2016 06:30	55	8.5845	
736661.2813	11/27/2016 06:45	55	8.5845	
736661.2917	11/27/2016 07:00	55	8.5845	
736661.3021	11/27/2016 07:15	56	8.5845	
736661.3125	11/27/2016 07:30	56	8.5845	
736661.3229	11/27/2016 07:45	55	8.5845	
736661.3333	11/27/2016 08:00	56	8.5845	
736661.3438	11/27/2016 08:15	56	8.5845	
736661.3542	11/27/2016 08:30	56	8.5845	
736661.3646	11/27/2016 08:45	56	8.5845	
736661.375	11/27/2016 09:00	57	8.5845	
736661.3854	11/27/2016 09:15	56	8.5845	
736661.3958	11/27/2016 09:30	57	8.5845	
736661.4063	11/27/2016 09:45	56	8.5845	
736661.4167	11/27/2016 10:00	56	8.5845	
736661.4271	11/27/2016 10:15	56	8.5845	
736661.4375	11/27/2016 10:30	56	8.5845	
736661.4479	11/27/2016 10:45	56	8.5845	
736661.4583	11/27/2016 11:00	56	8.5845	
736661.4688	11/27/2016 11:15	56	8.5845	
736661.4792	11/27/2016 11:30	57	8.5845	
736661.4896	11/27/2016 11:45	56	8.5845	
736661.5	11/27/2016 12:00	57	8.5845	
736661.5104	11/27/2016 12:15	56	8.5845	
736661.5208	11/27/2016 12:30	56	8.5845	
736661.5313	11/27/2016 12:45	57	8.5845	
736661.5417	11/27/2016 13:00	57	8.5845	
736661.5521	11/27/2016 13:15	56	8.5845	
736661.5625	11/27/2016 13:30	57	8.5845	
736661.5729	11/27/2016 13:45	57	8.5845	
736661.5833	11/27/2016 14:00	57	8.5845	
736661.5938	11/27/2016 14:15	56	8.5845	
736661.6042	11/27/2016 14:30	56	8.5845	
736661.6146	11/27/2016 14:45	57	8.5845	
736661.625	11/27/2016 15:00	57	8.5845	
736661.6354	11/27/2016 15:15	57	8.5845	
736661.6458	11/27/2016 15:30	57	8.5845	
736661.6563	11/27/2016 15:45	57	8.5845	
736661.6667	11/27/2016 16:00	57	8.5845	
736661.6771	11/27/2016 16:15	57	8.5845	
736661.6875	11/27/2016 16:30	57	8.5845	
736661.6979	11/27/2016 16:45	57	8.5845	
736661.7083	11/27/2016 17:00	57	8.5845	
736661.7188	11/27/2016 17:15	58	8.5845	
736661.7292	11/27/2016 17:30	58	8.5845	
736661.7396	11/27/2016 17:45	59	8.5845	
736661.75	11/27/2016 18:00	59	8.5845	
736661.7604	11/27/2016 18:15	59	8.5845	
736661.7708	11/27/2016 18:30	59	8.5845	
736661.7813	11/27/2016 18:45	59	8.5845	
736661.7917	11/27/2016 19:00	61	8.5845	
736661.8021	11/27/2016 19:15	61	8.5845	
736661.8125	11/27/2016 19:30	61	8.5845	
736661.8229	11/27/2016 19:45	61	8.5845	
736661.8333	11/27/2016 20:00	62	8.5845	
736661.8438	11/27/2016 20:15	61	8.5845	
736661.8542	11/27/2016 20:30	62	8.5845	
736661.8646	11/27/2016 20:45	63	8.5845	
736661.875	11/27/2016 21:00	63	8.5845	
736661.8854	11/27/2016 21:15	64	8.5845	
736661.8958	11/27/2016 21:30	64	8.5845	
736661.9063	11/27/2016 21:45	65	8.5845	
736661.9167	11/27/2016 22:00	65	8.5845	
736661.9271	11/27/2016 22:15	65	8.5845	
736661.9375	11/27/2016 22:30	65	8.5845	
736661.9479	11/27/2016 22:45	66	8.5845	
736661.9583	11/27/2016 23:00	67	8.5845	
736661.9688	11/27/2016 23:15	67	8.5845	
736661.9792	11/27/2016 23:30	67	8.5845	
736661.9896	11/27/2016 23:45	69	8.5845	
736662	11/28/2016 00:00	69	8.5845	
736662.0104	11/28/2016 00:15	69	8.5845	
736662.0208	11/28/2016 00:30	69	8.5845	
736662.0313	11/28/2016 00:45	71	8.5845	
736662.0417	11/28/2016 01:00	72	8.5845	
736662.0521	11/28/2016 01:15	73	8.5845	
736662.0625	11/28/2016 01:30	74	8.5845	
736662.0729	11/28/2016 01:45	74	8.5845	
736662.0833	11/28/2016 02:00	76	8.5845	
736662.0938	11/28/2016 02:15	76	8.5845	
736662.1042	11/28/2016 02:30	77	8.5845	
736662.1146	11/28/2016 02:45	77	8.5845	
736662.125	11/28/2016 03:00	78	8.5845	
736662.1354	11/28/2016 03:15	77	8.5845	
736662.1458	11/28/2016 03:30	77	8.5845	
736662.1563	11/28/2016 03:45	78	8.5845	
736662.1667	11/28/2016 04:00	78	8.5845	
736662.1771	11/28/2016 04:15	78	8.5845	
736662.1875	11/28/2016 04:30	78	8.5845	
736662.1979	11/28/2016 04:45	78	8.5845	
736662.2083	11/28/2016 05:00	78	8.5845	
736662.2188	11/28/2016 05:15	79	8.5845	
736662.2292	11/28/2016 05:30	78	8.5845	
736662.2396	11/28/2016 05:45	78	8.5845	
736662.25	11/28/2016 06:00	78	8.5845	
736662.2604	11/28/2016 06:15	79	8.5845	
736662.2708	11/28/2016 06:30	79	8.5845	
736662.2813	11/28/2016 06:45	79	8.5845	
736662.2917	11/28/2016 07:00	79	8.5845	
736662.3021	11/28/2016 07:15	80	8.5845	
736662.3125	11/28/2016 07:30	80	8.5845	
736662.3229	11/28/2016 07:45	80	8.5845	
736662.3333	11/28/2016 08:00	80	8.5845	
736662.3438	11/28/2016 08:15	81	8.5845	
736662.3542	11/28/2016 08:30	81	8.5845	
736662.3646	11/28/2016 08:45	81	8.5845	
736662.375	11/28/2016 09:00	81	8.5845	
736662.3854	11/28/2016 09:15	82	8.5845	
736662.3958	11/28/2016 09:30	82	8.5845	
736662.4063	11/28/2016 09:45	82	8.5845	
736662.4167	11/28/2016 10:00	82	8.5845	
736662.4271	11/28/2016 10:15	83	8.5845	
736662.4375	11/28/2016 10:30	84	8.5845	
736662.4479	11/28/2016 10:45	84	8.5845	
736662.4583	11/28/2016 11:00	84	8.5845	
736662.4688	11/28/2016 11:15	85	8.5845	
736662.4792	11/28/2016 11:30	85	8.5845	
736662.4896	11/28/2016 11:45	86	8.5845	
736662.5	11/28/2016 12:00	87	8.5845	
736662.5104	11/28/2016 12:15	88	8.5845	
736662.5208	11/28/2016 12:30	89	8.5845	
736662.5313	11/28/2016 12:45	90	8.5845	
736662.5417	11/28/2016 13:00	92	8.5845	
736662.5521	11/28/2016 13:15	93	8.5845	
736662.5625	11/28/2016 13:30	95	8.5845	
736662.5729	11/28/2016 13:45	97	8.5845	
736662.5833	11/28/2016 14:00	101	8.5845	
736662.5938	11/28/2016 14:15	105	8.5845	
736662.6042	11/28/2016 14:30	109	8.5845	
736662.6146	11/28/2016 14:45	112	8.5845	
736662.625	11/28/2016 15:00	117	8.5845	
736662.6354	11/28/2016 15:15	122	8.5845	
736662.6458	11/28/2016 15:30	127	8.5845	
736662.6563	11/28/2016 15:45	132	8.5845	
736662.6667	11/28/2016 16:00	135	8.5845	
736662.6771	11/28/2016 16:15	141	8.5845	
736662.6875	11/28/2016 16:30	146	8.5845	
736662.6979	11/28/2016 16:45	150	8.5845	
736662.7083	11/28/2016 17:00	155	8.5845	
736662.7188	11/28/2016 17:15	159	8.5845	
736662.7292	11/28/2016 17:30	162	8.5845	
736662.7396	11/28/2016 17:45	167	8.5845	
736662.75	11/28/2016 18:00	170	8.5845	
736662.7604	11/28/2016 18:15	173	8.5845	
736662.7708	11/28/2016 18:30	176	8.5845	
736662.7813	11/28/2016 18:45	178	8.5845	
736662.7917	11/28/2016 19:00	181	8.5845	
736662.8021	11/28/2016 19:15	183	8.5845	
736662.8125	11/28/2016 19:30	184	8.5845	
736662.8229	11/28/2016 19:45	185	8.5845	
736662.8333	11/28/2016 20:00	185	8.5845	
736662.8438	11/28/2016 20:15	186	8.5845	
736662.8542	11/28/2016 20:30	186	8.5845	
736662.8646	11/28/2016 20:45	187	8.5845	
736662.875	11/28/2016 21:00	185	8.5845	
736662.8854	11/28/2016 21:15	186	8.5845	
736662.8958	11/28/2016 21:30	185	8.5845	
736662.9063	11/28/2016 21:45	184	8.5845	
736662.9167	11/28/2016 22:00	184	8.5845	
736662.9271	11/28/2016 22:15	184	8.5845	
736662.9375	11/28/2016 22:30	183	8.5845	
736662.9479	11/28/2016 22:45	182	8.5845	
736662.9583	11/28/2016 23:00	181	8.5845	
736662.9688	11/28/2016 23:15	178	8.5845	
736662.9792	11/28/2016 23:30	177	8.5845	
736662.9896	11/28/2016 23:45	175	8.5845	
736663	11/29/2016 00:00	174	8.5845	
736663.0104	11/29/2016 00:15	173	8.5845	
736663.0208	11/29/2016 00:30	171	8.5845	
736663.0313	11/29/2016 00:45	170	8.5845	
736663.0417	11/29/2016 01:00	168	8.5845	
736663.0521	11/29/2016 01:15	167	8.5845	
736663.0625	11/29/2016 01:30	165	8.5845	
736663.0729	11/29/2016 01:45	164	8.5845	
736663.0833	11/29/2016 02:00	161	8.5845	
736663.0938	11/29/2016 02:15	160	8.5845	
736663.1042	11/29/2016 02:30	159	8.5845	
736663.1146	11/29/2016 02:45	157	8.5845	
736663.125	11/29/2016 03:00	156	8.5845	
736663.1354	11/29/2016 03:15	154	8.5845	
736663.1458	11/29/2016 03:30	153	8.5845	
736663.1563	11/29/2016 03:45	152	8.5845	
736663.1667	11/29/2016 04:00	150	8.5845	
736663.1771	11/29/2016 04:15	149	8.5845	
736663.1875	11/29/2016 04:30	147	8.5845	
736663.1979	11/29/2016 04:45	147	8.5845	
736663.2083	11/29/2016 05:00	146	8.5845	
736663.2188	11/29/2016 05:15	145	8.5845	
736663.2292	11/29/2016 05:30	143	8.5845	
736663.2396	11/29/2016 05:45	142	8.5845	
736663.25	11/29/2016 06:00	141	8.5845	
736663.2604	11/29/2016 06:15	140	8.5845	
736663.2708	11/29/2016 06:30	138	8.5845	
736663.2813	11/29/2016 06:45	138	8.5845	
736663.2917	11/29/2016 07:00	136	8.5845	
736663.3021	11/29/2016 07:15	136	8.5845	
736663.3125	11/29/2016 07:30	135	8.5845	
736663.3229	11/29/2016 07:45	133	8.5845	
736663.3333	11/29/2016 08:00	133	8.5845	
736663.3438	11/29/2016 08:15	132	8.5845	
736663.3542	11/29/2016 08:30	132	8.5845	
736663.3646	11/29/2016 08:45	131	8.5845	
736663.375	11/29/2016 09:00	130	8.5845	
736663.3854	11/29/2016 09:15	130	8.5845	
736663.3958	11/29/2016 09:30	129	8.5845	
736663.4063	11/29/2016 09:45	128	8.5845	
736663.4167	11/29/2016 10:00	127	8.5845	
736663.4271	11/29/2016 10:15	127	8.5845	
736663.4375	11/29/2016 10:30	125	8.5845	
736663.4479	11/29/2016 10:45	125	8.5845	
736663.4583	11/29/2016 11:00	124	8.5845	
736663.4688	11/29/2016 11:15	124	8.5845	
736663.4792	11/29/2016 11:30	122	8.5845	
736663.4896	11/29/2016 11:45	122	8.5845	
736663.5	11/29/2016 12:00	121	8.5845	
736663.5104	11/29/2016 12:15	120	8.5845	
736663.5208	11/29/2016 12:30	119	8.5845	
736663.5313	11/29/2016 12:45	119	8.5845	
736663.5417	11/29/2016 13:00	118	8.5845	
736663.5521	11/29/2016 13:15	118	8.5845	
736663.5625	11/29/2016 13:30	118	8.5845	
736663.5729	11/29/2016 13:45	117	8.5845	
736663.5833	11/29/2016 14:00	116	8.5845	
736663.5938	11/29/2016 14:15	115	8.5845	
736663.6042	11/29/2016 14:30	115	8.5845	
736663.6146	11/29/2016 14:45	114	8.5845	
736663.625	11/29/2016 15:00	114	8.5845	
736663.6354	11/29/2016 15:15	113	8.5845	
736663.6458	11/29/2016 15:30	113	8.5845	
736663.6563	11/29/2016 15:45	112	8.5845	
736663.6667	11/29/2016 16:00	111	8.5845	
736663.6771	11/29/2016 16:15	110	8.5845	
736663.6875	11/29/2016 16:30	110	8.5845	
736663.6979	11/29/2016 16:45	110	8.5845	
736663.7083	11/29/2016 17:00	110	8.5845	
736663.7188	11/29/2016 17:15	110	8.5845	
736663.7292	11/29/2016 17:30	110	8.5845	
736663.7396	11/29/2016 17:45	109	8.5845	
736663.75	11/29/2016 18:00	109	8.5845	
736663.7604	11/29/2016 18:15	108	8.5845	
736663.7708	11/29/2016 18:30	107	8.5845	
736663.7813	11/29/2016 18:45	106	8.5845	
736663.7917	11/29/2016 19:00	107	8.5845	
736663.8021	11/29/2016 19:15	105	8.5845	
736663.8125	11/29/2016 19:30	105	8.5845	
736663.8229	11/29/2016 19:45	105	8.5845	
736663.8333	11/29/2016 20:00	105	8.5845	
736663.8438	11/29/2016 20:15	103	8.5845	
736663.8542	11/29/2016 20:30	103	8.5845	
736663.8646	11/29/2016 20:45	103	8.5845	
736663.875	11/29/2016 21:00	103	8.5845	
736663.8854	11/29/2016 21:15	103	8.5845	
736663.8958	11/29/2016 21:30	103	8.5845	
736663.9063	11/29/2016 21:45	103	8.5845	
736663.9167	11/29/2016 22:00	102	8.5845	
736663.9271	11/29/2016 22:15	101	8.5845	
736663.9375	11/29/2016 22:30	101	8.5845	
736663.9479	11/29/2016 22:45	101	8.5845	
736663.9583	11/29/2016 23:00	101	8.5845	
736663.9688	11/29/2016 23:15	100	8.5845	
736663.9792	11/29/2016 23:30	99	8.5845	
736663.9896	11/29/2016 23:45	99	8.5845	
736664	11/30/2016 00:00	98	8.5845	
736664.0104	11/30/2016 00:15	99	8.5845	
736664.0208	11/30/2016 00:30	98	8.5845	
736664.0313	11/30/2016 00:45	98	8.5845	
736664.0417	11/30/2016 01:00	97	8.5845	
736664.0521	11/30/2016 01:15	97	8.5845	
736664.0625	11/30/2016 01:30	97	8.5845	
736664.0729	11/30/2016 01:45	97	8.5845	
736664.0833	11/30/2016 02:00	97	8.5845	
736664.0938	11/30/2016 02:15	97	8.5845	
736664.1042	11/30/2016 02:30	97	8.5845	
736664.1146	11/30/2016 02:45	96	8.5845	
736664.125	11/30/2016 03:00	96	8.5845	
736664.1354	11/30/2016 03:15	96	8.5845	
736664.1458	11/30/2016 03:30	96	8.5845	
736664.1563	11/30/2016 03:45	95	8.5845	
736664.1667	11/30/2016 04:00	95	8.5845	
736664.1771	11/30/2016 04:15	95	8.5845	
736664.1875	11/30/2016 04:30	95	8.5845	
736664.1979	11/30/2016 04:45	94	8.5845	
736664.2083	11/30/2016 05:00	94	8.5845	
736664.2188	11/30/2016 05:15	94	8.5845	
736664.2292	11/30/2016 05:30	93	8.5845	
736664.2396	11/30/2016 05:45	94	8.5845	
736664.25	11/30/2016 06:00	93	8.5845	
736664.2604	11/30/2016 06:15	93	8.5845	
736664.2708	11/30/2016 06:30	93	8.5845	
736664.2813	11/30/2016 06:45	92	8.5845	
736664.2917	11/30/2016 07:00	92	8.5845	
736664.3021	11/30/2016 07:15	92	8.5845	
736664.3125	11/30/2016 07:30	92	8.5845	
736664.3229	11/30/2016 07:45	92	8.5845	
736664.3333	11/30/2016 08:00	92	8.5845	
736664.3438	11/30/2016 08:15	91	8.5845	
736664.3542	11/30/2016 08:30	91	8.5845	
736664.3646	11/30/2016 08:45	90	8.5845	
736664.375	11/30/2016 09:00	90	8.5845	
736664.3854	11/30/2016 09:15	90	8.5845	
736664.3958	11/30/2016 09:30	90	8.5845	
736664.4063	11/30/2016 09:45	90	8.5845	
736664.4167	11/30/2016 10:00	89	8.5845	
736664.4271	11/30/2016 10:15	89	8.5845	
736664.4375	11/30/2016 10:30	89	8.5845	
736664.4479	11/30/2016 10:45	89	8.5845	
736664.4583	11/30/2016 11:00	88	8.5845	
736664.4688	11/30/2016 11:15	89	8.5845	
736664.4792	11/30/2016 11:30	88	8.5845	
736664.4896	11/30/2016 11:45	88	8.5845	
736664.5	11/30/2016 12:00	88	8.5845	
736664.5104	11/30/2016 12:15	88	8.5845	
736664.5208	11/30/2016 12:30	87	8.5845	
736664.5313	11/30/2016 12:45	88	8.5845	
736664.5417	11/30/2016 13:00	87	8.5845	
736664.5521	11/30/2016 13:15	88	8.5845	
736664.5625	11/30/2016 13:30	87	8.5845	
736664.5729	11/30/2016 13:45	88	8.5845	
736664.5833	11/30/2016 14:00	86	8.5845	
736664.5938	11/30/2016 14:15	87	8.5845	
736664.6042	11/30/2016 14:30	86	8.5845	
736664.6146	11/30/2016 14:45	87	8.5845	
736664.625	11/30/2016 15:00	86	8.5845	
736664.6354	11/30/2016 15:15	85	8.5845	
736664.6458	11/30/2016 15:30	86	8.5845	
736664.6563	11/30/2016 15:45	86	8.5845	
736664.6667	11/30/2016 16:00	85	8.5845	
736664.6771	11/30/2016 16:15	86	8.5845	
736664.6875	11/30/2016 16:30	85	8.5845	
736664.6979	11/30/2016 16:45	85	8.5845	
736664.7083	11/30/2016 17:00	84	8.5845	
736664.7188	11/30/2016 17:15	85	8.5845	
736664.7292	11/30/2016 17:30	84	8.5845	
736664.7396	11/30/2016 17:45	85	8.5845	
736664.75	11/30/2016 18:00	84	8.5845	
736664.7604	11/30/2016 18:15	84	8.5845	
736664.7708	11/30/2016 18:30	84	8.5845	
736664.7813	11/30/2016 18:45	84	8.5845	
736664.7917	11/30/2016 19:00	84	8.5845	
736664.8021	11/30/2016 19:15	84	8.5845	
736664.8125	11/30/2016 19:30	84	8.5845	
736664.8229	11/30/2016 19:45	84	8.5845	
736664.8333	11/30/2016 20:00	84	8.5845	
736664.8438	11/30/2016 20:15	84	8.5845	
736664.8542	11/30/2016 20:30	84	8.5845	
736664.8646	11/30/2016 20:45	84	8.5845	
736664.875	11/30/2016 21:00	83	8.5845	
736664.8854	11/30/2016 21:15	83	8.5845	
736664.8958	11/30/2016 21:30	84	8.5845	
736664.9063	11/30/2016 21:45	83	8.5845	
736664.9167	11/30/2016 22:00	82	8.5845	
736664.9271	11/30/2016 22:15	83	8.5845	
736664.9375	11/30/2016 22:30	83	8.5845	
736664.9479	11/30/2016 22:45	83	8.5845	
736664.9583	11/30/2016 23:00	83	8.5845	
736664.9688	11/30/2016 23:15	83	8.5845	
736664.9792	11/30/2016 23:30	82	8.5845	
736664.9896	11/30/2016 23:45	82	8.5845	
736665	12/01/2016 00:00	82	8.5845	
736665.0104	12/01/2016 00:15	82	8.5845	
736665.0208	12/01/2016 00:30	82	8.5845	
736665.0313	12/01/2016 00:45	82	8.5845	
736665.0417	12/01/2016 01:00	81	8.5845	
736665.0521	12/01/2016 01:15	81	8.5845	
736665.0625	12/01/2016 01:30	81	8.5845	
736665.0729	12/01/2016 01:45	81	8.5845	
736665.0833	12/01/2016 02:00	81	8.5845	
736665.0938	12/01/2016 02:15	81	8.5845	
736665.1042	12/01/2016 02:30	81	8.5845	
736665.1146	12/01/2016 02:45	81	8.5845	
736665.125	12/01/2016 03:00	81	8.5845	
736665.1354	12/01/2016 03:15	81	8.5845	
736665.1458	12/01/2016 03:30	81	8.5845	
736665.1563	12/01/2016 03:45	81	8.5845	
736665.1667	12/01/2016 04:00	81	8.5845	
736665.1771	12/01/2016 04:15	81	8.5845	
736665.1875	12/01/2016 04:30	81	8.5845	
736665.1979	12/01/2016 04:45	81	8.5845	
736665.2083	12/01/2016 05:00	81	8.5845	
736665.2188	12/01/2016 05:15	81	8.5845	
736665.2292	12/01/2016 05:30	81	8.5845	
736665.2396	12/01/2016 05:45	81	8.5845	
736665.25	12/01/2016 06:00	81	8.5845	
736665.2604	12/01/2016 06:15	81	8.5845	
736665.2708	12/01/2016 06:30	81	8.5845	
736665.2813	12/01/2016 06:45	81	8.5845	
736665.2917	12/01/2016 07:00	81	8.5845	
736665.3021	12/01/2016 07:15	81	8.5845	
736665.3125	12/01/2016 07:30	81	8.5845	
736665.3229	12/01/2016 07:45	80	8.5845	
736665.3333	12/01/2016 08:00	80	8.5845	
736665.3438	12/01/2016 08:15	80	8.5845	
736665.3542	12/01/2016 08:30	80	8.5845	
736665.3646	12/01/2016 08:45	80	8.5845	
736665.375	12/01/2016 09:00	80	8.5845	
736665.3854	12/01/2016 09:15	80	8.5845	
736665.3958	12/01/2016 09:30	79	8.5845	
736665.4063	12/01/2016 09:45	80	8.5845	
736665.4167	12/01/2016 10:00	79	8.5845	
736665.4271	12/01/2016 10:15	79	8.5845	
736665.4375	12/01/2016 10:30	79	8.5845	
736665.4479	12/01/2016 10:45	80	8.5845	
736665.4583	12/01/2016 11:00	79	8.5845	
736665.4688	12/01/2016 11:15	79	8.5845	
736665.4792	12/01/2016 11:30	79	8.5845	
736665.4896	12/01/2016 11:45	79	8.5845	
736665.5	12/01/2016 12:00	79	8.5845	
736665.5104	12/01/2016 12:15	78	8.5845	
736665.5208	12/01/2016 12:30	78	8.5845	
736665.5313	12/01/2016 12:45	79	8.5845	
736665.5417	12/01/2016 13:00	78	8.5845	
736665.5521	12/01/2016 13:15	78	8.5845	
736665.5625	12/01/2016 13:30	78	8.5845	
736665.5729	12/01/2016 13:45	77	8.5845	
736665.5833	12/01/2016 14:00	78	8.5845	
736665.5938	12/01/2016 14:15	78	8.5845	
736665.6042	12/01/2016 14:30	78	8.5845	
736665.6146	12/01/2016 14:45	77	8.5845	
736665.625	12/01/2016 15:00	77	8.5845	
736665.6354	12/01/2016 15:15	77	8.5845	
736665.6458	12/01/2016 15:30	77	8.5845	
736665.6563	12/01/2016 15:45	77	8.5845	
736665.6667	12/01/2016 16:00	77	8.5845	
736665.6771	12/01/2016 16:15	77	8.5845	
736665.6875	12/01/2016 16:30	77	8.5845	
736665.6979	12/01/2016 16:45	77	8.5845	
736665.7083	12/01/2016 17:00	77	8.5845	
736665.7188	12/01/2016 17:15	77	8.5845	
736665.7292	12/01/2016 17:30	77	8.5845	
736665.7396	12/01/2016 17:45	77	8.5845	
736665.75	12/01/2016 18:00	77	8.5845	
736665.7604	12/01/2016 18:15	77	8.5845	
736665.7708	12/01/2016 18:30	77	8.5845	
736665.7813	12/01/2016 18:45	77	8.5845	
736665.7917	12/01/2016 19:00	77	8.5845	
736665.8021	12/01/2016 19:15	77	8.5845	
736665.8125	12/01/2016 19:30	76	8.5845	
736665.8229	12/01/2016 19:45	76	8.5845	
736665.8333	12/01/2016 20:00	77	8.5845	
736665.8438	12/01/2016 20:15	77	8.5845	
736665.8542	12/01/2016 20:30	77	8.5845	
736665.8646	12/01/2016 20:45	77	8.5845	
736665.875	12/01/2016 21:00	76	8.5845	
736665.8854	12/01/2016 21:15	77	8.5845	
736665.8958	12/01/2016 21:30	76	8.5845	
736665.9063	12/01/2016 21:45	76	8.5845	
736665.9167	12/01/2016 22:00	76	8.5845	
736665.9271	12/01/2016 22:15	76	8.5845	
736665.9375	12/01/2016 22:30	76	8.5845	
736665.9479	12/01/2016 22:45	76	8.5845	
736665.9583	12/01/2016 23:00	76	8.5845	
736665.9688	12/01/2016 23:15	76	8.5845	
736665.9792	12/01/2016 23:30	76	8.5845	
736665.9896	12/01/2016 23:45	75	8.5845	
736666	12/02/2016 00:00	76	8.5845	
736666.0104	12/02/2016 00:15	75	8.5845	
736666.0208	12/02/2016 00:30	75	8.5845	
736666.0313	12/02/2016 00:45	75	8.5845	
736666.0417	12/02/2016 01:00	75	8.5845	
736666.0521	12/02/2016 01:15	75	8.5845	
736666.0625	12/02/2016 01:30	75	8.5845	
736666.0729	12/02/2016 01:45	75	8.5845	
736666.0833	12/02/2016 02:00	74	8.5845	
736666.0938	12/02/2016 02:15	75	8.5845	
736666.1042	12/02/2016 02:30	74	8.5845	
736666.1146	12/02/2016 02:45	74	8.5845	
736666.125	12/02/2016 03:00	75	8.5845	
736666.1354	12/02/2016 03:15	74	8.5845	
736666.1458	12/02/2016 03:30	74	8.5845	
736666.1563	12/02/2016 03:45	74	8.5845	
736666.1667	12/02/2016 04:00	74	8.5845	
736666.1771	12/02/2016 04:15	74	8.5845	
736666.1875	12/02/2016 04:30	74	8.5845	
736666.1979	12/02/2016 04:45	74	8.5845	
736666.2083	12/02/2016 05:00	74	8.5845	
736666.2188	12/02/2016 05:15	74	8.5845	
736666.2292	12/02/2016 05:30	74	8.5845	
736666.2396	12/02/2016 05:45	74	8.5845	
736666.25	12/02/2016 06:00	74	8.5845	
736666.2604	12/02/2016 06:15	74	8.5845	
736666.2708	12/02/2016 06:30	74	8.5845	
736666.2813	12/02/2016 06:45	74	8.5845	
736666.2917	12/02/2016 07:00	74	8.5845	
736666.3021	12/02/2016 07:15	74	8.5845	
736666.3125	12/02/2016 07:30	74	8.5845	
736666.3229	12/02/2016 07:45	74	8.5845	
736666.3333	12/02/2016 08:00	74	8.5845	
736666.3438	12/02/2016 08:15	74	8.5845	
736666.3542	12/02/2016 08:30	74	8.5845	
736666.3646	12/02/2016 08:45	73	8.5845	
736666.375	12/02/2016 09:00	74	8.5845	
736666.3854	12/02/2016 09:15	74	8.5845	
736666.3958	12/02/2016 09:30	74	8.5845	
736666.4063	12/02/2016 09:45	73	8.5845	
736666.4167	12/02/2016 10:00	74	8.5845	
736666.4271	12/02/2016 10:15	74	8.5845	
736666.4375	12/02/2016 10:30	73	8.5845	
736666.4479	12/02/2016 10:45	73	8.5845	
736666.4583	12/02/2016 11:00	73	8.5845	
736666.4688	12/02/2016 11:15	73	8.5845	
736666.4792	12/02/2016 11:30	73	8.5845	
736666.4896	12/02/2016 11:45	74	8.5845	
736666.5	12/02/2016 12:00	73	8.5845	
736666.5104	12/02/2016 12:15	73	8.5845	
736666.5208	12/02/2016 12:30	73	8.5845	
736666.5313	12/02/2016 12:45	73	8.5845	
736666.5417	12/02/2016 13:00	73	8.5845	
736666.5521	12/02/2016 13:15	73	8.5845	
736666.5625	12/02/2016 13:30	73	8.5845	
736666.5729	12/02/2016 13:45	72	8.5845	
736666.5833	12/02/2016 14:00	73	8.5845	
736666.5938	12/02/2016 14:15	73	8.5845	
736666.6042	12/02/2016 14:30	73	8.5845	
736666.6146	12/02/2016 14:45	72	8.5845	
736666.625	12/02/2016 15:00	73	8.5845	
736666.6354	12/02/2016 15:15	73	8.5845	
736666.6458	12/02/2016 15:30	72	8.5845	
736666.6563	12/02/2016 15:45	72	8.5845	
736666.6667	12/02/2016 16:00	72	8.5845	
736666.6771	12/02/2016 16:15	72	8.5845	
736666.6875	12/02/2016 16:30	72	8.5845	
736666.6979	12/02/2016 16:45	72	8.5845	
736666.7083	12/02/2016 17:00	72	8.5845	
736666.7188	12/02/2016 17:15	72	8.5845	
736666.7292	12/02/2016 17:30	72	8.5845	
736666.7396	12/02/2016 17:45	72	8.5845	
736666.75	12/02/2016 18:00	72	8.5845	
736666.7604	12/02/2016 18:15	72	8.5845	
736666.7708	12/02/2016 18:30	72	8.5845	
736666.7813	12/02/2016 18:45	72	8.5845	
736666.7917	12/02/2016 19:00	72	8.5845	
736666.8021	12/02/2016 19:15	72	8.5845	
736666.8125	12/02/2016 19:30	72	8.5845	
736666.8229	12/02/2016 19:45	71	8.5845	
736666.8333	12/02/2016 20:00	72	8.5845	
736666.8438	12/02/2016 20:15	72	8.5845	
736666.8542	12/02/2016 20:30	71	8.5845	
736666.8646	12/02/2016 20:45	72	8.5845	
736666.875	12/02/2016 21:00	72	8.5845	
736666.8854	12/02/2016 21:15	71	8.5845	
736666.8958	12/02/2016 21:30	71	8.5845	
736666.9063	12/02/2016 21:45	71	8.5845	
736666.9167	12/02/2016 22:00	71	8.5845	
736666.9271	12/02/2016 22:15	71	8.5845	
736666.9375	12/02/2016 22:30	71	8.5845	
736666.9479	12/02/2016 22:45	71	8.5845	
736666.9583	12/02/2016 23:00	71	8.5845	
736666.9688	12/02/2016 23:15	71	8.5845	
736666.9792	12/02/2016 23:30	71	8.5845	
736666.9896	12/02/2016 23:45	71	8.5845	
736667	12/03/2016 00:00	71	8.5845	
736667.0104	12/03/2016 00:15	70	8.5845	
736667.0208	12/03/2016 00:30	71	8.5845	
736667.0313	12/03/2016 00:45	70	8.5845	
736667.0417	12/03/2016 01:00	71	8.5845	
736667.0521	12/03/2016 01:15	71	8.5845	
736667.0625	12/03/2016 01:30	71	8.5845	
736667.0729	12/03/2016 01:45	70	8.5845	
736667.0833	12/03/2016 02:00	70	8.5845	
736667.0938	12/03/2016 02:15	71	8.5845	
736667.1042	12/03/2016 02:30	70	8.5845	
736667.1146	12/03/2016 02:45	70	8.5845	
736667.125	12/03/2016 03:00	70	8.5845	
736667.1354	12/03/2016 03:15	70	8.5845	
736667.1458	12/03/2016 03:30	71	8.5845	
736667.1563	12/03/2016 03:45	70	8.5845	
736667.1667	12/03/2016 04:00	70	8.5845	
736667.1771	12/03/2016 04:15	70	8.5845	
736667.1875	12/03/2016 04:30	70	8.5845	
736667.1979	12/03/2016 04:45	70	8.5845	
736667.2083	12/03/2016 05:00	69	8.5845	
736667.2188	12/03/2016 05:15	70	8.5845	
736667.2292	12/03/2016 05:30	70	8.5845	
736667.2396	12/03/2016 05:45	70	8.5845	
736667.25	12/03/2016 06:00	70	8.5845	
736667.2604	12/03/2016 06:15	70	8.5845	
736667.2708	12/03/2016 06:30	70	8.5845	
736667.2813	12/03/2016 06:45	70	8.5845	
736667.2917	12/03/2016 07:00	70	8.5845	
736667.3021	12/03/2016 07:15	70	8.5845	
736667.3125	12/03/2016 07:30	70	8.5845	
736667.3229	12/03/2016 07:45	70	8.5845	
736667.3333	12/03/2016 08:00	69	8.5845	
736667.3438	12/03/2016 08:15	70	8.5845	
736667.3542	12/03/2016 08:30	69	8.5845	
736667.3646	12/03/2016 08:45	70	8.5845	
736667.375	12/03/2016 09:00	69	8.5845	
736667.3854	12/03/2016 09:15	69	8.5845	
736667.3958	12/03/2016 09:30	69	8.5845	
736667.4063	12/03/2016 09:45	69	8.5845	
736667.4167	12/03/2016 10:00	69	8.5845	
736667.4271	12/03/2016 10:15	69	8.5845	
736667.4375	12/03/2016 10:30	69	8.5845	
736667.4479	12/03/2016 10:45	69	8.5845	
736667.4583	12/03/2016 11:00	69	8.5845	
736667.4688	12/03/2016 11:15	69	8.5845	
736667.4792	12/03/2016 11:30	69	8.5845	
736667.4896	12/03/2016 11:45	69	8.5845	
736667.5	12/03/2016 12:00	69	8.5845	
736667.5104	12/03/2016 12:15	69	8.5845	
736667.5208	12/03/2016 12:30	69	8.5845	
736667.5313	12/03/2016 12:45	69	8.5845	
736667.5417	12/03/2016 13:00	69	8.5845	
736667.5521	12/03/2016 13:15	69	8.5845	
736667.5625	12/03/2016 13:30	69	8.5845	
736667.5729	12/03/2016 13:45	69	8.5845	
736667.5833	12/03/2016 14:00	69	8.5845	
736667.5938	12/03/2016 14:15	69	8.5845	
736667.6042	12/03/2016 14:30	69	8.5845	
736667.6146	12/03/2016 14:45	69	8.5845	
736667.625	12/03/2016 15:00	69	8.5845	
736667.6354	12/03/2016 15:15	69	8.5845	
736667.6458	12/03/2016 15:30	69	8.5845	
736667.6563	12/03/2016 15:45	69	8.5845	
736667.6667	12/03/2016 16:00	68	8.5845	
736667.6771	12/03/2016 16:15	68	8.5845	
736667.6875	12/03/2016 16:30	69	8.5845	
736667.6979	12/03/2016 16:45	68	8.5845	
736667.7083	12/03/2016 17:00	68	8.5845	
736667.7188	12/03/2016 17:15	69	8.5845	
736667.7292	12/03/2016 17:30	68	8.5845	
736667.7396	12/03/2016 17:45	68	8.5845	
736667.75	12/03/2016 18:00	68	8.5845	
736667.7604	12/03/2016 18:15	68	8.5845	
736667.7708	12/03/2016 18:30	68	8.5845	
736667.7813	12/03/2016 18:45	68	8.5845	
736667.7917	12/03/2016 19:00	68	8.5845	
736667.8021	12/03/2016 19:15	68	8.5845	
736667.8125	12/03/2016 19:30	68	8.5845	
736667.8229	12/03/2016 19:45	68	8.5845	
736667.8333	12/03/2016 20:00	68	8.5845	
736667.8438	12/03/2016 20:15	68	8.5845	
736667.8542	12/03/2016 20:30	68	8.5845	
736667.8646	12/03/2016 20:45	68	8.5845	
736667.875	12/03/2016 21:00	67	8.5845	
736667.8854	12/03/2016 21:15	68	8.5845	
736667.8958	12/03/2016 21:30	68	8.5845	
736667.9063	12/03/2016 21:45	68	8.5845	
736667.9167	12/03/2016 22:00	68	8.5845	
736667.9271	12/03/2016 22:15	68	8.5845	
736667.9375	12/03/2016 22:30	68	8.5845	
736667.9479	12/03/2016 22:45	68	8.5845	
736667.9583	12/03/2016 23:00	68	8.5845	
736667.9688	12/03/2016 23:15	68	8.5845	
736667.9792	12/03/2016 23:30	68	8.5845	
736667.9896	12/03/2016 23:45	68	8.5845	
736668	12/04/2016 00:00	68	8.5845	
736668.0104	12/04/2016 00:15	68	8.5845	
736668.0208	12/04/2016 00:30	68	8.5845	
736668.0313	12/04/2016 00:45	68	8.5845	
736668.0417	12/04/2016 01:00	67	8.5845	
736668.0521	12/04/2016 01:15	68	8.5845	
736668.0625	12/04/2016 01:30	68	8.5845	
736668.0729	12/04/2016 01:45	68	8.5845	
736668.0833	12/04/2016 02:00	68	8.5845	
736668.0938	12/04/2016 02:15	68	8.5845	
736668.1042	12/04/2016 02:30	68	8.5845	
736668.1146	12/04/2016 02:45	68	8.5845	
736668.125	12/04/2016 03:00	68	8.5845	
736668.1354	12/04/2016 03:15	68	8.5845	
736668.1458	12/04/2016 03:30	68	8.5845	
736668.1563	12/04/2016 03:45	68	8.5845	
736668.1667	12/04/2016 04:00	68	8.5845	
736668.1771	12/04/2016 04:15	68	8.5845	
736668.1875	12/04/2016 04:30	68	8.5845	
736668.1979	12/04/2016 04:45	68	8.5845	
736668.2083	12/04/2016 05:00	69	8.5845	
736668.2188	12/04/2016 05:15	69	8.5845	
736668.2292	12/04/2016 05:30	68	8.5845	
736668.2396	12/04/2016 05:45	68	8.5845	
736668.25	12/04/2016 06:00	69	8.5845	
736668.2604	12/04/2016 06:15	69	8.5845	
736668.2708	12/04/2016 06:30	69	8.5845	
736668.2813	12/04/2016 06:45	69	8.5845	
736668.2917	12/04/2016 07:00	69	8.5845	
736668.3021	12/04/2016 07:15	69	8.5845	
736668.3125	12/04/2016 07:30	69	8.5845	
736668.3229	12/04/2016 07:45	69	8.5845	
736668.3333	12/04/2016 08:00	69	8.5845	
736668.3438	12/04/2016 08:15	69	8.5845	
736668.3542	12/04/2016 08:30	69	8.5845	
736668.3646	12/04/2016 08:45	70	8.5845	
736668.375	12/04/2016 09:00	70	8.5845	
736668.3854	12/04/2016 09:15	70	8.5845	
736668.3958	12/04/2016 09:30	70	8.5845	
736668.4063	12/04/2016 09:45	70	8.5845	
736668.4167	12/04/2016 10:00	71	8.5845	
736668.4271	12/04/2016 10:15	71	8.5845	
736668.4375	12/04/2016 10:30	71	8.5845	
736668.4479	12/04/2016 10:45	71	8.5845	
736668.4583	12/04/2016 11:00	71	8.5845	
736668.4688	12/04/2016 11:15	71	8.5845	
736668.4792	12/04/2016 11:30	71	8.5845	
736668.4896	12/04/2016 11:45	71	8.5845	
736668.5	12/04/2016 12:00	72	8.5845	
736668.5104	12/04/2016 12:15	72	8.5845	
736668.5208	12/04/2016 12:30	72	8.5845	
736668.5313	12/04/2016 12:45	72	8.5845	
736668.5417	12/04/2016 13:00	72	8.5845	
736668.5521	12/04/2016 13:15	72	8.5845	
736668.5625	12/04/2016 13:30	72	8.5845	
736668.5729	12/04/2016 13:45	72	8.5845	
736668.5833	12/04/2016 14:00	72	8.5845	
736668.5938	12/04/2016 14:15	72	8.5845	
736668.6042	12/04/2016 14:30	72	8.5845	
736668.6146	12/04/2016 14:45	73	8.5845	
736668.625	12/04/2016 15:00	72	8.5845	
736668.6354	12/04/2016 15:15	72	8.5845	
736668.6458	12/04/2016 15:30	72	8.5845	
736668.6563	12/04/2016 15:45	72	8.5845	
736668.6667	12/04/2016 16:00	72	8.5845	
736668.6771	12/04/2016 16:15	72	8.5845	
736668.6875	12/04/2016 16:30	72	8.5845	
736668.6979	12/04/2016 16:45	72	8.5845	
736668.7083	12/04/2016 17:00	73	8.5845	
736668.7188	12/04/2016 17:15	72	8.5845	
736668.7292	12/04/2016 17:30	73	8.5845	
736668.7396	12/04/2016 17:45	72	8.5845	
736668.75	12/04/2016 18:00	72	8.5845	
736668.7604	12/04/2016 18:15	73	8.5845	
736668.7708	12/04/2016 18:30	73	8.5845	
736668.7813	12/04/2016 18:45	73	8.5845	
736668.7917	12/04/2016 19:00	73	8.5845	
736668.8021	12/04/2016 19:15	73	8.5845	
736668.8125	12/04/2016 19:30	73	8.5845	
736668.8229	12/04/2016 19:45	73	8.5845	
736668.8333	12/04/2016 20:00	73	8.5845	
736668.8438	12/04/2016 20:15	73	8.5845	
736668.8542	12/04/2016 20:30	74	8.5845	
736668.8646	12/04/2016 20:45	74	8.5845	
736668.875	12/04/2016 21:00	74	8.5845	
736668.8854	12/04/2016 21:15	74	8.5845	
736668.8958	12/04/2016 21:30	74	8.5845	
736668.9063	12/04/2016 21:45	74	8.5845	
736668.9167	12/04/2016 22:00	74	8.5845	
736668.9271	12/04/2016 22:15	74	8.5845	
736668.9375	12/04/2016 22:30	74	8.5845	
736668.9479	12/04/2016 22:45	74	8.5845	
736668.9583	12/04/2016 23:00	74	8.5845	
736668.9688	12/04/2016 23:15	74	8.5845	
736668.9792	12/04/2016 23:30	74	8.5845	
736668.9896	12/04/2016 23:45	74	8.5845	
736669	12/05/2016 00:00	74	8.5845	
736669.0104	12/05/2016 00:15	75	8.5845	
736669.0208	12/05/2016 00:30	74	8.5845	
736669.0313	12/05/2016 00:45	75	8.5845	
736669.0417	12/05/2016 01:00	75	8.5845	
736669.0521	12/05/2016 01:15	75	8.5845	
736669.0625	12/05/2016 01:30	75	8.5845	
736669.0729	12/05/2016 01:45	75	8.5845	
736669.0833	12/05/2016 02:00	75	8.5845	
736669.0938	12/05/2016 02:15	76	8.5845	
736669.1042	12/05/2016 02:30	76	8.5845	
736669.1146	12/05/2016 02:45	75	8.5845	
736669.125	12/05/2016 03:00	76	8.5845	
736669.1354	12/05/2016 03:15	76	8.5845	
736669.1458	12/05/2016 03:30	76	8.5845	
736669.1563	12/05/2016 03:45	77	8.5845	
736669.1667	12/05/2016 04:00	77	8.5845	
736669.1771	12/05/2016 04:15	77	8.5845	
736669.1875	12/05/2016 04:30	77	8.5845	
736669.1979	12/05/2016 04:45	77	8.5845	
736669.2083	12/05/2016 05:00	77	8.5845	
736669.2188	12/05/2016 05:15	77	8.5845	
736669.2292	12/05/2016 05:30	77	8.5845	
736669.2396	12/05/2016 05:45	77	8.5845	
736669.25	12/05/2016 06:00	77	8.5845	
736669.2604	12/05/2016 06:15	77	8.5845	
736669.2708	12/05/2016 06:30	77	8.5845	
736669.2813	12/05/2016 06:45	77	8.5845	
736669.2917	12/05/2016 07:00	77	8.5845	
736669.3021	12/05/2016 07:15	77	8.5845	
736669.3125	12/05/2016 07:30	78	8.5845	
736669.3229	12/05/2016 07:45	78	8.5845	
736669.3333	12/05/2016 08:00	78	8.5845	
736669.3438	12/05/2016 08:15	78	8.5845	
736669.3542	12/05/2016 08:30	78	8.5845	
736669.3646	12/05/2016 08:45	78	8.5845	
736669.375	12/05/2016 09:00	79	8.5845	
736669.3854	12/05/2016 09:15	79	8.5845	
736669.3958	12/05/2016 09:30	78	8.5845	
736669.4063	12/05/2016 09:45	79	8.5845	
736669.4167	12/05/2016 10:00	79	8.5845	
736669.4271	12/05/2016 10:15	79	8.5845	
736669.4375	12/05/2016 10:30	79	8.5845	
736669.4479	12/05/2016 10:45	79	8.5845	
736669.4583	12/05/2016 11:00	79	8.5845	
736669.4688	12/05/2016 11:15	79	8.5845	
736669.4792	12/05/2016 11:30	79	8.5845	
736669.4896	12/05/2016 11:45	80	8.5845	
736669.5	12/05/2016 12:00	79	8.5845	
736669.5104	12/05/2016 12:15	79	8.5845	
736669.5208	12/05/2016 12:30	79	8.5845	
736669.5313	12/05/2016 12:45	79	8.5845	
736669.5417	12/05/2016 13:00	79	8.5845	
736669.5521	12/05/2016 13:15	79	8.5845	
736669.5625	12/05/2016 13:30	79	8.5845	
736669.5729	12/05/2016 13:45	80	8.5845	
736669.5833	12/05/2016 14:00	79	8.5845	
736669.5938	12/05/2016 14:15	80	8.5845	
736669.6042	12/05/2016 14:30	79	8.5845	
736669.6146	12/05/2016 14:45	79	8.5845	
736669.625	12/05/2016 15:00	79	8.5845	
736669.6354	12/05/2016 15:15	79	8.5845	
736669.6458	12/05/2016 15:30	79	8.5845	
736669.6563	12/05/2016 15:45	79	8.5845	
736669.6667	12/05/2016 16:00	79	8.5845	
736669.6771	12/05/2016 16:15	79	8.5845	
736669.6875	12/05/2016 16:30	79	8.5845	
736669.6979	12/05/2016 16:45	79	8.5845	
736669.7083	12/05/2016 17:00	78	8.5845	
736669.7188	12/05/2016 17:15	79	8.5845	
736669.7292	12/05/2016 17:30	79	8.5845	
736669.7396	12/05/2016 17:45	79	8.5845	
736669.75	12/05/2016 18:00	78	8.5845	
736669.7604	12/05/2016 18:15	78	8.5845	
736669.7708	12/05/2016 18:30	78	8.5845	
736669.7813	12/05/2016 18:45	79	8.5845	
736669.7917	12/05/2016 19:00	78	8.5845	
736669.8021	12/05/2016 19:15	78	8.5845	
736669.8125	12/05/2016 19:30	79	8.5845	
736669.8229	12/05/2016 19:45	78	8.5845	
736669.8333	12/05/2016 20:00	78	8.5845	
736669.8438	12/05/2016 20:15	78	8.5845	
736669.8542	12/05/2016 20:30	78	8.5845	
736669.8646	12/05/2016 20:45	78	8.5845	
736669.875	12/05/2016 21:00	78	8.5845	
736669.8854	12/05/2016 21:15	79	8.5845	
736669.8958	12/05/2016 21:30	78	8.5845	
736669.9063	12/05/2016 21:45	79	8.5845	
736669.9167	12/05/2016 22:00	79	8.5845	
736669.9271	12/05/2016 22:15	79	8.5845	
736669.9375	12/05/2016 22:30	79	8.5845	
736669.9479	12/05/2016 22:45	79	8.5845	
736669.9583	12/05/2016 23:00	79	8.5845	
736669.9688	12/05/2016 23:15	79	8.5845	
736669.9792	12/05/2016 23:30	79	8.5845	
736669.9896	12/05/2016 23:45	80	8.5845	
736670	12/06/2016 00:00	79	8.5845	
736670.0104	12/06/2016 00:15	79	8.5845	
736670.0208	12/06/2016 00:30	80	8.5845	
736670.0313	12/06/2016 00:45	80	8.5845	
736670.0417	12/06/2016 01:00	80	8.5845	
736670.0521	12/06/2016 01:15	80	8.5845	
736670.0625	12/06/2016 01:30	80	8.5845	
736670.0729	12/06/2016 01:45	80	8.5845	
736670.0833	12/06/2016 02:00	80	8.5845	
736670.0938	12/06/2016 02:15	80	8.5845	
736670.1042	12/06/2016 02:30	81	8.5845	
736670.1146	12/06/2016 02:45	81	8.5845	
736670.125	12/06/2016 03:00	81	8.5845	
736670.1354	12/06/2016 03:15	81	8.5845	
736670.1458	12/06/2016 03:30	81	8.5845	
736670.1563	12/06/2016 03:45	81	8.5845	
736670.1667	12/06/2016 04:00	82	8.5845	
736670.1771	12/06/2016 04:15	81	8.5845	
736670.1875	12/06/2016 04:30	82	8.5845	
736670.1979	12/06/2016 04:45	81	8.5845	
736670.2083	12/06/2016 05:00	82	8.5845	
736670.2188	12/06/2016 05:15	82	8.5845	
736670.2292	12/06/2016 05:30	82	8.5845	
736670.2396	12/06/2016 05:45	83	8.5845	
736670.25	12/06/2016 06:00	83	8.5845	
736670.2604	12/06/2016 06:15	83	8.5845	
736670.2708	12/06/2016 06:30	83	8.5845	
736670.2813	12/06/2016 06:45	83	8.5845	
736670.2917	12/06/2016 07:00	84	8.5845	
736670.3021	12/06/2016 07:15	84	8.5845	
736670.3125	12/06/2016 07:30	83	8.5845	
736670.3229	12/06/2016 07:45	84	8.5845	
736670.3333	12/06/2016 08:00	84	8.5845	
736670.3438	12/06/2016 08:15	84	8.5845	
736670.3542	12/06/2016 08:30	84	8.5845	
736670.3646	12/06/2016 08:45	84	8.5845	
736670.375	12/06/2016 09:00	84	8.5845	
736670.3854	12/06/2016 09:15	85	8.5845	
736670.3958	12/06/2016 09:30	85	8.5845	
736670.4063	12/06/2016 09:45	85	8.5845	
736670.4167	12/06/2016 10:00	86	8.5845	
736670.4271	12/06/2016 10:15	86	8.5845	
736670.4375	12/06/2016 10:30	87	8.5845	
736670.4479	12/06/2016 10:45	88	8.5845	
736670.4583	12/06/2016 11:00	88	8.5845	
736670.4688	12/06/2016 11:15	88	8.5845	
736670.4792	12/06/2016 11:30	88	8.5845	
736670.4896	12/06/2016 11:45	88	8.5845	
736670.5	12/06/2016 12:00	88	8.5845	
736670.5104	12/06/2016 12:15	89	8.5845	
736670.5208	12/06/2016 12:30	89	8.5845	
736670.5313	12/06/2016 12:45	91	8.5845	
736670.5417	12/06/2016 13:00	91	8.5845	
736670.5521	12/06/2016 13:15	91	8.5845	
736670.5625	12/06/2016 13:30	92	8.5845	
736670.5729	12/06/2016 13:45	92	8.5845	
736670.5833	12/06/2016 14:00	93	8.5845	
736670.5938	12/06/2016 14:15	93	8.5845	
736670.6042	12/06/2016 14:30	94	8.5845	
736670.6146	12/06/2016 14:45	95	8.5845	
736670.625	12/06/2016 15:00	95	8.5845	
736670.6354	12/06/2016 15:15	96	8.5845	
736670.6458	12/06/2016 15:30	97	8.5845	
736670.6563	12/06/2016 15:45	97	8.5845	
736670.6667	12/06/2016 16:00	97	8.5845	
736670.6771	12/06/2016 16:15	97	8.5845	
736670.6875	12/06/2016 16:30	98	8.5845	
736670.6979	12/06/2016 16:45	99	8.5845	
736670.7083	12/06/2016 17:00	100	8.5845	
736670.7188	12/06/2016 17:15	100	8.5845	
736670.7292	12/06/2016 17:30	102	8.5845	
736670.7396	12/06/2016 17:45	102	8.5845	
736670.75	12/06/2016 18:00	102	8.5845	
736670.7604	12/06/2016 18:15	102	8.5845	
736670.7708	12/06/2016 18:30	103	8.5845	
736670.7813	12/06/2016 18:45	103	8.5845	
736670.7917	12/06/2016 19:00	103	8.5845	
736670.8021	12/06/2016 19:15	104	8.5845	
736670.8125	12/06/2016 19:30	104	8.5845	
736670.8229	12/06/2016 19:45	104	8.5845	
736670.8333	12/06/2016 20:00	105	8.5845	
736670.8438	12/06/2016 20:15	105	8.5845	
736670.8542	12/06/2016 20:30	106	8.5845	
736670.8646	12/06/2016 20:45	107	8.5845	
736670.875	12/06/2016 21:00	107	8.5845	
736670.8854	12/06/2016 21:15	107	8.5845	
736670.8958	12/06/2016 21:30	107	8.5845	
736670.9063	12/06/2016 21:45	107	8.5845	
736670.9167	12/06/2016 22:00	108	8.5845	
736670.9271	12/06/2016 22:15	108	8.5845	
736670.9375	12/06/2016 22:30	108	8.5845	
736670.9479	12/06/2016 22:45	108	8.5845	
736670.9583	12/06/2016 23:00	109	8.5845	
736670.9688	12/06/2016 23:15	108	8.5845	
736670.9792	12/06/2016 23:30	109	8.5845	
736670.9896	12/06/2016 23:45	108	8.5845	
736671	12/07/2016 00:00	109	8.5845	
736671.0104	12/07/2016 00:15	108	8.5845	
736671.0208	12/07/2016 00:30	109	8.5845	
736671.0313	12/07/2016 00:45	108	8.5845	
736671.0417	12/07/2016 01:00	109	8.5845	
736671.0521	12/07/2016 01:15	109	8.5845	
736671.0625	12/07/2016 01:30	109	8.5845	
736671.0729	12/07/2016 01:45	109	8.5845	
736671.0833	12/07/2016 02:00	109	8.5845	
736671.0938	12/07/2016 02:15	109	8.5845	
736671.1042	12/07/2016 02:30	109	8.5845	
736671.1146	12/07/2016 02:45	108	8.5845	
736671.125	12/07/2016 03:00	109	8.5845	
736671.1354	12/07/2016 03:15	109	8.5845	
736671.1458	12/07/2016 03:30	109	8.5845	
736671.1563	12/07/2016 03:45	109	8.5845	
736671.1667	12/07/2016 04:00	108	8.5845	
736671.1771	12/07/2016 04:15	108	8.5845	
736671.1875	12/07/2016 04:30	108	8.5845	
736671.1979	12/07/2016 04:45	108	8.5845	
736671.2083	12/07/2016 05:00	108	8.5845	
736671.2188	12/07/2016 05:15	108	8.5845	
736671.2292	12/07/2016 05:30	108	8.5845	
736671.2396	12/07/2016 05:45	107	8.5845	
736671.25	12/07/2016 06:00	108	8.5845	
736671.2604	12/07/2016 06:15	108	8.5845	
736671.2708	12/07/2016 06:30	107	8.5845	
736671.2813	12/07/2016 06:45	107	8.5845	
736671.2917	12/07/2016 07:00	107	8.5845	
736671.3021	12/07/2016 07:15	107	8.5845	
736671.3125	12/07/2016 07:30	107	8.5845	
736671.3229	12/07/2016 07:45	107	8.5845	
736671.3333	12/07/2016 08:00	106	8.5845	
736671.3438	12/07/2016 08:15	106	8.5845	
736671.3542	12/07/2016 08:30	105	8.5845	
736671.3646	12/07/2016 08:45	106	8.5845	
736671.375	12/07/2016 09:00	105	8.5845	
736671.3854	12/07/2016 09:15	105	8.5845	
736671.3958	12/07/2016 09:30	105	8.5845	
736671.4063	12/07/2016 09:45	106	8.5845	
736671.4167	12/07/2016 10:00	105	8.5845	
736671.4271	12/07/2016 10:15	105	8.5845	
736671.4375	12/07/2016 10:30	104	8.5845	
736671.4479	12/07/2016 10:45	104	8.5845	
736671.4583	12/07/2016 11:00	104	8.5845	
736671.4688	12/07/2016 11:15	103	8.5845	
736671.4792	12/07/2016 11:30	104	8.5845	
736671.4896	12/07/2016 11:45	103	8.5845	
736671.5	12/07/2016 12:00	104	8.5845	
736671.5104	12/07/2016 12:15	103	8.5845	
736671.5208	12/07/2016 12:30	103	8.5845	
736671.5313	12/07/2016 12:45	103	8.5845	
736671.5417	12/07/2016 13:00	103	8.5845	
736671.5521	12/07/2016 13:15	103	8.5845	
736671.5625	12/07/2016 13:30	103	8.5845	
736671.5729	12/07/2016 13:45	103	8.5845	
736671.5833	12/07/2016 14:00	103	8.5845	
736671.5938	12/07/2016 14:15	103	8.5845	
736671.6042	12/07/2016 14:30	102	8.5845	
736671.6146	12/07/2016 14:45	103	8.5845	
736671.625	12/07/2016 15:00	102	8.5845	
736671.6354	12/07/2016 15:15	102	8.5845	
736671.6458	12/07/2016 15:30	102	8.5845	
736671.6563	12/07/2016 15:45	102	8.5845	
736671.6667	12/07/2016 16:00	101	8.5845	
736671.6771	12/07/2016 16:15	101	8.5845	
736671.6875	12/07/2016 16:30	101	8.5845	
736671.6979	12/07/2016 16:45	101	8.5845	
736671.7083	12/07/2016 17:00	100	8.5845	
736671.7188	12/07/2016 17:15	100	8.5845	
736671.7292	12/07/2016 17:30	100	8.5845	
736671.7396	12/07/2016 17:45	99	8.5845	
736671.75	12/07/2016 18:00	100	8.5845	
736671.7604	12/07/2016 18:15	100	8.5845	
736671.7708	12/07/2016 18:30	99	8.5845	
736671.7813	12/07/2016 18:45	99	8.5845	
736671.7917	12/07/2016 19:00	99	8.5845	
736671.8021	12/07/2016 19:15	98	8.5845	
736671.8125	12/07/2016 19:30	98	8.5845	
736671.8229	12/07/2016 19:45	98	8.5845	
736671.8333	12/07/2016 20:00	98	8.5845	
736671.8438	12/07/2016 20:15	97	8.5845	
736671.8542	12/07/2016 20:30	97	8.5845	
736671.8646	12/07/2016 20:45	97	8.5845	
736671.875	12/07/2016 21:00	97	8.5845	
736671.8854	12/07/2016 21:15	97	8.5845	
736671.8958	12/07/2016 21:30	97	8.5845	
736671.9063	12/07/2016 21:45	97	8.5845	
736671.9167	12/07/2016 22:00	97	8.5845	
736671.9271	12/07/2016 22:15	97	8.5845	
736671.9375	12/07/2016 22:30	97	8.5845	
736671.9479	12/07/2016 22:45	97	8.5845	
736671.9583	12/07/2016 23:00	97	8.5845	
736671.9688	12/07/2016 23:15	95	8.5845	
736671.9792	12/07/2016 23:30	95	8.5845	
736671.9896	12/07/2016 23:45	96	8.5845	
736672	12/08/2016 00:00	96.43189843	8.5845	
736672.0104	12/08/2016 00:15	96.65955825	8.5845	
736672.0208	12/08/2016 00:30	96.79227488	8.5845	
736672.0313	12/08/2016 00:45	96.87245711	8.5845	
736672.0417	12/08/2016 01:00	96.92090901	8.5845	
736672.0521	12/08/2016 01:15	96.94948735	8.5845	
736672.0625	12/08/2016 01:30	96.96544547	8.5845	
736672.0729	12/08/2016 01:45	96.97334879	8.5845	
736672.0833	12/08/2016 02:00	96.97610171	8.5845	
736672.0938	12/08/2016 02:15	96.9755592	8.5845	
736672.1042	12/08/2016 02:30	96.97290762	8.5845	
736672.1146	12/08/2016 02:45	96.96890615	8.5845	
736672.125	12/08/2016 03:00	96.96404066	8.5845	
736672.1354	12/08/2016 03:15	96.95862212	8.5845	
736672.1458	12/08/2016 03:30	96.95284959	8.5845	
736672.1563	12/08/2016 03:45	96.94685048	8.5845	
736672.1667	12/08/2016 04:00	96.94070634	8.5845	
736672.1771	12/08/2016 04:15	96.93446937	8.5845	
736672.1875	12/08/2016 04:30	96.92817299	8.5845	
736672.1979	12/08/2016 04:45	96.92183856	8.5845	
736672.2083	12/08/2016 05:00	96.9154798	8.5845	
736672.2188	12/08/2016 05:15	96.90910545	8.5845	
736672.2292	12/08/2016 05:30	96.90272113	8.5845	
736672.2396	12/08/2016 05:45	96.89633043	8.5845	
736672.25	12/08/2016 06:00	96.88993564	8.5845	
736672.2604	12/08/2016 06:15	96.88353823	8.5845	
736672.2708	12/08/2016 06:30	96.87713915	8.5845	
736672.2813	12/08/2016 06:45	96.870739	8.5845	
736672.2917	12/08/2016 07:00	96.86433816	8.5845	
736672.3021	12/08/2016 07:15	96.85793688	8.5845	
736672.3125	12/08/2016 07:30	96.85153533	8.5845	
736672.3229	12/08/2016 07:45	96.84513359	8.5845	
736672.3333	12/08/2016 08:00	96.83873174	8.5845	
736672.3438	12/08/2016 08:15	96.83232981	8.5845	
736672.3542	12/08/2016 08:30	96.82592784	8.5845	
736672.3646	12/08/2016 08:45	96.81952583	8.5845	
736672.375	12/08/2016 09:00	96.81312381	8.5845	
736672.3854	12/08/2016 09:15	96.80672177	8.5845	
736672.3958	12/08/2016 09:30	96.80031973	8.5845	
736672.4063	12/08/2016 09:45	96.79391768	8.5845	
736672.4167	12/08/2016 10:00	96.78751563	8.5845	
736672.4271	12/08/2016 10:15	96.78111358	8.5845	
736672.4375	12/08/2016 10:30	96.77471152	8.5845	
736672.4479	12/08/2016 10:45	96.76830946	8.5845	
736672.4583	12/08/2016 11:00	96.76190741	8.5845	
736672.4688	12/08/2016 11:15	96.75550535	8.5845	
736672.4792	12/08/2016 11:30	96.74910329	8.5845	
736672.4896	12/08/2016 11:45	96.74270124	8.5845	
736672.5	12/08/2016 12:00	96.73629918	8.5845	
736672.5104	12/08/2016 12:15	96.72989712	8.5845	
736672.5208	12/08/2016 12:30	96.72349506	8.5845	
736672.5313	12/08/2016 12:45	96.71709301	8.5845	
736672.5417	12/08/2016 13:00	96.71069095	8.5845	
736672.5521	12/08/2016 13:15	96.70428889	8.5845	
736672.5625	12/08/2016 13:30	96.69788683	8.5845	
736672.5729	12/08/2016 13:45	96.69148478	8.5845	
736672.5833	12/08/2016 14:00	96.68508272	8.5845	
736672.5938	12/08/2016 14:15	96.67868066	8.5845	
736672.6042	12/08/2016 14:30	96.6722786	8.5845	
736672.6146	12/08/2016 14:45	96.66587655	8.5845	
736672.625	12/08/2016 15:00	96.65947449	8.5845	
736672.6354	12/08/2016 15:15	96.65307243	8.5845	
736672.6458	12/08/2016 15:30	96.64667037	8.5845	
736672.6563	12/08/2016 15:45	96.64026832	8.5845	
736672.6667	12/08/2016 16:00	96.63386626	8.5845	
736672.6771	12/08/2016 16:15	96.6274642	8.5845	
736672.6875	12/08/2016 16:30	96.62106214	8.5845	
736672.6979	12/08/2016 16:45	96.61466009	8.5845	
736672.7083	12/08/2016 17:00	96.60825803	8.5845	
736672.7188	12/08/2016 17:15	96.60185597	8.5845	
736672.7292	12/08/2016 17:30	96.59545391	8.5845	
736672.7396	12/08/2016 17:45	96.58905186	8.5845	
736672.75	12/08/2016 18:00	96.5826498	8.5845	
736672.7604	12/08/2016 18:15	96.57624774	8.5845	
736672.7708	12/08/2016 18:30	96.56984568	8.5845	
736672.7813	12/08/2016 18:45	96.56344363	8.5845	
736672.7917	12/08/2016 19:00	96.55704157	8.5845	
736672.8021	12/08/2016 19:15	96.55063951	8.5845	
736672.8125	12/08/2016 19:30	96.54423745	8.5845	
736672.8229	12/08/2016 19:45	96.5378354	8.5845	
736672.8333	12/08/2016 20:00	96.53143334	8.5845	
736672.8438	12/08/2016 20:15	96.52503128	8.5845	
736672.8542	12/08/2016 20:30	96.51862922	8.5845	
736672.8646	12/08/2016 20:45	96.51222717	8.5845	
736672.875	12/08/2016 21:00	96.50582511	8.5845	
736672.8854	12/08/2016 21:15	96.49942305	8.5845	
736672.8958	12/08/2016 21:30	96.49302099	8.5845	
736672.9063	12/08/2016 21:45	96.48661894	8.5845	
736672.9167	12/08/2016 22:00	96.48021688	8.5845	
736672.9271	12/08/2016 22:15	96.47381482	8.5845	
736672.9375	12/08/2016 22:30	96.46741276	8.5845	
736672.9479	12/08/2016 22:45	96.4610107	8.5845	
736672.9583	12/08/2016 23:00	96.45460865	8.5845	
736672.9688	12/08/2016 23:15	96.44820659	8.5845	
736672.9792	12/08/2016 23:30	96.44180453	8.5845	
736672.9896	12/08/2016 23:45	96.43540247	8.5845	
736673	12/09/2016 00:00	96.42900042	8.5845	
736673.0104	12/09/2016 00:15	96.42259836	8.5845	
736673.0208	12/09/2016 00:30	96.4161963	8.5845	
736673.0313	12/09/2016 00:45	96.40979424	8.5845	
736673.0417	12/09/2016 01:00	96.40339219	8.5845	
736673.0521	12/09/2016 01:15	96.39699013	8.5845	
736673.0625	12/09/2016 01:30	96.39058807	8.5845	
736673.0729	12/09/2016 01:45	96.38418601	8.5845	
736673.0833	12/09/2016 02:00	96.37778396	8.5845	
736673.0938	12/09/2016 02:15	96.3713819	8.5845	
736673.1042	12/09/2016 02:30	96.36497984	8.5845	
736673.1146	12/09/2016 02:45	96.35857778	8.5845	
736673.125	12/09/2016 03:00	96.35217573	8.5845	
736673.1354	12/09/2016 03:15	96.34577367	8.5845	
736673.1458	12/09/2016 03:30	96.33937161	8.5845	
736673.1563	12/09/2016 03:45	96.33296955	8.5845	
736673.1667	12/09/2016 04:00	96.3265675	8.5845	
736673.1771	12/09/2016 04:15	96.32016544	8.5845	
736673.1875	12/09/2016 04:30	96.31376338	8.5845	
736673.1979	12/09/2016 04:45	96.30736132	8.5845	
736673.2083	12/09/2016 05:00	96.30095927	8.5845	
736673.2188	12/09/2016 05:15	96.29455721	8.5845	
736673.2292	12/09/2016 05:30	96.28815515	8.5845	
736673.2396	12/09/2016 05:45	96.28175309	8.5845	
736673.25	12/09/2016 06:00	96.27535104	8.5845	
736673.2604	12/09/2016 06:15	96.26894898	8.5845	
736673.2708	12/09/2016 06:30	96.26254692	8.5845	
736673.2813	12/09/2016 06:45	96.25614486	8.5845	
736673.2917	12/09/2016 07:00	96.24974281	8.5845	
736673.3021	12/09/2016 07:15	96.24334075	8.5845	
736673.3125	12/09/2016 07:30	96.23693869	8.5845	
736673.3229	12/09/2016 07:45	96.23053663	8.5845	
736673.3333	12/09/2016 08:00	96.22413458	8.5845	
736673.3438	12/09/2016 08:15	96.21773252	8.5845	
736673.3542	12/09/2016 08:30	96.21133046	8.5845	
736673.3646	12/09/2016 08:45	96.2049284	8.5845	
736673.375	12/09/2016 09:00	96.19852635	8.5845	
736673.3854	12/09/2016 09:15	96.19212429	8.5845	
736673.3958	12/09/2016 09:30	96.18572223	8.5845	
736673.4063	12/09/2016 09:45	96.17932017	8.5845	
736673.4167	12/09/2016 10:00	96.17291811	8.5845	
736673.4271	12/09/2016 10:15	96.16651606	8.5845	
736673.4375	12/09/2016 10:30	96.160114	8.5845	
736673.4479	12/09/2016 10:45	96.15371194	8.5845	
736673.4583	12/09/2016 11:00	96.14730988	8.5845	
736673.4688	12/09/2016 11:15	96.14090783	8.5845	
736673.4792	12/09/2016 11:30	96.13450577	8.5845	
736673.4896	12/09/2016 11:45	96.12810371	8.5845	
736673.5	12/09/2016 12:00	96.12170165	8.5845	
736673.5104	12/09/2016 12:15	96.1152996	8.5845	
736673.5208	12/09/2016 12:30	96.10889754	8.5845	
736673.5313	12/09/2016 12:45	96.10249548	8.5845	
736673.5417	12/09/2016 13:00	96.09609342	8.5845	
736673.5521	12/09/2016 13:15	96.08969137	8.5845	
736673.5625	12/09/2016 13:30	96.08328931	8.5845	
736673.5729	12/09/2016 13:45	96.07688725	8.5845	
736673.5833	12/09/2016 14:00	96.07048519	8.5845	
736673.5938	12/09/2016 14:15	96.06408314	8.5845	
736673.6042	12/09/2016 14:30	96.05768108	8.5845	
736673.6146	12/09/2016 14:45	96.05127902	8.5845	
736673.625	12/09/2016 15:00	96.04487696	8.5845	
736673.6354	12/09/2016 15:15	96.03847491	8.5845	
736673.6458	12/09/2016 15:30	96.03207285	8.5845	
736673.6563	12/09/2016 15:45	96.02567079	8.5845	
736673.6667	12/09/2016 16:00	96.01926873	8.5845	
736673.6771	12/09/2016 16:15	96.01286668	8.5845	
736673.6875	12/09/2016 16:30	96.00646462	8.5845	
736673.6979	12/09/2016 16:45	96.00006256	8.5845	
736673.7083	12/09/2016 17:00	95.9936605	8.5845	
736673.7188	12/09/2016 17:15	95.98725845	8.5845	
736673.7292	12/09/2016 17:30	95.98085639	8.5845	
736673.7396	12/09/2016 17:45	95.97445433	8.5845	
736673.75	12/09/2016 18:00	95.96805227	8.5845	
736673.7604	12/09/2016 18:15	95.96165022	8.5845	
736673.7708	12/09/2016 18:30	95.95524816	8.5845	
736673.7813	12/09/2016 18:45	95.9488461	8.5845	
736673.7917	12/09/2016 19:00	95.94244404	8.5845	
736673.8021	12/09/2016 19:15	95.93604199	8.5845	
736673.8125	12/09/2016 19:30	95.92963993	8.5845	
736673.8229	12/09/2016 19:45	95.92323787	8.5845	
736673.8333	12/09/2016 20:00	95.91683581	8.5845	
736673.8438	12/09/2016 20:15	95.91043376	8.5845	
736673.8542	12/09/2016 20:30	95.9040317	8.5845	
736673.8646	12/09/2016 20:45	95.89762964	8.5845	
736673.875	12/09/2016 21:00	95.89122758	8.5845	
736673.8854	12/09/2016 21:15	95.88482552	8.5845	
736673.8958	12/09/2016 21:30	95.87842347	8.5845	
736673.9063	12/09/2016 21:45	95.87202141	8.5845	
736673.9167	12/09/2016 22:00	95.86561935	8.5845	
736673.9271	12/09/2016 22:15	95.85921729	8.5845	
736673.9375	12/09/2016 22:30	95.85281524	8.5845	
736673.9479	12/09/2016 22:45	95.84641318	8.5845	
736673.9583	12/09/2016 23:00	95.84001112	8.5845	
736673.9688	12/09/2016 23:15	95.83360906	8.5845	
736673.9792	12/09/2016 23:30	95.82720701	8.5845	
736673.9896	12/09/2016 23:45	95.82080495	8.5845	
736674	12/10/2016 00:00	95.81440289	8.5845	
736674.0104	12/10/2016 00:15	95.80800083	8.5845	
736674.0208	12/10/2016 00:30	95.80159878	8.5845	
736674.0313	12/10/2016 00:45	95.79519672	8.5845	
736674.0417	12/10/2016 01:00	95.78879466	8.5845	
736674.0521	12/10/2016 01:15	95.7823926	8.5845	
736674.0625	12/10/2016 01:30	95.77599055	8.5845	
736674.0729	12/10/2016 01:45	95.76958849	8.5845	
736674.0833	12/10/2016 02:00	95.76318643	8.5845	
736674.0938	12/10/2016 02:15	95.75678437	8.5845	
736674.1042	12/10/2016 02:30	95.75038232	8.5845	
736674.1146	12/10/2016 02:45	95.74398026	8.5845	
736674.125	12/10/2016 03:00	95.7375782	8.5845	
736674.1354	12/10/2016 03:15	95.73117614	8.5845	
736674.1458	12/10/2016 03:30	95.72477409	8.5845	
736674.1563	12/10/2016 03:45	95.71837203	8.5845	
736674.1667	12/10/2016 04:00	95.71196997	8.5845	
736674.1771	12/10/2016 04:15	95.70556791	8.5845	
736674.1875	12/10/2016 04:30	95.69916586	8.5845	
736674.1979	12/10/2016 04:45	95.6927638	8.5845	
736674.2083	12/10/2016 05:00	95.68636174	8.5845	
736674.2188	12/10/2016 05:15	95.67995968	8.5845	
736674.2292	12/10/2016 05:30	95.67355763	8.5845	
736674.2396	12/10/2016 05:45	95.66715557	8.5845	
736674.25	12/10/2016 06:00	95.66075351	8.5845	
736674.2604	12/10/2016 06:15	95.65435145	8.5845	
736674.2708	12/10/2016 06:30	95.6479494	8.5845	
736674.2813	12/10/2016 06:45	95.64154734	8.5845	
736674.2917	12/10/2016 07:00	95.63514528	8.5845	
736674.3021	12/10/2016 07:15	95.62874322	8.5845	
736674.3125	12/10/2016 07:30	95.62234117	8.5845	
736674.3229	12/10/2016 07:45	95.61593911	8.5845	
736674.3333	12/10/2016 08:00	95.60953705	8.5845	
736674.3438	12/10/2016 08:15	95.60313499	8.5845	
736674.3542	12/10/2016 08:30	95.59673293	8.5845	
736674.3646	12/10/2016 08:45	95.59033088	8.5845	
736674.375	12/10/2016 09:00	95.58392882	8.5845	
736674.3854	12/10/2016 09:15	95.57752676	8.5845	
736674.3958	12/10/2016 09:30	95.5711247	8.5845	
736674.4063	12/10/2016 09:45	95.56472265	8.5845	
736674.4167	12/10/2016 10:00	95.55832059	8.5845	
736674.4271	12/10/2016 10:15	95.55191853	8.5845	
736674.4375	12/10/2016 10:30	95.54551647	8.5845	
736674.4479	12/10/2016 10:45	95.53911442	8.5845	
736674.4583	12/10/2016 11:00	95.53271236	8.5845	
736674.4688	12/10/2016 11:15	95.5263103	8.5845	
736674.4792	12/10/2016 11:30	95.51990824	8.5845	
736674.4896	12/10/2016 11:45	95.51350619	8.5845	
736674.5	12/10/2016 12:00	95.50710413	8.5845	
736674.5104	12/10/2016 12:15	95.50070207	8.5845	
736674.5208	12/10/2016 12:30	95.49430001	8.5845	
736674.5313	12/10/2016 12:45	95.48789796	8.5845	
736674.5417	12/10/2016 13:00	95.4814959	8.5845	
736674.5521	12/10/2016 13:15	95.47509384	8.5845	
736674.5625	12/10/2016 13:30	95.46869178	8.5845	
736674.5729	12/10/2016 13:45	95.46228973	8.5845	
736674.5833	12/10/2016 14:00	95.45588767	8.5845	
736674.5938	12/10/2016 14:15	95.44948561	8.5845	
736674.6042	12/10/2016 14:30	95.44308355	8.5845	
736674.6146	12/10/2016 14:45	95.4366815	8.5845	
736674.625	12/10/2016 15:00	95.43027944	8.5845	
736674.6354	12/10/2016 15:15	95.42387738	8.5845	
736674.6458	12/10/2016 15:30	95.41747532	8.5845	
736674.6563	12/10/2016 15:45	95.41107327	8.5845	
736674.6667	12/10/2016 16:00	95.40467121	8.5845	
736674.6771	12/10/2016 16:15	95.39826915	8.5845	
736674.6875	12/10/2016 16:30	95.39186709	8.5845	
736674.6979	12/10/2016 16:45	95.38546504	8.5845	
736674.7083	12/10/2016 17:00	95.37906298	8.5845	
736674.7188	12/10/2016 17:15	95.37266092	8.5845	
736674.7292	12/10/2016 17:30	95.36625886	8.5845	
736674.7396	12/10/2016 17:45	95.35985681	8.5845	
736674.75	12/10/2016 18:00	95.35345475	8.5845	
736674.7604	12/10/2016 18:15	95.34705269	8.5845	
736674.7708	12/10/2016 18:30	95.34065063	8.5845	
736674.7813	12/10/2016 18:45	95.33424858	8.5845	
736674.7917	12/10/2016 19:00	95.32784652	8.5845	
736674.8021	12/10/2016 19:15	95.32144446	8.5845	
736674.8125	12/10/2016 19:30	95.3150424	8.5845	
736674.8229	12/10/2016 19:45	95.30864034	8.5845	
736674.8333	12/10/2016 20:00	95.30223829	8.5845	
736674.8438	12/10/2016 20:15	95.29583623	8.5845	
736674.8542	12/10/2016 20:30	95.28943417	8.5845	
736674.8646	12/10/2016 20:45	95.28303211	8.5845	
736674.875	12/10/2016 21:00	95.27663006	8.5845	
736674.8854	12/10/2016 21:15	95.270228	8.5845	
736674.8958	12/10/2016 21:30	95.26382594	8.5845	
736674.9063	12/10/2016 21:45	95.25742388	8.5845	
736674.9167	12/10/2016 22:00	95.25102183	8.5845	
736674.9271	12/10/2016 22:15	95.24461977	8.5845	
736674.9375	12/10/2016 22:30	95.23821771	8.5845	
736674.9479	12/10/2016 22:45	95.23181565	8.5845	
736674.9583	12/10/2016 23:00	95.2254136	8.5845	
736674.9688	12/10/2016 23:15	95.21901154	8.5845	
736674.9792	12/10/2016 23:30	95.21260948	8.5845	
736674.9896	12/10/2016 23:45	95.20620742	8.5845	
736675	12/11/2016 00:00	95.19980537	8.5845	
736675.0104	12/11/2016 00:15	95.19340331	8.5845	
736675.0208	12/11/2016 00:30	95.18700125	8.5845	
736675.0313	12/11/2016 00:45	95.18059919	8.5845	
736675.0417	12/11/2016 01:00	95.17419714	8.5845	
736675.0521	12/11/2016 01:15	95.16779508	8.5845	
736675.0625	12/11/2016 01:30	95.16139302	8.5845	
736675.0729	12/11/2016 01:45	95.15499096	8.5845	
736675.0833	12/11/2016 02:00	95.14858891	8.5845	
736675.0938	12/11/2016 02:15	95.14218685	8.5845	
736675.1042	12/11/2016 02:30	95.13578479	8.5845	
736675.1146	12/11/2016 02:45	95.12938273	8.5845	
736675.125	12/11/2016 03:00	95.12298068	8.5845	
736675.1354	12/11/2016 03:15	95.11657862	8.5845	
736675.1458	12/11/2016 03:30	95.11017656	8.5845	
736675.1563	12/11/2016 03:45	95.1037745	8.5845	
736675.1667	12/11/2016 04:00	95.09737245	8.5845	
736675.1771	12/11/2016 04:15	95.09097039	8.5845	
736675.1875	12/11/2016 04:30	95.08456833	8.5845	
736675.1979	12/11/2016 04:45	95.07816627	8.5845	
736675.2083	12/11/2016 05:00	95.07176422	8.5845	
736675.2188	12/11/2016 05:15	95.06536216	8.5845	
736675.2292	12/11/2016 05:30	95.0589601	8.5845	
736675.2396	12/11/2016 05:45	95.05255804	8.5845	
736675.25	12/11/2016 06:00	95.04615598	8.5845	
736675.2604	12/11/2016 06:15	95.03975393	8.5845	
736675.2708	12/11/2016 06:30	95.03335187	8.5845	
736675.2813	12/11/2016 06:45	95.02694981	8.5845	
736675.2917	12/11/2016 07:00	95.02054775	8.5845	
736675.3021	12/11/2016 07:15	95.0141457	8.5845	
736675.3125	12/11/2016 07:30	95.00774364	8.5845	
736675.3229	12/11/2016 07:45	95.00134158	8.5845	
736675.3333	12/11/2016 08:00	94.99493952	8.5845	
736675.3438	12/11/2016 08:15	94.98853747	8.5845	
736675.3542	12/11/2016 08:30	94.98213541	8.5845	
736675.3646	12/11/2016 08:45	94.97573335	8.5845	
736675.375	12/11/2016 09:00	94.96933129	8.5845	
736675.3854	12/11/2016 09:15	94.96292924	8.5845	
736675.3958	12/11/2016 09:30	94.95652718	8.5845	
736675.4063	12/11/2016 09:45	94.95012512	8.5845	
736675.4167	12/11/2016 10:00	94.94372306	8.5845	
736675.4271	12/11/2016 10:15	94.93732101	8.5845	
736675.4375	12/11/2016 10:30	94.93091895	8.5845	
736675.4479	12/11/2016 10:45	94.92451689	8.5845	
736675.4583	12/11/2016 11:00	94.91811483	8.5845	
736675.4688	12/11/2016 11:15	94.91171278	8.5845	
736675.4792	12/11/2016 11:30	94.90531072	8.5845	
736675.4896	12/11/2016 11:45	94.89890866	8.5845	
736675.5	12/11/2016 12:00	94.8925066	8.5845	
736675.5104	12/11/2016 12:15	94.88610455	8.5845	
736675.5208	12/11/2016 12:30	94.87970249	8.5845	
736675.5313	12/11/2016 12:45	94.87330043	8.5845	
736675.5417	12/11/2016 13:00	94.86689837	8.5845	
736675.5521	12/11/2016 13:15	94.86049632	8.5845	
736675.5625	12/11/2016 13:30	94.85409426	8.5845	
736675.5729	12/11/2016 13:45	94.8476922	8.5845	
736675.5833	12/11/2016 14:00	94.84129014	8.5845	
736675.5938	12/11/2016 14:15	94.83488809	8.5845	
736675.6042	12/11/2016 14:30	94.82848603	8.5845	
736675.6146	12/11/2016 14:45	94.82208397	8.5845	
736675.625	12/11/2016 15:00	94.81568191	8.5845	
736675.6354	12/11/2016 15:15	94.80927986	8.5845	
736675.6458	12/11/2016 15:30	94.8028778	8.5845	
736675.6563	12/11/2016 15:45	94.79647574	8.5845	
736675.6667	12/11/2016 16:00	94.79007368	8.5845	
736675.6771	12/11/2016 16:15	94.78367163	8.5845	
736675.6875	12/11/2016 16:30	94.77726957	8.5845	
736675.6979	12/11/2016 16:45	94.77086751	8.5845	
736675.7083	12/11/2016 17:00	94.76446545	8.5845	
736675.7188	12/11/2016 17:15	94.75806339	8.5845	
736675.7292	12/11/2016 17:30	94.75166134	8.5845	
736675.7396	12/11/2016 17:45	94.74525928	8.5845	
736675.75	12/11/2016 18:00	94.73885722	8.5845	
736675.7604	12/11/2016 18:15	94.73245516	8.5845	
736675.7708	12/11/2016 18:30	94.72605311	8.5845	
736675.7813	12/11/2016 18:45	94.71965105	8.5845	
736675.7917	12/11/2016 19:00	94.71324899	8.5845	
736675.8021	12/11/2016 19:15	94.70684693	8.5845	
736675.8125	12/11/2016 19:30	94.70044488	8.5845	
736675.8229	12/11/2016 19:45	94.69404282	8.5845	
736675.8333	12/11/2016 20:00	94.68764076	8.5845	
736675.8438	12/11/2016 20:15	94.6812387	8.5845	
736675.8542	12/11/2016 20:30	94.67483665	8.5845	
736675.8646	12/11/2016 20:45	94.66843459	8.5845	
736675.875	12/11/2016 21:00	94.66203253	8.5845	
736675.8854	12/11/2016 21:15	94.65563047	8.5845	
736675.8958	12/11/2016 21:30	94.64922842	8.5845	
736675.9063	12/11/2016 21:45	94.64282636	8.5845	
736675.9167	12/11/2016 22:00	94.6364243	8.5845	
736675.9271	12/11/2016 22:15	94.63002224	8.5845	
736675.9375	12/11/2016 22:30	94.62362019	8.5845	
736675.9479	12/11/2016 22:45	94.61721813	8.5845	
736675.9583	12/11/2016 23:00	94.61081607	8.5845	
736675.9688	12/11/2016 23:15	94.60441401	8.5845	
736675.9792	12/11/2016 23:30	94.59801196	8.5845	
736675.9896	12/11/2016 23:45	94.5916099	8.5845	
736676	12/12/2016 00:00	94.58520784	8.5845	
736676.0104	12/12/2016 00:15	94.57880578	8.5845	
736676.0208	12/12/2016 00:30	94.57240373	8.5845	
736676.0313	12/12/2016 00:45	94.56600167	8.5845	
736676.0417	12/12/2016 01:00	94.55959961	8.5845	
736676.0521	12/12/2016 01:15	94.55319755	8.5845	
736676.0625	12/12/2016 01:30	94.5467955	8.5845	
736676.0729	12/12/2016 01:45	94.54039344	8.5845	
736676.0833	12/12/2016 02:00	94.53399138	8.5845	
736676.0938	12/12/2016 02:15	94.52758932	8.5845	
736676.1042	12/12/2016 02:30	94.52118727	8.5845	
736676.1146	12/12/2016 02:45	94.51478521	8.5845	
736676.125	12/12/2016 03:00	94.50838315	8.5845	
736676.1354	12/12/2016 03:15	94.50198109	8.5845	
736676.1458	12/12/2016 03:30	94.49557904	8.5845	
736676.1563	12/12/2016 03:45	94.48917698	8.5845	
736676.1667	12/12/2016 04:00	94.48277492	8.5845	
736676.1771	12/12/2016 04:15	94.47637286	8.5845	
736676.1875	12/12/2016 04:30	94.4699708	8.5845	
736676.1979	12/12/2016 04:45	94.46356875	8.5845	
736676.2083	12/12/2016 05:00	94.45716669	8.5845	
736676.2188	12/12/2016 05:15	94.45076463	8.5845	
736676.2292	12/12/2016 05:30	94.44436257	8.5845	
736676.2396	12/12/2016 05:45	94.43796052	8.5845	
736676.25	12/12/2016 06:00	94.43155846	8.5845	
736676.2604	12/12/2016 06:15	94.4251564	8.5845	
736676.2708	12/12/2016 06:30	94.41875434	8.5845	
736676.2813	12/12/2016 06:45	94.41235229	8.5845	
736676.2917	12/12/2016 07:00	94.40595023	8.5845	
736676.3021	12/12/2016 07:15	94.39954817	8.5845	
736676.3125	12/12/2016 07:30	94.39314611	8.5845	
736676.3229	12/12/2016 07:45	94.38674406	8.5845	
736676.3333	12/12/2016 08:00	94.380342	8.5845	
736676.3438	12/12/2016 08:15	94.37393994	8.5845	
736676.3542	12/12/2016 08:30	94.36753788	8.5845	
736676.3646	12/12/2016 08:45	94.36113583	8.5845	
736676.375	12/12/2016 09:00	94.35473377	8.5845	
736676.3854	12/12/2016 09:15	94.34833171	8.5845	
736676.3958	12/12/2016 09:30	94.34192965	8.5845	
736676.4063	12/12/2016 09:45	94.3355276	8.5845	
736676.4167	12/12/2016 10:00	94.32912554	8.5845	
736676.4271	12/12/2016 10:15	94.32272348	8.5845	
736676.4375	12/12/2016 10:30	94.31632142	8.5845	
736676.4479	12/12/2016 10:45	94.30991937	8.5845	
736676.4583	12/12/2016 11:00	94.30351731	8.5845	
736676.4688	12/12/2016 11:15	94.29711525	8.5845	
736676.4792	12/12/2016 11:30	94.29071319	8.5845	
736676.4896	12/12/2016 11:45	94.28431114	8.5845	
736676.5	12/12/2016 12:00	94.27790908	8.5845	
736676.5104	12/12/2016 12:15	94.27150702	8.5845	
736676.5208	12/12/2016 12:30	94.26510496	8.5845	
736676.5313	12/12/2016 12:45	94.25870291	8.5845	
736676.5417	12/12/2016 13:00	94.25230085	8.5845	
736676.5521	12/12/2016 13:15	94.24589879	8.5845	
736676.5625	12/12/2016 13:30	94.23949673	8.5845	
736676.5729	12/12/2016 13:45	94.23309468	8.5845	
736676.5833	12/12/2016 14:00	94.22669262	8.5845	
736676.5938	12/12/2016 14:15	94.22029056	8.5845	
736676.6042	12/12/2016 14:30	94.2138885	8.5845	
736676.6146	12/12/2016 14:45	94.20748645	8.5845	
736676.625	12/12/2016 15:00	94.20108439	8.5845	
736676.6354	12/12/2016 15:15	94.19468233	8.5845	
736676.6458	12/12/2016 15:30	94.18828027	8.5845	
736676.6563	12/12/2016 15:45	94.18187821	8.5845	
736676.6667	12/12/2016 16:00	94.17547616	8.5845	
736676.6771	12/12/2016 16:15	94.1690741	8.5845	
736676.6875	12/12/2016 16:30	94.16267204	8.5845	
736676.6979	12/12/2016 16:45	94.15626998	8.5845	
736676.7083	12/12/2016 17:00	94.14986793	8.5845	
736676.7188	12/12/2016 17:15	94.14346587	8.5845	
736676.7292	12/12/2016 17:30	94.13706381	8.5845	
736676.7396	12/12/2016 17:45	94.13066175	8.5845	
736676.75	12/12/2016 18:00	94.1242597	8.5845	
736676.7604	12/12/2016 18:15	94.11785764	8.5845	
736676.7708	12/12/2016 18:30	94.11145558	8.5845	
736676.7813	12/12/2016 18:45	94.10505352	8.5845	
736676.7917	12/12/2016 19:00	94.09865147	8.5845	
736676.8021	12/12/2016 19:15	94.09224941	8.5845	
736676.8125	12/12/2016 19:30	94.08584735	8.5845	
736676.8229	12/12/2016 19:45	94.07944529	8.5845	
736676.8333	12/12/2016 20:00	94.07304324	8.5845	
736676.8438	12/12/2016 20:15	94.06664118	8.5845	
736676.8542	12/12/2016 20:30	94.06023912	8.5845	
736676.8646	12/12/2016 20:45	94.05383706	8.5845	
736676.875	12/12/2016 21:00	94.04743501	8.5845	
736676.8854	12/12/2016 21:15	94.04103295	8.5845	
736676.8958	12/12/2016 21:30	94.03463089	8.5845	
736676.9063	12/12/2016 21:45	94.02822883	8.5845	
736676.9167	12/12/2016 22:00	94.02182678	8.5845	
736676.9271	12/12/2016 22:15	94.01542472	8.5845	
736676.9375	12/12/2016 22:30	94.00902266	8.5845	
736676.9479	12/12/2016 22:45	94.0026206	8.5845	
736676.9583	12/12/2016 23:00	93.99621855	8.5845	
736676.9688	12/12/2016 23:15	93.98981649	8.5845	
736676.9792	12/12/2016 23:30	93.98341443	8.5845	
736676.9896	12/12/2016 23:45	93.97701237	8.5845	
736677	12/13/2016 00:00	93.97061032	8.5845	
736677.0104	12/13/2016 00:15	93.96420826	8.5845	
736677.0208	12/13/2016 00:30	93.9578062	8.5845	
736677.0313	12/13/2016 00:45	93.95140414	8.5845	
736677.0417	12/13/2016 01:00	93.94500209	8.5845	
736677.0521	12/13/2016 01:15	93.93860003	8.5845	
736677.0625	12/13/2016 01:30	93.93219797	8.5845	
736677.0729	12/13/2016 01:45	93.92579591	8.5845	
736677.0833	12/13/2016 02:00	93.91939386	8.5845	
736677.0938	12/13/2016 02:15	93.9129918	8.5845	
736677.1042	12/13/2016 02:30	93.90658974	8.5845	
736677.1146	12/13/2016 02:45	93.90018768	8.5845	
736677.125	12/13/2016 03:00	93.89378562	8.5845	
736677.1354	12/13/2016 03:15	93.88738357	8.5845	
736677.1458	12/13/2016 03:30	93.88098151	8.5845	
736677.1563	12/13/2016 03:45	93.87457945	8.5845	
736677.1667	12/13/2016 04:00	93.86817739	8.5845	
736677.1771	12/13/2016 04:15	93.86177534	8.5845	
736677.1875	12/13/2016 04:30	93.85537328	8.5845	
736677.1979	12/13/2016 04:45	93.84897122	8.5845	
736677.2083	12/13/2016 05:00	93.84256916	8.5845	
736677.2188	12/13/2016 05:15	93.83616711	8.5845	
736677.2292	12/13/2016 05:30	93.82976505	8.5845	
736677.2396	12/13/2016 05:45	93.82336299	8.5845	
736677.25	12/13/2016 06:00	93.81696093	8.5845	
736677.2604	12/13/2016 06:15	93.81055888	8.5845	
736677.2708	12/13/2016 06:30	93.80415682	8.5845	
736677.2813	12/13/2016 06:45	93.79775476	8.5845	
736677.2917	12/13/2016 07:00	93.7913527	8.5845	
736677.3021	12/13/2016 07:15	93.78495065	8.5845	
736677.3125	12/13/2016 07:30	93.77854859	8.5845	
736677.3229	12/13/2016 07:45	93.77214653	8.5845	
736677.3333	12/13/2016 08:00	93.76574447	8.5845	
736677.3438	12/13/2016 08:15	93.75934242	8.5845	
736677.3542	12/13/2016 08:30	93.75294036	8.5845	
736677.3646	12/13/2016 08:45	93.7465383	8.5845	
736677.375	12/13/2016 09:00	93.74013624	8.5845	
736677.3854	12/13/2016 09:15	93.73373419	8.5845	
736677.3958	12/13/2016 09:30	93.72733213	8.5845	
736677.4063	12/13/2016 09:45	93.72093007	8.5845	
736677.4167	12/13/2016 10:00	93.71452801	8.5845	
736677.4271	12/13/2016 10:15	93.70812596	8.5845	
736677.4375	12/13/2016 10:30	93.7017239	8.5845	
736677.4479	12/13/2016 10:45	93.69532184	8.5845	
736677.4583	12/13/2016 11:00	93.68891978	8.5845	
736677.4688	12/13/2016 11:15	93.68251773	8.5845	
736677.4792	12/13/2016 11:30	93.67611567	8.5845	
736677.4896	12/13/2016 11:45	93.66971361	8.5845	
736677.5	12/13/2016 12:00	93.66331155	8.5845	
736677.5104	12/13/2016 12:15	93.6569095	8.5845	
736677.5208	12/13/2016 12:30	93.65050744	8.5845	
736677.5313	12/13/2016 12:45	93.64410538	8.5845	
736677.5417	12/13/2016 13:00	93.63770332	8.5845	
736677.5521	12/13/2016 13:15	93.63130127	8.5845	
736677.5625	12/13/2016 13:30	93.62489921	8.5845	
736677.5729	12/13/2016 13:45	93.61849715	8.5845	
736677.5833	12/13/2016 14:00	93.61209509	8.5845	
736677.5938	12/13/2016 14:15	93.60569303	8.5845	
736677.6042	12/13/2016 14:30	93.59929098	8.5845	
736677.6146	12/13/2016 14:45	93.59288892	8.5845	
736677.625	12/13/2016 15:00	93.58648686	8.5845	
736677.6354	12/13/2016 15:15	93.5800848	8.5845	
736677.6458	12/13/2016 15:30	93.57368275	8.5845	
736677.6563	12/13/2016 15:45	93.56728069	8.5845	
736677.6667	12/13/2016 16:00	93.56087863	8.5845	
736677.6771	12/13/2016 16:15	93.55447657	8.5845	
736677.6875	12/13/2016 16:30	93.54807452	8.5845	
736677.6979	12/13/2016 16:45	93.54167246	8.5845	
736677.7083	12/13/2016 17:00	93.5352704	8.5845	
736677.7188	12/13/2016 17:15	93.52886834	8.5845	
736677.7292	12/13/2016 17:30	93.52246629	8.5845	
736677.7396	12/13/2016 17:45	93.51606423	8.5845	
736677.75	12/13/2016 18:00	93.50966217	8.5845	
736677.7604	12/13/2016 18:15	93.50326011	8.5845	
736677.7708	12/13/2016 18:30	93.49685806	8.5845	
736677.7813	12/13/2016 18:45	93.490456	8.5845	
736677.7917	12/13/2016 19:00	93.48405394	8.5845	
736677.8021	12/13/2016 19:15	93.47765188	8.5845	
736677.8125	12/13/2016 19:30	93.47124983	8.5845	
736677.8229	12/13/2016 19:45	93.46484777	8.5845	
736677.8333	12/13/2016 20:00	93.45844571	8.5845	
736677.8438	12/13/2016 20:15	93.45204365	8.5845	
736677.8542	12/13/2016 20:30	93.4456416	8.5845	
736677.8646	12/13/2016 20:45	93.43923954	8.5845	
736677.875	12/13/2016 21:00	93.43283748	8.5845	
736677.8854	12/13/2016 21:15	93.42643542	8.5845	
736677.8958	12/13/2016 21:30	93.42003337	8.5845	
736677.9063	12/13/2016 21:45	93.41363131	8.5845	
736677.9167	12/13/2016 22:00	93.40722925	8.5845	
736677.9271	12/13/2016 22:15	93.40082719	8.5845	
736677.9375	12/13/2016 22:30	93.39442514	8.5845	
736677.9479	12/13/2016 22:45	93.38802308	8.5845	
736677.9583	12/13/2016 23:00	93.38162102	8.5845	
736677.9688	12/13/2016 23:15	93.37521896	8.5845	
736677.9792	12/13/2016 23:30	93.36881691	8.5845	
736677.9896	12/13/2016 23:45	93.36241485	8.5845	
736678	12/14/2016 00:00	93.35601279	8.5845	
736678.0104	12/14/2016 00:15	93.34961073	8.5845	
736678.0208	12/14/2016 00:30	93.34320868	8.5845	
736678.0313	12/14/2016 00:45	93.33680662	8.5845	
736678.0417	12/14/2016 01:00	93.33040456	8.5845	
736678.0521	12/14/2016 01:15	93.3240025	8.5845	
736678.0625	12/14/2016 01:30	93.31760044	8.5845	
736678.0729	12/14/2016 01:45	93.31119839	8.5845	
736678.0833	12/14/2016 02:00	93.30479633	8.5845	
736678.0938	12/14/2016 02:15	93.29839427	8.5845	
736678.1042	12/14/2016 02:30	93.29199221	8.5845	
736678.1146	12/14/2016 02:45	93.28559016	8.5845	
736678.125	12/14/2016 03:00	93.2791881	8.5845	
736678.1354	12/14/2016 03:15	93.27278604	8.5845	
736678.1458	12/14/2016 03:30	93.26638398	8.5845	
736678.1563	12/14/2016 03:45	93.25998193	8.5845	
736678.1667	12/14/2016 04:00	93.25357987	8.5845	
736678.1771	12/14/2016 04:15	93.24717781	8.5845	
736678.1875	12/14/2016 04:30	93.24077575	8.5845	
736678.1979	12/14/2016 04:45	93.2343737	8.5845	
736678.2083	12/14/2016 05:00	93.22797164	8.5845	
736678.2188	12/14/2016 05:15	93.22156958	8.5845	
736678.2292	12/14/2016 05:30	93.21516752	8.5845	
736678.2396	12/14/2016 05:45	93.20876547	8.5845	
736678.25	12/14/2016 06:00	93.20236341	8.5845	
736678.2604	12/14/2016 06:15	93.19596135	8.5845	
736678.2708	12/14/2016 06:30	93.18955929	8.5845	
736678.2813	12/14/2016 06:45	93.18315724	8.5845	
736678.2917	12/14/2016 07:00	93.17675518	8.5845	
736678.3021	12/14/2016 07:15	93.17035312	8.5845	
736678.3125	12/14/2016 07:30	93.16395106	8.5845	
736678.3229	12/14/2016 07:45	93.15754901	8.5845	
736678.3333	12/14/2016 08:00	93.15114695	8.5845	
736678.3438	12/14/2016 08:15	93.14474489	8.5845	
736678.3542	12/14/2016 08:30	93.13834283	8.5845	
736678.3646	12/14/2016 08:45	93.13194078	8.5845	
736678.375	12/14/2016 09:00	93.12553872	8.5845	
736678.3854	12/14/2016 09:15	93.11913666	8.5845	
736678.3958	12/14/2016 09:30	93.1127346	8.5845	
736678.4063	12/14/2016 09:45	93.10633255	8.5845	
736678.4167	12/14/2016 10:00	93.09993049	8.5845	
736678.4271	12/14/2016 10:15	93.09352843	8.5845	
736678.4375	12/14/2016 10:30	93.08712637	8.5845	
736678.4479	12/14/2016 10:45	93.08072432	8.5845	
736678.4583	12/14/2016 11:00	93.07432226	8.5845	
736678.4688	12/14/2016 11:15	93.0679202	8.5845	
736678.4792	12/14/2016 11:30	93.06151814	8.5845	
736678.4896	12/14/2016 11:45	93.05511609	8.5845	
736678.5	12/14/2016 12:00	93.04871403	8.5845	
736678.5104	12/14/2016 12:15	93.04231197	8.5845	
736678.5208	12/14/2016 12:30	93.03590991	8.5845	
736678.5313	12/14/2016 12:45	93.02950785	8.5845	
736678.5417	12/14/2016 13:00	93.0231058	8.5845	
736678.5521	12/14/2016 13:15	93.01670374	8.5845	
736678.5625	12/14/2016 13:30	93.01030168	8.5845	
736678.5729	12/14/2016 13:45	93.00389962	8.5845	
736678.5833	12/14/2016 14:00	92.99749757	8.5845	
736678.5938	12/14/2016 14:15	92.99109551	8.5845	
736678.6042	12/14/2016 14:30	92.98469345	8.5845	
736678.6146	12/14/2016 14:45	92.97829139	8.5845	
736678.625	12/14/2016 15:00	92.97188934	8.5845	
736678.6354	12/14/2016 15:15	92.96548728	8.5845	
736678.6458	12/14/2016 15:30	92.95908522	8.5845	
736678.6563	12/14/2016 15:45	92.95268316	8.5845	
736678.6667	12/14/2016 16:00	92.94628111	8.5845	
736678.6771	12/14/2016 16:15	92.93987905	8.5845	
736678.6875	12/14/2016 16:30	92.93347699	8.5845	
736678.6979	12/14/2016 16:45	92.92707493	8.5845	
736678.7083	12/14/2016 17:00	92.92067288	8.5845	
736678.7188	12/14/2016 17:15	92.91427082	8.5845	
736678.7292	12/14/2016 17:30	92.90786876	8.5845	
736678.7396	12/14/2016 17:45	92.9014667	8.5845	
736678.75	12/14/2016 18:00	92.89506465	8.5845	
736678.7604	12/14/2016 18:15	92.88866259	8.5845	
736678.7708	12/14/2016 18:30	92.88226053	8.5845	
736678.7813	12/14/2016 18:45	92.87585847	8.5845	
736678.7917	12/14/2016 19:00	92.86945642	8.5845	
736678.8021	12/14/2016 19:15	92.86305436	8.5845	
736678.8125	12/14/2016 19:30	92.8566523	8.5845	
736678.8229	12/14/2016 19:45	92.85025024	8.5845	
736678.8333	12/14/2016 20:00	92.84384819	8.5845	
736678.8438	12/14/2016 20:15	92.83744613	8.5845	
736678.8542	12/14/2016 20:30	92.83104407	8.5845	
736678.8646	12/14/2016 20:45	92.82464201	8.5845	
736678.875	12/14/2016 21:00	92.81823996	8.5845	
736678.8854	12/14/2016 21:15	92.8118379	8.5845	
736678.8958	12/14/2016 21:30	92.80543584	8.5845	
736678.9063	12/14/2016 21:45	92.79903378	8.5845	
736678.9167	12/14/2016 22:00	92.79263173	8.5845	
736678.9271	12/14/2016 22:15	92.78622967	8.5845	
736678.9375	12/14/2016 22:30	92.77982761	8.5845	
736678.9479	12/14/2016 22:45	92.77342555	8.5845	
736678.9583	12/14/2016 23:00	92.7670235	8.5845	
736678.9688	12/14/2016 23:15	92.76062144	8.5845	
736678.9792	12/14/2016 23:30	92.75421938	8.5845	
736678.9896	12/14/2016 23:45	92.74781732	8.5845	
736679	12/15/2016 00:00	92.74141526	8.5845	
736679.0104	12/15/2016 00:15	92.73501321	8.5845	
736679.0208	12/15/2016 00:30	92.72861115	8.5845	
736679.0313	12/15/2016 00:45	92.72220909	8.5845	
736679.0417	12/15/2016 01:00	92.71580703	8.5845	
736679.0521	12/15/2016 01:15	92.70940498	8.5845	
736679.0625	12/15/2016 01:30	92.70300292	8.5845	
736679.0729	12/15/2016 01:45	92.69660086	8.5845	
736679.0833	12/15/2016 02:00	92.6901988	8.5845	
736679.0938	12/15/2016 02:15	92.68379675	8.5845	
736679.1042	12/15/2016 02:30	92.67739469	8.5845	
736679.1146	12/15/2016 02:45	92.67099263	8.5845	
736679.125	12/15/2016 03:00	92.66459057	8.5845	
736679.1354	12/15/2016 03:15	92.65818852	8.5845	
736679.1458	12/15/2016 03:30	92.65178646	8.5845	
736679.1563	12/15/2016 03:45	92.6453844	8.5845	
736679.1667	12/15/2016 04:00	92.63898234	8.5845	
736679.1771	12/15/2016 04:15	92.63258029	8.5845	
736679.1875	12/15/2016 04:30	92.62617823	8.5845	
736679.1979	12/15/2016 04:45	92.61977617	8.5845	
736679.2083	12/15/2016 05:00	92.61337411	8.5845	
736679.2188	12/15/2016 05:15	92.60697206	8.5845	
736679.2292	12/15/2016 05:30	92.60057	8.5845	
736679.2396	12/15/2016 05:45	92.59416794	8.5845	
736679.25	12/15/2016 06:00	92.58776588	8.5845	
736679.2604	12/15/2016 06:15	92.58136383	8.5845	
736679.2708	12/15/2016 06:30	92.57496177	8.5845	
736679.2813	12/15/2016 06:45	92.56855971	8.5845	
736679.2917	12/15/2016 07:00	92.56215765	8.5845	
736679.3021	12/15/2016 07:15	92.5557556	8.5845	
736679.3125	12/15/2016 07:30	92.54935354	8.5845	
736679.3229	12/15/2016 07:45	92.54295148	8.5845	
736679.3333	12/15/2016 08:00	92.53654942	8.5845	
736679.3438	12/15/2016 08:15	92.53014737	8.5845	
736679.3542	12/15/2016 08:30	92.52374531	8.5845	
736679.3646	12/15/2016 08:45	92.51734325	8.5845	
736679.375	12/15/2016 09:00	92.51094119	8.5845	
736679.3854	12/15/2016 09:15	92.50453914	8.5845	
736679.3958	12/15/2016 09:30	92.49813708	8.5845	
736679.4063	12/15/2016 09:45	92.49173502	8.5845	
736679.4167	12/15/2016 10:00	92.48533296	8.5845	
736679.4271	12/15/2016 10:15	92.47893091	8.5845	
736679.4375	12/15/2016 10:30	92.47252885	8.5845	
736679.4479	12/15/2016 10:45	92.46612679	8.5845	
736679.4583	12/15/2016 11:00	92.45972473	8.5845	
736679.4688	12/15/2016 11:15	92.45332267	8.5845	
736679.4792	12/15/2016 11:30	92.44692062	8.5845	
736679.4896	12/15/2016 11:45	92.44051856	8.5845	
736679.5	12/15/2016 12:00	92.4341165	8.5845	
736679.5104	12/15/2016 12:15	92.42771444	8.5845	
736679.5208	12/15/2016 12:30	92.42131239	8.5845	
736679.5313	12/15/2016 12:45	92.41491033	8.5845	
736679.5417	12/15/2016 13:00	92.40850827	8.5845	
736679.5521	12/15/2016 13:15	92.40210621	8.5845	
736679.5625	12/15/2016 13:30	92.39570416	8.5845	
736679.5729	12/15/2016 13:45	92.3893021	8.5845	
736679.5833	12/15/2016 14:00	92.38290004	8.5845	
736679.5938	12/15/2016 14:15	92.37649798	8.5845	
736679.6042	12/15/2016 14:30	92.37009593	8.5845	
736679.6146	12/15/2016 14:45	92.36369387	8.5845	
736679.625	12/15/2016 15:00	92.35729181	8.5845	
736679.6354	12/15/2016 15:15	92.35088975	8.5845	
736679.6458	12/15/2016 15:30	92.3444877	8.5845	
736679.6563	12/15/2016 15:45	92.33808564	8.5845	
736679.6667	12/15/2016 16:00	92.33168358	8.5845	
736679.6771	12/15/2016 16:15	92.32528152	8.5845	
736679.6875	12/15/2016 16:30	92.31887947	8.5845	
736679.6979	12/15/2016 16:45	92.31247741	8.5845	
736679.7083	12/15/2016 17:00	92.30607535	8.5845	
736679.7188	12/15/2016 17:15	92.29967329	8.5845	
736679.7292	12/15/2016 17:30	92.29327124	8.5845	
736679.7396	12/15/2016 17:45	92.28686918	8.5845	
736679.75	12/15/2016 18:00	92.28046712	8.5845	
736679.7604	12/15/2016 18:15	92.27406506	8.5845	
736679.7708	12/15/2016 18:30	92.26766301	8.5845	
736679.7813	12/15/2016 18:45	92.26126095	8.5845	
736679.7917	12/15/2016 19:00	92.25485889	8.5845	
736679.8021	12/15/2016 19:15	92.24845683	8.5845	
736679.8125	12/15/2016 19:30	92.24205478	8.5845	
736679.8229	12/15/2016 19:45	92.23565272	8.5845	
736679.8333	12/15/2016 20:00	92.22925066	8.5845	
736679.8438	12/15/2016 20:15	92.2228486	8.5845	
736679.8542	12/15/2016 20:30	92.21644655	8.5845	
736679.8646	12/15/2016 20:45	92.21004449	8.5845	
736679.875	12/15/2016 21:00	92.20364243	8.5845	
736679.8854	12/15/2016 21:15	92.19724037	8.5845	
736679.8958	12/15/2016 21:30	92.19083832	8.5845	
736679.9063	12/15/2016 21:45	92.18443626	8.5845	
736679.9167	12/15/2016 22:00	92.1780342	8.5845	
736679.9271	12/15/2016 22:15	92.17163214	8.5845	
736679.9375	12/15/2016 22:30	92.16523008	8.5845	
736679.9479	12/15/2016 22:45	92.15882803	8.5845	
736679.9583	12/15/2016 23:00	92.15242597	8.5845	
736679.9688	12/15/2016 23:15	92.14602391	8.5845	
736679.9792	12/15/2016 23:30	92.13962185	8.5845	
736679.9896	12/15/2016 23:45	92.1332198	8.5845	
736680	12/16/2016 00:00	92.12681774	8.5845	
736680.0104	12/16/2016 00:15	92.12041568	8.5845	
736680.0208	12/16/2016 00:30	92.11401362	8.5845	
736680.0313	12/16/2016 00:45	92.10761157	8.5845	
736680.0417	12/16/2016 01:00	92.10120951	8.5845	
736680.0521	12/16/2016 01:15	92.09480745	8.5845	
736680.0625	12/16/2016 01:30	92.08840539	8.5845	
736680.0729	12/16/2016 01:45	92.08200334	8.5845	
736680.0833	12/16/2016 02:00	92.07560128	8.5845	
736680.0938	12/16/2016 02:15	92.06919922	8.5845	
736680.1042	12/16/2016 02:30	92.06279716	8.5845	
736680.1146	12/16/2016 02:45	92.05639511	8.5845	
736680.125	12/16/2016 03:00	92.04999305	8.5845	
736680.1354	12/16/2016 03:15	92.04359099	8.5845	
736680.1458	12/16/2016 03:30	92.03718893	8.5845	
736680.1563	12/16/2016 03:45	92.03078688	8.5845	
736680.1667	12/16/2016 04:00	92.02438482	8.5845	
736680.1771	12/16/2016 04:15	92.01798276	8.5845	
736680.1875	12/16/2016 04:30	92.0115807	8.5845	
736680.1979	12/16/2016 04:45	92.00517865	8.5845	
736680.2083	12/16/2016 05:00	91.99877659	8.5845	
736680.2188	12/16/2016 05:15	91.99237453	8.5845	
736680.2292	12/16/2016 05:30	91.98597247	8.5845	
736680.2396	12/16/2016 05:45	91.97957042	8.5845	
736680.25	12/16/2016 06:00	91.97316836	8.5845	
736680.2604	12/16/2016 06:15	91.9667663	8.5845	
736680.2708	12/16/2016 06:30	91.96036424	8.5845	
736680.2813	12/16/2016 06:45	91.95396219	8.5845	
736680.2917	12/16/2016 07:00	91.94756013	8.5845	
736680.3021	12/16/2016 07:15	91.94115807	8.5845	
736680.3125	12/16/2016 07:30	91.93475601	8.5845	
736680.3229	12/16/2016 07:45	91.92835396	8.5845	
736680.3333	12/16/2016 08:00	91.9219519	8.5845	
736680.3438	12/16/2016 08:15	91.91554984	8.5845	
736680.3542	12/16/2016 08:30	91.90914778	8.5845	
736680.3646	12/16/2016 08:45	91.90274573	8.5845	
736680.375	12/16/2016 09:00	91.89634367	8.5845	
736680.3854	12/16/2016 09:15	91.88994161	8.5845	
736680.3958	12/16/2016 09:30	91.88353955	8.5845	
736680.4063	12/16/2016 09:45	91.87713749	8.5845	
736680.4167	12/16/2016 10:00	91.87073544	8.5845	
736680.4271	12/16/2016 10:15	91.86433338	8.5845	
736680.4375	12/16/2016 10:30	91.85793132	8.5845	
736680.4479	12/16/2016 10:45	91.85152926	8.5845	
736680.4583	12/16/2016 11:00	91.84512721	8.5845	
736680.4688	12/16/2016 11:15	91.83872515	8.5845	
736680.4792	12/16/2016 11:30	91.83232309	8.5845	
736680.4896	12/16/2016 11:45	91.82592103	8.5845	
736680.5	12/16/2016 12:00	91.81951898	8.5845	
736680.5104	12/16/2016 12:15	91.81311692	8.5845	
736680.5208	12/16/2016 12:30	91.80671486	8.5845	
736680.5313	12/16/2016 12:45	91.8003128	8.5845	
736680.5417	12/16/2016 13:00	91.79391075	8.5845	
736680.5521	12/16/2016 13:15	91.78750869	8.5845	
736680.5625	12/16/2016 13:30	91.78110663	8.5845	
736680.5729	12/16/2016 13:45	91.77470457	8.5845	
736680.5833	12/16/2016 14:00	91.76830252	8.5845	
736680.5938	12/16/2016 14:15	91.76190046	8.5845	
736680.6042	12/16/2016 14:30	91.7554984	8.5845	
736680.6146	12/16/2016 14:45	91.74909634	8.5845	
736680.625	12/16/2016 15:00	91.74269429	8.5845	
736680.6354	12/16/2016 15:15	91.73629223	8.5845	
736680.6458	12/16/2016 15:30	91.72989017	8.5845	
736680.6563	12/16/2016 15:45	91.72348811	8.5845	
736680.6667	12/16/2016 16:00	91.71708606	8.5845	
736680.6771	12/16/2016 16:15	91.710684	8.5845	
736680.6875	12/16/2016 16:30	91.70428194	8.5845	
736680.6979	12/16/2016 16:45	91.69787988	8.5845	
736680.7083	12/16/2016 17:00	91.69147783	8.5845	
736680.7188	12/16/2016 17:15	91.68507577	8.5845	
736680.7292	12/16/2016 17:30	91.67867371	8.5845	
736680.7396	12/16/2016 17:45	91.67227165	8.5845	
736680.75	12/16/2016 18:00	91.6658696	8.5845	
736680.7604	12/16/2016 18:15	91.65946754	8.5845	
736680.7708	12/16/2016 18:30	91.65306548	8.5845	
736680.7813	12/16/2016 18:45	91.64666342	8.5845	
736680.7917	12/16/2016 19:00	91.64026137	8.5845	
736680.8021	12/16/2016 19:15	91.63385931	8.5845	
736680.8125	12/16/2016 19:30	91.62745725	8.5845	
736680.8229	12/16/2016 19:45	91.62105519	8.5845	
736680.8333	12/16/2016 20:00	91.61465313	8.5845	
736680.8438	12/16/2016 20:15	91.60825108	8.5845	
736680.8542	12/16/2016 20:30	91.60184902	8.5845	
736680.8646	12/16/2016 20:45	91.59544696	8.5845	
736680.875	12/16/2016 21:00	91.5890449	8.5845	
736680.8854	12/16/2016 21:15	91.58264285	8.5845	
736680.8958	12/16/2016 21:30	91.57624079	8.5845	
736680.9063	12/16/2016 21:45	91.56983873	8.5845	
736680.9167	12/16/2016 22:00	91.56343667	8.5845	
736680.9271	12/16/2016 22:15	91.55703462	8.5845	
736680.9375	12/16/2016 22:30	91.55063256	8.5845	
736680.9479	12/16/2016 22:45	91.5442305	8.5845	
736680.9583	12/16/2016 23:00	91.53782844	8.5845	
736680.9688	12/16/2016 23:15	91.53142639	8.5845	
736680.9792	12/16/2016 23:30	91.52502433	8.5845	
736680.9896	12/16/2016 23:45	91.51862227	8.5845	
736681	12/17/2016 00:00	91.51222021	8.5845	
736681.0104	12/17/2016 00:15	91.50581816	8.5845	
736681.0208	12/17/2016 00:30	91.4994161	8.5845	
736681.0313	12/17/2016 00:45	91.49301404	8.5845	
736681.0417	12/17/2016 01:00	91.48661198	8.5845	
736681.0521	12/17/2016 01:15	91.48020993	8.5845	
736681.0625	12/17/2016 01:30	91.47380787	8.5845	
736681.0729	12/17/2016 01:45	91.46740581	8.5845	
736681.0833	12/17/2016 02:00	91.46100375	8.5845	
736681.0938	12/17/2016 02:15	91.4546017	8.5845	
736681.1042	12/17/2016 02:30	91.44819964	8.5845	
736681.1146	12/17/2016 02:45	91.44179758	8.5845	
736681.125	12/17/2016 03:00	91.43539552	8.5845	
736681.1354	12/17/2016 03:15	91.42899347	8.5845	
736681.1458	12/17/2016 03:30	91.42259141	8.5845	
736681.1563	12/17/2016 03:45	91.41618935	8.5845	
736681.1667	12/17/2016 04:00	91.40978729	8.5845	
736681.1771	12/17/2016 04:15	91.40338524	8.5845	
736681.1875	12/17/2016 04:30	91.39698318	8.5845	
736681.1979	12/17/2016 04:45	91.39058112	8.5845	
736681.2083	12/17/2016 05:00	91.38417906	8.5845	
736681.2188	12/17/2016 05:15	91.37777701	8.5845	
736681.2292	12/17/2016 05:30	91.37137495	8.5845	
736681.2396	12/17/2016 05:45	91.36497289	8.5845	
736681.25	12/17/2016 06:00	91.35857083	8.5845	
736681.2604	12/17/2016 06:15	91.35216878	8.5845	
736681.2708	12/17/2016 06:30	91.34576672	8.5845	
736681.2813	12/17/2016 06:45	91.33936466	8.5845	
736681.2917	12/17/2016 07:00	91.3329626	8.5845	
736681.3021	12/17/2016 07:15	91.32656054	8.5845	
736681.3125	12/17/2016 07:30	91.32015849	8.5845	
736681.3229	12/17/2016 07:45	91.31375643	8.5845	
736681.3333	12/17/2016 08:00	91.30735437	8.5845	
736681.3438	12/17/2016 08:15	91.30095231	8.5845	
736681.3542	12/17/2016 08:30	91.29455026	8.5845	
736681.3646	12/17/2016 08:45	91.2881482	8.5845	
736681.375	12/17/2016 09:00	91.28174614	8.5845	
736681.3854	12/17/2016 09:15	91.27534408	8.5845	
736681.3958	12/17/2016 09:30	91.26894203	8.5845	
736681.4063	12/17/2016 09:45	91.26253997	8.5845	
736681.4167	12/17/2016 10:00	91.25613791	8.5845	
736681.4271	12/17/2016 10:15	91.24973585	8.5845	
736681.4375	12/17/2016 10:30	91.2433338	8.5845	
736681.4479	12/17/2016 10:45	91.23693174	8.5845	
736681.4583	12/17/2016 11:00	91.23052968	8.5845	
736681.4688	12/17/2016 11:15	91.22412762	8.5845	
736681.4792	12/17/2016 11:30	91.21772557	8.5845	
736681.4896	12/17/2016 11:45	91.21132351	8.5845	
736681.5	12/17/2016 12:00	91.20492145	8.5845	
736681.5104	12/17/2016 12:15	91.19851939	8.5845	
736681.5208	12/17/2016 12:30	91.19211734	8.5845	
736681.5313	12/17/2016 12:45	91.18571528	8.5845	
736681.5417	12/17/2016 13:00	91.17931322	8.5845	
736681.5521	12/17/2016 13:15	91.17291116	8.5845	
736681.5625	12/17/2016 13:30	91.16650911	8.5845	
736681.5729	12/17/2016 13:45	91.16010705	8.5845	
736681.5833	12/17/2016 14:00	91.15370499	8.5845	
736681.5938	12/17/2016 14:15	91.14730293	8.5845	
736681.6042	12/17/2016 14:30	91.14090088	8.5845	
736681.6146	12/17/2016 14:45	91.13449882	8.5845	
736681.625	12/17/2016 15:00	91.12809676	8.5845	
736681.6354	12/17/2016 15:15	91.1216947	8.5845	
736681.6458	12/17/2016 15:30	91.11529265	8.5845	
736681.6563	12/17/2016 15:45	91.10889059	8.5845	
736681.6667	12/17/2016 16:00	91.10248853	8.5845	
736681.6771	12/17/2016 16:15	91.09608647	8.5845	
736681.6875	12/17/2016 16:30	91.08968442	8.5845	
736681.6979	12/17/2016 16:45	91.08328236	8.5845	
736681.7083	12/17/2016 17:00	91.0768803	8.5845	
736681.7188	12/17/2016 17:15	91.07047824	8.5845	
736681.7292	12/17/2016 17:30	91.06407619	8.5845	
736681.7396	12/17/2016 17:45	91.05767413	8.5845	
736681.75	12/17/2016 18:00	91.05127207	8.5845	
736681.7604	12/17/2016 18:15	91.04487001	8.5845	
736681.7708	12/17/2016 18:30	91.03846795	8.5845	
736681.7813	12/17/2016 18:45	91.0320659	8.5845	
736681.7917	12/17/2016 19:00	91.02566384	8.5845	
736681.8021	12/17/2016 19:15	91.01926178	8.5845	
736681.8125	12/17/2016 19:30	91.01285972	8.5845	
736681.8229	12/17/2016 19:45	91.00645767	8.5845	
736681.8333	12/17/2016 20:00	91.00005561	8.5845	
736681.8438	12/17/2016 20:15	90.99365355	8.5845	
736681.8542	12/17/2016 20:30	90.98725149	8.5845	
736681.8646	12/17/2016 20:45	90.98084944	8.5845	
736681.875	12/17/2016 21:00	90.97444738	8.5845	
736681.8854	12/17/2016 21:15	90.96804532	8.5845	
736681.8958	12/17/2016 21:30	90.96164326	8.5845	
736681.9063	12/17/2016 21:45	90.95524121	8.5845	
736681.9167	12/17/2016 22:00	90.94883915	8.5845	
736681.9271	12/17/2016 22:15	90.94243709	8.5845	
736681.9375	12/17/2016 22:30	90.93603503	8.5845	
736681.9479	12/17/2016 22:45	90.92963298	8.5845	
736681.9583	12/17/2016 23:00	90.92323092	8.5845	
736681.9688	12/17/2016 23:15	90.91682886	8.5845	
736681.9792	12/17/2016 23:30	90.9104268	8.5845	
736681.9896	12/17/2016 23:45	90.90402475	8.5845	
736682	12/18/2016 00:00	90.89762269	8.5845	
736682.0104	12/18/2016 00:15	90.89122063	8.5845	
736682.0208	12/18/2016 00:30	90.88481857	8.5845	
736682.0313	12/18/2016 00:45	90.87841652	8.5845	
736682.0417	12/18/2016 01:00	90.87201446	8.5845	
736682.0521	12/18/2016 01:15	90.8656124	8.5845	
736682.0625	12/18/2016 01:30	90.85921034	8.5845	
736682.0729	12/18/2016 01:45	90.85280829	8.5845	
736682.0833	12/18/2016 02:00	90.84640623	8.5845	
736682.0938	12/18/2016 02:15	90.84000417	8.5845	
736682.1042	12/18/2016 02:30	90.83360211	8.5845	
736682.1146	12/18/2016 02:45	90.82720006	8.5845	
736682.125	12/18/2016 03:00	90.820798	8.5845	
736682.1354	12/18/2016 03:15	90.81439594	8.5845	
736682.1458	12/18/2016 03:30	90.80799388	8.5845	
736682.1563	12/18/2016 03:45	90.80159183	8.5845	
736682.1667	12/18/2016 04:00	90.79518977	8.5845	
736682.1771	12/18/2016 04:15	90.78878771	8.5845	
736682.1875	12/18/2016 04:30	90.78238565	8.5845	
736682.1979	12/18/2016 04:45	90.7759836	8.5845	
736682.2083	12/18/2016 05:00	90.76958154	8.5845	
736682.2188	12/18/2016 05:15	90.76317948	8.5845	
736682.2292	12/18/2016 05:30	90.75677742	8.5845	
736682.2396	12/18/2016 05:45	90.75037536	8.5845	
736682.25	12/18/2016 06:00	90.74397331	8.5845	
736682.2604	12/18/2016 06:15	90.73757125	8.5845	
736682.2708	12/18/2016 06:30	90.73116919	8.5845	
736682.2813	12/18/2016 06:45	90.72476713	8.5845	
736682.2917	12/18/2016 07:00	90.71836508	8.5845	
736682.3021	12/18/2016 07:15	90.71196302	8.5845	
736682.3125	12/18/2016 07:30	90.70556096	8.5845	
736682.3229	12/18/2016 07:45	90.6991589	8.5845	
736682.3333	12/18/2016 08:00	90.69275685	8.5845	
736682.3438	12/18/2016 08:15	90.68635479	8.5845	
736682.3542	12/18/2016 08:30	90.67995273	8.5845	
736682.3646	12/18/2016 08:45	90.67355067	8.5845	
736682.375	12/18/2016 09:00	90.66714862	8.5845	
736682.3854	12/18/2016 09:15	90.66074656	8.5845	
736682.3958	12/18/2016 09:30	90.6543445	8.5845	
736682.4063	12/18/2016 09:45	90.64794244	8.5845	
736682.4167	12/18/2016 10:00	90.64154039	8.5845	
736682.4271	12/18/2016 10:15	90.63513833	8.5845	
736682.4375	12/18/2016 10:30	90.62873627	8.5845	
736682.4479	12/18/2016 10:45	90.62233421	8.5845	
736682.4583	12/18/2016 11:00	90.61593216	8.5845	
736682.4688	12/18/2016 11:15	90.6095301	8.5845	
736682.4792	12/18/2016 11:30	90.60312804	8.5845	
736682.4896	12/18/2016 11:45	90.59672598	8.5845	
736682.5	12/18/2016 12:00	90.59032393	8.5845	
736682.5104	12/18/2016 12:15	90.58392187	8.5845	
736682.5208	12/18/2016 12:30	90.57751981	8.5845	
736682.5313	12/18/2016 12:45	90.57111775	8.5845	
736682.5417	12/18/2016 13:00	90.5647157	8.5845	
736682.5521	12/18/2016 13:15	90.55831364	8.5845	
736682.5625	12/18/2016 13:30	90.55191158	8.5845	
736682.5729	12/18/2016 13:45	90.54550952	8.5845	
736682.5833	12/18/2016 14:00	90.53910747	8.5845	
736682.5938	12/18/2016 14:15	90.53270541	8.5845	
736682.6042	12/18/2016 14:30	90.52630335	8.5845	
736682.6146	12/18/2016 14:45	90.51990129	8.5845	
736682.625	12/18/2016 15:00	90.51349924	8.5845	
736682.6354	12/18/2016 15:15	90.50709718	8.5845	
736682.6458	12/18/2016 15:30	90.50069512	8.5845	
736682.6563	12/18/2016 15:45	90.49429306	8.5845	
736682.6667	12/18/2016 16:00	90.48789101	8.5845	
736682.6771	12/18/2016 16:15	90.48148895	8.5845	
736682.6875	12/18/2016 16:30	90.47508689	8.5845	
736682.6979	12/18/2016 16:45	90.46868483	8.5845	
736682.7083	12/18/2016 17:00	90.46228277	8.5845	
736682.7188	12/18/2016 17:15	90.45588072	8.5845	
736682.7292	12/18/2016 17:30	90.44947866	8.5845	
736682.7396	12/18/2016 17:45	90.4430766	8.5845	
736682.75	12/18/2016 18:00	90.43667454	8.5845	
736682.7604	12/18/2016 18:15	90.43027249	8.5845	
736682.7708	12/18/2016 18:30	90.42387043	8.5845	
736682.7813	12/18/2016 18:45	90.41746837	8.5845	
736682.7917	12/18/2016 19:00	90.41106631	8.5845	
736682.8021	12/18/2016 19:15	90.40466426	8.5845	
736682.8125	12/18/2016 19:30	90.3982622	8.5845	
736682.8229	12/18/2016 19:45	90.39186014	8.5845	
736682.8333	12/18/2016 20:00	90.38545808	8.5845	
736682.8438	12/18/2016 20:15	90.37905603	8.5845	
736682.8542	12/18/2016 20:30	90.37265397	8.5845	
736682.8646	12/18/2016 20:45	90.36625191	8.5845	
736682.875	12/18/2016 21:00	90.35984985	8.5845	
736682.8854	12/18/2016 21:15	90.3534478	8.5845	
736682.8958	12/18/2016 21:30	90.34704574	8.5845	
736682.9063	12/18/2016 21:45	90.34064368	8.5845	
736682.9167	12/18/2016 22:00	90.33424162	8.5845	
736682.9271	12/18/2016 22:15	90.32783957	8.5845	
736682.9375	12/18/2016 22:30	90.32143751	8.5845	
736682.9479	12/18/2016 22:45	90.31503545	8.5845	
736682.9583	12/18/2016 23:00	90.30863339	8.5845	
736682.9688	12/18/2016 23:15	90.30223134	8.5845	
736682.9792	12/18/2016 23:30	90.29582928	8.5845	
736682.9896	12/18/2016 23:45	90.28942722	8.5845	
736683	12/19/2016 00:00	90.28302516	8.5845	
736683.0104	12/19/2016 00:15	90.27662311	8.5845	
736683.0208	12/19/2016 00:30	90.27022105	8.5845	
736683.0313	12/19/2016 00:45	90.26381899	8.5845	
736683.0417	12/19/2016 01:00	90.25741693	8.5845	
736683.0521	12/19/2016 01:15	90.25101488	8.5845	
736683.0625	12/19/2016 01:30	90.24461282	8.5845	
736683.0729	12/19/2016 01:45	90.23821076	8.5845	
736683.0833	12/19/2016 02:00	90.2318087	8.5845	
736683.0938	12/19/2016 02:15	90.22540665	8.5845	
736683.1042	12/19/2016 02:30	90.21900459	8.5845	
736683.1146	12/19/2016 02:45	90.21260253	8.5845	
736683.125	12/19/2016 03:00	90.20620047	8.5845	
736683.1354	12/19/2016 03:15	90.19979842	8.5845	
736683.1458	12/19/2016 03:30	90.19339636	8.5845	
736683.1563	12/19/2016 03:45	90.1869943	8.5845	
736683.1667	12/19/2016 04:00	90.18059224	8.5845	
736683.1771	12/19/2016 04:15	90.17419018	8.5845	
736683.1875	12/19/2016 04:30	90.16778813	8.5845	
736683.1979	12/19/2016 04:45	90.16138607	8.5845	
736683.2083	12/19/2016 05:00	90.15498401	8.5845	
736683.2188	12/19/2016 05:15	90.14858195	8.5845	
736683.2292	12/19/2016 05:30	90.1421799	8.5845	
736683.2396	12/19/2016 05:45	90.13577784	8.5845	
736683.25	12/19/2016 06:00	90.12937578	8.5845	
736683.2604	12/19/2016 06:15	90.12297372	8.5845	
736683.2708	12/19/2016 06:30	90.11657167	8.5845	
736683.2813	12/19/2016 06:45	90.11016961	8.5845	
736683.2917	12/19/2016 07:00	90.10376755	8.5845	
736683.3021	12/19/2016 07:15	90.09736549	8.5845	
736683.3125	12/19/2016 07:30	90.09096344	8.5845	
736683.3229	12/19/2016 07:45	90.08456138	8.5845	
736683.3333	12/19/2016 08:00	90.07815932	8.5845	
736683.3438	12/19/2016 08:15	90.07175726	8.5845	
736683.3542	12/19/2016 08:30	90.06535521	8.5845	
736683.3646	12/19/2016 08:45	90.05895315	8.5845	
736683.375	12/19/2016 09:00	90.05255109	8.5845	
736683.3854	12/19/2016 09:15	90.04614903	8.5845	
736683.3958	12/19/2016 09:30	90.03974698	8.5845	
736683.4063	12/19/2016 09:45	90.03334492	8.5845	
736683.4167	12/19/2016 10:00	90.02694286	8.5845	
736683.4271	12/19/2016 10:15	90.0205408	8.5845	
736683.4375	12/19/2016 10:30	90.01413875	8.5845	
736683.4479	12/19/2016 10:45	90.00773669	8.5845	
736683.4583	12/19/2016 11:00	90.00133463	8.5845	
736683.4688	12/19/2016 11:15	89.99493257	8.5845	
736683.4792	12/19/2016 11:30	89.98853052	8.5845	
736683.4896	12/19/2016 11:45	89.98212846	8.5845	
736683.5	12/19/2016 12:00	89.9757264	8.5845	
736683.5104	12/19/2016 12:15	89.96932434	8.5845	
736683.5208	12/19/2016 12:30	89.96292229	8.5845	
736683.5313	12/19/2016 12:45	89.95652023	8.5845	
736683.5417	12/19/2016 13:00	89.95011817	8.5845	
736683.5521	12/19/2016 13:15	89.94371611	8.5845	
736683.5625	12/19/2016 13:30	89.93731406	8.5845	
736683.5729	12/19/2016 13:45	89.930912	8.5845	
736683.5833	12/19/2016 14:00	89.92450994	8.5845	
736683.5938	12/19/2016 14:15	89.91810788	8.5845	
736683.6042	12/19/2016 14:30	89.91170583	8.5845	
736683.6146	12/19/2016 14:45	89.90530377	8.5845	
736683.625	12/19/2016 15:00	89.89890171	8.5845	
736683.6354	12/19/2016 15:15	89.89249965	8.5845	
736683.6458	12/19/2016 15:30	89.88609759	8.5845	
736683.6563	12/19/2016 15:45	89.87969554	8.5845	
736683.6667	12/19/2016 16:00	89.87329348	8.5845	
736683.6771	12/19/2016 16:15	89.86689142	8.5845	
736683.6875	12/19/2016 16:30	89.86048936	8.5845	
736683.6979	12/19/2016 16:45	89.85408731	8.5845	
736683.7083	12/19/2016 17:00	89.84768525	8.5845	
736683.7188	12/19/2016 17:15	89.84128319	8.5845	
736683.7292	12/19/2016 17:30	89.83488113	8.5845	
736683.7396	12/19/2016 17:45	89.82847908	8.5845	
736683.75	12/19/2016 18:00	89.82207702	8.5845	
736683.7604	12/19/2016 18:15	89.81567496	8.5845	
736683.7708	12/19/2016 18:30	89.8092729	8.5845	
736683.7813	12/19/2016 18:45	89.80287085	8.5845	
736683.7917	12/19/2016 19:00	89.79646879	8.5845	
736683.8021	12/19/2016 19:15	89.79006673	8.5845	
736683.8125	12/19/2016 19:30	89.78366467	8.5845	
736683.8229	12/19/2016 19:45	89.77726262	8.5845	
736683.8333	12/19/2016 20:00	89.77086056	8.5845	
736683.8438	12/19/2016 20:15	89.7644585	8.5845	
736683.8542	12/19/2016 20:30	89.75805644	8.5845	
736683.8646	12/19/2016 20:45	89.75165439	8.5845	
736683.875	12/19/2016 21:00	89.74525233	8.5845	
736683.8854	12/19/2016 21:15	89.73885027	8.5845	
736683.8958	12/19/2016 21:30	89.73244821	8.5845	
736683.9063	12/19/2016 21:45	89.72604616	8.5845	
736683.9167	12/19/2016 22:00	89.7196441	8.5845	
736683.9271	12/19/2016 22:15	89.71324204	8.5845	
736683.9375	12/19/2016 22:30	89.70683998	8.5845	
736683.9479	12/19/2016 22:45	89.70043793	8.5845	
736683.9583	12/19/2016 23:00	89.69403587	8.5845	
736683.9688	12/19/2016 23:15	89.68763381	8.5845	
736683.9792	12/19/2016 23:30	89.68123175	8.5845	
736683.9896	12/19/2016 23:45	89.6748297	8.5845	
736684	12/20/2016 00:00	89.66842764	8.5845	
736684.0104	12/20/2016 00:15	89.66202558	8.5845	
736684.0208	12/20/2016 00:30	89.65562352	8.5845	
736684.0313	12/20/2016 00:45	89.64922147	8.5845	
736684.0417	12/20/2016 01:00	89.64281941	8.5845	
736684.0521	12/20/2016 01:15	89.63641735	8.5845	
736684.0625	12/20/2016 01:30	89.63001529	8.5845	
736684.0729	12/20/2016 01:45	89.62361324	8.5845	
736684.0833	12/20/2016 02:00	89.61721118	8.5845	
736684.0938	12/20/2016 02:15	89.61080912	8.5845	
736684.1042	12/20/2016 02:30	89.60440706	8.5845	
736684.1146	12/20/2016 02:45	89.598005	8.5845	
736684.125	12/20/2016 03:00	89.59160295	8.5845	
736684.1354	12/20/2016 03:15	89.58520089	8.5845	
736684.1458	12/20/2016 03:30	89.57879883	8.5845	
736684.1563	12/20/2016 03:45	89.57239677	8.5845	
736684.1667	12/20/2016 04:00	89.56599472	8.5845	
736684.1771	12/20/2016 04:15	89.55959266	8.5845	
736684.1875	12/20/2016 04:30	89.5531906	8.5845	
736684.1979	12/20/2016 04:45	89.54678854	8.5845	
736684.2083	12/20/2016 05:00	89.54038649	8.5845	
736684.2188	12/20/2016 05:15	89.53398443	8.5845	
736684.2292	12/20/2016 05:30	89.52758237	8.5845	
736684.2396	12/20/2016 05:45	89.52118031	8.5845	
736684.25	12/20/2016 06:00	89.51477826	8.5845	
736684.2604	12/20/2016 06:15	89.5083762	8.5845	
736684.2708	12/20/2016 06:30	89.50197414	8.5845	
736684.2813	12/20/2016 06:45	89.49557208	8.5845	
736684.2917	12/20/2016 07:00	89.48917003	8.5845	
736684.3021	12/20/2016 07:15	89.48276797	8.5845	
736684.3125	12/20/2016 07:30	89.47636591	8.5845	
736684.3229	12/20/2016 07:45	89.46996385	8.5845	
736684.3333	12/20/2016 08:00	89.4635618	8.5845	
736684.3438	12/20/2016 08:15	89.45715974	8.5845	
736684.3542	12/20/2016 08:30	89.45075768	8.5845	
736684.3646	12/20/2016 08:45	89.44435562	8.5845	
736684.375	12/20/2016 09:00	89.43795357	8.5845	
736684.3854	12/20/2016 09:15	89.43155151	8.5845	
736684.3958	12/20/2016 09:30	89.42514945	8.5845	
736684.4063	12/20/2016 09:45	89.41874739	8.5845	
736684.4167	12/20/2016 10:00	89.41234534	8.5845	
736684.4271	12/20/2016 10:15	89.40594328	8.5845	
736684.4375	12/20/2016 10:30	89.39954122	8.5845	
736684.4479	12/20/2016 10:45	89.39313916	8.5845	
736684.4583	12/20/2016 11:00	89.38673711	8.5845	
736684.4688	12/20/2016 11:15	89.38033505	8.5845	
736684.4792	12/20/2016 11:30	89.37393299	8.5845	
736684.4896	12/20/2016 11:45	89.36753093	8.5845	
736684.5	12/20/2016 12:00	89.36112888	8.5845	
736684.5104	12/20/2016 12:15	89.35472682	8.5845	
736684.5208	12/20/2016 12:30	89.34832476	8.5845	
736684.5313	12/20/2016 12:45	89.3419227	8.5845	
736684.5417	12/20/2016 13:00	89.33552065	8.5845	
736684.5521	12/20/2016 13:15	89.32911859	8.5845	
736684.5625	12/20/2016 13:30	89.32271653	8.5845	
736684.5729	12/20/2016 13:45	89.31631447	8.5845	
736684.5833	12/20/2016 14:00	89.30991241	8.5845	
736684.5938	12/20/2016 14:15	89.30351036	8.5845	
736684.6042	12/20/2016 14:30	89.2971083	8.5845	
736684.6146	12/20/2016 14:45	89.29070624	8.5845	
736684.625	12/20/2016 15:00	89.28430418	8.5845	
736684.6354	12/20/2016 15:15	89.27790213	8.5845	
736684.6458	12/20/2016 15:30	89.27150007	8.5845	
736684.6563	12/20/2016 15:45	89.26509801	8.5845	
736684.6667	12/20/2016 16:00	89.25869595	8.5845	
736684.6771	12/20/2016 16:15	89.2522939	8.5845	
736684.6875	12/20/2016 16:30	89.24589184	8.5845	
736684.6979	12/20/2016 16:45	89.23948978	8.5845	
736684.7083	12/20/2016 17:00	89.23308772	8.5845	
736684.7188	12/20/2016 17:15	89.22668567	8.5845	
736684.7292	12/20/2016 17:30	89.22028361	8.5845	
736684.7396	12/20/2016 17:45	89.21388155	8.5845	
736684.75	12/20/2016 18:00	89.20747949	8.5845	
736684.7604	12/20/2016 18:15	89.20107744	8.5845	
736684.7708	12/20/2016 18:30	89.19467538	8.5845	
736684.7813	12/20/2016 18:45	89.18827332	8.5845	
736684.7917	12/20/2016 19:00	89.18187126	8.5845	
736684.8021	12/20/2016 19:15	89.17546921	8.5845	
736684.8125	12/20/2016 19:30	89.16906715	8.5845	
736684.8229	12/20/2016 19:45	89.16266509	8.5845	
736684.8333	12/20/2016 20:00	89.15626303	8.5845	
736684.8438	12/20/2016 20:15	89.14986098	8.5845	
736684.8542	12/20/2016 20:30	89.14345892	8.5845	
736684.8646	12/20/2016 20:45	89.13705686	8.5845	
736684.875	12/20/2016 21:00	89.1306548	8.5845	
736684.8854	12/20/2016 21:15	89.12425275	8.5845	
736684.8958	12/20/2016 21:30	89.11785069	8.5845	
736684.9063	12/20/2016 21:45	89.11144863	8.5845	
736684.9167	12/20/2016 22:00	89.10504657	8.5845	
736684.9271	12/20/2016 22:15	89.09864452	8.5845	
736684.9375	12/20/2016 22:30	89.09224246	8.5845	
736684.9479	12/20/2016 22:45	89.0858404	8.5845	
736684.9583	12/20/2016 23:00	89.07943834	8.5845	
736684.9688	12/20/2016 23:15	89.07303629	8.5845	
736684.9792	12/20/2016 23:30	89.06663423	8.5845	
736684.9896	12/20/2016 23:45	89.06023217	8.5845	
736685	12/21/2016 00:00	89.05383011	8.5845	
736685.0104	12/21/2016 00:15	89.04742806	8.5845	
736685.0208	12/21/2016 00:30	89.041026	8.5845	
736685.0313	12/21/2016 00:45	89.03462394	8.5845	
736685.0417	12/21/2016 01:00	89.02822188	8.5845	
736685.0521	12/21/2016 01:15	89.02181982	8.5845	
736685.0625	12/21/2016 01:30	89.01541777	8.5845	
736685.0729	12/21/2016 01:45	89.00901571	8.5845	
736685.0833	12/21/2016 02:00	89.00261365	8.5845	
736685.0938	12/21/2016 02:15	88.99621159	8.5845	
736685.1042	12/21/2016 02:30	88.98980954	8.5845	
736685.1146	12/21/2016 02:45	88.98340748	8.5845	
736685.125	12/21/2016 03:00	88.97700542	8.5845	
736685.1354	12/21/2016 03:15	88.97060336	8.5845	
736685.1458	12/21/2016 03:30	88.96420131	8.5845	
736685.1563	12/21/2016 03:45	88.95779925	8.5845	
736685.1667	12/21/2016 04:00	88.95139719	8.5845	
736685.1771	12/21/2016 04:15	88.94499513	8.5845	
736685.1875	12/21/2016 04:30	88.93859308	8.5845	
736685.1979	12/21/2016 04:45	88.93219102	8.5845	
736685.2083	12/21/2016 05:00	88.92578896	8.5845	
736685.2188	12/21/2016 05:15	88.9193869	8.5845	
736685.2292	12/21/2016 05:30	88.91298485	8.5845	
736685.2396	12/21/2016 05:45	88.90658279	8.5845	
736685.25	12/21/2016 06:00	88.90018073	8.5845	
736685.2604	12/21/2016 06:15	88.89377867	8.5845	
736685.2708	12/21/2016 06:30	88.88737662	8.5845	
736685.2813	12/21/2016 06:45	88.88097456	8.5845	
736685.2917	12/21/2016 07:00	88.8745725	8.5845	
736685.3021	12/21/2016 07:15	88.86817044	8.5845	
736685.3125	12/21/2016 07:30	88.86176839	8.5845	
736685.3229	12/21/2016 07:45	88.85536633	8.5845	
736685.3333	12/21/2016 08:00	88.84896427	8.5845	
736685.3438	12/21/2016 08:15	88.84256221	8.5845	
736685.3542	12/21/2016 08:30	88.83616016	8.5845	
736685.3646	12/21/2016 08:45	88.8297581	8.5845	
736685.375	12/21/2016 09:00	88.82335604	8.5845	
736685.3854	12/21/2016 09:15	88.81695398	8.5845	
736685.3958	12/21/2016 09:30	88.81055193	8.5845	
736685.4063	12/21/2016 09:45	88.80414987	8.5845	
736685.4167	12/21/2016 10:00	88.79774781	8.5845	
736685.4271	12/21/2016 10:15	88.79134575	8.5845	
736685.4375	12/21/2016 10:30	88.7849437	8.5845	
736685.4479	12/21/2016 10:45	88.77854164	8.5845	
736685.4583	12/21/2016 11:00	88.77213958	8.5845	
736685.4688	12/21/2016 11:15	88.76573752	8.5845	
736685.4792	12/21/2016 11:30	88.75933547	8.5845	
736685.4896	12/21/2016 11:45	88.75293341	8.5845	
736685.5	12/21/2016 12:00	88.74653135	8.5845	
736685.5104	12/21/2016 12:15	88.74012929	8.5845	
736685.5208	12/21/2016 12:30	88.73372723	8.5845	
736685.5313	12/21/2016 12:45	88.72732518	8.5845	
736685.5417	12/21/2016 13:00	88.72092312	8.5845	
736685.5521	12/21/2016 13:15	88.71452106	8.5845	
736685.5625	12/21/2016 13:30	88.708119	8.5845	
736685.5729	12/21/2016 13:45	88.70171695	8.5845	
736685.5833	12/21/2016 14:00	88.69531489	8.5845	
736685.5938	12/21/2016 14:15	88.68891283	8.5845	
736685.6042	12/21/2016 14:30	88.68251077	8.5845	
736685.6146	12/21/2016 14:45	88.67610872	8.5845	
736685.625	12/21/2016 15:00	88.66970666	8.5845	
736685.6354	12/21/2016 15:15	88.6633046	8.5845	
736685.6458	12/21/2016 15:30	88.65690254	8.5845	
736685.6563	12/21/2016 15:45	88.65050049	8.5845	
736685.6667	12/21/2016 16:00	88.64409843	8.5845	
736685.6771	12/21/2016 16:15	88.63769637	8.5845	
736685.6875	12/21/2016 16:30	88.63129431	8.5845	
736685.6979	12/21/2016 16:45	88.62489226	8.5845	
736685.7083	12/21/2016 17:00	88.6184902	8.5845	
736685.7188	12/21/2016 17:15	88.61208814	8.5845	
736685.7292	12/21/2016 17:30	88.60568608	8.5845	
736685.7396	12/21/2016 17:45	88.59928403	8.5845	
736685.75	12/21/2016 18:00	88.59288197	8.5845	
736685.7604	12/21/2016 18:15	88.58647991	8.5845	
736685.7708	12/21/2016 18:30	88.58007785	8.5845	
736685.7813	12/21/2016 18:45	88.5736758	8.5845	
736685.7917	12/21/2016 19:00	88.56727374	8.5845	
736685.8021	12/21/2016 19:15	88.56087168	8.5845	
736685.8125	12/21/2016 19:30	88.55446962	8.5845	
736685.8229	12/21/2016 19:45	88.54806757	8.5845	
736685.8333	12/21/2016 20:00	88.54166551	8.5845	
736685.8438	12/21/2016 20:15	88.53526345	8.5845	
736685.8542	12/21/2016 20:30	88.52886139	8.5845	
736685.8646	12/21/2016 20:45	88.52245934	8.5845	
736685.875	12/21/2016 21:00	88.51605728	8.5845	
736685.8854	12/21/2016 21:15	88.50965522	8.5845	
736685.8958	12/21/2016 21:30	88.50325316	8.5845	
736685.9063	12/21/2016 21:45	88.49685111	8.5845	
736685.9167	12/21/2016 22:00	88.49044905	8.5845	
736685.9271	12/21/2016 22:15	88.48404699	8.5845	
736685.9375	12/21/2016 22:30	88.47764493	8.5845	
736685.9479	12/21/2016 22:45	88.47124288	8.5845	
736685.9583	12/21/2016 23:00	88.46484082	8.5845	
736685.9688	12/21/2016 23:15	88.45843876	8.5845	
736685.9792	12/21/2016 23:30	88.4520367	8.5845	
736685.9896	12/21/2016 23:45	88.44563464	8.5845	
736686	12/22/2016 00:00	88.43923259	8.5845	
736686.0104	12/22/2016 00:15	88.43283053	8.5845	
736686.0208	12/22/2016 00:30	88.42642847	8.5845	
736686.0313	12/22/2016 00:45	88.42002641	8.5845	
736686.0417	12/22/2016 01:00	88.41362436	8.5845	
736686.0521	12/22/2016 01:15	88.4072223	8.5845	
736686.0625	12/22/2016 01:30	88.40082024	8.5845	
736686.0729	12/22/2016 01:45	88.39441818	8.5845	
736686.0833	12/22/2016 02:00	88.38801613	8.5845	
736686.0938	12/22/2016 02:15	88.38161407	8.5845	
736686.1042	12/22/2016 02:30	88.37521201	8.5845	
736686.1146	12/22/2016 02:45	88.36880995	8.5845	
736686.125	12/22/2016 03:00	88.3624079	8.5845	
736686.1354	12/22/2016 03:15	88.35600584	8.5845	
736686.1458	12/22/2016 03:30	88.34960378	8.5845	
736686.1563	12/22/2016 03:45	88.34320172	8.5845	
736686.1667	12/22/2016 04:00	88.33679967	8.5845	
736686.1771	12/22/2016 04:15	88.33039761	8.5845	
736686.1875	12/22/2016 04:30	88.32399555	8.5845	
736686.1979	12/22/2016 04:45	88.31759349	8.5845	
736686.2083	12/22/2016 05:00	88.31119144	8.5845	
736686.2188	12/22/2016 05:15	88.30478938	8.5845	
736686.2292	12/22/2016 05:30	88.29838732	8.5845	
736686.2396	12/22/2016 05:45	88.29198526	8.5845	
736686.25	12/22/2016 06:00	88.28558321	8.5845	
736686.2604	12/22/2016 06:15	88.27918115	8.5845	
736686.2708	12/22/2016 06:30	88.27277909	8.5845	
736686.2813	12/22/2016 06:45	88.26637703	8.5845	
736686.2917	12/22/2016 07:00	88.25997498	8.5845	
736686.3021	12/22/2016 07:15	88.25357292	8.5845	
736686.3125	12/22/2016 07:30	88.24717086	8.5845	
736686.3229	12/22/2016 07:45	88.2407688	8.5845	
736686.3333	12/22/2016 08:00	88.23436675	8.5845	
736686.3438	12/22/2016 08:15	88.22796469	8.5845	
736686.3542	12/22/2016 08:30	88.22156263	8.5845	
736686.3646	12/22/2016 08:45	88.21516057	8.5845	
736686.375	12/22/2016 09:00	88.20875852	8.5845	
736686.3854	12/22/2016 09:15	88.20235646	8.5845	
736686.3958	12/22/2016 09:30	88.1959544	8.5845	
736686.4063	12/22/2016 09:45	88.18955234	8.5845	
736686.4167	12/22/2016 10:00	88.18315028	8.5845	
736686.4271	12/22/2016 10:15	88.17674823	8.5845	
736686.4375	12/22/2016 10:30	88.17034617	8.5845	
736686.4479	12/22/2016 10:45	88.16394411	8.5845	
736686.4583	12/22/2016 11:00	88.15754205	8.5845	
736686.4688	12/22/2016 11:15	88.15114	8.5845	
736686.4792	12/22/2016 11:30	88.14473794	8.5845	
736686.4896	12/22/2016 11:45	88.13833588	8.5845	
736686.5	12/22/2016 12:00	88.13193382	8.5845	
736686.5104	12/22/2016 12:15	88.12553177	8.5845	
736686.5208	12/22/2016 12:30	88.11912971	8.5845	
736686.5313	12/22/2016 12:45	88.11272765	8.5845	
736686.5417	12/22/2016 13:00	88.10632559	8.5845	
736686.5521	12/22/2016 13:15	88.09992354	8.5845	
736686.5625	12/22/2016 13:30	88.09352148	8.5845	
736686.5729	12/22/2016 13:45	88.08711942	8.5845	
736686.5833	12/22/2016 14:00	88.08071736	8.5845	
736686.5938	12/22/2016 14:15	88.07431531	8.5845	
736686.6042	12/22/2016 14:30	88.06791325	8.5845	
736686.6146	12/22/2016 14:45	88.06151119	8.5845	
736686.625	12/22/2016 15:00	88.05510913	8.5845	
736686.6354	12/22/2016 15:15	88.04870708	8.5845	
736686.6458	12/22/2016 15:30	88.04230502	8.5845	
736686.6563	12/22/2016 15:45	88.03590296	8.5845	
736686.6667	12/22/2016 16:00	88.0295009	8.5845	
736686.6771	12/22/2016 16:15	88.02309885	8.5845	
736686.6875	12/22/2016 16:30	88.01669679	8.5845	
736686.6979	12/22/2016 16:45	88.01029473	8.5845	
736686.7083	12/22/2016 17:00	88.00389267	8.5845	
736686.7188	12/22/2016 17:15	87.99749062	8.5845	
736686.7292	12/22/2016 17:30	87.99108856	8.5845	
736686.7396	12/22/2016 17:45	87.9846865	8.5845	
736686.75	12/22/2016 18:00	87.97828444	8.5845	
736686.7604	12/22/2016 18:15	87.97188239	8.5845	
736686.7708	12/22/2016 18:30	87.96548033	8.5845	
736686.7813	12/22/2016 18:45	87.95907827	8.5845	
736686.7917	12/22/2016 19:00	87.95267621	8.5845	
736686.8021	12/22/2016 19:15	87.94627416	8.5845	
736686.8125	12/22/2016 19:30	87.9398721	8.5845	
736686.8229	12/22/2016 19:45	87.93347004	8.5845	
736686.8333	12/22/2016 20:00	87.92706798	8.5845	
736686.8438	12/22/2016 20:15	87.92066593	8.5845	
736686.8542	12/22/2016 20:30	87.91426387	8.5845	
736686.8646	12/22/2016 20:45	87.90786181	8.5845	
736686.875	12/22/2016 21:00	87.90145975	8.5845	
736686.8854	12/22/2016 21:15	87.89505769	8.5845	
736686.8958	12/22/2016 21:30	87.88865564	8.5845	
736686.9063	12/22/2016 21:45	87.88225358	8.5845	
736686.9167	12/22/2016 22:00	87.87585152	8.5845	
736686.9271	12/22/2016 22:15	87.86944946	8.5845	
736686.9375	12/22/2016 22:30	87.86304741	8.5845	
736686.9479	12/22/2016 22:45	87.85664535	8.5845	
736686.9583	12/22/2016 23:00	87.85024329	8.5845	
736686.9688	12/22/2016 23:15	87.84384123	8.5845	
736686.9792	12/22/2016 23:30	87.83743918	8.5845	
736686.9896	12/22/2016 23:45	87.83103712	8.5845	
736687	12/23/2016 00:00	87.82463506	8.5845	
736687.0104	12/23/2016 00:15	87.818233	8.5845	
736687.0208	12/23/2016 00:30	87.81183095	8.5845	
736687.0313	12/23/2016 00:45	87.80542889	8.5845	
736687.0417	12/23/2016 01:00	87.79902683	8.5845	
736687.0521	12/23/2016 01:15	87.79262477	8.5845	
736687.0625	12/23/2016 01:30	87.78622272	8.5845	
736687.0729	12/23/2016 01:45	87.77982066	8.5845	
736687.0833	12/23/2016 02:00	87.7734186	8.5845	
736687.0938	12/23/2016 02:15	87.76701654	8.5845	
736687.1042	12/23/2016 02:30	87.76061449	8.5845	
736687.1146	12/23/2016 02:45	87.75421243	8.5845	
736687.125	12/23/2016 03:00	87.74781037	8.5845	
736687.1354	12/23/2016 03:15	87.74140831	8.5845	
736687.1458	12/23/2016 03:30	87.73500626	8.5845	
736687.1563	12/23/2016 03:45	87.7286042	8.5845	
736687.1667	12/23/2016 04:00	87.72220214	8.5845	
736687.1771	12/23/2016 04:15	87.71580008	8.5845	
736687.1875	12/23/2016 04:30	87.70939803	8.5845	
736687.1979	12/23/2016 04:45	87.70299597	8.5845	
736687.2083	12/23/2016 05:00	87.69659391	8.5845	
736687.2188	12/23/2016 05:15	87.69019185	8.5845	
736687.2292	12/23/2016 05:30	87.6837898	8.5845	
736687.2396	12/23/2016 05:45	87.67738774	8.5845	
736687.25	12/23/2016 06:00	87.67098568	8.5845	
736687.2604	12/23/2016 06:15	87.66458362	8.5845	
736687.2708	12/23/2016 06:30	87.65818157	8.5845	
736687.2813	12/23/2016 06:45	87.65177951	8.5845	
736687.2917	12/23/2016 07:00	87.64537745	8.5845	
736687.3021	12/23/2016 07:15	87.63897539	8.5845	
736687.3125	12/23/2016 07:30	87.63257334	8.5845	
736687.3229	12/23/2016 07:45	87.62617128	8.5845	
736687.3333	12/23/2016 08:00	87.61976922	8.5845	
736687.3438	12/23/2016 08:15	87.61336716	8.5845	
736687.3542	12/23/2016 08:30	87.6069651	8.5845	
736687.3646	12/23/2016 08:45	87.60056305	8.5845	
736687.375	12/23/2016 09:00	87.59416099	8.5845	
736687.3854	12/23/2016 09:15	87.58775893	8.5845	
736687.3958	12/23/2016 09:30	87.58135687	8.5845	
736687.4063	12/23/2016 09:45	87.57495482	8.5845	
736687.4167	12/23/2016 10:00	87.56855276	8.5845	
736687.4271	12/23/2016 10:15	87.5621507	8.5845	
736687.4375	12/23/2016 10:30	87.55574864	8.5845	
736687.4479	12/23/2016 10:45	87.54934659	8.5845	
736687.4583	12/23/2016 11:00	87.54294453	8.5845	
736687.4688	12/23/2016 11:15	87.53654247	8.5845	
736687.4792	12/23/2016 11:30	87.53014041	8.5845	
736687.4896	12/23/2016 11:45	87.52373836	8.5845	
736687.5	12/23/2016 12:00	87.5173363	8.5845	
736687.5104	12/23/2016 12:15	87.51093424	8.5845	
736687.5208	12/23/2016 12:30	87.50453218	8.5845	
736687.5313	12/23/2016 12:45	87.49813013	8.5845	
736687.5417	12/23/2016 13:00	87.49172807	8.5845	
736687.5521	12/23/2016 13:15	87.48532601	8.5845	
736687.5625	12/23/2016 13:30	87.47892395	8.5845	
736687.5729	12/23/2016 13:45	87.4725219	8.5845	
736687.5833	12/23/2016 14:00	87.46611984	8.5845	
736687.5938	12/23/2016 14:15	87.45971778	8.5845	
736687.6042	12/23/2016 14:30	87.45331572	8.5845	
736687.6146	12/23/2016 14:45	87.44691367	8.5845	
736687.625	12/23/2016 15:00	87.44051161	8.5845	
736687.6354	12/23/2016 15:15	87.43410955	8.5845	
736687.6458	12/23/2016 15:30	87.42770749	8.5845	
736687.6563	12/23/2016 15:45	87.42130544	8.5845	
736687.6667	12/23/2016 16:00	87.41490338	8.5845	
736687.6771	12/23/2016 16:15	87.40850132	8.5845	
736687.6875	12/23/2016 16:30	87.40209926	8.5845	
736687.6979	12/23/2016 16:45	87.39569721	8.5845	
736687.7083	12/23/2016 17:00	87.38929515	8.5845	
736687.7188	12/23/2016 17:15	87.38289309	8.5845	
736687.7292	12/23/2016 17:30	87.37649103	8.5845	
736687.7396	12/23/2016 17:45	87.37008898	8.5845	
736687.75	12/23/2016 18:00	87.36368692	8.5845	
736687.7604	12/23/2016 18:15	87.35728486	8.5845	
736687.7708	12/23/2016 18:30	87.3508828	8.5845	
736687.7813	12/23/2016 18:45	87.34448075	8.5845	
736687.7917	12/23/2016 19:00	87.33807869	8.5845	
736687.8021	12/23/2016 19:15	87.33167663	8.5845	
736687.8125	12/23/2016 19:30	87.32527457	8.5845	
736687.8229	12/23/2016 19:45	87.31887251	8.5845	
736687.8333	12/23/2016 20:00	87.31247046	8.5845	
736687.8438	12/23/2016 20:15	87.3060684	8.5845	
736687.8542	12/23/2016 20:30	87.29966634	8.5845	
736687.8646	12/23/2016 20:45	87.29326428	8.5845	
736687.875	12/23/2016 21:00	87.28686223	8.5845	
736687.8854	12/23/2016 21:15	87.28046017	8.5845	
736687.8958	12/23/2016 21:30	87.27405811	8.5845	
736687.9063	12/23/2016 21:45	87.26765605	8.5845	
736687.9167	12/23/2016 22:00	87.261254	8.5845	
736687.9271	12/23/2016 22:15	87.25485194	8.5845	
736687.9375	12/23/2016 22:30	87.24844988	8.5845	
736687.9479	12/23/2016 22:45	87.24204782	8.5845	
736687.9583	12/23/2016 23:00	87.23564577	8.5845	
736687.9688	12/23/2016 23:15	87.22924371	8.5845	
736687.9792	12/23/2016 23:30	87.22284165	8.5845	
736687.9896	12/23/2016 23:45	87.21643959	8.5845	
736688	12/24/2016 00:00	87.21003754	8.5845	
736688.0104	12/24/2016 00:15	87.20363548	8.5845	
736688.0208	12/24/2016 00:30	87.19723342	8.5845	
736688.0313	12/24/2016 00:45	87.19083136	8.5845	
736688.0417	12/24/2016 01:00	87.18442931	8.5845	
736688.0521	12/24/2016 01:15	87.17802725	8.5845	
736688.0625	12/24/2016 01:30	87.17162519	8.5845	
736688.0729	12/24/2016 01:45	87.16522313	8.5845	
736688.0833	12/24/2016 02:00	87.15882108	8.5845	
736688.0938	12/24/2016 02:15	87.15241902	8.5845	
736688.1042	12/24/2016 02:30	87.14601696	8.5845	
736688.1146	12/24/2016 02:45	87.1396149	8.5845	
736688.125	12/24/2016 03:00	87.13321285	8.5845	
736688.1354	12/24/2016 03:15	87.12681079	8.5845	
736688.1458	12/24/2016 03:30	87.12040873	8.5845	
736688.1563	12/24/2016 03:45	87.11400667	8.5845	
736688.1667	12/24/2016 04:00	87.10760462	8.5845	
736688.1771	12/24/2016 04:15	87.10120256	8.5845	
736688.1875	12/24/2016 04:30	87.0948005	8.5845	
736688.1979	12/24/2016 04:45	87.08839844	8.5845	
736688.2083	12/24/2016 05:00	87.08199639	8.5845	
736688.2188	12/24/2016 05:15	87.07559433	8.5845	
736688.2292	12/24/2016 05:30	87.06919227	8.5845	
736688.2396	12/24/2016 05:45	87.06279021	8.5845	
736688.25	12/24/2016 06:00	87.05638816	8.5845	
736688.2604	12/24/2016 06:15	87.0499861	8.5845	
736688.2708	12/24/2016 06:30	87.04358404	8.5845	
736688.2813	12/24/2016 06:45	87.03718198	8.5845	
736688.2917	12/24/2016 07:00	87.03077992	8.5845	
736688.3021	12/24/2016 07:15	87.02437787	8.5845	
736688.3125	12/24/2016 07:30	87.01797581	8.5845	
736688.3229	12/24/2016 07:45	87.01157375	8.5845	
736688.3333	12/24/2016 08:00	87.00517169	8.5845	
736688.3438	12/24/2016 08:15	86.99876964	8.5845	
736688.3542	12/24/2016 08:30	86.99236758	8.5845	
736688.3646	12/24/2016 08:45	86.98596552	8.5845	
736688.375	12/24/2016 09:00	86.97956346	8.5845	
736688.3854	12/24/2016 09:15	86.97316141	8.5845	
736688.3958	12/24/2016 09:30	86.96675935	8.5845	
736688.4063	12/24/2016 09:45	86.96035729	8.5845	
736688.4167	12/24/2016 10:00	86.95395523	8.5845	
736688.4271	12/24/2016 10:15	86.94755318	8.5845	
736688.4375	12/24/2016 10:30	86.94115112	8.5845	
736688.4479	12/24/2016 10:45	86.93474906	8.5845	
736688.4583	12/24/2016 11:00	86.928347	8.5845	
736688.4688	12/24/2016 11:15	86.92194495	8.5845	
736688.4792	12/24/2016 11:30	86.91554289	8.5845	
736688.4896	12/24/2016 11:45	86.90914083	8.5845	
736688.5	12/24/2016 12:00	86.90273877	8.5845	
736688.5104	12/24/2016 12:15	86.89633672	8.5845	
736688.5208	12/24/2016 12:30	86.88993466	8.5845	
736688.5313	12/24/2016 12:45	86.8835326	8.5845	
736688.5417	12/24/2016 13:00	86.87713054	8.5845	
736688.5521	12/24/2016 13:15	86.87072849	8.5845	
736688.5625	12/24/2016 13:30	86.86432643	8.5845	
736688.5729	12/24/2016 13:45	86.85792437	8.5845	
736688.5833	12/24/2016 14:00	86.85152231	8.5845	
736688.5938	12/24/2016 14:15	86.84512026	8.5845	
736688.6042	12/24/2016 14:30	86.8387182	8.5845	
736688.6146	12/24/2016 14:45	86.83231614	8.5845	
736688.625	12/24/2016 15:00	86.82591408	8.5845	
736688.6354	12/24/2016 15:15	86.81951203	8.5845	
736688.6458	12/24/2016 15:30	86.81310997	8.5845	
736688.6563	12/24/2016 15:45	86.80670791	8.5845	
736688.6667	12/24/2016 16:00	86.80030585	8.5845	
736688.6771	12/24/2016 16:15	86.7939038	8.5845	
736688.6875	12/24/2016 16:30	86.78750174	8.5845	
736688.6979	12/24/2016 16:45	86.78109968	8.5845	
736688.7083	12/24/2016 17:00	86.77469762	8.5845	
736688.7188	12/24/2016 17:15	86.76829557	8.5845	
736688.7292	12/24/2016 17:30	86.76189351	8.5845	
736688.7396	12/24/2016 17:45	86.75549145	8.5845	
736688.75	12/24/2016 18:00	86.74908939	8.5845	
736688.7604	12/24/2016 18:15	86.74268733	8.5845	
736688.7708	12/24/2016 18:30	86.73628528	8.5845	
736688.7813	12/24/2016 18:45	86.72988322	8.5845	
736688.7917	12/24/2016 19:00	86.72348116	8.5845	
736688.8021	12/24/2016 19:15	86.7170791	8.5845	
736688.8125	12/24/2016 19:30	86.71067705	8.5845	
736688.8229	12/24/2016 19:45	86.70427499	8.5845	
736688.8333	12/24/2016 20:00	86.69787293	8.5845	
736688.8438	12/24/2016 20:15	86.69147087	8.5845	
736688.8542	12/24/2016 20:30	86.68506882	8.5845	
736688.8646	12/24/2016 20:45	86.67866676	8.5845	
736688.875	12/24/2016 21:00	86.6722647	8.5845	
736688.8854	12/24/2016 21:15	86.66586264	8.5845	
736688.8958	12/24/2016 21:30	86.65946059	8.5845	
736688.9063	12/24/2016 21:45	86.65305853	8.5845	
736688.9167	12/24/2016 22:00	86.64665647	8.5845	
736688.9271	12/24/2016 22:15	86.64025441	8.5845	
736688.9375	12/24/2016 22:30	86.63385236	8.5845	
736688.9479	12/24/2016 22:45	86.6274503	8.5845	
736688.9583	12/24/2016 23:00	86.62104824	8.5845	
736688.9688	12/24/2016 23:15	86.61464618	8.5845	
736688.9792	12/24/2016 23:30	86.60824413	8.5845	
736688.9896	12/24/2016 23:45	86.60184207	8.5845	
736689	12/25/2016 00:00	86.59544001	8.5845	
736689.0104	12/25/2016 00:15	86.58903795	8.5845	
736689.0208	12/25/2016 00:30	86.5826359	8.5845	
736689.0313	12/25/2016 00:45	86.57623384	8.5845	
736689.0417	12/25/2016 01:00	86.56983178	8.5845	
736689.0521	12/25/2016 01:15	86.56342972	8.5845	
736689.0625	12/25/2016 01:30	86.55702767	8.5845	
736689.0729	12/25/2016 01:45	86.55062561	8.5845	
736689.0833	12/25/2016 02:00	86.54422355	8.5845	
736689.0938	12/25/2016 02:15	86.53782149	8.5845	
736689.1042	12/25/2016 02:30	86.53141944	8.5845	
736689.1146	12/25/2016 02:45	86.52501738	8.5845	
736689.125	12/25/2016 03:00	86.51861532	8.5845	
736689.1354	12/25/2016 03:15	86.51221326	8.5845	
736689.1458	12/25/2016 03:30	86.50581121	8.5845	
736689.1563	12/25/2016 03:45	86.49940915	8.5845	
736689.1667	12/25/2016 04:00	86.49300709	8.5845	
736689.1771	12/25/2016 04:15	86.48660503	8.5845	
736689.1875	12/25/2016 04:30	86.48020298	8.5845	
736689.1979	12/25/2016 04:45	86.47380092	8.5845	
736689.2083	12/25/2016 05:00	86.46739886	8.5845	
736689.2188	12/25/2016 05:15	86.4609968	8.5845	
736689.2292	12/25/2016 05:30	86.45459474	8.5845	
736689.2396	12/25/2016 05:45	86.44819269	8.5845	
736689.25	12/25/2016 06:00	86.44179063	8.5845	
736689.2604	12/25/2016 06:15	86.43538857	8.5845	
736689.2708	12/25/2016 06:30	86.42898651	8.5845	
736689.2813	12/25/2016 06:45	86.42258446	8.5845	
736689.2917	12/25/2016 07:00	86.4161824	8.5845	
736689.3021	12/25/2016 07:15	86.40978034	8.5845	
736689.3125	12/25/2016 07:30	86.40337828	8.5845	
736689.3229	12/25/2016 07:45	86.39697623	8.5845	
736689.3333	12/25/2016 08:00	86.39057417	8.5845	
736689.3438	12/25/2016 08:15	86.38417211	8.5845	
736689.3542	12/25/2016 08:30	86.37777005	8.5845	
736689.3646	12/25/2016 08:45	86.371368	8.5845	
736689.375	12/25/2016 09:00	86.36496594	8.5845	
736689.3854	12/25/2016 09:15	86.35856388	8.5845	
736689.3958	12/25/2016 09:30	86.35216182	8.5845	
736689.4063	12/25/2016 09:45	86.34575977	8.5845	
736689.4167	12/25/2016 10:00	86.33935771	8.5845	
736689.4271	12/25/2016 10:15	86.33295565	8.5845	
736689.4375	12/25/2016 10:30	86.32655359	8.5845	
736689.4479	12/25/2016 10:45	86.32015154	8.5845	
736689.4583	12/25/2016 11:00	86.31374948	8.5845	
736689.4688	12/25/2016 11:15	86.30734742	8.5845	
736689.4792	12/25/2016 11:30	86.30094536	8.5845	
736689.4896	12/25/2016 11:45	86.29454331	8.5845	
736689.5	12/25/2016 12:00	86.28814125	8.5845	
736689.5104	12/25/2016 12:15	86.28173919	8.5845	
736689.5208	12/25/2016 12:30	86.27533713	8.5845	
736689.5313	12/25/2016 12:45	86.26893508	8.5845	
736689.5417	12/25/2016 13:00	86.26253302	8.5845	
736689.5521	12/25/2016 13:15	86.25613096	8.5845	
736689.5625	12/25/2016 13:30	86.2497289	8.5845	
736689.5729	12/25/2016 13:45	86.24332685	8.5845	
736689.5833	12/25/2016 14:00	86.23692479	8.5845	
736689.5938	12/25/2016 14:15	86.23052273	8.5845	
736689.6042	12/25/2016 14:30	86.22412067	8.5845	
736689.6146	12/25/2016 14:45	86.21771862	8.5845	
736689.625	12/25/2016 15:00	86.21131656	8.5845	
736689.6354	12/25/2016 15:15	86.2049145	8.5845	
736689.6458	12/25/2016 15:30	86.19851244	8.5845	
736689.6563	12/25/2016 15:45	86.19211039	8.5845	
736689.6667	12/25/2016 16:00	86.18570833	8.5845	
736689.6771	12/25/2016 16:15	86.17930627	8.5845	
736689.6875	12/25/2016 16:30	86.17290421	8.5845	
736689.6979	12/25/2016 16:45	86.16650215	8.5845	
736689.7083	12/25/2016 17:00	86.1601001	8.5845	
736689.7188	12/25/2016 17:15	86.15369804	8.5845	
736689.7292	12/25/2016 17:30	86.14729598	8.5845	
736689.7396	12/25/2016 17:45	86.14089392	8.5845	
736689.75	12/25/2016 18:00	86.13449187	8.5845	
736689.7604	12/25/2016 18:15	86.12808981	8.5845	
736689.7708	12/25/2016 18:30	86.12168775	8.5845	
736689.7813	12/25/2016 18:45	86.11528569	8.5845	
736689.7917	12/25/2016 19:00	86.10888364	8.5845	
736689.8021	12/25/2016 19:15	86.10248158	8.5845	
736689.8125	12/25/2016 19:30	86.09607952	8.5845	
736689.8229	12/25/2016 19:45	86.08967746	8.5845	
736689.8333	12/25/2016 20:00	86.08327541	8.5845	
736689.8438	12/25/2016 20:15	86.07687335	8.5845	
736689.8542	12/25/2016 20:30	86.07047129	8.5845	
736689.8646	12/25/2016 20:45	86.06406923	8.5845	
736689.875	12/25/2016 21:00	86.05766718	8.5845	
736689.8854	12/25/2016 21:15	86.05126512	8.5845	
736689.8958	12/25/2016 21:30	86.04486306	8.5845	
736689.9063	12/25/2016 21:45	86.038461	8.5845	
736689.9167	12/25/2016 22:00	86.03205895	8.5845	
736689.9271	12/25/2016 22:15	86.02565689	8.5845	
736689.9375	12/25/2016 22:30	86.01925483	8.5845	
736689.9479	12/25/2016 22:45	86.01285277	8.5845	
736689.9583	12/25/2016 23:00	86.00645072	8.5845	
736689.9688	12/25/2016 23:15	86.00004866	8.5845	
736689.9792	12/25/2016 23:30	85.9936466	8.5845	
736689.9896	12/25/2016 23:45	85.98724454	8.5845	
736690	12/26/2016 00:00	85.98084249	8.5845	
736690.0104	12/26/2016 00:15	85.97444043	8.5845	
736690.0208	12/26/2016 00:30	85.96803837	8.5845	
736690.0313	12/26/2016 00:45	85.96163631	8.5845	
736690.0417	12/26/2016 01:00	85.95523426	8.5845	
736690.0521	12/26/2016 01:15	85.9488322	8.5845	
736690.0625	12/26/2016 01:30	85.94243014	8.5845	
736690.0729	12/26/2016 01:45	85.93602808	8.5845	
736690.0833	12/26/2016 02:00	85.92962603	8.5845	
736690.0938	12/26/2016 02:15	85.92322397	8.5845	
736690.1042	12/26/2016 02:30	85.91682191	8.5845	
736690.1146	12/26/2016 02:45	85.91041985	8.5845	
736690.125	12/26/2016 03:00	85.9040178	8.5845	
736690.1354	12/26/2016 03:15	85.89761574	8.5845	
736690.1458	12/26/2016 03:30	85.89121368	8.5845	
736690.1563	12/26/2016 03:45	85.88481162	8.5845	
736690.1667	12/26/2016 04:00	85.87840956	8.5845	
736690.1771	12/26/2016 04:15	85.87200751	8.5845	
736690.1875	12/26/2016 04:30	85.86560545	8.5845	
736690.1979	12/26/2016 04:45	85.85920339	8.5845	
736690.2083	12/26/2016 05:00	85.85280133	8.5845	
736690.2188	12/26/2016 05:15	85.84639928	8.5845	
736690.2292	12/26/2016 05:30	85.83999722	8.5845	
736690.2396	12/26/2016 05:45	85.83359516	8.5845	
736690.25	12/26/2016 06:00	85.8271931	8.5845	
736690.2604	12/26/2016 06:15	85.82079105	8.5845	
736690.2708	12/26/2016 06:30	85.81438899	8.5845	
736690.2813	12/26/2016 06:45	85.80798693	8.5845	
736690.2917	12/26/2016 07:00	85.80158487	8.5845	
736690.3021	12/26/2016 07:15	85.79518282	8.5845	
736690.3125	12/26/2016 07:30	85.78878076	8.5845	
736690.3229	12/26/2016 07:45	85.7823787	8.5845	
736690.3333	12/26/2016 08:00	85.77597664	8.5845	
736690.3438	12/26/2016 08:15	85.76957459	8.5845	
736690.3542	12/26/2016 08:30	85.76317253	8.5845	
736690.3646	12/26/2016 08:45	85.75677047	8.5845	
736690.375	12/26/2016 09:00	85.75036841	8.5845	
736690.3854	12/26/2016 09:15	85.74396636	8.5845	
736690.3958	12/26/2016 09:30	85.7375643	8.5845	
736690.4063	12/26/2016 09:45	85.73116224	8.5845	
736690.4167	12/26/2016 10:00	85.72476018	8.5845	
736690.4271	12/26/2016 10:15	85.71835813	8.5845	
736690.4375	12/26/2016 10:30	85.71195607	8.5845	
736690.4479	12/26/2016 10:45	85.70555401	8.5845	
736690.4583	12/26/2016 11:00	85.69915195	8.5845	
736690.4688	12/26/2016 11:15	85.6927499	8.5845	
736690.4792	12/26/2016 11:30	85.68634784	8.5845	
736690.4896	12/26/2016 11:45	85.67994578	8.5845	
736690.5	12/26/2016 12:00	85.67354372	8.5845	
736690.5104	12/26/2016 12:15	85.66714167	8.5845	
736690.5208	12/26/2016 12:30	85.66073961	8.5845	
736690.5313	12/26/2016 12:45	85.65433755	8.5845	
736690.5417	12/26/2016 13:00	85.64793549	8.5845	
736690.5521	12/26/2016 13:15	85.64153344	8.5845	
736690.5625	12/26/2016 13:30	85.63513138	8.5845	
736690.5729	12/26/2016 13:45	85.62872932	8.5845	
736690.5833	12/26/2016 14:00	85.62232726	8.5845	
736690.5938	12/26/2016 14:15	85.61592521	8.5845	
736690.6042	12/26/2016 14:30	85.60952315	8.5845	
736690.6146	12/26/2016 14:45	85.60312109	8.5845	
736690.625	12/26/2016 15:00	85.59671903	8.5845	
736690.6354	12/26/2016 15:15	85.59031697	8.5845	
736690.6458	12/26/2016 15:30	85.58391492	8.5845	
736690.6563	12/26/2016 15:45	85.57751286	8.5845	
736690.6667	12/26/2016 16:00	85.5711108	8.5845	
736690.6771	12/26/2016 16:15	85.56470874	8.5845	
736690.6875	12/26/2016 16:30	85.55830669	8.5845	
736690.6979	12/26/2016 16:45	85.55190463	8.5845	
736690.7083	12/26/2016 17:00	85.54550257	8.5845	
736690.7188	12/26/2016 17:15	85.53910051	8.5845	
736690.7292	12/26/2016 17:30	85.53269846	8.5845	
736690.7396	12/26/2016 17:45	85.5262964	8.5845	
736690.75	12/26/2016 18:00	85.51989434	8.5845	
736690.7604	12/26/2016 18:15	85.51349228	8.5845	
736690.7708	12/26/2016 18:30	85.50709023	8.5845	
736690.7813	12/26/2016 18:45	85.50068817	8.5845	
736690.7917	12/26/2016 19:00	85.49428611	8.5845	
736690.8021	12/26/2016 19:15	85.48788405	8.5845	
736690.8125	12/26/2016 19:30	85.481482	8.5845	
736690.8229	12/26/2016 19:45	85.47507994	8.5845	
736690.8333	12/26/2016 20:00	85.46867788	8.5845	
736690.8438	12/26/2016 20:15	85.46227582	8.5845	
736690.8542	12/26/2016 20:30	85.45587377	8.5845	
736690.8646	12/26/2016 20:45	85.44947171	8.5845	
736690.875	12/26/2016 21:00	85.44306965	8.5845	
736690.8854	12/26/2016 21:15	85.43666759	8.5845	
736690.8958	12/26/2016 21:30	85.43026554	8.5845	
736690.9063	12/26/2016 21:45	85.42386348	8.5845	
736690.9167	12/26/2016 22:00	85.41746142	8.5845	
736690.9271	12/26/2016 22:15	85.41105936	8.5845	
736690.9375	12/26/2016 22:30	85.40465731	8.5845	
736690.9479	12/26/2016 22:45	85.39825525	8.5845	
736690.9583	12/26/2016 23:00	85.39185319	8.5845	
736690.9688	12/26/2016 23:15	85.38545113	8.5845	
736690.9792	12/26/2016 23:30	85.37904908	8.5845	
736690.9896	12/26/2016 23:45	85.37264702	8.5845	
736691	12/27/2016 00:00	85.36624496	8.5845	
736691.0104	12/27/2016 00:15	85.3598429	8.5845	
736691.0208	12/27/2016 00:30	85.35344085	8.5845	
736691.0313	12/27/2016 00:45	85.34703879	8.5845	
736691.0417	12/27/2016 01:00	85.34063673	8.5845	
736691.0521	12/27/2016 01:15	85.33423467	8.5845	
736691.0625	12/27/2016 01:30	85.32783262	8.5845	
736691.0729	12/27/2016 01:45	85.32143056	8.5845	
736691.0833	12/27/2016 02:00	85.3150285	8.5845	
736691.0938	12/27/2016 02:15	85.30862644	8.5845	
736691.1042	12/27/2016 02:30	85.30222438	8.5845	
736691.1146	12/27/2016 02:45	85.29582233	8.5845	
736691.125	12/27/2016 03:00	85.28942027	8.5845	
736691.1354	12/27/2016 03:15	85.28301821	8.5845	
736691.1458	12/27/2016 03:30	85.27661615	8.5845	
736691.1563	12/27/2016 03:45	85.2702141	8.5845	
736691.1667	12/27/2016 04:00	85.26381204	8.5845	
736691.1771	12/27/2016 04:15	85.25740998	8.5845	
736691.1875	12/27/2016 04:30	85.25100792	8.5845	
736691.1979	12/27/2016 04:45	85.24460587	8.5845	
736691.2083	12/27/2016 05:00	85.23820381	8.5845	
736691.2188	12/27/2016 05:15	85.23180175	8.5845	
736691.2292	12/27/2016 05:30	85.22539969	8.5845	
736691.2396	12/27/2016 05:45	85.21899764	8.5845	
736691.25	12/27/2016 06:00	85.21259558	8.5845	
736691.2604	12/27/2016 06:15	85.20619352	8.5845	
736691.2708	12/27/2016 06:30	85.19979146	8.5845	
736691.2813	12/27/2016 06:45	85.19338941	8.5845	
736691.2917	12/27/2016 07:00	85.18698735	8.5845	
736691.3021	12/27/2016 07:15	85.18058529	8.5845	
736691.3125	12/27/2016 07:30	85.17418323	8.5845	
736691.3229	12/27/2016 07:45	85.16778118	8.5845	
736691.3333	12/27/2016 08:00	85.16137912	8.5845	
736691.3438	12/27/2016 08:15	85.15497706	8.5845	
736691.3542	12/27/2016 08:30	85.148575	8.5845	
736691.3646	12/27/2016 08:45	85.14217295	8.5845	
736691.375	12/27/2016 09:00	85.13577089	8.5845	
736691.3854	12/27/2016 09:15	85.12936883	8.5845	
736691.3958	12/27/2016 09:30	85.12296677	8.5845	
736691.4063	12/27/2016 09:45	85.11656472	8.5845	
736691.4167	12/27/2016 10:00	85.11016266	8.5845	
736691.4271	12/27/2016 10:15	85.1037606	8.5845	
736691.4375	12/27/2016 10:30	85.09735854	8.5845	
736691.4479	12/27/2016 10:45	85.09095649	8.5845	
736691.4583	12/27/2016 11:00	85.08455443	8.5845	
736691.4688	12/27/2016 11:15	85.07815237	8.5845	
736691.4792	12/27/2016 11:30	85.07175031	8.5845	
736691.4896	12/27/2016 11:45	85.06534826	8.5845	
736691.5	12/27/2016 12:00	85.0589462	8.5845	
736691.5104	12/27/2016 12:15	85.05254414	8.5845	
736691.5208	12/27/2016 12:30	85.04614208	8.5845	
736691.5313	12/27/2016 12:45	85.03974003	8.5845	
736691.5417	12/27/2016 13:00	85.03333797	8.5845	
736691.5521	12/27/2016 13:15	85.02693591	8.5845	
736691.5625	12/27/2016 13:30	85.02053385	8.5845	
736691.5729	12/27/2016 13:45	85.01413179	8.5845	
736691.5833	12/27/2016 14:00	85.00772974	8.5845	
736691.5938	12/27/2016 14:15	85.00132768	8.5845	
736691.6042	12/27/2016 14:30	84.99492562	8.5845	
736691.6146	12/27/2016 14:45	84.98852356	8.5845	
736691.625	12/27/2016 15:00	84.98212151	8.5845	
736691.6354	12/27/2016 15:15	84.97571945	8.5845	
736691.6458	12/27/2016 15:30	84.96931739	8.5845	
736691.6563	12/27/2016 15:45	84.96291533	8.5845	
736691.6667	12/27/2016 16:00	84.95651328	8.5845	
736691.6771	12/27/2016 16:15	84.95011122	8.5845	
736691.6875	12/27/2016 16:30	84.94370916	8.5845	
736691.6979	12/27/2016 16:45	84.9373071	8.5845	
736691.7083	12/27/2016 17:00	84.93090505	8.5845	
736691.7188	12/27/2016 17:15	84.92450299	8.5845	
736691.7292	12/27/2016 17:30	84.91810093	8.5845	
736691.7396	12/27/2016 17:45	84.91169887	8.5845	
736691.75	12/27/2016 18:00	84.90529682	8.5845	
736691.7604	12/27/2016 18:15	84.89889476	8.5845	
736691.7708	12/27/2016 18:30	84.8924927	8.5845	
736691.7813	12/27/2016 18:45	84.88609064	8.5845	
736691.7917	12/27/2016 19:00	84.87968859	8.5845	
736691.8021	12/27/2016 19:15	84.87328653	8.5845	
736691.8125	12/27/2016 19:30	84.86688447	8.5845	
736691.8229	12/27/2016 19:45	84.86048241	8.5845	
736691.8333	12/27/2016 20:00	84.85408036	8.5845	
736691.8438	12/27/2016 20:15	84.8476783	8.5845	
736691.8542	12/27/2016 20:30	84.84127624	8.5845	
736691.8646	12/27/2016 20:45	84.83487418	8.5845	
736691.875	12/27/2016 21:00	84.82847213	8.5845	
736691.8854	12/27/2016 21:15	84.82207007	8.5845	
736691.8958	12/27/2016 21:30	84.81566801	8.5845	
736691.9063	12/27/2016 21:45	84.80926595	8.5845	
736691.9167	12/27/2016 22:00	84.8028639	8.5845	
736691.9271	12/27/2016 22:15	84.79646184	8.5845	
736691.9375	12/27/2016 22:30	84.79005978	8.5845	
736691.9479	12/27/2016 22:45	84.78365772	8.5845	
736691.9583	12/27/2016 23:00	84.77725567	8.5845	
736691.9688	12/27/2016 23:15	84.77085361	8.5845	
736691.9792	12/27/2016 23:30	84.76445155	8.5845	
736691.9896	12/27/2016 23:45	84.75804949	8.5845	
736692	12/28/2016 00:00	84.75164744	8.5845	
736692.0104	12/28/2016 00:15	84.74524538	8.5845	
736692.0208	12/28/2016 00:30	84.73884332	8.5845	
736692.0313	12/28/2016 00:45	84.73244126	8.5845	
736692.0417	12/28/2016 01:00	84.7260392	8.5845	
736692.0521	12/28/2016 01:15	84.71963715	8.5845	
736692.0625	12/28/2016 01:30	84.71323509	8.5845	
736692.0729	12/28/2016 01:45	84.70683303	8.5845	
736692.0833	12/28/2016 02:00	84.70043097	8.5845	
736692.0938	12/28/2016 02:15	84.69402892	8.5845	
736692.1042	12/28/2016 02:30	84.68762686	8.5845	
736692.1146	12/28/2016 02:45	84.6812248	8.5845	
736692.125	12/28/2016 03:00	84.67482274	8.5845	
736692.1354	12/28/2016 03:15	84.66842069	8.5845	
736692.1458	12/28/2016 03:30	84.66201863	8.5845	
736692.1563	12/28/2016 03:45	84.65561657	8.5845	
736692.1667	12/28/2016 04:00	84.64921451	8.5845	
736692.1771	12/28/2016 04:15	84.64281246	8.5845	
736692.1875	12/28/2016 04:30	84.6364104	8.5845	
736692.1979	12/28/2016 04:45	84.63000834	8.5845	
736692.2083	12/28/2016 05:00	84.62360628	8.5845	
736692.2188	12/28/2016 05:15	84.61720423	8.5845	
736692.2292	12/28/2016 05:30	84.61080217	8.5845	
736692.2396	12/28/2016 05:45	84.60440011	8.5845	
736692.25	12/28/2016 06:00	84.59799805	8.5845	
736692.2604	12/28/2016 06:15	84.591596	8.5845	
736692.2708	12/28/2016 06:30	84.58519394	8.5845	
736692.2813	12/28/2016 06:45	84.57879188	8.5845	
736692.2917	12/28/2016 07:00	84.57238982	8.5845	
736692.3021	12/28/2016 07:15	84.56598777	8.5845	
736692.3125	12/28/2016 07:30	84.55958571	8.5845	
736692.3229	12/28/2016 07:45	84.55318365	8.5845	
736692.3333	12/28/2016 08:00	84.54678159	8.5845	
736692.3438	12/28/2016 08:15	84.54037954	8.5845	
736692.3542	12/28/2016 08:30	84.53397748	8.5845	
736692.3646	12/28/2016 08:45	84.52757542	8.5845	
736692.375	12/28/2016 09:00	84.52117336	8.5845	
736692.3854	12/28/2016 09:15	84.51477131	8.5845	
736692.3958	12/28/2016 09:30	84.50836925	8.5845	
736692.4063	12/28/2016 09:45	84.50196719	8.5845	
736692.4167	12/28/2016 10:00	84.49556513	8.5845	
736692.4271	12/28/2016 10:15	84.48916308	8.5845	
736692.4375	12/28/2016 10:30	84.48276102	8.5845	
736692.4479	12/28/2016 10:45	84.47635896	8.5845	
736692.4583	12/28/2016 11:00	84.4699569	8.5845	
736692.4688	12/28/2016 11:15	84.46355484	8.5845	
736692.4792	12/28/2016 11:30	84.45715279	8.5845	
736692.4896	12/28/2016 11:45	84.45075073	8.5845	
736692.5	12/28/2016 12:00	84.44434867	8.5845	
736692.5104	12/28/2016 12:15	84.43794661	8.5845	
736692.5208	12/28/2016 12:30	84.43154456	8.5845	
736692.5313	12/28/2016 12:45	84.4251425	8.5845	
736692.5417	12/28/2016 13:00	84.41874044	8.5845	
736692.5521	12/28/2016 13:15	84.41233838	8.5845	
736692.5625	12/28/2016 13:30	84.40593633	8.5845	
736692.5729	12/28/2016 13:45	84.39953427	8.5845	
736692.5833	12/28/2016 14:00	84.39313221	8.5845	
736692.5938	12/28/2016 14:15	84.38673015	8.5845	
736692.6042	12/28/2016 14:30	84.3803281	8.5845	
736692.6146	12/28/2016 14:45	84.37392604	8.5845	
736692.625	12/28/2016 15:00	84.36752398	8.5845	
736692.6354	12/28/2016 15:15	84.36112192	8.5845	
736692.6458	12/28/2016 15:30	84.35471987	8.5845	
736692.6563	12/28/2016 15:45	84.34831781	8.5845	
736692.6667	12/28/2016 16:00	84.34191575	8.5845	
736692.6771	12/28/2016 16:15	84.33551369	8.5845	
736692.6875	12/28/2016 16:30	84.32911164	8.5845	
736692.6979	12/28/2016 16:45	84.32270958	8.5845	
736692.7083	12/28/2016 17:00	84.31630752	8.5845	
736692.7188	12/28/2016 17:15	84.30990546	8.5845	
736692.7292	12/28/2016 17:30	84.30350341	8.5845	
736692.7396	12/28/2016 17:45	84.29710135	8.5845	
736692.75	12/28/2016 18:00	84.29069929	8.5845	
736692.7604	12/28/2016 18:15	84.28429723	8.5845	
736692.7708	12/28/2016 18:30	84.27789518	8.5845	
736692.7813	12/28/2016 18:45	84.27149312	8.5845	
736692.7917	12/28/2016 19:00	84.26509106	8.5845	
736692.8021	12/28/2016 19:15	84.258689	8.5845	
736692.8125	12/28/2016 19:30	84.25228695	8.5845	
736692.8229	12/28/2016 19:45	84.24588489	8.5845	
736692.8333	12/28/2016 20:00	84.23948283	8.5845	
736692.8438	12/28/2016 20:15	84.23308077	8.5845	
736692.8542	12/28/2016 20:30	84.22667872	8.5845	
736692.8646	12/28/2016 20:45	84.22027666	8.5845	
736692.875	12/28/2016 21:00	84.2138746	8.5845	
736692.8854	12/28/2016 21:15	84.20747254	8.5845	
736692.8958	12/28/2016 21:30	84.20107049	8.5845	
736692.9063	12/28/2016 21:45	84.19466843	8.5845	
736692.9167	12/28/2016 22:00	84.18826637	8.5845	
736692.9271	12/28/2016 22:15	84.18186431	8.5845	
736692.9375	12/28/2016 22:30	84.17546225	8.5845	
736692.9479	12/28/2016 22:45	84.1690602	8.5845	
736692.9583	12/28/2016 23:00	84.16265814	8.5845	
736692.9688	12/28/2016 23:15	84.15625608	8.5845	
736692.9792	12/28/2016 23:30	84.14985402	8.5845	
736692.9896	12/28/2016 23:45	84.14345197	8.5845	
736693	12/29/2016 00:00	84.13704991	8.5845	
736693.0104	12/29/2016 00:15	84.13064785	8.5845	
736693.0208	12/29/2016 00:30	84.12424579	8.5845	
736693.0313	12/29/2016 00:45	84.11784374	8.5845	
736693.0417	12/29/2016 01:00	84.11144168	8.5845	
736693.0521	12/29/2016 01:15	84.10503962	8.5845	
736693.0625	12/29/2016 01:30	84.09863756	8.5845	
736693.0729	12/29/2016 01:45	84.09223551	8.5845	
736693.0833	12/29/2016 02:00	84.08583345	8.5845	
736693.0938	12/29/2016 02:15	84.07943139	8.5845	
736693.1042	12/29/2016 02:30	84.07302933	8.5845	
736693.1146	12/29/2016 02:45	84.06662728	8.5845	
736693.125	12/29/2016 03:00	84.06022522	8.5845	
736693.1354	12/29/2016 03:15	84.05382316	8.5845	
736693.1458	12/29/2016 03:30	84.0474211	8.5845	
736693.1563	12/29/2016 03:45	84.04101905	8.5845	
736693.1667	12/29/2016 04:00	84.03461699	8.5845	
736693.1771	12/29/2016 04:15	84.02821493	8.5845	
736693.1875	12/29/2016 04:30	84.02181287	8.5845	
736693.1979	12/29/2016 04:45	84.01541082	8.5845	
736693.2083	12/29/2016 05:00	84.00900876	8.5845	
736693.2188	12/29/2016 05:15	84.0026067	8.5845	
736693.2292	12/29/2016 05:30	83.99620464	8.5845	
736693.2396	12/29/2016 05:45	83.98980259	8.5845	
736693.25	12/29/2016 06:00	83.98340053	8.5845	
736693.2604	12/29/2016 06:15	83.97699847	8.5845	
736693.2708	12/29/2016 06:30	83.97059641	8.5845	
736693.2813	12/29/2016 06:45	83.96419436	8.5845	
736693.2917	12/29/2016 07:00	83.9577923	8.5845	
736693.3021	12/29/2016 07:15	83.95139024	8.5845	
736693.3125	12/29/2016 07:30	83.94498818	8.5845	
736693.3229	12/29/2016 07:45	83.93858613	8.5845	
736693.3333	12/29/2016 08:00	83.93218407	8.5845	
736693.3438	12/29/2016 08:15	83.92578201	8.5845	
736693.3542	12/29/2016 08:30	83.91937995	8.5845	
736693.3646	12/29/2016 08:45	83.9129779	8.5845	
736693.375	12/29/2016 09:00	83.90657584	8.5845	
736693.3854	12/29/2016 09:15	83.90017378	8.5845	
736693.3958	12/29/2016 09:30	83.89377172	8.5845	
736693.4063	12/29/2016 09:45	83.88736966	8.5845	
736693.4167	12/29/2016 10:00	83.88096761	8.5845	
736693.4271	12/29/2016 10:15	83.87456555	8.5845	
736693.4375	12/29/2016 10:30	83.86816349	8.5845	
736693.4479	12/29/2016 10:45	83.86176143	8.5845	
736693.4583	12/29/2016 11:00	83.85535938	8.5845	
736693.4688	12/29/2016 11:15	83.84895732	8.5845	
736693.4792	12/29/2016 11:30	83.84255526	8.5845	
736693.4896	12/29/2016 11:45	83.8361532	8.5845	
736693.5	12/29/2016 12:00	83.82975115	8.5845	
736693.5104	12/29/2016 12:15	83.82334909	8.5845	
736693.5208	12/29/2016 12:30	83.81694703	8.5845	
736693.5313	12/29/2016 12:45	83.81054497	8.5845	
736693.5417	12/29/2016 13:00	83.80414292	8.5845	
736693.5521	12/29/2016 13:15	83.79774086	8.5845	
736693.5625	12/29/2016 13:30	83.7913388	8.5845	
736693.5729	12/29/2016 13:45	83.78493674	8.5845	
736693.5833	12/29/2016 14:00	83.77853469	8.5845	
736693.5938	12/29/2016 14:15	83.77213263	8.5845	
736693.6042	12/29/2016 14:30	83.76573057	8.5845	
736693.6146	12/29/2016 14:45	83.75932851	8.5845	
736693.625	12/29/2016 15:00	83.75292646	8.5845	
736693.6354	12/29/2016 15:15	83.7465244	8.5845	
736693.6458	12/29/2016 15:30	83.74012234	8.5845	
736693.6563	12/29/2016 15:45	83.73372028	8.5845	
736693.6667	12/29/2016 16:00	83.72731823	8.5845	
736693.6771	12/29/2016 16:15	83.72091617	8.5845	
736693.6875	12/29/2016 16:30	83.71451411	8.5845	
736693.6979	12/29/2016 16:45	83.70811205	8.5845	
736693.7083	12/29/2016 17:00	83.70171	8.5845	
736693.7188	12/29/2016 17:15	83.69530794	8.5845	
736693.7292	12/29/2016 17:30	83.68890588	8.5845	
736693.7396	12/29/2016 17:45	83.68250382	8.5845	
736693.75	12/29/2016 18:00	83.67610177	8.5845	
736693.7604	12/29/2016 18:15	83.66969971	8.5845	
736693.7708	12/29/2016 18:30	83.66329765	8.5845	
736693.7813	12/29/2016 18:45	83.65689559	8.5845	
736693.7917	12/29/2016 19:00	83.65049354	8.5845	
736693.8021	12/29/2016 19:15	83.64409148	8.5845	
736693.8125	12/29/2016 19:30	83.63768942	8.5845	
736693.8229	12/29/2016 19:45	83.63128736	8.5845	
736693.8333	12/29/2016 20:00	83.62488531	8.5845	
736693.8438	12/29/2016 20:15	83.61848325	8.5845	
736693.8542	12/29/2016 20:30	83.61208119	8.5845	
736693.8646	12/29/2016 20:45	83.60567913	8.5845	
736693.875	12/29/2016 21:00	83.59927707	8.5845	
736693.8854	12/29/2016 21:15	83.59287502	8.5845	
736693.8958	12/29/2016 21:30	83.58647296	8.5845	
736693.9063	12/29/2016 21:45	83.5800709	8.5845	
736693.9167	12/29/2016 22:00	83.57366884	8.5845	
736693.9271	12/29/2016 22:15	83.56726679	8.5845	
736693.9375	12/29/2016 22:30	83.56086473	8.5845	
736693.9479	12/29/2016 22:45	83.55446267	8.5845	
736693.9583	12/29/2016 23:00	83.54806061	8.5845	
736693.9688	12/29/2016 23:15	83.54165856	8.5845	
736693.9792	12/29/2016 23:30	83.5352565	8.5845	
736693.9896	12/29/2016 23:45	83.52885444	8.5845	
736694	12/30/2016 00:00	83.52245238	8.5845	
736694.0104	12/30/2016 00:15	83.51605033	8.5845	
736694.0208	12/30/2016 00:30	83.50964827	8.5845	
736694.0313	12/30/2016 00:45	83.50324621	8.5845	
736694.0417	12/30/2016 01:00	83.49684415	8.5845	
736694.0521	12/30/2016 01:15	83.4904421	8.5845	
736694.0625	12/30/2016 01:30	83.48404004	8.5845	
736694.0729	12/30/2016 01:45	83.47763798	8.5845	
736694.0833	12/30/2016 02:00	83.47123592	8.5845	
736694.0938	12/30/2016 02:15	83.46483387	8.5845	
736694.1042	12/30/2016 02:30	83.45843181	8.5845	
736694.1146	12/30/2016 02:45	83.45202975	8.5845	
736694.125	12/30/2016 03:00	83.44562769	8.5845	
736694.1354	12/30/2016 03:15	83.43922564	8.5845	
736694.1458	12/30/2016 03:30	83.43282358	8.5845	
736694.1563	12/30/2016 03:45	83.42642152	8.5845	
736694.1667	12/30/2016 04:00	83.42001946	8.5845	
736694.1771	12/30/2016 04:15	83.41361741	8.5845	
736694.1875	12/30/2016 04:30	83.40721535	8.5845	
736694.1979	12/30/2016 04:45	83.40081329	8.5845	
736694.2083	12/30/2016 05:00	83.39441123	8.5845	
736694.2188	12/30/2016 05:15	83.38800918	8.5845	
736694.2292	12/30/2016 05:30	83.38160712	8.5845	
736694.2396	12/30/2016 05:45	83.37520506	8.5845	
736694.25	12/30/2016 06:00	83.368803	8.5845	
736694.2604	12/30/2016 06:15	83.36240095	8.5845	
736694.2708	12/30/2016 06:30	83.35599889	8.5845	
736694.2813	12/30/2016 06:45	83.34959683	8.5845	
736694.2917	12/30/2016 07:00	83.34319477	8.5845	
736694.3021	12/30/2016 07:15	83.33679272	8.5845	
736694.3125	12/30/2016 07:30	83.33039066	8.5845	
736694.3229	12/30/2016 07:45	83.3239886	8.5845	
736694.3333	12/30/2016 08:00	83.31758654	8.5845	
736694.3438	12/30/2016 08:15	83.31118448	8.5845	
736694.3542	12/30/2016 08:30	83.30478243	8.5845	
736694.3646	12/30/2016 08:45	83.29838037	8.5845	
736694.375	12/30/2016 09:00	83.29197831	8.5845	
736694.3854	12/30/2016 09:15	83.28557625	8.5845	
736694.3958	12/30/2016 09:30	83.2791742	8.5845	
736694.4063	12/30/2016 09:45	83.27277214	8.5845	
736694.4167	12/30/2016 10:00	83.26637008	8.5845	
736694.4271	12/30/2016 10:15	83.25996802	8.5845	
736694.4375	12/30/2016 10:30	83.25356597	8.5845	
736694.4479	12/30/2016 10:45	83.24716391	8.5845	
736694.4583	12/30/2016 11:00	83.24076185	8.5845	
736694.4688	12/30/2016 11:15	83.23435979	8.5845	
736694.4792	12/30/2016 11:30	83.22795774	8.5845	
736694.4896	12/30/2016 11:45	83.22155568	8.5845	
736694.5	12/30/2016 12:00	83.21515362	8.5845	
736694.5104	12/30/2016 12:15	83.20875156	8.5845	
736694.5208	12/30/2016 12:30	83.20234951	8.5845	
736694.5313	12/30/2016 12:45	83.19594745	8.5845	
736694.5417	12/30/2016 13:00	83.18954539	8.5845	
736694.5521	12/30/2016 13:15	83.18314333	8.5845	
736694.5625	12/30/2016 13:30	83.17674128	8.5845	
736694.5729	12/30/2016 13:45	83.17033922	8.5845	
736694.5833	12/30/2016 14:00	83.16393716	8.5845	
736694.5938	12/30/2016 14:15	83.1575351	8.5845	
736694.6042	12/30/2016 14:30	83.15113305	8.5845	
736694.6146	12/30/2016 14:45	83.14473099	8.5845	
736694.625	12/30/2016 15:00	83.13832893	8.5845	
736694.6354	12/30/2016 15:15	83.13192687	8.5845	
736694.6458	12/30/2016 15:30	83.12552482	8.5845	
736694.6563	12/30/2016 15:45	83.11912276	8.5845	
736694.6667	12/30/2016 16:00	83.1127207	8.5845	
736694.6771	12/30/2016 16:15	83.10631864	8.5845	
736694.6875	12/30/2016 16:30	83.09991659	8.5845	
736694.6979	12/30/2016 16:45	83.09351453	8.5845	
736694.7083	12/30/2016 17:00	83.08711247	8.5845	
736694.7188	12/30/2016 17:15	83.08071041	8.5845	
736694.7292	12/30/2016 17:30	83.07430836	8.5845	
736694.7396	12/30/2016 17:45	83.0679063	8.5845	
736694.75	12/30/2016 18:00	83.06150424	8.5845	
736694.7604	12/30/2016 18:15	83.05510218	8.5845	
736694.7708	12/30/2016 18:30	83.04870013	8.5845	
736694.7813	12/30/2016 18:45	83.04229807	8.5845	
736694.7917	12/30/2016 19:00	83.03589601	8.5845	
736694.8021	12/30/2016 19:15	83.02949395	8.5845	
736694.8125	12/30/2016 19:30	83.02309189	8.5845	
736694.8229	12/30/2016 19:45	83.01668984	8.5845	
736694.8333	12/30/2016 20:00	83.01028778	8.5845	
736694.8438	12/30/2016 20:15	83.00388572	8.5845	
736694.8542	12/30/2016 20:30	82.99748366	8.5845	
736694.8646	12/30/2016 20:45	82.99108161	8.5845	
736694.875	12/30/2016 21:00	82.98467955	8.5845	
736694.8854	12/30/2016 21:15	82.97827749	8.5845	
736694.8958	12/30/2016 21:30	82.97187543	8.5845	
736694.9063	12/30/2016 21:45	82.96547338	8.5845	
736694.9167	12/30/2016 22:00	82.95907132	8.5845	
736694.9271	12/30/2016 22:15	82.95266926	8.5845	
736694.9375	12/30/2016 22:30	82.9462672	8.5845	
736694.9479	12/30/2016 22:45	82.93986515	8.5845	
736694.9583	12/30/2016 23:00	82.93346309	8.5845	
736694.9688	12/30/2016 23:15	82.92706103	8.5845	
736694.9792	12/30/2016 23:30	82.92065897	8.5845	
736694.9896	12/30/2016 23:45	82.91425692	8.5845	
736695	12/31/2016 00:00	82.90785486	8.5845	
736695.0104	12/31/2016 00:15	82.9014528	8.5845	
736695.0208	12/31/2016 00:30	82.89505074	8.5845	
736695.0313	12/31/2016 00:45	82.88864869	8.5845	
736695.0417	12/31/2016 01:00	82.88224663	8.5845	
736695.0521	12/31/2016 01:15	82.87584457	8.5845	
736695.0625	12/31/2016 01:30	82.86944251	8.5845	
736695.0729	12/31/2016 01:45	82.86304046	8.5845	
736695.0833	12/31/2016 02:00	82.8566384	8.5845	
736695.0938	12/31/2016 02:15	82.85023634	8.5845	
736695.1042	12/31/2016 02:30	82.84383428	8.5845	
736695.1146	12/31/2016 02:45	82.83743223	8.5845	
736695.125	12/31/2016 03:00	82.83103017	8.5845	
736695.1354	12/31/2016 03:15	82.82462811	8.5845	
736695.1458	12/31/2016 03:30	82.81822605	8.5845	
736695.1563	12/31/2016 03:45	82.811824	8.5845	
736695.1667	12/31/2016 04:00	82.80542194	8.5845	
736695.1771	12/31/2016 04:15	82.79901988	8.5845	
736695.1875	12/31/2016 04:30	82.79261782	8.5845	
736695.1979	12/31/2016 04:45	82.78621577	8.5845	
736695.2083	12/31/2016 05:00	82.77981371	8.5845	
736695.2188	12/31/2016 05:15	82.77341165	8.5845	
736695.2292	12/31/2016 05:30	82.76700959	8.5845	
736695.2396	12/31/2016 05:45	82.76060754	8.5845	
736695.25	12/31/2016 06:00	82.75420548	8.5845	
736695.2604	12/31/2016 06:15	82.74780342	8.5845	
736695.2708	12/31/2016 06:30	82.74140136	8.5845	
736695.2813	12/31/2016 06:45	82.7349993	8.5845	
736695.2917	12/31/2016 07:00	82.72859725	8.5845	
736695.3021	12/31/2016 07:15	82.72219519	8.5845	
736695.3125	12/31/2016 07:30	82.71579313	8.5845	
736695.3229	12/31/2016 07:45	82.70939107	8.5845	
736695.3333	12/31/2016 08:00	82.70298902	8.5845	
736695.3438	12/31/2016 08:15	82.69658696	8.5845	
736695.3542	12/31/2016 08:30	82.6901849	8.5845	
736695.3646	12/31/2016 08:45	82.68378284	8.5845	
736695.375	12/31/2016 09:00	82.67738079	8.5845	
736695.3854	12/31/2016 09:15	82.67097873	8.5845	
736695.3958	12/31/2016 09:30	82.66457667	8.5845	
736695.4063	12/31/2016 09:45	82.65817461	8.5845	
736695.4167	12/31/2016 10:00	82.65177256	8.5845	
736695.4271	12/31/2016 10:15	82.6453705	8.5845	
736695.4375	12/31/2016 10:30	82.63896844	8.5845	
736695.4479	12/31/2016 10:45	82.63256638	8.5845	
736695.4583	12/31/2016 11:00	82.62616433	8.5845	
736695.4688	12/31/2016 11:15	82.61976227	8.5845	
736695.4792	12/31/2016 11:30	82.61336021	8.5845	
736695.4896	12/31/2016 11:45	82.60695815	8.5845	
736695.5	12/31/2016 12:00	82.6005561	8.5845	
736695.5104	12/31/2016 12:15	82.59415404	8.5845	
736695.5208	12/31/2016 12:30	82.58775198	8.5845	
736695.5313	12/31/2016 12:45	82.58134992	8.5845	
736695.5417	12/31/2016 13:00	82.57494787	8.5845	
736695.5521	12/31/2016 13:15	82.56854581	8.5845	
736695.5625	12/31/2016 13:30	82.56214375	8.5845	
736695.5729	12/31/2016 13:45	82.55574169	8.5845	
736695.5833	12/31/2016 14:00	82.54933964	8.5845	
736695.5938	12/31/2016 14:15	82.54293758	8.5845	
736695.6042	12/31/2016 14:30	82.53653552	8.5845	
736695.6146	12/31/2016 14:45	82.53013346	8.5845	
736695.625	12/31/2016 15:00	82.52373141	8.5845	
736695.6354	12/31/2016 15:15	82.51732935	8.5845	
736695.6458	12/31/2016 15:30	82.51092729	8.5845	
736695.6563	12/31/2016 15:45	82.50452523	8.5845	
736695.6667	12/31/2016 16:00	82.49812318	8.5845	
736695.6771	12/31/2016 16:15	82.49172112	8.5845	
736695.6875	12/31/2016 16:30	82.48531906	8.5845	
736695.6979	12/31/2016 16:45	82.478917	8.5845	
736695.7083	12/31/2016 17:00	82.47251495	8.5845	
736695.7188	12/31/2016 17:15	82.46611289	8.5845	
736695.7292	12/31/2016 17:30	82.45971083	8.5845	
736695.7396	12/31/2016 17:45	82.45330877	8.5845	
736695.75	12/31/2016 18:00	82.44690671	8.5845	
736695.7604	12/31/2016 18:15	82.44050466	8.5845	
736695.7708	12/31/2016 18:30	82.4341026	8.5845	
736695.7813	12/31/2016 18:45	82.42770054	8.5845	
736695.7917	12/31/2016 19:00	82.42129848	8.5845	
736695.8021	12/31/2016 19:15	82.41489643	8.5845	
736695.8125	12/31/2016 19:30	82.40849437	8.5845	
736695.8229	12/31/2016 19:45	82.40209231	8.5845	
736695.8333	12/31/2016 20:00	82.39569025	8.5845	
736695.8438	12/31/2016 20:15	82.3892882	8.5845	
736695.8542	12/31/2016 20:30	82.38288614	8.5845	
736695.8646	12/31/2016 20:45	82.37648408	8.5845	
736695.875	12/31/2016 21:00	82.37008202	8.5845	
736695.8854	12/31/2016 21:15	82.36367997	8.5845	
736695.8958	12/31/2016 21:30	82.35727791	8.5845	
736695.9063	12/31/2016 21:45	82.35087585	8.5845	
736695.9167	12/31/2016 22:00	82.34447379	8.5845	
736695.9271	12/31/2016 22:15	82.33807174	8.5845	
736695.9375	12/31/2016 22:30	82.33166968	8.5845	
736695.9479	12/31/2016 22:45	82.32526762	8.5845	
736695.9583	12/31/2016 23:00	82.31886556	8.5845	
736695.9688	12/31/2016 23:15	82.31246351	8.5845	
736695.9792	12/31/2016 23:30	82.30606145	8.5845	
736695.9896	12/31/2016 23:45	82.29965939	8.5845	
736696	01/01/2017 00:00	82.29325733	8.5845	
736696.0104	01/01/2017 00:15	82.28685528	8.5845	
736696.0208	01/01/2017 00:30	82.28045322	8.5845	
736696.0313	01/01/2017 00:45	82.27405116	8.5845	
736696.0417	01/01/2017 01:00	82.2676491	8.5845	
736696.0521	01/01/2017 01:15	82.26124705	8.5845	
736696.0625	01/01/2017 01:30	82.25484499	8.5845	
736696.0729	01/01/2017 01:45	82.24844293	8.5845	
736696.0833	01/01/2017 02:00	82.24204087	8.5845	
736696.0938	01/01/2017 02:15	82.23563882	8.5845	
736696.1042	01/01/2017 02:30	82.22923676	8.5845	
736696.1146	01/01/2017 02:45	82.2228347	8.5845	
736696.125	01/01/2017 03:00	82.21643264	8.5845	
736696.1354	01/01/2017 03:15	82.21003059	8.5845	
736696.1458	01/01/2017 03:30	82.20362853	8.5845	
736696.1563	01/01/2017 03:45	82.19722647	8.5845	
736696.1667	01/01/2017 04:00	82.19082441	8.5845	
736696.1771	01/01/2017 04:15	82.18442236	8.5845	
736696.1875	01/01/2017 04:30	82.1780203	8.5845	
736696.1979	01/01/2017 04:45	82.17161824	8.5845	
736696.2083	01/01/2017 05:00	82.16521618	8.5845	
736696.2188	01/01/2017 05:15	82.15881412	8.5845	
736696.2292	01/01/2017 05:30	82.15241207	8.5845	
736696.2396	01/01/2017 05:45	82.14601001	8.5845	
736696.25	01/01/2017 06:00	82.13960795	8.5845	
736696.2604	01/01/2017 06:15	82.13320589	8.5845	
736696.2708	01/01/2017 06:30	82.12680384	8.5845	
736696.2813	01/01/2017 06:45	82.12040178	8.5845	
736696.2917	01/01/2017 07:00	82.11399972	8.5845	
736696.3021	01/01/2017 07:15	82.10759766	8.5845	
736696.3125	01/01/2017 07:30	82.10119561	8.5845	
736696.3229	01/01/2017 07:45	82.09479355	8.5845	
736696.3333	01/01/2017 08:00	82.08839149	8.5845	
736696.3438	01/01/2017 08:15	82.08198943	8.5845	
736696.3542	01/01/2017 08:30	82.07558738	8.5845	
736696.3646	01/01/2017 08:45	82.06918532	8.5845	
736696.375	01/01/2017 09:00	82.06278326	8.5845	
736696.3854	01/01/2017 09:15	82.0563812	8.5845	
736696.3958	01/01/2017 09:30	82.04997915	8.5845	
736696.4063	01/01/2017 09:45	82.04357709	8.5845	
736696.4167	01/01/2017 10:00	82.03717503	8.5845	
736696.4271	01/01/2017 10:15	82.03077297	8.5845	
736696.4375	01/01/2017 10:30	82.02437092	8.5845	
736696.4479	01/01/2017 10:45	82.01796886	8.5845	
736696.4583	01/01/2017 11:00	82.0115668	8.5845	
736696.4688	01/01/2017 11:15	82.00516474	8.5845	
736696.4792	01/01/2017 11:30	81.99876269	8.5845	
736696.4896	01/01/2017 11:45	81.99236063	8.5845	
736696.5	01/01/2017 12:00	81.98595857	8.5845	
736696.5104	01/01/2017 12:15	81.97955651	8.5845	
736696.5208	01/01/2017 12:30	81.97315446	8.5845	
736696.5313	01/01/2017 12:45	81.9667524	8.5845	
736696.5417	01/01/2017 13:00	81.96035034	8.5845	
736696.5521	01/01/2017 13:15	81.95394828	8.5845	
736696.5625	01/01/2017 13:30	81.94754623	8.5845	
736696.5729	01/01/2017 13:45	81.94114417	8.5845	
736696.5833	01/01/2017 14:00	81.93474211	8.5845	
736696.5938	01/01/2017 14:15	81.92834005	8.5845	
736696.6042	01/01/2017 14:30	81.921938	8.5845	
736696.6146	01/01/2017 14:45	81.91553594	8.5845	
736696.625	01/01/2017 15:00	81.90913388	8.5845	
736696.6354	01/01/2017 15:15	81.90273182	8.5845	
736696.6458	01/01/2017 15:30	81.89632977	8.5845	
736696.6563	01/01/2017 15:45	81.88992771	8.5845	
736696.6667	01/01/2017 16:00	81.88352565	8.5845	
736696.6771	01/01/2017 16:15	81.87712359	8.5845	
736696.6875	01/01/2017 16:30	81.87072153	8.5845	
736696.6979	01/01/2017 16:45	81.86431948	8.5845	
736696.7083	01/01/2017 17:00	81.85791742	8.5845	
736696.7188	01/01/2017 17:15	81.85151536	8.5845	
736696.7292	01/01/2017 17:30	81.8451133	8.5845	
736696.7396	01/01/2017 17:45	81.83871125	8.5845	
736696.75	01/01/2017 18:00	81.83230919	8.5845	
736696.7604	01/01/2017 18:15	81.82590713	8.5845	
736696.7708	01/01/2017 18:30	81.81950507	8.5845	
736696.7813	01/01/2017 18:45	81.81310302	8.5845	
736696.7917	01/01/2017 19:00	81.80670096	8.5845	
736696.8021	01/01/2017 19:15	81.8002989	8.5845	
736696.8125	01/01/2017 19:30	81.79389684	8.5845	
736696.8229	01/01/2017 19:45	81.78749479	8.5845	
736696.8333	01/01/2017 20:00	81.78109273	8.5845	
736696.8438	01/01/2017 20:15	81.77469067	8.5845	
736696.8542	01/01/2017 20:30	81.76828861	8.5845	
736696.8646	01/01/2017 20:45	81.76188656	8.5845	
736696.875	01/01/2017 21:00	81.7554845	8.5845	
736696.8854	01/01/2017 21:15	81.74908244	8.5845	
736696.8958	01/01/2017 21:30	81.74268038	8.5845	
736696.9063	01/01/2017 21:45	81.73627833	8.5845	
736696.9167	01/01/2017 22:00	81.72987627	8.5845	
736696.9271	01/01/2017 22:15	81.72347421	8.5845	
736696.9375	01/01/2017 22:30	81.71707215	8.5845	
736696.9479	01/01/2017 22:45	81.7106701	8.5845	
736696.9583	01/01/2017 23:00	81.70426804	8.5845	
736696.9688	01/01/2017 23:15	81.69786598	8.5845	
736696.9792	01/01/2017 23:30	81.69146392	8.5845	
736696.9896	01/01/2017 23:45	81.68506187	8.5845	
736697	01/02/2017 00:00	81.67865981	8.5845	
736697.0104	01/02/2017 00:15	81.67225775	8.5845	
736697.0208	01/02/2017 00:30	81.66585569	8.5845	
736697.0313	01/02/2017 00:45	81.65945364	8.5845	
736697.0417	01/02/2017 01:00	81.65305158	8.5845	
736697.0521	01/02/2017 01:15	81.64664952	8.5845	
736697.0625	01/02/2017 01:30	81.64024746	8.5845	
736697.0729	01/02/2017 01:45	81.63384541	8.5845	
736697.0833	01/02/2017 02:00	81.62744335	8.5845	
736697.0938	01/02/2017 02:15	81.62104129	8.5845	
736697.1042	01/02/2017 02:30	81.61463923	8.5845	
736697.1146	01/02/2017 02:45	81.60823718	8.5845	
736697.125	01/02/2017 03:00	81.60183512	8.5845	
736697.1354	01/02/2017 03:15	81.59543306	8.5845	
736697.1458	01/02/2017 03:30	81.589031	8.5845	
736697.1563	01/02/2017 03:45	81.58262894	8.5845	
736697.1667	01/02/2017 04:00	81.57622689	8.5845	
736697.1771	01/02/2017 04:15	81.56982483	8.5845	
736697.1875	01/02/2017 04:30	81.56342277	8.5845	
736697.1979	01/02/2017 04:45	81.55702071	8.5845	
736697.2083	01/02/2017 05:00	81.55061866	8.5845	
736697.2188	01/02/2017 05:15	81.5442166	8.5845	
736697.2292	01/02/2017 05:30	81.53781454	8.5845	
736697.2396	01/02/2017 05:45	81.53141248	8.5845	
736697.25	01/02/2017 06:00	81.52501043	8.5845	
736697.2604	01/02/2017 06:15	81.51860837	8.5845	
736697.2708	01/02/2017 06:30	81.51220631	8.5845	
736697.2813	01/02/2017 06:45	81.50580425	8.5845	
736697.2917	01/02/2017 07:00	81.4994022	8.5845	
736697.3021	01/02/2017 07:15	81.49300014	8.5845	
736697.3125	01/02/2017 07:30	81.48659808	8.5845	
736697.3229	01/02/2017 07:45	81.48019602	8.5845	
736697.3333	01/02/2017 08:00	81.47379397	8.5845	
736697.3438	01/02/2017 08:15	81.46739191	8.5845	
736697.3542	01/02/2017 08:30	81.46098985	8.5845	
736697.3646	01/02/2017 08:45	81.45458779	8.5845	
736697.375	01/02/2017 09:00	81.44818574	8.5845	
736697.3854	01/02/2017 09:15	81.44178368	8.5845	
736697.3958	01/02/2017 09:30	81.43538162	8.5845	
736697.4063	01/02/2017 09:45	81.42897956	8.5845	
736697.4167	01/02/2017 10:00	81.42257751	8.5845	
736697.4271	01/02/2017 10:15	81.41617545	8.5845	
736697.4375	01/02/2017 10:30	81.40977339	8.5845	
736697.4479	01/02/2017 10:45	81.40337133	8.5845	
736697.4583	01/02/2017 11:00	81.39696928	8.5845	
736697.4688	01/02/2017 11:15	81.39056722	8.5845	
736697.4792	01/02/2017 11:30	81.38416516	8.5845	
736697.4896	01/02/2017 11:45	81.3777631	8.5845	
736697.5	01/02/2017 12:00	81.37136105	8.5845	
736697.5104	01/02/2017 12:15	81.36495899	8.5845	
736697.5208	01/02/2017 12:30	81.35855693	8.5845	
736697.5313	01/02/2017 12:45	81.35215487	8.5845	
736697.5417	01/02/2017 13:00	81.34575282	8.5845	
736697.5521	01/02/2017 13:15	81.33935076	8.5845	
736697.5625	01/02/2017 13:30	81.3329487	8.5845	
736697.5729	01/02/2017 13:45	81.32654664	8.5845	
736697.5833	01/02/2017 14:00	81.32014459	8.5845	
736697.5938	01/02/2017 14:15	81.31374253	8.5845	
736697.6042	01/02/2017 14:30	81.30734047	8.5845	
736697.6146	01/02/2017 14:45	81.30093841	8.5845	
736697.625	01/02/2017 15:00	81.29453635	8.5845	
736697.6354	01/02/2017 15:15	81.2881343	8.5845	
736697.6458	01/02/2017 15:30	81.28173224	8.5845	
736697.6563	01/02/2017 15:45	81.27533018	8.5845	
736697.6667	01/02/2017 16:00	81.26892812	8.5845	
736697.6771	01/02/2017 16:15	81.26252607	8.5845	
736697.6875	01/02/2017 16:30	81.25612401	8.5845	
736697.6979	01/02/2017 16:45	81.24972195	8.5845	
736697.7083	01/02/2017 17:00	81.24331989	8.5845	
736697.7188	01/02/2017 17:15	81.23691784	8.5845	
736697.7292	01/02/2017 17:30	81.23051578	8.5845	
736697.7396	01/02/2017 17:45	81.22411372	8.5845	
736697.75	01/02/2017 18:00	81.21771166	8.5845	
736697.7604	01/02/2017 18:15	81.21130961	8.5845	
736697.7708	01/02/2017 18:30	81.20490755	8.5845	
736697.7813	01/02/2017 18:45	81.19850549	8.5845	
736697.7917	01/02/2017 19:00	81.19210343	8.5845	
736697.8021	01/02/2017 19:15	81.18570138	8.5845	
736697.8125	01/02/2017 19:30	81.17929932	8.5845	
736697.8229	01/02/2017 19:45	81.17289726	8.5845	
736697.8333	01/02/2017 20:00	81.1664952	8.5845	
736697.8438	01/02/2017 20:15	81.16009315	8.5845	
736697.8542	01/02/2017 20:30	81.15369109	8.5845	
736697.8646	01/02/2017 20:45	81.14728903	8.5845	
736697.875	01/02/2017 21:00	81.14088697	8.5845	
736697.8854	01/02/2017 21:15	81.13448492	8.5845	
736697.8958	01/02/2017 21:30	81.12808286	8.5845	
736697.9063	01/02/2017 21:45	81.1216808	8.5845	
736697.9167	01/02/2017 22:00	81.11527874	8.5845	
736697.9271	01/02/2017 22:15	81.10887669	8.5845	
736697.9375	01/02/2017 22:30	81.10247463	8.5845	
736697.9479	01/02/2017 22:45	81.09607257	8.5845	
736697.9583	01/02/2017 23:00	81.08967051	8.5845	
736697.9688	01/02/2017 23:15	81.08326846	8.5845	
736697.9792	01/02/2017 23:30	81.0768664	8.5845	
736697.9896	01/02/2017 23:45	81.07046434	8.5845	
736698	01/03/2017 00:00	81.06406228	8.5845	
736698.0104	01/03/2017 00:15	81.05766023	8.5845	
736698.0208	01/03/2017 00:30	81.05125817	8.5845	
736698.0313	01/03/2017 00:45	81.04485611	8.5845	
736698.0417	01/03/2017 01:00	81.03845405	8.5845	
736698.0521	01/03/2017 01:15	81.03205199	8.5845	
736698.0625	01/03/2017 01:30	81.02564994	8.5845	
736698.0729	01/03/2017 01:45	81.01924788	8.5845	
736698.0833	01/03/2017 02:00	81.01284582	8.5845	
736698.0938	01/03/2017 02:15	81.00644376	8.5845	
736698.1042	01/03/2017 02:30	81.00004171	8.5845	
736698.1146	01/03/2017 02:45	80.99363965	8.5845	
736698.125	01/03/2017 03:00	80.98723759	8.5845	
736698.1354	01/03/2017 03:15	80.98083553	8.5845	
736698.1458	01/03/2017 03:30	80.97443348	8.5845	
736698.1563	01/03/2017 03:45	80.96803142	8.5845	
736698.1667	01/03/2017 04:00	80.96162936	8.5845	
736698.1771	01/03/2017 04:15	80.9552273	8.5845	
736698.1875	01/03/2017 04:30	80.94882525	8.5845	
736698.1979	01/03/2017 04:45	80.94242319	8.5845	
736698.2083	01/03/2017 05:00	80.93602113	8.5845	
736698.2188	01/03/2017 05:15	80.92961907	8.5845	
736698.2292	01/03/2017 05:30	80.92321702	8.5845	
736698.2396	01/03/2017 05:45	80.91681496	8.5845	
736698.25	01/03/2017 06:00	80.9104129	8.5845	
736698.2604	01/03/2017 06:15	80.90401084	8.5845	
736698.2708	01/03/2017 06:30	80.89760879	8.5845	
736698.2813	01/03/2017 06:45	80.89120673	8.5845	
736698.2917	01/03/2017 07:00	80.88480467	8.5845	
736698.3021	01/03/2017 07:15	80.87840261	8.5845	
736698.3125	01/03/2017 07:30	80.87200056	8.5845	
736698.3229	01/03/2017 07:45	80.8655985	8.5845	
736698.3333	01/03/2017 08:00	80.85919644	8.5845	
736698.3438	01/03/2017 08:15	80.85279438	8.5845	
736698.3542	01/03/2017 08:30	80.84639233	8.5845	
736698.3646	01/03/2017 08:45	80.83999027	8.5845	
736698.375	01/03/2017 09:00	80.83358821	8.5845	
736698.3854	01/03/2017 09:15	80.82718615	8.5845	
736698.3958	01/03/2017 09:30	80.8207841	8.5845	
736698.4063	01/03/2017 09:45	80.81438204	8.5845	
736698.4167	01/03/2017 10:00	80.80797998	8.5845	
736698.4271	01/03/2017 10:15	80.80157792	8.5845	
736698.4375	01/03/2017 10:30	80.79517587	8.5845	
736698.4479	01/03/2017 10:45	80.78877381	8.5845	
736698.4583	01/03/2017 11:00	80.78237175	8.5845	
736698.4688	01/03/2017 11:15	80.77596969	8.5845	
736698.4792	01/03/2017 11:30	80.76956764	8.5845	
736698.4896	01/03/2017 11:45	80.76316558	8.5845	
736698.5	01/03/2017 12:00	80.75676352	8.5845	
736698.5104	01/03/2017 12:15	80.75036146	8.5845	
736698.5208	01/03/2017 12:30	80.7439594	8.5845	
736698.5313	01/03/2017 12:45	80.73755735	8.5845	
736698.5417	01/03/2017 13:00	80.73115529	8.5845	
736698.5521	01/03/2017 13:15	80.72475323	8.5845	
736698.5625	01/03/2017 13:30	80.71835117	8.5845	
736698.5729	01/03/2017 13:45	80.71194912	8.5845	
736698.5833	01/03/2017 14:00	80.70554706	8.5845	
736698.5938	01/03/2017 14:15	80.699145	8.5845	
736698.6042	01/03/2017 14:30	80.69274294	8.5845	
736698.6146	01/03/2017 14:45	80.68634089	8.5845	
736698.625	01/03/2017 15:00	80.67993883	8.5845	
736698.6354	01/03/2017 15:15	80.67353677	8.5845	
736698.6458	01/03/2017 15:30	80.66713471	8.5845	
736698.6563	01/03/2017 15:45	80.66073266	8.5845	
736698.6667	01/03/2017 16:00	80.6543306	8.5845	
736698.6771	01/03/2017 16:15	80.64792854	8.5845	
736698.6875	01/03/2017 16:30	80.64152648	8.5845	
736698.6979	01/03/2017 16:45	80.63512443	8.5845	
736698.7083	01/03/2017 17:00	80.62872237	8.5845	
736698.7188	01/03/2017 17:15	80.62232031	8.5845	
736698.7292	01/03/2017 17:30	80.61591825	8.5845	
736698.7396	01/03/2017 17:45	80.6095162	8.5845	
736698.75	01/03/2017 18:00	80.60311414	8.5845	
736698.7604	01/03/2017 18:15	80.59671208	8.5845	
736698.7708	01/03/2017 18:30	80.59031002	8.5845	
736698.7813	01/03/2017 18:45	80.58390797	8.5845	
736698.7917	01/03/2017 19:00	80.57750591	8.5845	
736698.8021	01/03/2017 19:15	80.57110385	8.5845	
736698.8125	01/03/2017 19:30	80.56470179	8.5845	
736698.8229	01/03/2017 19:45	80.55829974	8.5845	
736698.8333	01/03/2017 20:00	80.55189768	8.5845	
736698.8438	01/03/2017 20:15	80.54549562	8.5845	
736698.8542	01/03/2017 20:30	80.53909356	8.5845	
736698.8646	01/03/2017 20:45	80.53269151	8.5845	
736698.875	01/03/2017 21:00	80.52628945	8.5845	
736698.8854	01/03/2017 21:15	80.51988739	8.5845	
736698.8958	01/03/2017 21:30	80.51348533	8.5845	
736698.9063	01/03/2017 21:45	80.50708328	8.5845	
736698.9167	01/03/2017 22:00	80.50068122	8.5845	
736698.9271	01/03/2017 22:15	80.49427916	8.5845	
736698.9375	01/03/2017 22:30	80.4878771	8.5845	
736698.9479	01/03/2017 22:45	80.48147505	8.5845	
736698.9583	01/03/2017 23:00	80.47507299	8.5845	
736698.9688	01/03/2017 23:15	80.46867093	8.5845	
736698.9792	01/03/2017 23:30	80.46226887	8.5845	
736698.9896	01/03/2017 23:45	80.45586681	8.5845	
736699	01/04/2017 00:00	80.44946476	8.5845	
736699.0104	01/04/2017 00:15	80.4430627	8.5845	
736699.0208	01/04/2017 00:30	80.43666064	8.5845	
736699.0313	01/04/2017 00:45	80.43025858	8.5845	
736699.0417	01/04/2017 01:00	80.42385653	8.5845	
736699.0521	01/04/2017 01:15	80.41745447	8.5845	
736699.0625	01/04/2017 01:30	80.41105241	8.5845	
736699.0729	01/04/2017 01:45	80.40465035	8.5845	
736699.0833	01/04/2017 02:00	80.3982483	8.5845	
736699.0938	01/04/2017 02:15	80.39184624	8.5845	
736699.1042	01/04/2017 02:30	80.38544418	8.5845	
736699.1146	01/04/2017 02:45	80.37904212	8.5845	
736699.125	01/04/2017 03:00	80.37264007	8.5845	
736699.1354	01/04/2017 03:15	80.36623801	8.5845	
736699.1458	01/04/2017 03:30	80.35983595	8.5845	
736699.1563	01/04/2017 03:45	80.35343389	8.5845	
736699.1667	01/04/2017 04:00	80.34703184	8.5845	
736699.1771	01/04/2017 04:15	80.34062978	8.5845	
736699.1875	01/04/2017 04:30	80.33422772	8.5845	
736699.1979	01/04/2017 04:45	80.32782566	8.5845	
736699.2083	01/04/2017 05:00	80.32142361	8.5845	
736699.2188	01/04/2017 05:15	80.31502155	8.5845	
736699.2292	01/04/2017 05:30	80.30861949	8.5845	
736699.2396	01/04/2017 05:45	80.30221743	8.5845	
736699.25	01/04/2017 06:00	80.29581538	8.5845	
736699.2604	01/04/2017 06:15	80.28941332	8.5845	
736699.2708	01/04/2017 06:30	80.28301126	8.5845	
736699.2813	01/04/2017 06:45	80.2766092	8.5845	
736699.2917	01/04/2017 07:00	80.27020715	8.5845	
736699.3021	01/04/2017 07:15	80.26380509	8.5845	
736699.3125	01/04/2017 07:30	80.25740303	8.5845	
736699.3229	01/04/2017 07:45	80.25100097	8.5845	
736699.3333	01/04/2017 08:00	80.24459892	8.5845	
736699.3438	01/04/2017 08:15	80.23819686	8.5845	
736699.3542	01/04/2017 08:30	80.2317948	8.5845	
736699.3646	01/04/2017 08:45	80.22539274	8.5845	
736699.375	01/04/2017 09:00	80.21899069	8.5845	
736699.3854	01/04/2017 09:15	80.21258863	8.5845	
736699.3958	01/04/2017 09:30	80.20618657	8.5845	
736699.4063	01/04/2017 09:45	80.19978451	8.5845	
736699.4167	01/04/2017 10:00	80.19338246	8.5845	
736699.4271	01/04/2017 10:15	80.1869804	8.5845	
736699.4375	01/04/2017 10:30	80.18057834	8.5845	
736699.4479	01/04/2017 10:45	80.17417628	8.5845	
736699.4583	01/04/2017 11:00	80.16777422	8.5845	
736699.4688	01/04/2017 11:15	80.16137217	8.5845	
736699.4792	01/04/2017 11:30	80.15497011	8.5845	
736699.4896	01/04/2017 11:45	80.14856805	8.5845	
736699.5	01/04/2017 12:00	80.14216599	8.5845	
736699.5104	01/04/2017 12:15	80.13576394	8.5845	
736699.5208	01/04/2017 12:30	80.12936188	8.5845	
736699.5313	01/04/2017 12:45	80.12295982	8.5845	
736699.5417	01/04/2017 13:00	80.11655776	8.5845	
736699.5521	01/04/2017 13:15	80.11015571	8.5845	
736699.5625	01/04/2017 13:30	80.10375365	8.5845	
736699.5729	01/04/2017 13:45	80.09735159	8.5845	
736699.5833	01/04/2017 14:00	80.09094953	8.5845	
736699.5938	01/04/2017 14:15	80.08454748	8.5845	
736699.6042	01/04/2017 14:30	80.07814542	8.5845	
736699.6146	01/04/2017 14:45	80.07174336	8.5845	
736699.625	01/04/2017 15:00	80.0653413	8.5845	
736699.6354	01/04/2017 15:15	80.05893925	8.5845	
736699.6458	01/04/2017 15:30	80.05253719	8.5845	
736699.6563	01/04/2017 15:45	80.04613513	8.5845	
736699.6667	01/04/2017 16:00	80.03973307	8.5845	
736699.6771	01/04/2017 16:15	80.03333102	8.5845	
736699.6875	01/04/2017 16:30	80.02692896	8.5845	
736699.6979	01/04/2017 16:45	80.0205269	8.5845	
736699.7083	01/04/2017 17:00	80.01412484	8.5845	
736699.7188	01/04/2017 17:15	80.00772279	8.5845	
736699.7292	01/04/2017 17:30	80.00132073	8.5845	
736699.7396	01/04/2017 17:45	79.99491867	8.5845	
736699.75	01/04/2017 18:00	79.98851661	8.5845	
736699.7604	01/04/2017 18:15	79.98211456	8.5845	
736699.7708	01/04/2017 18:30	79.9757125	8.5845	
736699.7813	01/04/2017 18:45	79.96931044	8.5845	
736699.7917	01/04/2017 19:00	79.96290838	8.5845	
736699.8021	01/04/2017 19:15	79.95650633	8.5845	
736699.8125	01/04/2017 19:30	79.95010427	8.5845	
736699.8229	01/04/2017 19:45	79.94370221	8.5845	
736699.8333	01/04/2017 20:00	79.93730015	8.5845	
736699.8438	01/04/2017 20:15	79.9308981	8.5845	
736699.8542	01/04/2017 20:30	79.92449604	8.5845	
736699.8646	01/04/2017 20:45	79.91809398	8.5845	
736699.875	01/04/2017 21:00	79.91169192	8.5845	
736699.8854	01/04/2017 21:15	79.90528987	8.5845	
736699.8958	01/04/2017 21:30	79.89888781	8.5845	
736699.9063	01/04/2017 21:45	79.89248575	8.5845	
736699.9167	01/04/2017 22:00	79.88608369	8.5845	
736699.9271	01/04/2017 22:15	79.87968163	8.5845	
736699.9375	01/04/2017 22:30	79.87327958	8.5845	
736699.9479	01/04/2017 22:45	79.86687752	8.5845	
736699.9583	01/04/2017 23:00	79.86047546	8.5845	
736699.9688	01/04/2017 23:15	79.8540734	8.5845	
736699.9792	01/04/2017 23:30	79.84767135	8.5845	
736699.9896	01/04/2017 23:45	79.84126929	8.5845	
736700	01/05/2017 00:00	79.83486723	8.5845	
736700.0104	01/05/2017 00:15	79.82846517	8.5845	
736700.0208	01/05/2017 00:30	79.82206312	8.5845	
736700.0313	01/05/2017 00:45	79.81566106	8.5845	
736700.0417	01/05/2017 01:00	79.809259	8.5845	
736700.0521	01/05/2017 01:15	79.80285694	8.5845	
736700.0625	01/05/2017 01:30	79.79645489	8.5845	
736700.0729	01/05/2017 01:45	79.79005283	8.5845	
736700.0833	01/05/2017 02:00	79.78365077	8.5845	
736700.0938	01/05/2017 02:15	79.77724871	8.5845	
736700.1042	01/05/2017 02:30	79.77084666	8.5845	
736700.1146	01/05/2017 02:45	79.7644446	8.5845	
736700.125	01/05/2017 03:00	79.75804254	8.5845	
736700.1354	01/05/2017 03:15	79.75164048	8.5845	
736700.1458	01/05/2017 03:30	79.74523843	8.5845	
736700.1563	01/05/2017 03:45	79.73883637	8.5845	
736700.1667	01/05/2017 04:00	79.73243431	8.5845	
736700.1771	01/05/2017 04:15	79.72603225	8.5845	
736700.1875	01/05/2017 04:30	79.7196302	8.5845	
736700.1979	01/05/2017 04:45	79.71322814	8.5845	
736700.2083	01/05/2017 05:00	79.70682608	8.5845	
736700.2188	01/05/2017 05:15	79.70042402	8.5845	
736700.2292	01/05/2017 05:30	79.69402197	8.5845	
736700.2396	01/05/2017 05:45	79.68761991	8.5845	
736700.25	01/05/2017 06:00	79.68121785	8.5845	
736700.2604	01/05/2017 06:15	79.67481579	8.5845	
736700.2708	01/05/2017 06:30	79.66841374	8.5845	
736700.2813	01/05/2017 06:45	79.66201168	8.5845	
736700.2917	01/05/2017 07:00	79.65560962	8.5845	
736700.3021	01/05/2017 07:15	79.64920756	8.5845	
736700.3125	01/05/2017 07:30	79.64280551	8.5845	
736700.3229	01/05/2017 07:45	79.63640345	8.5845	
736700.3333	01/05/2017 08:00	79.63000139	8.5845	
736700.3438	01/05/2017 08:15	79.62359933	8.5845	
736700.3542	01/05/2017 08:30	79.61719728	8.5845	
736700.3646	01/05/2017 08:45	79.61079522	8.5845	
736700.375	01/05/2017 09:00	79.60439316	8.5845	
736700.3854	01/05/2017 09:15	79.5979911	8.5845	
736700.3958	01/05/2017 09:30	79.59158904	8.5845	
736700.4063	01/05/2017 09:45	79.58518699	8.5845	
736700.4167	01/05/2017 10:00	79.57878493	8.5845	
736700.4271	01/05/2017 10:15	79.57238287	8.5845	
736700.4375	01/05/2017 10:30	79.56598081	8.5845	
736700.4479	01/05/2017 10:45	79.55957876	8.5845	
736700.4583	01/05/2017 11:00	79.5531767	8.5845	
736700.4688	01/05/2017 11:15	79.54677464	8.5845	
736700.4792	01/05/2017 11:30	79.54037258	8.5845	
736700.4896	01/05/2017 11:45	79.53397053	8.5845	
736700.5	01/05/2017 12:00	79.52756847	8.5845	
736700.5104	01/05/2017 12:15	79.52116641	8.5845	
736700.5208	01/05/2017 12:30	79.51476435	8.5845	
736700.5313	01/05/2017 12:45	79.5083623	8.5845	
736700.5417	01/05/2017 13:00	79.50196024	8.5845	
736700.5521	01/05/2017 13:15	79.49555818	8.5845	
736700.5625	01/05/2017 13:30	79.48915612	8.5845	
736700.5729	01/05/2017 13:45	79.48275407	8.5845	
736700.5833	01/05/2017 14:00	79.47635201	8.5845	
736700.5938	01/05/2017 14:15	79.46994995	8.5845	
736700.6042	01/05/2017 14:30	79.46354789	8.5845	
736700.6146	01/05/2017 14:45	79.45714584	8.5845	
736700.625	01/05/2017 15:00	79.45074378	8.5845	
736700.6354	01/05/2017 15:15	79.44434172	8.5845	
736700.6458	01/05/2017 15:30	79.43793966	8.5845	
736700.6563	01/05/2017 15:45	79.43153761	8.5845	
736700.6667	01/05/2017 16:00	79.42513555	8.5845	
736700.6771	01/05/2017 16:15	79.41873349	8.5845	
736700.6875	01/05/2017 16:30	79.41233143	8.5845	
736700.6979	01/05/2017 16:45	79.40592938	8.5845	
736700.7083	01/05/2017 17:00	79.39952732	8.5845	
736700.7188	01/05/2017 17:15	79.39312526	8.5845	
736700.7292	01/05/2017 17:30	79.3867232	8.5845	
736700.7396	01/05/2017 17:45	79.38032115	8.5845	
736700.75	01/05/2017 18:00	79.37391909	8.5845	
736700.7604	01/05/2017 18:15	79.36751703	8.5845	
736700.7708	01/05/2017 18:30	79.36111497	8.5845	
736700.7813	01/05/2017 18:45	79.35471292	8.5845	
736700.7917	01/05/2017 19:00	79.34831086	8.5845	
736700.8021	01/05/2017 19:15	79.3419088	8.5845	
736700.8125	01/05/2017 19:30	79.33550674	8.5845	
736700.8229	01/05/2017 19:45	79.32910469	8.5845	
736700.8333	01/05/2017 20:00	79.32270263	8.5845	
736700.8438	01/05/2017 20:15	79.31630057	8.5845	
736700.8542	01/05/2017 20:30	79.30989851	8.5845	
736700.8646	01/05/2017 20:45	79.30349645	8.5845	
736700.875	01/05/2017 21:00	79.2970944	8.5845	
736700.8854	01/05/2017 21:15	79.29069234	8.5845	
736700.8958	01/05/2017 21:30	79.28429028	8.5845	
736700.9063	01/05/2017 21:45	79.27788822	8.5845	
736700.9167	01/05/2017 22:00	79.27148617	8.5845	
736700.9271	01/05/2017 22:15	79.26508411	8.5845	
736700.9375	01/05/2017 22:30	79.25868205	8.5845	
736700.9479	01/05/2017 22:45	79.25227999	8.5845	
736700.9583	01/05/2017 23:00	79.24587794	8.5845	
736700.9688	01/05/2017 23:15	79.23947588	8.5845	
736700.9792	01/05/2017 23:30	79.23307382	8.5845	
736700.9896	01/05/2017 23:45	79.22667176	8.5845	
736701	01/06/2017 00:00	79.22026971	8.5845	
736701.0104	01/06/2017 00:15	79.21386765	8.5845	
736701.0208	01/06/2017 00:30	79.20746559	8.5845	
736701.0313	01/06/2017 00:45	79.20106353	8.5845	
736701.0417	01/06/2017 01:00	79.19466148	8.5845	
736701.0521	01/06/2017 01:15	79.18825942	8.5845	
736701.0625	01/06/2017 01:30	79.18185736	8.5845	
736701.0729	01/06/2017 01:45	79.1754553	8.5845	
736701.0833	01/06/2017 02:00	79.16905325	8.5845	
736701.0938	01/06/2017 02:15	79.16265119	8.5845	
736701.1042	01/06/2017 02:30	79.15624913	8.5845	
736701.1146	01/06/2017 02:45	79.14984707	8.5845	
736701.125	01/06/2017 03:00	79.14344502	8.5845	
736701.1354	01/06/2017 03:15	79.13704296	8.5845	
736701.1458	01/06/2017 03:30	79.1306409	8.5845	
736701.1563	01/06/2017 03:45	79.12423884	8.5845	
736701.1667	01/06/2017 04:00	79.11783679	8.5845	
736701.1771	01/06/2017 04:15	79.11143473	8.5845	
736701.1875	01/06/2017 04:30	79.10503267	8.5845	
736701.1979	01/06/2017 04:45	79.09863061	8.5845	
736701.2083	01/06/2017 05:00	79.09222856	8.5845	
736701.2188	01/06/2017 05:15	79.0858265	8.5845	
736701.2292	01/06/2017 05:30	79.07942444	8.5845	
736701.2396	01/06/2017 05:45	79.07302238	8.5845	
736701.25	01/06/2017 06:00	79.06662033	8.5845	
736701.2604	01/06/2017 06:15	79.06021827	8.5845	
736701.2708	01/06/2017 06:30	79.05381621	8.5845	
736701.2813	01/06/2017 06:45	79.04741415	8.5845	
736701.2917	01/06/2017 07:00	79.0410121	8.5845	
736701.3021	01/06/2017 07:15	79.03461004	8.5845	
736701.3125	01/06/2017 07:30	79.02820798	8.5845	
736701.3229	01/06/2017 07:45	79.02180592	8.5845	
736701.3333	01/06/2017 08:00	79.01540386	8.5845	
736701.3438	01/06/2017 08:15	79.00900181	8.5845	
736701.3542	01/06/2017 08:30	79.00259975	8.5845	
736701.3646	01/06/2017 08:45	78.99619769	8.5845	
736701.375	01/06/2017 09:00	78.98979563	8.5845	
736701.3854	01/06/2017 09:15	78.98339358	8.5845	
736701.3958	01/06/2017 09:30	78.97699152	8.5845	
736701.4063	01/06/2017 09:45	78.97058946	8.5845	
736701.4167	01/06/2017 10:00	78.9641874	8.5845	
736701.4271	01/06/2017 10:15	78.95778535	8.5845	
736701.4375	01/06/2017 10:30	78.95138329	8.5845	
736701.4479	01/06/2017 10:45	78.94498123	8.5845	
736701.4583	01/06/2017 11:00	78.93857917	8.5845	
736701.4688	01/06/2017 11:15	78.93217712	8.5845	
736701.4792	01/06/2017 11:30	78.92577506	8.5845	
736701.4896	01/06/2017 11:45	78.919373	8.5845	
736701.5	01/06/2017 12:00	78.91297094	8.5845	
736701.5104	01/06/2017 12:15	78.90656889	8.5845	
736701.5208	01/06/2017 12:30	78.90016683	8.5845	
736701.5313	01/06/2017 12:45	78.89376477	8.5845	
736701.5417	01/06/2017 13:00	78.88736271	8.5845	
736701.5521	01/06/2017 13:15	78.88096066	8.5845	
736701.5625	01/06/2017 13:30	78.8745586	8.5845	
736701.5729	01/06/2017 13:45	78.86815654	8.5845	
736701.5833	01/06/2017 14:00	78.86175448	8.5845	
736701.5938	01/06/2017 14:15	78.85535243	8.5845	
736701.6042	01/06/2017 14:30	78.84895037	8.5845	
736701.6146	01/06/2017 14:45	78.84254831	8.5845	
736701.625	01/06/2017 15:00	78.83614625	8.5845	
736701.6354	01/06/2017 15:15	78.8297442	8.5845	
736701.6458	01/06/2017 15:30	78.82334214	8.5845	
736701.6563	01/06/2017 15:45	78.81694008	8.5845	
736701.6667	01/06/2017 16:00	78.81053802	8.5845	
736701.6771	01/06/2017 16:15	78.80413597	8.5845	
736701.6875	01/06/2017 16:30	78.79773391	8.5845	
736701.6979	01/06/2017 16:45	78.79133185	8.5845	
736701.7083	01/06/2017 17:00	78.78492979	8.5845	
736701.7188	01/06/2017 17:15	78.77852774	8.5845	
736701.7292	01/06/2017 17:30	78.77212568	8.5845	
736701.7396	01/06/2017 17:45	78.76572362	8.5845	
736701.75	01/06/2017 18:00	78.75932156	8.5845	
736701.7604	01/06/2017 18:15	78.75291951	8.5845	
736701.7708	01/06/2017 18:30	78.74651745	8.5845	
736701.7813	01/06/2017 18:45	78.74011539	8.5845	
736701.7917	01/06/2017 19:00	78.73371333	8.5845	
736701.8021	01/06/2017 19:15	78.72731127	8.5845	
736701.8125	01/06/2017 19:30	78.72090922	8.5845	
736701.8229	01/06/2017 19:45	78.71450716	8.5845	
736701.8333	01/06/2017 20:00	78.7081051	8.5845	
736701.8438	01/06/2017 20:15	78.70170304	8.5845	
736701.8542	01/06/2017 20:30	78.69530099	8.5845	
736701.8646	01/06/2017 20:45	78.68889893	8.5845	
736701.875	01/06/2017 21:00	78.68249687	8.5845	
736701.8854	01/06/2017 21:15	78.67609481	8.5845	
736701.8958	01/06/2017 21:30	78.66969276	8.5845	
736701.9063	01/06/2017 21:45	78.6632907	8.5845	
736701.9167	01/06/2017 22:00	78.65688864	8.5845	
736701.9271	01/06/2017 22:15	78.65048658	8.5845	
736701.9375	01/06/2017 22:30	78.64408453	8.5845	
736701.9479	01/06/2017 22:45	78.63768247	8.5845	
736701.9583	01/06/2017 23:00	78.63128041	8.5845	
736701.9688	01/06/2017 23:15	78.62487835	8.5845	
736701.9792	01/06/2017 23:30	78.6184763	8.5845	
736701.9896	01/06/2017 23:45	78.61207424	8.5845	
736702	01/07/2017 00:00	78.60567218	8.5845	
736702.0104	01/07/2017 00:15	78.59927012	8.5845	
736702.0208	01/07/2017 00:30	78.59286807	8.5845	
736702.0313	01/07/2017 00:45	78.58646601	8.5845	
736702.0417	01/07/2017 01:00	78.58006395	8.5845	
736702.0521	01/07/2017 01:15	78.57366189	8.5845	
736702.0625	01/07/2017 01:30	78.56725984	8.5845	
736702.0729	01/07/2017 01:45	78.56085778	8.5845	
736702.0833	01/07/2017 02:00	78.55445572	8.5845	
736702.0938	01/07/2017 02:15	78.54805366	8.5845	
736702.1042	01/07/2017 02:30	78.54165161	8.5845	
736702.1146	01/07/2017 02:45	78.53524955	8.5845	
736702.125	01/07/2017 03:00	78.52884749	8.5845	
736702.1354	01/07/2017 03:15	78.52244543	8.5845	
736702.1458	01/07/2017 03:30	78.51604338	8.5845	
736702.1563	01/07/2017 03:45	78.50964132	8.5845	
736702.1667	01/07/2017 04:00	78.50323926	8.5845	
736702.1771	01/07/2017 04:15	78.4968372	8.5845	
736702.1875	01/07/2017 04:30	78.49043515	8.5845	
736702.1979	01/07/2017 04:45	78.48403309	8.5845	
736702.2083	01/07/2017 05:00	78.47763103	8.5845	
736702.2188	01/07/2017 05:15	78.47122897	8.5845	
736702.2292	01/07/2017 05:30	78.46482692	8.5845	
736702.2396	01/07/2017 05:45	78.45842486	8.5845	
736702.25	01/07/2017 06:00	78.4520228	8.5845	
736702.2604	01/07/2017 06:15	78.44562074	8.5845	
736702.2708	01/07/2017 06:30	78.43921868	8.5845	
736702.2813	01/07/2017 06:45	78.43281663	8.5845	
736702.2917	01/07/2017 07:00	78.42641457	8.5845	
736702.3021	01/07/2017 07:15	78.42001251	8.5845	
736702.3125	01/07/2017 07:30	78.41361045	8.5845	
736702.3229	01/07/2017 07:45	78.4072084	8.5845	
736702.3333	01/07/2017 08:00	78.40080634	8.5845	
736702.3438	01/07/2017 08:15	78.39440428	8.5845	
736702.3542	01/07/2017 08:30	78.38800222	8.5845	
736702.3646	01/07/2017 08:45	78.38160017	8.5845	
736702.375	01/07/2017 09:00	78.37519811	8.5845	
736702.3854	01/07/2017 09:15	78.36879605	8.5845	
736702.3958	01/07/2017 09:30	78.36239399	8.5845	
736702.4063	01/07/2017 09:45	78.35599194	8.5845	
736702.4167	01/07/2017 10:00	78.34958988	8.5845	
736702.4271	01/07/2017 10:15	78.34318782	8.5845	
736702.4375	01/07/2017 10:30	78.33678576	8.5845	
736702.4479	01/07/2017 10:45	78.33038371	8.5845	
736702.4583	01/07/2017 11:00	78.32398165	8.5845	
736702.4688	01/07/2017 11:15	78.31757959	8.5845	
736702.4792	01/07/2017 11:30	78.31117753	8.5845	
736702.4896	01/07/2017 11:45	78.30477548	8.5845	
736702.5	01/07/2017 12:00	78.29837342	8.5845	
736702.5104	01/07/2017 12:15	78.29197136	8.5845	
736702.5208	01/07/2017 12:30	78.2855693	8.5845	
736702.5313	01/07/2017 12:45	78.27916725	8.5845	
736702.5417	01/07/2017 13:00	78.27276519	8.5845	
736702.5521	01/07/2017 13:15	78.26636313	8.5845	
736702.5625	01/07/2017 13:30	78.25996107	8.5845	
736702.5729	01/07/2017 13:45	78.25355902	8.5845	
736702.5833	01/07/2017 14:00	78.24715696	8.5845	
736702.5938	01/07/2017 14:15	78.2407549	8.5845	
736702.6042	01/07/2017 14:30	78.23435284	8.5845	
736702.6146	01/07/2017 14:45	78.22795079	8.5845	
736702.625	01/07/2017 15:00	78.22154873	8.5845	
736702.6354	01/07/2017 15:15	78.21514667	8.5845	
736702.6458	01/07/2017 15:30	78.20874461	8.5845	
736702.6563	01/07/2017 15:45	78.20234256	8.5845	
736702.6667	01/07/2017 16:00	78.1959405	8.5845	
736702.6771	01/07/2017 16:15	78.18953844	8.5845	
736702.6875	01/07/2017 16:30	78.18313638	8.5845	
736702.6979	01/07/2017 16:45	78.17673433	8.5845	
736702.7083	01/07/2017 17:00	78.17033227	8.5845	
736702.7188	01/07/2017 17:15	78.16393021	8.5845	
736702.7292	01/07/2017 17:30	78.15752815	8.5845	
736702.7396	01/07/2017 17:45	78.15112609	8.5845	
736702.75	01/07/2017 18:00	78.14472404	8.5845	
736702.7604	01/07/2017 18:15	78.13832198	8.5845	
736702.7708	01/07/2017 18:30	78.13191992	8.5845	
736702.7813	01/07/2017 18:45	78.12551786	8.5845	
736702.7917	01/07/2017 19:00	78.11911581	8.5845	
736702.8021	01/07/2017 19:15	78.11271375	8.5845	
736702.8125	01/07/2017 19:30	78.10631169	8.5845	
736702.8229	01/07/2017 19:45	78.09990963	8.5845	
736702.8333	01/07/2017 20:00	78.09350758	8.5845	
736702.8438	01/07/2017 20:15	78.08710552	8.5845	
736702.8542	01/07/2017 20:30	78.08070346	8.5845	
736702.8646	01/07/2017 20:45	78.0743014	8.5845	
736702.875	01/07/2017 21:00	78.06789935	8.5845	
736702.8854	01/07/2017 21:15	78.06149729	8.5845	
736702.8958	01/07/2017 21:30	78.05509523	8.5845	
736702.9063	01/07/2017 21:45	78.04869317	8.5845	
736702.9167	01/07/2017 22:00	78.04229112	8.5845	
736702.9271	01/07/2017 22:15	78.03588906	8.5845	
736702.9375	01/07/2017 22:30	78.029487	8.5845	
736702.9479	01/07/2017 22:45	78.02308494	8.5845	
736702.9583	01/07/2017 23:00	78.01668289	8.5845	
736702.9688	01/07/2017 23:15	78.01028083	8.5845	
736702.9792	01/07/2017 23:30	78.00387877	8.5845	
736702.9896	01/07/2017 23:45	77.99747671	8.5845	
736703	01/08/2017 00:00	77.99107466	8.5845	
736703.0104	01/08/2017 00:15	77.9846726	8.5845	
736703.0208	01/08/2017 00:30	77.97827054	8.5845	
736703.0313	01/08/2017 00:45	77.97186848	8.5845	
736703.0417	01/08/2017 01:00	77.96546643	8.5845	
736703.0521	01/08/2017 01:15	77.95906437	8.5845	
736703.0625	01/08/2017 01:30	77.95266231	8.5845	
736703.0729	01/08/2017 01:45	77.94626025	8.5845	
736703.0833	01/08/2017 02:00	77.9398582	8.5845	
736703.0938	01/08/2017 02:15	77.93345614	8.5845	
736703.1042	01/08/2017 02:30	77.92705408	8.5845	
736703.1146	01/08/2017 02:45	77.92065202	8.5845	
736703.125	01/08/2017 03:00	77.91424997	8.5845	
736703.1354	01/08/2017 03:15	77.90784791	8.5845	
736703.1458	01/08/2017 03:30	77.90144585	8.5845	
736703.1563	01/08/2017 03:45	77.89504379	8.5845	
736703.1667	01/08/2017 04:00	77.88864174	8.5845	
736703.1771	01/08/2017 04:15	77.88223968	8.5845	
736703.1875	01/08/2017 04:30	77.87583762	8.5845	
736703.1979	01/08/2017 04:45	77.86943556	8.5845	
736703.2083	01/08/2017 05:00	77.8630335	8.5845	
736703.2188	01/08/2017 05:15	77.85663145	8.5845	
736703.2292	01/08/2017 05:30	77.85022939	8.5845	
736703.2396	01/08/2017 05:45	77.84382733	8.5845	
736703.25	01/08/2017 06:00	77.83742527	8.5845	
736703.2604	01/08/2017 06:15	77.83102322	8.5845	
736703.2708	01/08/2017 06:30	77.82462116	8.5845	
736703.2813	01/08/2017 06:45	77.8182191	8.5845	
736703.2917	01/08/2017 07:00	77.81181704	8.5845	
736703.3021	01/08/2017 07:15	77.80541499	8.5845	
736703.3125	01/08/2017 07:30	77.79901293	8.5845	
736703.3229	01/08/2017 07:45	77.79261087	8.5845	
736703.3333	01/08/2017 08:00	77.78620881	8.5845	
736703.3438	01/08/2017 08:15	77.77980676	8.5845	
736703.3542	01/08/2017 08:30	77.7734047	8.5845	
736703.3646	01/08/2017 08:45	77.76700264	8.5845	
736703.375	01/08/2017 09:00	77.76060058	8.5845	
736703.3854	01/08/2017 09:15	77.75419853	8.5845	
736703.3958	01/08/2017 09:30	77.74779647	8.5845	
736703.4063	01/08/2017 09:45	77.74139441	8.5845	
736703.4167	01/08/2017 10:00	77.73499235	8.5845	
736703.4271	01/08/2017 10:15	77.7285903	8.5845	
736703.4375	01/08/2017 10:30	77.72218824	8.5845	
736703.4479	01/08/2017 10:45	77.71578618	8.5845	
736703.4583	01/08/2017 11:00	77.70938412	8.5845	
736703.4688	01/08/2017 11:15	77.70298207	8.5845	
736703.4792	01/08/2017 11:30	77.69658001	8.5845	
736703.4896	01/08/2017 11:45	77.69017795	8.5845	
736703.5	01/08/2017 12:00	77.68377589	8.5845	
736703.5104	01/08/2017 12:15	77.67737384	8.5845	
736703.5208	01/08/2017 12:30	77.67097178	8.5845	
736703.5313	01/08/2017 12:45	77.66456972	8.5845	
736703.5417	01/08/2017 13:00	77.65816766	8.5845	
736703.5521	01/08/2017 13:15	77.65176561	8.5845	
736703.5625	01/08/2017 13:30	77.64536355	8.5845	
736703.5729	01/08/2017 13:45	77.63896149	8.5845	
736703.5833	01/08/2017 14:00	77.63255943	8.5845	
736703.5938	01/08/2017 14:15	77.62615738	8.5845	
736703.6042	01/08/2017 14:30	77.61975532	8.5845	
736703.6146	01/08/2017 14:45	77.61335326	8.5845	
736703.625	01/08/2017 15:00	77.6069512	8.5845	
736703.6354	01/08/2017 15:15	77.60054915	8.5845	
736703.6458	01/08/2017 15:30	77.59414709	8.5845	
736703.6563	01/08/2017 15:45	77.58774503	8.5845	
736703.6667	01/08/2017 16:00	77.58134297	8.5845	
736703.6771	01/08/2017 16:15	77.57494091	8.5845	
736703.6875	01/08/2017 16:30	77.56853886	8.5845	
736703.6979	01/08/2017 16:45	77.5621368	8.5845	
736703.7083	01/08/2017 17:00	77.55573474	8.5845	
736703.7188	01/08/2017 17:15	77.54933268	8.5845	
736703.7292	01/08/2017 17:30	77.54293063	8.5845	
736703.7396	01/08/2017 17:45	77.53652857	8.5845	
736703.75	01/08/2017 18:00	77.53012651	8.5845	
736703.7604	01/08/2017 18:15	77.52372445	8.5845	
736703.7708	01/08/2017 18:30	77.5173224	8.5845	
736703.7813	01/08/2017 18:45	77.51092034	8.5845	
736703.7917	01/08/2017 19:00	77.50451828	8.5845	
736703.8021	01/08/2017 19:15	77.49811622	8.5845	
736703.8125	01/08/2017 19:30	77.49171417	8.5845	
736703.8229	01/08/2017 19:45	77.48531211	8.5845	
736703.8333	01/08/2017 20:00	77.47891005	8.5845	
736703.8438	01/08/2017 20:15	77.47250799	8.5845	
736703.8542	01/08/2017 20:30	77.46610594	8.5845	
736703.8646	01/08/2017 20:45	77.45970388	8.5845	
736703.875	01/08/2017 21:00	77.45330182	8.5845	
736703.8854	01/08/2017 21:15	77.44689976	8.5845	
736703.8958	01/08/2017 21:30	77.44049771	8.5845	
736703.9063	01/08/2017 21:45	77.43409565	8.5845	
736703.9167	01/08/2017 22:00	77.42769359	8.5845	
736703.9271	01/08/2017 22:15	77.42129153	8.5845	
736703.9375	01/08/2017 22:30	77.41488948	8.5845	
736703.9479	01/08/2017 22:45	77.40848742	8.5845	
736703.9583	01/08/2017 23:00	77.40208536	8.5845	
736703.9688	01/08/2017 23:15	77.3956833	8.5845	
736703.9792	01/08/2017 23:30	77.38928125	8.5845	
736703.9896	01/08/2017 23:45	77.38287919	8.5845	
736704	01/09/2017 00:00	77.37647713	8.5845	
736704.0104	01/09/2017 00:15	77.37007507	8.5845	
736704.0208	01/09/2017 00:30	77.36367302	8.5845	
736704.0313	01/09/2017 00:45	77.35727096	8.5845	
736704.0417	01/09/2017 01:00	77.3508689	8.5845	
736704.0521	01/09/2017 01:15	77.34446684	8.5845	
736704.0625	01/09/2017 01:30	77.33806479	8.5845	
736704.0729	01/09/2017 01:45	77.33166273	8.5845	
736704.0833	01/09/2017 02:00	77.32526067	8.5845	
736704.0938	01/09/2017 02:15	77.31885861	8.5845	
736704.1042	01/09/2017 02:30	77.31245655	8.5845	
736704.1146	01/09/2017 02:45	77.3060545	8.5845	
736704.125	01/09/2017 03:00	77.29965244	8.5845	
736704.1354	01/09/2017 03:15	77.29325038	8.5845	
736704.1458	01/09/2017 03:30	77.28684832	8.5845	
736704.1563	01/09/2017 03:45	77.28044627	8.5845	
736704.1667	01/09/2017 04:00	77.27404421	8.5845	
736704.1771	01/09/2017 04:15	77.26764215	8.5845	
736704.1875	01/09/2017 04:30	77.26124009	8.5845	
736704.1979	01/09/2017 04:45	77.25483804	8.5845	
736704.2083	01/09/2017 05:00	77.24843598	8.5845	
736704.2188	01/09/2017 05:15	77.24203392	8.5845	
736704.2292	01/09/2017 05:30	77.23563186	8.5845	
736704.2396	01/09/2017 05:45	77.22922981	8.5845	
736704.25	01/09/2017 06:00	77.22282775	8.5845	
736704.2604	01/09/2017 06:15	77.21642569	8.5845	
736704.2708	01/09/2017 06:30	77.21002363	8.5845	
736704.2813	01/09/2017 06:45	77.20362158	8.5845	
736704.2917	01/09/2017 07:00	77.19721952	8.5845	
736704.3021	01/09/2017 07:15	77.19081746	8.5845	
736704.3125	01/09/2017 07:30	77.1844154	8.5845	
736704.3229	01/09/2017 07:45	77.17801335	8.5845	
736704.3333	01/09/2017 08:00	77.17161129	8.5845	
736704.3438	01/09/2017 08:15	77.16520923	8.5845	
736704.3542	01/09/2017 08:30	77.15880717	8.5845	
736704.3646	01/09/2017 08:45	77.15240512	8.5845	
736704.375	01/09/2017 09:00	77.14600306	8.5845	
736704.3854	01/09/2017 09:15	77.139601	8.5845	
736704.3958	01/09/2017 09:30	77.13319894	8.5845	
736704.4063	01/09/2017 09:45	77.12679689	8.5845	
736704.4167	01/09/2017 10:00	77.12039483	8.5845	
736704.4271	01/09/2017 10:15	77.11399277	8.5845	
736704.4375	01/09/2017 10:30	77.10759071	8.5845	
736704.4479	01/09/2017 10:45	77.10118866	8.5845	
736704.4583	01/09/2017 11:00	77.0947866	8.5845	
736704.4688	01/09/2017 11:15	77.08838454	8.5845	
736704.4792	01/09/2017 11:30	77.08198248	8.5845	
736704.4896	01/09/2017 11:45	77.07558043	8.5845	
736704.5	01/09/2017 12:00	77.06917837	8.5845	
736704.5104	01/09/2017 12:15	77.06277631	8.5845	
736704.5208	01/09/2017 12:30	77.05637425	8.5845	
736704.5313	01/09/2017 12:45	77.0499722	8.5845	
736704.5417	01/09/2017 13:00	77.04357014	8.5845	
736704.5521	01/09/2017 13:15	77.03716808	8.5845	
736704.5625	01/09/2017 13:30	77.03076602	8.5845	
736704.5729	01/09/2017 13:45	77.02436396	8.5845	
736704.5833	01/09/2017 14:00	77.01796191	8.5845	
736704.5938	01/09/2017 14:15	77.01155985	8.5845	
736704.6042	01/09/2017 14:30	77.00515779	8.5845	
736704.6146	01/09/2017 14:45	76.99875573	8.5845	
736704.625	01/09/2017 15:00	76.99235368	8.5845	
736704.6354	01/09/2017 15:15	76.98595162	8.5845	
736704.6458	01/09/2017 15:30	76.97954956	8.5845	
736704.6563	01/09/2017 15:45	76.9731475	8.5845	
736704.6667	01/09/2017 16:00	76.96674545	8.5845	
736704.6771	01/09/2017 16:15	76.96034339	8.5845	
736704.6875	01/09/2017 16:30	76.95394133	8.5845	
736704.6979	01/09/2017 16:45	76.94753927	8.5845	
736704.7083	01/09/2017 17:00	76.94113722	8.5845	
736704.7188	01/09/2017 17:15	76.93473516	8.5845	
736704.7292	01/09/2017 17:30	76.9283331	8.5845	
736704.7396	01/09/2017 17:45	76.92193104	8.5845	
736704.75	01/09/2017 18:00	76.91552899	8.5845	
736704.7604	01/09/2017 18:15	76.90912693	8.5845	
736704.7708	01/09/2017 18:30	76.90272487	8.5845	
736704.7813	01/09/2017 18:45	76.89632281	8.5845	
736704.7917	01/09/2017 19:00	76.88992076	8.5845	
736704.8021	01/09/2017 19:15	76.8835187	8.5845	
736704.8125	01/09/2017 19:30	76.87711664	8.5845	
736704.8229	01/09/2017 19:45	76.87071458	8.5845	
736704.8333	01/09/2017 20:00	76.86431253	8.5845	
736704.8438	01/09/2017 20:15	76.85791047	8.5845	
736704.8542	01/09/2017 20:30	76.85150841	8.5845	
736704.8646	01/09/2017 20:45	76.84510635	8.5845	
736704.875	01/09/2017 21:00	76.8387043	8.5845	
736704.8854	01/09/2017 21:15	76.83230224	8.5845	
736704.8958	01/09/2017 21:30	76.82590018	8.5845	
736704.9063	01/09/2017 21:45	76.81949812	8.5845	
736704.9167	01/09/2017 22:00	76.81309607	8.5845	
736704.9271	01/09/2017 22:15	76.80669401	8.5845	
736704.9375	01/09/2017 22:30	76.80029195	8.5845	
736704.9479	01/09/2017 22:45	76.79388989	8.5845	
736704.9583	01/09/2017 23:00	76.78748784	8.5845	
736704.9688	01/09/2017 23:15	76.78108578	8.5845	
736704.9792	01/09/2017 23:30	76.77468372	8.5845	
736704.9896	01/09/2017 23:45	76.76828166	8.5845	
736705	01/10/2017 00:00	76.76187961	8.5845	
736705.0104	01/10/2017 00:15	76.75547755	8.5845	
736705.0208	01/10/2017 00:30	76.74907549	8.5845	
736705.0313	01/10/2017 00:45	76.74267343	8.5845	
736705.0417	01/10/2017 01:00	76.73627137	8.5845	
736705.0521	01/10/2017 01:15	76.72986932	8.5845	
736705.0625	01/10/2017 01:30	76.72346726	8.5845	
736705.0729	01/10/2017 01:45	76.7170652	8.5845	
736705.0833	01/10/2017 02:00	76.71066314	8.5845	
736705.0938	01/10/2017 02:15	76.70426109	8.5845	
736705.1042	01/10/2017 02:30	76.69785903	8.5845	
736705.1146	01/10/2017 02:45	76.69145697	8.5845	
736705.125	01/10/2017 03:00	76.68505491	8.5845	
736705.1354	01/10/2017 03:15	76.67865286	8.5845	
736705.1458	01/10/2017 03:30	76.6722508	8.5845	
736705.1563	01/10/2017 03:45	76.66584874	8.5845	
736705.1667	01/10/2017 04:00	76.65944668	8.5845	
736705.1771	01/10/2017 04:15	76.65304463	8.5845	
736705.1875	01/10/2017 04:30	76.64664257	8.5845	
736705.1979	01/10/2017 04:45	76.64024051	8.5845	
736705.2083	01/10/2017 05:00	76.63383845	8.5845	
736705.2188	01/10/2017 05:15	76.6274364	8.5845	
736705.2292	01/10/2017 05:30	76.62103434	8.5845	
736705.2396	01/10/2017 05:45	76.61463228	8.5845	
736705.25	01/10/2017 06:00	76.60823022	8.5845	
736705.2604	01/10/2017 06:15	76.60182817	8.5845	
736705.2708	01/10/2017 06:30	76.59542611	8.5845	
736705.2813	01/10/2017 06:45	76.58902405	8.5845	
736705.2917	01/10/2017 07:00	76.58262199	8.5845	
736705.3021	01/10/2017 07:15	76.57621994	8.5845	
736705.3125	01/10/2017 07:30	76.56981788	8.5845	
736705.3229	01/10/2017 07:45	76.56341582	8.5845	
736705.3333	01/10/2017 08:00	76.55701376	8.5845	
736705.3438	01/10/2017 08:15	76.55061171	8.5845	
736705.3542	01/10/2017 08:30	76.54420965	8.5845	
736705.3646	01/10/2017 08:45	76.53780759	8.5845	
736705.375	01/10/2017 09:00	76.53140553	8.5845	
736705.3854	01/10/2017 09:15	76.52500348	8.5845	
736705.3958	01/10/2017 09:30	76.51860142	8.5845	
736705.4063	01/10/2017 09:45	76.51219936	8.5845	
736705.4167	01/10/2017 10:00	76.5057973	8.5845	
736705.4271	01/10/2017 10:15	76.49939525	8.5845	
736705.4375	01/10/2017 10:30	76.49299319	8.5845	
736705.4479	01/10/2017 10:45	76.48659113	8.5845	
736705.4583	01/10/2017 11:00	76.48018907	8.5845	
736705.4688	01/10/2017 11:15	76.47378702	8.5845	
736705.4792	01/10/2017 11:30	76.46738496	8.5845	
736705.4896	01/10/2017 11:45	76.4609829	8.5845	
736705.5	01/10/2017 12:00	76.45458084	8.5845	
736705.5104	01/10/2017 12:15	76.44817878	8.5845	
736705.5208	01/10/2017 12:30	76.44177673	8.5845	
736705.5313	01/10/2017 12:45	76.43537467	8.5845	
736705.5417	01/10/2017 13:00	76.42897261	8.5845	
736705.5521	01/10/2017 13:15	76.42257055	8.5845	
736705.5625	01/10/2017 13:30	76.4161685	8.5845	
736705.5729	01/10/2017 13:45	76.40976644	8.5845	
736705.5833	01/10/2017 14:00	76.40336438	8.5845	
736705.5938	01/10/2017 14:15	76.39696232	8.5845	
736705.6042	01/10/2017 14:30	76.39056027	8.5845	
736705.6146	01/10/2017 14:45	76.38415821	8.5845	
736705.625	01/10/2017 15:00	76.37775615	8.5845	
736705.6354	01/10/2017 15:15	76.37135409	8.5845	
736705.6458	01/10/2017 15:30	76.36495204	8.5845	
736705.6563	01/10/2017 15:45	76.35854998	8.5845	
736705.6667	01/10/2017 16:00	76.35214792	8.5845	
736705.6771	01/10/2017 16:15	76.34574586	8.5845	
736705.6875	01/10/2017 16:30	76.33934381	8.5845	
736705.6979	01/10/2017 16:45	76.33294175	8.5845	
736705.7083	01/10/2017 17:00	76.32653969	8.5845	
736705.7188	01/10/2017 17:15	76.32013763	8.5845	
736705.7292	01/10/2017 17:30	76.31373558	8.5845	
736705.7396	01/10/2017 17:45	76.30733352	8.5845	
736705.75	01/10/2017 18:00	76.30093146	8.5845	
736705.7604	01/10/2017 18:15	76.2945294	8.5845	
736705.7708	01/10/2017 18:30	76.28812735	8.5845	
736705.7813	01/10/2017 18:45	76.28172529	8.5845	
736705.7917	01/10/2017 19:00	76.27532323	8.5845	
736705.8021	01/10/2017 19:15	76.26892117	8.5845	
736705.8125	01/10/2017 19:30	76.26251912	8.5845	
736705.8229	01/10/2017 19:45	76.25611706	8.5845	
736705.8333	01/10/2017 20:00	76.249715	8.5845	
736705.8438	01/10/2017 20:15	76.24331294	8.5845	
736705.8542	01/10/2017 20:30	76.23691089	8.5845	
736705.8646	01/10/2017 20:45	76.23050883	8.5845	
736705.875	01/10/2017 21:00	76.22410677	8.5845	
736705.8854	01/10/2017 21:15	76.21770471	8.5845	
736705.8958	01/10/2017 21:30	76.21130266	8.5845	
736705.9063	01/10/2017 21:45	76.2049006	8.5845	
736705.9167	01/10/2017 22:00	76.19849854	8.5845	
736705.9271	01/10/2017 22:15	76.19209648	8.5845	
736705.9375	01/10/2017 22:30	76.18569443	8.5845	
736705.9479	01/10/2017 22:45	76.17929237	8.5845	
736705.9583	01/10/2017 23:00	76.17289031	8.5845	
736705.9688	01/10/2017 23:15	76.16648825	8.5845	
736705.9792	01/10/2017 23:30	76.16008619	8.5845	
736705.9896	01/10/2017 23:45	76.15368414	8.5845	
736706	01/11/2017 00:00	76.14728208	8.5845	
736706.0104	01/11/2017 00:15	76.14088002	8.5845	
736706.0208	01/11/2017 00:30	76.13447796	8.5845	
736706.0313	01/11/2017 00:45	76.12807591	8.5845	
736706.0417	01/11/2017 01:00	76.12167385	8.5845	
736706.0521	01/11/2017 01:15	76.11527179	8.5845	
736706.0625	01/11/2017 01:30	76.10886973	8.5845	
736706.0729	01/11/2017 01:45	76.10246768	8.5845	
736706.0833	01/11/2017 02:00	76.09606562	8.5845	
736706.0938	01/11/2017 02:15	76.08966356	8.5845	
736706.1042	01/11/2017 02:30	76.0832615	8.5845	
736706.1146	01/11/2017 02:45	76.07685945	8.5845	
736706.125	01/11/2017 03:00	76.07045739	8.5845	
736706.1354	01/11/2017 03:15	76.06405533	8.5845	
736706.1458	01/11/2017 03:30	76.05765327	8.5845	
736706.1563	01/11/2017 03:45	76.05125122	8.5845	
736706.1667	01/11/2017 04:00	76.04484916	8.5845	
736706.1771	01/11/2017 04:15	76.0384471	8.5845	
736706.1875	01/11/2017 04:30	76.03204504	8.5845	
736706.1979	01/11/2017 04:45	76.02564299	8.5845	
736706.2083	01/11/2017 05:00	76.01924093	8.5845	
736706.2188	01/11/2017 05:15	76.01283887	8.5845	
736706.2292	01/11/2017 05:30	76.00643681	8.5845	
736706.2396	01/11/2017 05:45	76.00003476	8.5845	
736706.25	01/11/2017 06:00	75.9936327	8.5845	
736706.2604	01/11/2017 06:15	75.98723064	8.5845	
736706.2708	01/11/2017 06:30	75.98082858	8.5845	
736706.2813	01/11/2017 06:45	75.97442653	8.5845	
736706.2917	01/11/2017 07:00	75.96802447	8.5845	
736706.3021	01/11/2017 07:15	75.96162241	8.5845	
736706.3125	01/11/2017 07:30	75.95522035	8.5845	
736706.3229	01/11/2017 07:45	75.9488183	8.5845	
736706.3333	01/11/2017 08:00	75.94241624	8.5845	
736706.3438	01/11/2017 08:15	75.93601418	8.5845	
736706.3542	01/11/2017 08:30	75.92961212	8.5845	
736706.3646	01/11/2017 08:45	75.92321007	8.5845	
736706.375	01/11/2017 09:00	75.91680801	8.5845	
736706.3854	01/11/2017 09:15	75.91040595	8.5845	
736706.3958	01/11/2017 09:30	75.90400389	8.5845	
736706.4063	01/11/2017 09:45	75.89760184	8.5845	
736706.4167	01/11/2017 10:00	75.89119978	8.5845	
736706.4271	01/11/2017 10:15	75.88479772	8.5845	
736706.4375	01/11/2017 10:30	75.87839566	8.5845	
736706.4479	01/11/2017 10:45	75.8719936	8.5845	
736706.4583	01/11/2017 11:00	75.86559155	8.5845	
736706.4688	01/11/2017 11:15	75.85918949	8.5845	
736706.4792	01/11/2017 11:30	75.85278743	8.5845	
736706.4896	01/11/2017 11:45	75.84638537	8.5845	
736706.5	01/11/2017 12:00	75.83998332	8.5845	
736706.5104	01/11/2017 12:15	75.83358126	8.5845	
736706.5208	01/11/2017 12:30	75.8271792	8.5845	
736706.5313	01/11/2017 12:45	75.82077714	8.5845	
736706.5417	01/11/2017 13:00	75.81437509	8.5845	
736706.5521	01/11/2017 13:15	75.80797303	8.5845	
736706.5625	01/11/2017 13:30	75.80157097	8.5845	
736706.5729	01/11/2017 13:45	75.79516891	8.5845	
736706.5833	01/11/2017 14:00	75.78876686	8.5845	
736706.5938	01/11/2017 14:15	75.7823648	8.5845	
736706.6042	01/11/2017 14:30	75.77596274	8.5845	
736706.6146	01/11/2017 14:45	75.76956068	8.5845	
736706.625	01/11/2017 15:00	75.76315863	8.5845	
736706.6354	01/11/2017 15:15	75.75675657	8.5845	
736706.6458	01/11/2017 15:30	75.75035451	8.5845	
736706.6563	01/11/2017 15:45	75.74395245	8.5845	
736706.6667	01/11/2017 16:00	75.7375504	8.5845	
736706.6771	01/11/2017 16:15	75.73114834	8.5845	
736706.6875	01/11/2017 16:30	75.72474628	8.5845	
736706.6979	01/11/2017 16:45	75.71834422	8.5845	
736706.7083	01/11/2017 17:00	75.71194217	8.5845	
736706.7188	01/11/2017 17:15	75.70554011	8.5845	
736706.7292	01/11/2017 17:30	75.69913805	8.5845	
736706.7396	01/11/2017 17:45	75.69273599	8.5845	
736706.75	01/11/2017 18:00	75.68633394	8.5845	
736706.7604	01/11/2017 18:15	75.67993188	8.5845	
736706.7708	01/11/2017 18:30	75.67352982	8.5845	
736706.7813	01/11/2017 18:45	75.66712776	8.5845	
736706.7917	01/11/2017 19:00	75.66072571	8.5845	
736706.8021	01/11/2017 19:15	75.65432365	8.5845	
736706.8125	01/11/2017 19:30	75.64792159	8.5845	
736706.8229	01/11/2017 19:45	75.64151953	8.5845	
736706.8333	01/11/2017 20:00	75.63511748	8.5845	
736706.8438	01/11/2017 20:15	75.62871542	8.5845	
736706.8542	01/11/2017 20:30	75.62231336	8.5845	
736706.8646	01/11/2017 20:45	75.6159113	8.5845	
736706.875	01/11/2017 21:00	75.60950925	8.5845	
736706.8854	01/11/2017 21:15	75.60310719	8.5845	
736706.8958	01/11/2017 21:30	75.59670513	8.5845	
736706.9063	01/11/2017 21:45	75.59030307	8.5845	
736706.9167	01/11/2017 22:00	75.58390101	8.5845	
736706.9271	01/11/2017 22:15	75.57749896	8.5845	
736706.9375	01/11/2017 22:30	75.5710969	8.5845	
736706.9479	01/11/2017 22:45	75.56469484	8.5845	
736706.9583	01/11/2017 23:00	75.55829278	8.5845	
736706.9688	01/11/2017 23:15	75.55189073	8.5845	
736706.9792	01/11/2017 23:30	75.54548867	8.5845	
736706.9896	01/11/2017 23:45	75.53908661	8.5845	
736707	01/12/2017 00:00	75.53268455	8.5845	
736707.0104	01/12/2017 00:15	75.5262825	8.5845	
736707.0208	01/12/2017 00:30	75.51988044	8.5845	
736707.0313	01/12/2017 00:45	75.51347838	8.5845	
736707.0417	01/12/2017 01:00	75.50707632	8.5845	
736707.0521	01/12/2017 01:15	75.50067427	8.5845	
736707.0625	01/12/2017 01:30	75.49427221	8.5845	
736707.0729	01/12/2017 01:45	75.48787015	8.5845	
736707.0833	01/12/2017 02:00	75.48146809	8.5845	
736707.0938	01/12/2017 02:15	75.47506604	8.5845	
736707.1042	01/12/2017 02:30	75.46866398	8.5845	
736707.1146	01/12/2017 02:45	75.46226192	8.5845	
736707.125	01/12/2017 03:00	75.45585986	8.5845	
736707.1354	01/12/2017 03:15	75.44945781	8.5845	
736707.1458	01/12/2017 03:30	75.44305575	8.5845	
736707.1563	01/12/2017 03:45	75.43665369	8.5845	
736707.1667	01/12/2017 04:00	75.43025163	8.5845	
736707.1771	01/12/2017 04:15	75.42384958	8.5845	
736707.1875	01/12/2017 04:30	75.41744752	8.5845	
736707.1979	01/12/2017 04:45	75.41104546	8.5845	
736707.2083	01/12/2017 05:00	75.4046434	8.5845	
736707.2188	01/12/2017 05:15	75.39824135	8.5845	
736707.2292	01/12/2017 05:30	75.39183929	8.5845	
736707.2396	01/12/2017 05:45	75.38543723	8.5845	
736707.25	01/12/2017 06:00	75.37903517	8.5845	
736707.2604	01/12/2017 06:15	75.37263312	8.5845	
736707.2708	01/12/2017 06:30	75.36623106	8.5845	
736707.2813	01/12/2017 06:45	75.359829	8.5845	
736707.2917	01/12/2017 07:00	75.35342694	8.5845	
736707.3021	01/12/2017 07:15	75.34702489	8.5845	
736707.3125	01/12/2017 07:30	75.34062283	8.5845	
736707.3229	01/12/2017 07:45	75.33422077	8.5845	
736707.3333	01/12/2017 08:00	75.32781871	8.5845	
736707.3438	01/12/2017 08:15	75.32141666	8.5845	
736707.3542	01/12/2017 08:30	75.3150146	8.5845	
736707.3646	01/12/2017 08:45	75.30861254	8.5845	
736707.375	01/12/2017 09:00	75.30221048	8.5845	
736707.3854	01/12/2017 09:15	75.29580842	8.5845	
736707.3958	01/12/2017 09:30	75.28940637	8.5845	
736707.4063	01/12/2017 09:45	75.28300431	8.5845	
736707.4167	01/12/2017 10:00	75.27660225	8.5845	
736707.4271	01/12/2017 10:15	75.27020019	8.5845	
736707.4375	01/12/2017 10:30	75.26379814	8.5845	
736707.4479	01/12/2017 10:45	75.25739608	8.5845	
736707.4583	01/12/2017 11:00	75.25099402	8.5845	
736707.4688	01/12/2017 11:15	75.24459196	8.5845	
736707.4792	01/12/2017 11:30	75.23818991	8.5845	
736707.4896	01/12/2017 11:45	75.23178785	8.5845	
736707.5	01/12/2017 12:00	75.22538579	8.5845	
736707.5104	01/12/2017 12:15	75.21898373	8.5845	
736707.5208	01/12/2017 12:30	75.21258168	8.5845	
736707.5313	01/12/2017 12:45	75.20617962	8.5845	
736707.5417	01/12/2017 13:00	75.19977756	8.5845	
736707.5521	01/12/2017 13:15	75.1933755	8.5845	
736707.5625	01/12/2017 13:30	75.18697345	8.5845	
736707.5729	01/12/2017 13:45	75.18057139	8.5845	
736707.5833	01/12/2017 14:00	75.17416933	8.5845	
736707.5938	01/12/2017 14:15	75.16776727	8.5845	
736707.6042	01/12/2017 14:30	75.16136522	8.5845	
736707.6146	01/12/2017 14:45	75.15496316	8.5845	
736707.625	01/12/2017 15:00	75.1485611	8.5845	
736707.6354	01/12/2017 15:15	75.14215904	8.5845	
736707.6458	01/12/2017 15:30	75.13575699	8.5845	
736707.6563	01/12/2017 15:45	75.12935493	8.5845	
736707.6667	01/12/2017 16:00	75.12295287	8.5845	
736707.6771	01/12/2017 16:15	75.11655081	8.5845	
736707.6875	01/12/2017 16:30	75.11014876	8.5845	
736707.6979	01/12/2017 16:45	75.1037467	8.5845	
736707.7083	01/12/2017 17:00	75.09734464	8.5845	
736707.7188	01/12/2017 17:15	75.09094258	8.5845	
736707.7292	01/12/2017 17:30	75.08454053	8.5845	
736707.7396	01/12/2017 17:45	75.07813847	8.5845	
736707.75	01/12/2017 18:00	75.07173641	8.5845	
736707.7604	01/12/2017 18:15	75.06533435	8.5845	
736707.7708	01/12/2017 18:30	75.0589323	8.5845	
736707.7813	01/12/2017 18:45	75.05253024	8.5845	
736707.7917	01/12/2017 19:00	75.04612818	8.5845	
736707.8021	01/12/2017 19:15	75.03972612	8.5845	
736707.8125	01/12/2017 19:30	75.03332407	8.5845	
736707.8229	01/12/2017 19:45	75.02692201	8.5845	
736707.8333	01/12/2017 20:00	75.02051995	8.5845	
736707.8438	01/12/2017 20:15	75.01411789	8.5845	
736707.8542	01/12/2017 20:30	75.00771583	8.5845	
736707.8646	01/12/2017 20:45	75.00131378	8.5845	
736707.875	01/12/2017 21:00	74.99491172	8.5845	
736707.8854	01/12/2017 21:15	74.98850966	8.5845	
736707.8958	01/12/2017 21:30	74.9821076	8.5845	
736707.9063	01/12/2017 21:45	74.97570555	8.5845	
736707.9167	01/12/2017 22:00	74.96930349	8.5845	
736707.9271	01/12/2017 22:15	74.96290143	8.5845	
736707.9375	01/12/2017 22:30	74.95649937	8.5845	
736707.9479	01/12/2017 22:45	74.95009732	8.5845	
736707.9583	01/12/2017 23:00	74.94369526	8.5845	
736707.9688	01/12/2017 23:15	74.9372932	8.5845	
736707.9792	01/12/2017 23:30	74.93089114	8.5845	
736707.9896	01/12/2017 23:45	74.92448909	8.5845	
736708	01/13/2017 00:00	74.91808703	8.5845	
736708.0104	01/13/2017 00:15	74.91168497	8.5845	
736708.0208	01/13/2017 00:30	74.90528291	8.5845	
736708.0313	01/13/2017 00:45	74.89888086	8.5845	
736708.0417	01/13/2017 01:00	74.8924788	8.5845	
736708.0521	01/13/2017 01:15	74.88607674	8.5845	
736708.0625	01/13/2017 01:30	74.87967468	8.5845	
736708.0729	01/13/2017 01:45	74.87327263	8.5845	
736708.0833	01/13/2017 02:00	74.86687057	8.5845	
736708.0938	01/13/2017 02:15	74.86046851	8.5845	
736708.1042	01/13/2017 02:30	74.85406645	8.5845	
736708.1146	01/13/2017 02:45	74.8476644	8.5845	
736708.125	01/13/2017 03:00	74.84126234	8.5845	
736708.1354	01/13/2017 03:15	74.83486028	8.5845	
736708.1458	01/13/2017 03:30	74.82845822	8.5845	
736708.1563	01/13/2017 03:45	74.82205617	8.5845	
736708.1667	01/13/2017 04:00	74.81565411	8.5845	
736708.1771	01/13/2017 04:15	74.80925205	8.5845	
736708.1875	01/13/2017 04:30	74.80284999	8.5845	
736708.1979	01/13/2017 04:45	74.79644794	8.5845	
736708.2083	01/13/2017 05:00	74.79004588	8.5845	
736708.2188	01/13/2017 05:15	74.78364382	8.5845	
736708.2292	01/13/2017 05:30	74.77724176	8.5845	
736708.2396	01/13/2017 05:45	74.77083971	8.5845	
736708.25	01/13/2017 06:00	74.76443765	8.5845	
736708.2604	01/13/2017 06:15	74.75803559	8.5845	
736708.2708	01/13/2017 06:30	74.75163353	8.5845	
736708.2813	01/13/2017 06:45	74.74523148	8.5845	
736708.2917	01/13/2017 07:00	74.73882942	8.5845	
736708.3021	01/13/2017 07:15	74.73242736	8.5845	
736708.3125	01/13/2017 07:30	74.7260253	8.5845	
736708.3229	01/13/2017 07:45	74.71962324	8.5845	
736708.3333	01/13/2017 08:00	74.71322119	8.5845	
736708.3438	01/13/2017 08:15	74.70681913	8.5845	
736708.3542	01/13/2017 08:30	74.70041707	8.5845	
736708.3646	01/13/2017 08:45	74.69401501	8.5845	
736708.375	01/13/2017 09:00	74.68761296	8.5845	
736708.3854	01/13/2017 09:15	74.6812109	8.5845	
736708.3958	01/13/2017 09:30	74.67480884	8.5845	
736708.4063	01/13/2017 09:45	74.66840678	8.5845	
736708.4167	01/13/2017 10:00	74.66200473	8.5845	
736708.4271	01/13/2017 10:15	74.65560267	8.5845	
736708.4375	01/13/2017 10:30	74.64920061	8.5845	
736708.4479	01/13/2017 10:45	74.64279855	8.5845	
736708.4583	01/13/2017 11:00	74.6363965	8.5845	
736708.4688	01/13/2017 11:15	74.62999444	8.5845	
736708.4792	01/13/2017 11:30	74.62359238	8.5845	
736708.4896	01/13/2017 11:45	74.61719032	8.5845	
736708.5	01/13/2017 12:00	74.61078827	8.5845	
736708.5104	01/13/2017 12:15	74.60438621	8.5845	
736708.5208	01/13/2017 12:30	74.59798415	8.5845	
736708.5313	01/13/2017 12:45	74.59158209	8.5845	
736708.5417	01/13/2017 13:00	74.58518004	8.5845	
736708.5521	01/13/2017 13:15	74.57877798	8.5845	
736708.5625	01/13/2017 13:30	74.57237592	8.5845	
736708.5729	01/13/2017 13:45	74.56597386	8.5845	
736708.5833	01/13/2017 14:00	74.55957181	8.5845	
736708.5938	01/13/2017 14:15	74.55316975	8.5845	
736708.6042	01/13/2017 14:30	74.54676769	8.5845	
736708.6146	01/13/2017 14:45	74.54036563	8.5845	
736708.625	01/13/2017 15:00	74.53396358	8.5845	
736708.6354	01/13/2017 15:15	74.52756152	8.5845	
736708.6458	01/13/2017 15:30	74.52115946	8.5845	
736708.6563	01/13/2017 15:45	74.5147574	8.5845	
736708.6667	01/13/2017 16:00	74.50835535	8.5845	
736708.6771	01/13/2017 16:15	74.50195329	8.5845	
736708.6875	01/13/2017 16:30	74.49555123	8.5845	
736708.6979	01/13/2017 16:45	74.48914917	8.5845	
736708.7083	01/13/2017 17:00	74.48274712	8.5845	
736708.7188	01/13/2017 17:15	74.47634506	8.5845	
736708.7292	01/13/2017 17:30	74.469943	8.5845	
736708.7396	01/13/2017 17:45	74.46354094	8.5845	
736708.75	01/13/2017 18:00	74.45713889	8.5845	
736708.7604	01/13/2017 18:15	74.45073683	8.5845	
736708.7708	01/13/2017 18:30	74.44433477	8.5845	
736708.7813	01/13/2017 18:45	74.43793271	8.5845	
736708.7917	01/13/2017 19:00	74.43153065	8.5845	
736708.8021	01/13/2017 19:15	74.4251286	8.5845	
736708.8125	01/13/2017 19:30	74.41872654	8.5845	
736708.8229	01/13/2017 19:45	74.41232448	8.5845	
736708.8333	01/13/2017 20:00	74.40592242	8.5845	
736708.8438	01/13/2017 20:15	74.39952037	8.5845	
736708.8542	01/13/2017 20:30	74.39311831	8.5845	
736708.8646	01/13/2017 20:45	74.38671625	8.5845	
736708.875	01/13/2017 21:00	74.38031419	8.5845	
736708.8854	01/13/2017 21:15	74.37391214	8.5845	
736708.8958	01/13/2017 21:30	74.36751008	8.5845	
736708.9063	01/13/2017 21:45	74.36110802	8.5845	
736708.9167	01/13/2017 22:00	74.35470596	8.5845	
736708.9271	01/13/2017 22:15	74.34830391	8.5845	
736708.9375	01/13/2017 22:30	74.34190185	8.5845	
736708.9479	01/13/2017 22:45	74.33549979	8.5845	
736708.9583	01/13/2017 23:00	74.32909773	8.5845	
736708.9688	01/13/2017 23:15	74.32269568	8.5845	
736708.9792	01/13/2017 23:30	74.31629362	8.5845	
736708.9896	01/13/2017 23:45	74.30989156	8.5845	
736709	01/14/2017 00:00	74.3034895	8.5845	
736709.0104	01/14/2017 00:15	74.29708745	8.5845	
736709.0208	01/14/2017 00:30	74.29068539	8.5845	
736709.0313	01/14/2017 00:45	74.28428333	8.5845	
736709.0417	01/14/2017 01:00	74.27788127	8.5845	
736709.0521	01/14/2017 01:15	74.27147922	8.5845	
736709.0625	01/14/2017 01:30	74.26507716	8.5845	
736709.0729	01/14/2017 01:45	74.2586751	8.5845	
736709.0833	01/14/2017 02:00	74.25227304	8.5845	
736709.0938	01/14/2017 02:15	74.24587099	8.5845	
736709.1042	01/14/2017 02:30	74.23946893	8.5845	
736709.1146	01/14/2017 02:45	74.23306687	8.5845	
736709.125	01/14/2017 03:00	74.22666481	8.5845	
736709.1354	01/14/2017 03:15	74.22026276	8.5845	
736709.1458	01/14/2017 03:30	74.2138607	8.5845	
736709.1563	01/14/2017 03:45	74.20745864	8.5845	
736709.1667	01/14/2017 04:00	74.20105658	8.5845	
736709.1771	01/14/2017 04:15	74.19465453	8.5845	
736709.1875	01/14/2017 04:30	74.18825247	8.5845	
736709.1979	01/14/2017 04:45	74.18185041	8.5845	
736709.2083	01/14/2017 05:00	74.17544835	8.5845	
736709.2188	01/14/2017 05:15	74.1690463	8.5845	
736709.2292	01/14/2017 05:30	74.16264424	8.5845	
736709.2396	01/14/2017 05:45	74.15624218	8.5845	
736709.25	01/14/2017 06:00	74.14984012	8.5845	
736709.2604	01/14/2017 06:15	74.14343806	8.5845	
736709.2708	01/14/2017 06:30	74.13703601	8.5845	
736709.2813	01/14/2017 06:45	74.13063395	8.5845	
736709.2917	01/14/2017 07:00	74.12423189	8.5845	
736709.3021	01/14/2017 07:15	74.11782983	8.5845	
736709.3125	01/14/2017 07:30	74.11142778	8.5845	
736709.3229	01/14/2017 07:45	74.10502572	8.5845	
736709.3333	01/14/2017 08:00	74.09862366	8.5845	
736709.3438	01/14/2017 08:15	74.0922216	8.5845	
736709.3542	01/14/2017 08:30	74.08581955	8.5845	
736709.3646	01/14/2017 08:45	74.07941749	8.5845	
736709.375	01/14/2017 09:00	74.07301543	8.5845	
736709.3854	01/14/2017 09:15	74.06661337	8.5845	
736709.3958	01/14/2017 09:30	74.06021132	8.5845	
736709.4063	01/14/2017 09:45	74.05380926	8.5845	
736709.4167	01/14/2017 10:00	74.0474072	8.5845	
736709.4271	01/14/2017 10:15	74.04100514	8.5845	
736709.4375	01/14/2017 10:30	74.03460309	8.5845	
736709.4479	01/14/2017 10:45	74.02820103	8.5845	
736709.4583	01/14/2017 11:00	74.02179897	8.5845	
736709.4688	01/14/2017 11:15	74.01539691	8.5845	
736709.4792	01/14/2017 11:30	74.00899486	8.5845	
736709.4896	01/14/2017 11:45	74.0025928	8.5845	
736709.5	01/14/2017 12:00	73.99619074	8.5845	
736709.5104	01/14/2017 12:15	73.98978868	8.5845	
736709.5208	01/14/2017 12:30	73.98338663	8.5845	
736709.5313	01/14/2017 12:45	73.97698457	8.5845	
736709.5417	01/14/2017 13:00	73.97058251	8.5845	
736709.5521	01/14/2017 13:15	73.96418045	8.5845	
736709.5625	01/14/2017 13:30	73.9577784	8.5845	
736709.5729	01/14/2017 13:45	73.95137634	8.5845	
736709.5833	01/14/2017 14:00	73.94497428	8.5845	
736709.5938	01/14/2017 14:15	73.93857222	8.5845	
736709.6042	01/14/2017 14:30	73.93217017	8.5845	
736709.6146	01/14/2017 14:45	73.92576811	8.5845	
736709.625	01/14/2017 15:00	73.91936605	8.5845	
736709.6354	01/14/2017 15:15	73.91296399	8.5845	
736709.6458	01/14/2017 15:30	73.90656194	8.5845	
736709.6563	01/14/2017 15:45	73.90015988	8.5845	
736709.6667	01/14/2017 16:00	73.89375782	8.5845	
736709.6771	01/14/2017 16:15	73.88735576	8.5845	
736709.6875	01/14/2017 16:30	73.8809537	8.5845	
736709.6979	01/14/2017 16:45	73.87455165	8.5845	
736709.7083	01/14/2017 17:00	73.86814959	8.5845	
736709.7188	01/14/2017 17:15	73.86174753	8.5845	
736709.7292	01/14/2017 17:30	73.85534547	8.5845	
736709.7396	01/14/2017 17:45	73.84894342	8.5845	
736709.75	01/14/2017 18:00	73.84254136	8.5845	
736709.7604	01/14/2017 18:15	73.8361393	8.5845	
736709.7708	01/14/2017 18:30	73.82973724	8.5845	
736709.7813	01/14/2017 18:45	73.82333519	8.5845	
736709.7917	01/14/2017 19:00	73.81693313	8.5845	
736709.8021	01/14/2017 19:15	73.81053107	8.5845	
736709.8125	01/14/2017 19:30	73.80412901	8.5845	
736709.8229	01/14/2017 19:45	73.79772696	8.5845	
736709.8333	01/14/2017 20:00	73.7913249	8.5845	
736709.8438	01/14/2017 20:15	73.78492284	8.5845	
736709.8542	01/14/2017 20:30	73.77852078	8.5845	
736709.8646	01/14/2017 20:45	73.77211873	8.5845	
736709.875	01/14/2017 21:00	73.76571667	8.5845	
736709.8854	01/14/2017 21:15	73.75931461	8.5845	
736709.8958	01/14/2017 21:30	73.75291255	8.5845	
736709.9063	01/14/2017 21:45	73.7465105	8.5845	
736709.9167	01/14/2017 22:00	73.74010844	8.5845	
736709.9271	01/14/2017 22:15	73.73370638	8.5845	
736709.9375	01/14/2017 22:30	73.72730432	8.5845	
736709.9479	01/14/2017 22:45	73.72090227	8.5845	
736709.9583	01/14/2017 23:00	73.71450021	8.5845	
736709.9688	01/14/2017 23:15	73.70809815	8.5845	
736709.9792	01/14/2017 23:30	73.70169609	8.5845	
736709.9896	01/14/2017 23:45	73.69529404	8.5845	
736710	01/15/2017 00:00	73.68889198	8.5845	
736710.0104	01/15/2017 00:15	73.68248992	8.5845	
736710.0208	01/15/2017 00:30	73.67608786	8.5845	
736710.0313	01/15/2017 00:45	73.66968581	8.5845	
736710.0417	01/15/2017 01:00	73.66328375	8.5845	
736710.0521	01/15/2017 01:15	73.65688169	8.5845	
736710.0625	01/15/2017 01:30	73.65047963	8.5845	
736710.0729	01/15/2017 01:45	73.64407758	8.5845	
736710.0833	01/15/2017 02:00	73.63767552	8.5845	
736710.0938	01/15/2017 02:15	73.63127346	8.5845	
736710.1042	01/15/2017 02:30	73.6248714	8.5845	
736710.1146	01/15/2017 02:45	73.61846935	8.5845	
736710.125	01/15/2017 03:00	73.61206729	8.5845	
736710.1354	01/15/2017 03:15	73.60566523	8.5845	
736710.1458	01/15/2017 03:30	73.59926317	8.5845	
736710.1563	01/15/2017 03:45	73.59286111	8.5845	
736710.1667	01/15/2017 04:00	73.58645906	8.5845	
736710.1771	01/15/2017 04:15	73.580057	8.5845	
736710.1875	01/15/2017 04:30	73.57365494	8.5845	
736710.1979	01/15/2017 04:45	73.56725288	8.5845	
736710.2083	01/15/2017 05:00	73.56085083	8.5845	
736710.2188	01/15/2017 05:15	73.55444877	8.5845	
736710.2292	01/15/2017 05:30	73.54804671	8.5845	
736710.2396	01/15/2017 05:45	73.54164465	8.5845	
736710.25	01/15/2017 06:00	73.5352426	8.5845	
736710.2604	01/15/2017 06:15	73.52884054	8.5845	
736710.2708	01/15/2017 06:30	73.52243848	8.5845	
736710.2813	01/15/2017 06:45	73.51603642	8.5845	
736710.2917	01/15/2017 07:00	73.50963437	8.5845	
736710.3021	01/15/2017 07:15	73.50323231	8.5845	
736710.3125	01/15/2017 07:30	73.49683025	8.5845	
736710.3229	01/15/2017 07:45	73.49042819	8.5845	
736710.3333	01/15/2017 08:00	73.48402614	8.5845	
736710.3438	01/15/2017 08:15	73.47762408	8.5845	
736710.3542	01/15/2017 08:30	73.47122202	8.5845	
736710.3646	01/15/2017 08:45	73.46481996	8.5845	
736710.375	01/15/2017 09:00	73.45841791	8.5845	
736710.3854	01/15/2017 09:15	73.45201585	8.5845	
736710.3958	01/15/2017 09:30	73.44561379	8.5845	
736710.4063	01/15/2017 09:45	73.43921173	8.5845	
736710.4167	01/15/2017 10:00	73.43280968	8.5845	
736710.4271	01/15/2017 10:15	73.42640762	8.5845	
736710.4375	01/15/2017 10:30	73.42000556	8.5845	
736710.4479	01/15/2017 10:45	73.4136035	8.5845	
736710.4583	01/15/2017 11:00	73.40720145	8.5845	
736710.4688	01/15/2017 11:15	73.40079939	8.5845	
736710.4792	01/15/2017 11:30	73.39439733	8.5845	
736710.4896	01/15/2017 11:45	73.38799527	8.5845	
736710.5	01/15/2017 12:00	73.38159322	8.5845	
736710.5104	01/15/2017 12:15	73.37519116	8.5845	
736710.5208	01/15/2017 12:30	73.3687891	8.5845	
736710.5313	01/15/2017 12:45	73.36238704	8.5845	
736710.5417	01/15/2017 13:00	73.35598499	8.5845	
736710.5521	01/15/2017 13:15	73.34958293	8.5845	
736710.5625	01/15/2017 13:30	73.34318087	8.5845	
736710.5729	01/15/2017 13:45	73.33677881	8.5845	
736710.5833	01/15/2017 14:00	73.33037676	8.5845	
736710.5938	01/15/2017 14:15	73.3239747	8.5845	
736710.6042	01/15/2017 14:30	73.31757264	8.5845	
736710.6146	01/15/2017 14:45	73.31117058	8.5845	
736710.625	01/15/2017 15:00	73.30476852	8.5845	
736710.6354	01/15/2017 15:15	73.29836647	8.5845	
736710.6458	01/15/2017 15:30	73.29196441	8.5845	
736710.6563	01/15/2017 15:45	73.28556235	8.5845	
736710.6667	01/15/2017 16:00	73.27916029	8.5845	
736710.6771	01/15/2017 16:15	73.27275824	8.5845	
736710.6875	01/15/2017 16:30	73.26635618	8.5845	
736710.6979	01/15/2017 16:45	73.25995412	8.5845	
736710.7083	01/15/2017 17:00	73.25355206	8.5845	
736710.7188	01/15/2017 17:15	73.24715001	8.5845	
736710.7292	01/15/2017 17:30	73.24074795	8.5845	
736710.7396	01/15/2017 17:45	73.23434589	8.5845	
736710.75	01/15/2017 18:00	73.22794383	8.5845	
736710.7604	01/15/2017 18:15	73.22154178	8.5845	
736710.7708	01/15/2017 18:30	73.21513972	8.5845	
736710.7813	01/15/2017 18:45	73.20873766	8.5845	
736710.7917	01/15/2017 19:00	73.2023356	8.5845	
736710.8021	01/15/2017 19:15	73.19593355	8.5845	
736710.8125	01/15/2017 19:30	73.18953149	8.5845	
736710.8229	01/15/2017 19:45	73.18312943	8.5845	
736710.8333	01/15/2017 20:00	73.17672737	8.5845	
736710.8438	01/15/2017 20:15	73.17032532	8.5845	
736710.8542	01/15/2017 20:30	73.16392326	8.5845	
736710.8646	01/15/2017 20:45	73.1575212	8.5845	
736710.875	01/15/2017 21:00	73.15111914	8.5845	
736710.8854	01/15/2017 21:15	73.14471709	8.5845	
736710.8958	01/15/2017 21:30	73.13831503	8.5845	
736710.9063	01/15/2017 21:45	73.13191297	8.5845	
736710.9167	01/15/2017 22:00	73.12551091	8.5845	
736710.9271	01/15/2017 22:15	73.11910886	8.5845	
736710.9375	01/15/2017 22:30	73.1127068	8.5845	
736710.9479	01/15/2017 22:45	73.10630474	8.5845	
736710.9583	01/15/2017 23:00	73.09990268	8.5845	
736710.9688	01/15/2017 23:15	73.09350063	8.5845	
736710.9792	01/15/2017 23:30	73.08709857	8.5845	
736710.9896	01/15/2017 23:45	73.08069651	8.5845	
736711	01/16/2017 00:00	73.07429445	8.5845	
736711.0104	01/16/2017 00:15	73.0678924	8.5845	
736711.0208	01/16/2017 00:30	73.06149034	8.5845	
736711.0313	01/16/2017 00:45	73.05508828	8.5845	
736711.0417	01/16/2017 01:00	73.04868622	8.5845	
736711.0521	01/16/2017 01:15	73.04228417	8.5845	
736711.0625	01/16/2017 01:30	73.03588211	8.5845	
736711.0729	01/16/2017 01:45	73.02948005	8.5845	
736711.0833	01/16/2017 02:00	73.02307799	8.5845	
736711.0938	01/16/2017 02:15	73.01667593	8.5845	
736711.1042	01/16/2017 02:30	73.01027388	8.5845	
736711.1146	01/16/2017 02:45	73.00387182	8.5845	
736711.125	01/16/2017 03:00	72.99746976	8.5845	
736711.1354	01/16/2017 03:15	72.9910677	8.5845	
736711.1458	01/16/2017 03:30	72.98466565	8.5845	
736711.1563	01/16/2017 03:45	72.97826359	8.5845	
736711.1667	01/16/2017 04:00	72.97186153	8.5845	
736711.1771	01/16/2017 04:15	72.96545947	8.5845	
736711.1875	01/16/2017 04:30	72.95905742	8.5845	
736711.1979	01/16/2017 04:45	72.95265536	8.5845	
736711.2083	01/16/2017 05:00	72.9462533	8.5845	
736711.2188	01/16/2017 05:15	72.93985124	8.5845	
736711.2292	01/16/2017 05:30	72.93344919	8.5845	
736711.2396	01/16/2017 05:45	72.92704713	8.5845	
736711.25	01/16/2017 06:00	72.92064507	8.5845	
736711.2604	01/16/2017 06:15	72.91424301	8.5845	
736711.2708	01/16/2017 06:30	72.90784096	8.5845	
736711.2813	01/16/2017 06:45	72.9014389	8.5845	
736711.2917	01/16/2017 07:00	72.89503684	8.5845	
736711.3021	01/16/2017 07:15	72.88863478	8.5845	
736711.3125	01/16/2017 07:30	72.88223273	8.5845	
736711.3229	01/16/2017 07:45	72.87583067	8.5845	
736711.3333	01/16/2017 08:00	72.86942861	8.5845	
736711.3438	01/16/2017 08:15	72.86302655	8.5845	
736711.3542	01/16/2017 08:30	72.8566245	8.5845	
736711.3646	01/16/2017 08:45	72.85022244	8.5845	
736711.375	01/16/2017 09:00	72.84382038	8.5845	
736711.3854	01/16/2017 09:15	72.83741832	8.5845	
736711.3958	01/16/2017 09:30	72.83101627	8.5845	
736711.4063	01/16/2017 09:45	72.82461421	8.5845	
736711.4167	01/16/2017 10:00	72.81821215	8.5845	
736711.4271	01/16/2017 10:15	72.81181009	8.5845	
736711.4375	01/16/2017 10:30	72.80540804	8.5845	
736711.4479	01/16/2017 10:45	72.79900598	8.5845	
736711.4583	01/16/2017 11:00	72.79260392	8.5845	
736711.4688	01/16/2017 11:15	72.78620186	8.5845	
736711.4792	01/16/2017 11:30	72.77979981	8.5845	
736711.4896	01/16/2017 11:45	72.77339775	8.5845	
736711.5	01/16/2017 12:00	72.76699569	8.5845	
736711.5104	01/16/2017 12:15	72.76059363	8.5845	
736711.5208	01/16/2017 12:30	72.75419158	8.5845	
736711.5313	01/16/2017 12:45	72.74778952	8.5845	
736711.5417	01/16/2017 13:00	72.74138746	8.5845	
736711.5521	01/16/2017 13:15	72.7349854	8.5845	
736711.5625	01/16/2017 13:30	72.72858334	8.5845	
736711.5729	01/16/2017 13:45	72.72218129	8.5845	
736711.5833	01/16/2017 14:00	72.71577923	8.5845	
736711.5938	01/16/2017 14:15	72.70937717	8.5845	
736711.6042	01/16/2017 14:30	72.70297511	8.5845	
736711.6146	01/16/2017 14:45	72.69657306	8.5845	
736711.625	01/16/2017 15:00	72.690171	8.5845	
736711.6354	01/16/2017 15:15	72.68376894	8.5845	
736711.6458	01/16/2017 15:30	72.67736688	8.5845	
736711.6563	01/16/2017 15:45	72.67096483	8.5845	
736711.6667	01/16/2017 16:00	72.66456277	8.5845	
736711.6771	01/16/2017 16:15	72.65816071	8.5845	
736711.6875	01/16/2017 16:30	72.65175865	8.5845	
736711.6979	01/16/2017 16:45	72.6453566	8.5845	
736711.7083	01/16/2017 17:00	72.63895454	8.5845	
736711.7188	01/16/2017 17:15	72.63255248	8.5845	
736711.7292	01/16/2017 17:30	72.62615042	8.5845	
736711.7396	01/16/2017 17:45	72.61974837	8.5845	
736711.75	01/16/2017 18:00	72.61334631	8.5845	
736711.7604	01/16/2017 18:15	72.60694425	8.5845	
736711.7708	01/16/2017 18:30	72.60054219	8.5845	
736711.7813	01/16/2017 18:45	72.59414014	8.5845	
736711.7917	01/16/2017 19:00	72.58773808	8.5845	
736711.8021	01/16/2017 19:15	72.58133602	8.5845	
736711.8125	01/16/2017 19:30	72.57493396	8.5845	
736711.8229	01/16/2017 19:45	72.56853191	8.5845	
736711.8333	01/16/2017 20:00	72.56212985	8.5845	
736711.8438	01/16/2017 20:15	72.55572779	8.5845	
736711.8542	01/16/2017 20:30	72.54932573	8.5845	
736711.8646	01/16/2017 20:45	72.54292368	8.5845	
736711.875	01/16/2017 21:00	72.53652162	8.5845	
736711.8854	01/16/2017 21:15	72.53011956	8.5845	
736711.8958	01/16/2017 21:30	72.5237175	8.5845	
736711.9063	01/16/2017 21:45	72.51731545	8.5845	
736711.9167	01/16/2017 22:00	72.51091339	8.5845	
736711.9271	01/16/2017 22:15	72.50451133	8.5845	
736711.9375	01/16/2017 22:30	72.49810927	8.5845	
736711.9479	01/16/2017 22:45	72.49170722	8.5845	
736711.9583	01/16/2017 23:00	72.48530516	8.5845	
736711.9688	01/16/2017 23:15	72.4789031	8.5845	
736711.9792	01/16/2017 23:30	72.47250104	8.5845	
736711.9896	01/16/2017 23:45	72.46609899	8.5845	
736712	01/17/2017 00:00	72.45969693	8.5845	
736712.0104	01/17/2017 00:15	72.45329487	8.5845	
736712.0208	01/17/2017 00:30	72.44689281	8.5845	
736712.0313	01/17/2017 00:45	72.44049075	8.5845	
736712.0417	01/17/2017 01:00	72.4340887	8.5845	
736712.0521	01/17/2017 01:15	72.42768664	8.5845	
736712.0625	01/17/2017 01:30	72.42128458	8.5845	
736712.0729	01/17/2017 01:45	72.41488252	8.5845	
736712.0833	01/17/2017 02:00	72.40848047	8.5845	
736712.0938	01/17/2017 02:15	72.40207841	8.5845	
736712.1042	01/17/2017 02:30	72.39567635	8.5845	
736712.1146	01/17/2017 02:45	72.38927429	8.5845	
736712.125	01/17/2017 03:00	72.38287224	8.5845	
736712.1354	01/17/2017 03:15	72.37647018	8.5845	
736712.1458	01/17/2017 03:30	72.37006812	8.5845	
736712.1563	01/17/2017 03:45	72.36366606	8.5845	
736712.1667	01/17/2017 04:00	72.35726401	8.5845	
736712.1771	01/17/2017 04:15	72.35086195	8.5845	
736712.1875	01/17/2017 04:30	72.34445989	8.5845	
736712.1979	01/17/2017 04:45	72.33805783	8.5845	
736712.2083	01/17/2017 05:00	72.33165578	8.5845	
736712.2188	01/17/2017 05:15	72.32525372	8.5845	
736712.2292	01/17/2017 05:30	72.31885166	8.5845	
736712.2396	01/17/2017 05:45	72.3124496	8.5845	
736712.25	01/17/2017 06:00	72.30604755	8.5845	
736712.2604	01/17/2017 06:15	72.29964549	8.5845	
736712.2708	01/17/2017 06:30	72.29324343	8.5845	
736712.2813	01/17/2017 06:45	72.28684137	8.5845	
736712.2917	01/17/2017 07:00	72.28043932	8.5845	
736712.3021	01/17/2017 07:15	72.27403726	8.5845	
736712.3125	01/17/2017 07:30	72.2676352	8.5845	
736712.3229	01/17/2017 07:45	72.26123314	8.5845	
736712.3333	01/17/2017 08:00	72.25483109	8.5845	
736712.3438	01/17/2017 08:15	72.24842903	8.5845	
736712.3542	01/17/2017 08:30	72.24202697	8.5845	
736712.3646	01/17/2017 08:45	72.23562491	8.5845	
736712.375	01/17/2017 09:00	72.22922286	8.5845	
736712.3854	01/17/2017 09:15	72.2228208	8.5845	
736712.3958	01/17/2017 09:30	72.21641874	8.5845	
736712.4063	01/17/2017 09:45	72.21001668	8.5845	
736712.4167	01/17/2017 10:00	72.20361463	8.5845	
736712.4271	01/17/2017 10:15	72.19721257	8.5845	
736712.4375	01/17/2017 10:30	72.19081051	8.5845	
736712.4479	01/17/2017 10:45	72.18440845	8.5845	
736712.4583	01/17/2017 11:00	72.1780064	8.5845	
736712.4688	01/17/2017 11:15	72.17160434	8.5845	
736712.4792	01/17/2017 11:30	72.16520228	8.5845	
736712.4896	01/17/2017 11:45	72.15880022	8.5845	
736712.5	01/17/2017 12:00	72.15239816	8.5845	
736712.5104	01/17/2017 12:15	72.14599611	8.5845	
736712.5208	01/17/2017 12:30	72.13959405	8.5845	
736712.5313	01/17/2017 12:45	72.13319199	8.5845	
736712.5417	01/17/2017 13:00	72.12678993	8.5845	
736712.5521	01/17/2017 13:15	72.12038788	8.5845	
736712.5625	01/17/2017 13:30	72.11398582	8.5845	
736712.5729	01/17/2017 13:45	72.10758376	8.5845	
736712.5833	01/17/2017 14:00	72.1011817	8.5845	
736712.5938	01/17/2017 14:15	72.09477965	8.5845	
736712.6042	01/17/2017 14:30	72.08837759	8.5845	
736712.6146	01/17/2017 14:45	72.08197553	8.5845	
736712.625	01/17/2017 15:00	72.07557347	8.5845	
736712.6354	01/17/2017 15:15	72.06917142	8.5845	
736712.6458	01/17/2017 15:30	72.06276936	8.5845	
736712.6563	01/17/2017 15:45	72.0563673	8.5845	
736712.6667	01/17/2017 16:00	72.04996524	8.5845	
736712.6771	01/17/2017 16:15	72.04356319	8.5845	
736712.6875	01/17/2017 16:30	72.03716113	8.5845	
736712.6979	01/17/2017 16:45	72.03075907	8.5845	
736712.7083	01/17/2017 17:00	72.02435701	8.5845	
736712.7188	01/17/2017 17:15	72.01795496	8.5845	
736712.7292	01/17/2017 17:30	72.0115529	8.5845	
736712.7396	01/17/2017 17:45	72.00515084	8.5845	
736712.75	01/17/2017 18:00	71.99874878	8.5845	
736712.7604	01/17/2017 18:15	71.99234673	8.5845	
736712.7708	01/17/2017 18:30	71.98594467	8.5845	
736712.7813	01/17/2017 18:45	71.97954261	8.5845	
736712.7917	01/17/2017 19:00	71.97314055	8.5845	
736712.8021	01/17/2017 19:15	71.9667385	8.5845	
736712.8125	01/17/2017 19:30	71.96033644	8.5845	
736712.8229	01/17/2017 19:45	71.95393438	8.5845	
736712.8333	01/17/2017 20:00	71.94753232	8.5845	
736712.8438	01/17/2017 20:15	71.94113027	8.5845	
736712.8542	01/17/2017 20:30	71.93472821	8.5845	
736712.8646	01/17/2017 20:45	71.92832615	8.5845	
736712.875	01/17/2017 21:00	71.92192409	8.5845	
736712.8854	01/17/2017 21:15	71.91552204	8.5845	
736712.8958	01/17/2017 21:30	71.90911998	8.5845	
736712.9063	01/17/2017 21:45	71.90271792	8.5845	
736712.9167	01/17/2017 22:00	71.89631586	8.5845	
736712.9271	01/17/2017 22:15	71.88991381	8.5845	
736712.9375	01/17/2017 22:30	71.88351175	8.5845	
736712.9479	01/17/2017 22:45	71.87710969	8.5845	
736712.9583	01/17/2017 23:00	71.87070763	8.5845	
736712.9688	01/17/2017 23:15	71.86430557	8.5845	
736712.9792	01/17/2017 23:30	71.85790352	8.5845	
736712.9896	01/17/2017 23:45	71.85150146	8.5845	
736713	01/18/2017 00:00	71.8450994	8.5845	
736713.0104	01/18/2017 00:15	71.83869734	8.5845	
736713.0208	01/18/2017 00:30	71.83229529	8.5845	
736713.0313	01/18/2017 00:45	71.82589323	8.5845	
736713.0417	01/18/2017 01:00	71.81949117	8.5845	
736713.0521	01/18/2017 01:15	71.81308911	8.5845	
736713.0625	01/18/2017 01:30	71.80668706	8.5845	
736713.0729	01/18/2017 01:45	71.800285	8.5845	
736713.0833	01/18/2017 02:00	71.79388294	8.5845	
736713.0938	01/18/2017 02:15	71.78748088	8.5845	
736713.1042	01/18/2017 02:30	71.78107883	8.5845	
736713.1146	01/18/2017 02:45	71.77467677	8.5845	
736713.125	01/18/2017 03:00	71.76827471	8.5845	
736713.1354	01/18/2017 03:15	71.76187265	8.5845	
736713.1458	01/18/2017 03:30	71.7554706	8.5845	
736713.1563	01/18/2017 03:45	71.74906854	8.5845	
736713.1667	01/18/2017 04:00	71.74266648	8.5845	
736713.1771	01/18/2017 04:15	71.73626442	8.5845	
736713.1875	01/18/2017 04:30	71.72986237	8.5845	
736713.1979	01/18/2017 04:45	71.72346031	8.5845	
736713.2083	01/18/2017 05:00	71.71705825	8.5845	
736713.2188	01/18/2017 05:15	71.71065619	8.5845	
736713.2292	01/18/2017 05:30	71.70425414	8.5845	
736713.2396	01/18/2017 05:45	71.69785208	8.5845	
736713.25	01/18/2017 06:00	71.69145002	8.5845	
736713.2604	01/18/2017 06:15	71.68504796	8.5845	
736713.2708	01/18/2017 06:30	71.67864591	8.5845	
736713.2813	01/18/2017 06:45	71.67224385	8.5845	
736713.2917	01/18/2017 07:00	71.66584179	8.5845	
736713.3021	01/18/2017 07:15	71.65943973	8.5845	
736713.3125	01/18/2017 07:30	71.65303768	8.5845	
736713.3229	01/18/2017 07:45	71.64663562	8.5845	
736713.3333	01/18/2017 08:00	71.64023356	8.5845	
736713.3438	01/18/2017 08:15	71.6338315	8.5845	
736713.3542	01/18/2017 08:30	71.62742945	8.5845	
736713.3646	01/18/2017 08:45	71.62102739	8.5845	
736713.375	01/18/2017 09:00	71.61462533	8.5845	
736713.3854	01/18/2017 09:15	71.60822327	8.5845	
736713.3958	01/18/2017 09:30	71.60182122	8.5845	
736713.4063	01/18/2017 09:45	71.59541916	8.5845	
736713.4167	01/18/2017 10:00	71.5890171	8.5845	
736713.5208	01/18/2017 12:30	71.58261504	8.5845	
736713.5313	01/18/2017 12:45	71.57621298	8.5845	
736713.5417	01/18/2017 13:00	71.56981093	8.5845	
736713.5521	01/18/2017 13:15	71.56340887	8.5845	
736713.5625	01/18/2017 13:30	71.55700681	8.5845	
736713.5729	01/18/2017 13:45	71.55060475	8.5845	
736713.5833	01/18/2017 14:00	71.5442027	8.5845	
736713.625	01/18/2017 15:00	71.53780064	8.5845	
736713.6354	01/18/2017 15:15	71.53139858	8.5845	
736713.6458	01/18/2017 15:30	71.52499652	8.5845	
736713.6563	01/18/2017 15:45	71.51859447	8.5845	
736713.6771	01/18/2017 16:15	71.51219241	8.5845	
736713.7917	01/18/2017 19:00	71.50579035	8.5845	
736713.8021	01/18/2017 19:15	71.49938829	8.5845	
736713.8125	01/18/2017 19:30	71.49298624	8.5845	
736713.8542	01/18/2017 20:30	71.48658418	8.5845	
736713.8646	01/18/2017 20:45	71.48018212	8.5845	
736713.8958	01/18/2017 21:30	71.47378006	8.5845	
736713.9167	01/18/2017 22:00	71.46737801	8.5845	
736713.9271	01/18/2017 22:15	71.46097595	8.5845	
736713.9375	01/18/2017 22:30	71.45457389	8.5845	
736713.9479	01/18/2017 22:45	71.44817183	8.5845	
736713.9583	01/18/2017 23:00	71.44176978	8.5845	
736714	01/19/2017 00:00	71.43536772	8.5845	
736714.0208	01/19/2017 00:30	71.42896566	8.5845	
736714.0521	01/19/2017 01:15	71.4225636	8.5845	
736714.0625	01/19/2017 01:30	71.41616155	8.5845	
736714.0729	01/19/2017 01:45	71.40975949	8.5845	
736714.1146	01/19/2017 02:45	71.40335743	8.5845	
736714.125	01/19/2017 03:00	71.39695537	8.5845	
736714.1354	01/19/2017 03:15	71.39055332	8.5845	
736714.1458	01/19/2017 03:30	71.38415126	8.5845	
736714.1563	01/19/2017 03:45	71.3777492	8.5845	
736714.1667	01/19/2017 04:00	71.37134714	8.5845	
736714.1875	01/19/2017 04:30	71.36494509	8.5845	
736714.1979	01/19/2017 04:45	71.35854303	8.5845	
736714.2083	01/19/2017 05:00	71.35214097	8.5845	
736714.2188	01/19/2017 05:15	71.34573891	8.5845	
736714.2292	01/19/2017 05:30	71.33933686	8.5845	
736714.2396	01/19/2017 05:45	71.3329348	8.5845	
736714.25	01/19/2017 06:00	71.32653274	8.5845	
736714.2604	01/19/2017 06:15	71.32013068	8.5845	
736714.2708	01/19/2017 06:30	71.31372863	8.5845	
736714.2813	01/19/2017 06:45	71.30732657	8.5845	
736714.3021	01/19/2017 07:15	71.30092451	8.5845	
736714.3125	01/19/2017 07:30	71.29452245	8.5845	
736714.3229	01/19/2017 07:45	71.28812039	8.5845	
736714.3333	01/19/2017 08:00	71.28171834	8.5845	
736714.3438	01/19/2017 08:15	71.27531628	8.5845	
736714.3542	01/19/2017 08:30	71.26891422	8.5845	
736714.3646	01/19/2017 08:45	71.26251216	8.5845	
736714.375	01/19/2017 09:00	71.25611011	8.5845	
736714.3854	01/19/2017 09:15	71.24970805	8.5845	
736714.3958	01/19/2017 09:30	71.24330599	8.5845	
736714.4063	01/19/2017 09:45	71.23690393	8.5845	
736714.4271	01/19/2017 10:15	71.23050188	8.5845	
736714.4583	01/19/2017 11:00	71.22409982	8.5845	
736714.4688	01/19/2017 11:15	71.21769776	8.5845	
736714.4792	01/19/2017 11:30	71.2112957	8.5845	
736714.4896	01/19/2017 11:45	71.20489365	8.5845	
736714.5	01/19/2017 12:00	71.19849159	8.5845	
736714.5104	01/19/2017 12:15	71.19208953	8.5845	
736714.5208	01/19/2017 12:30	71.18568747	8.5845	
736714.5313	01/19/2017 12:45	71.17928542	8.5845	
736714.5417	01/19/2017 13:00	71.17288336	8.5845	
736714.5521	01/19/2017 13:15	71.1664813	8.5845	
736714.5625	01/19/2017 13:30	71.16007924	8.5845	
736714.5729	01/19/2017 13:45	71.15367719	8.5845	
736714.5833	01/19/2017 14:00	71.14727513	8.5845	
736714.5938	01/19/2017 14:15	71.14087307	8.5845	
736714.6042	01/19/2017 14:30	71.13447101	8.5845	
736714.6146	01/19/2017 14:45	71.12806896	8.5845	
736714.625	01/19/2017 15:00	71.1216669	8.5845	
736714.6354	01/19/2017 15:15	71.11526484	8.5845	
736714.6458	01/19/2017 15:30	71.10886278	8.5845	
736714.6563	01/19/2017 15:45	71.10246073	8.5845	
736714.6667	01/19/2017 16:00	71.09605867	8.5845	
736714.6771	01/19/2017 16:15	71.08965661	8.5845	
736714.6875	01/19/2017 16:30	71.08325455	8.5845	
736714.6979	01/19/2017 16:45	71.0768525	8.5845	
736714.7083	01/19/2017 17:00	71.07045044	8.5845	
736714.7188	01/19/2017 17:15	71.06404838	8.5845	
736714.7292	01/19/2017 17:30	71.05764632	8.5845	
736714.7396	01/19/2017 17:45	71.05124427	8.5845	
736714.75	01/19/2017 18:00	71.04484221	8.5845	
736714.7604	01/19/2017 18:15	71.03844015	8.5845	
736714.7708	01/19/2017 18:30	71.03203809	8.5845	
736714.7813	01/19/2017 18:45	71.02563604	8.5845	
736714.7917	01/19/2017 19:00	71.01923398	8.5845	
736714.8021	01/19/2017 19:15	71.01283192	8.5845	
736714.8125	01/19/2017 19:30	71.00642986	8.5845	
736714.8229	01/19/2017 19:45	71.0000278	8.5845	
736714.8333	01/19/2017 20:00	70.99362575	8.5845	
736714.8438	01/19/2017 20:15	70.98722369	8.5845	
736714.8542	01/19/2017 20:30	70.98082163	8.5845	
736714.8646	01/19/2017 20:45	70.97441957	8.5845	
736714.875	01/19/2017 21:00	70.96801752	8.5845	
736714.8854	01/19/2017 21:15	70.96161546	8.5845	
736714.8958	01/19/2017 21:30	70.9552134	8.5845	
736714.9063	01/19/2017 21:45	70.94881134	8.5845	
736714.9167	01/19/2017 22:00	70.94240929	8.5845	
736714.9271	01/19/2017 22:15	70.93600723	8.5845	
736714.9375	01/19/2017 22:30	70.92960517	8.5845	
736714.9479	01/19/2017 22:45	70.92320311	8.5845	
736714.9583	01/19/2017 23:00	70.91680106	8.5845	
736714.9688	01/19/2017 23:15	70.910399	8.5845	
736714.9792	01/19/2017 23:30	70.90399694	8.5845	
736714.9896	01/19/2017 23:45	70.89759488	8.5845	
736715	01/20/2017 00:00	70.89119283	8.5845	
736715.0104	01/20/2017 00:15	70.88479077	8.5845	
736715.0208	01/20/2017 00:30	70.87838871	8.5845	
736715.0313	01/20/2017 00:45	70.87198665	8.5845	
736715.0417	01/20/2017 01:00	70.8655846	8.5845	
736715.0521	01/20/2017 01:15	70.85918254	8.5845	
736715.0625	01/20/2017 01:30	70.85278048	8.5845	
736715.0729	01/20/2017 01:45	70.84637842	8.5845	
736715.0833	01/20/2017 02:00	70.83997637	8.5845	
736715.0938	01/20/2017 02:15	70.83357431	8.5845	
736715.1042	01/20/2017 02:30	70.82717225	8.5845	
736715.1146	01/20/2017 02:45	70.82077019	8.5845	
736715.125	01/20/2017 03:00	70.81436814	8.5845	
736715.1354	01/20/2017 03:15	70.80796608	8.5845	
736715.1458	01/20/2017 03:30	70.80156402	8.5845	
736715.1563	01/20/2017 03:45	70.79516196	8.5845	
736715.1667	01/20/2017 04:00	70.78875991	8.5845	
736715.1771	01/20/2017 04:15	70.78235785	8.5845	
736715.1875	01/20/2017 04:30	70.77595579	8.5845	
736715.1979	01/20/2017 04:45	70.76955373	8.5845	
736715.2083	01/20/2017 05:00	70.76315168	8.5845	
736715.2188	01/20/2017 05:15	70.75674962	8.5845	
736715.2292	01/20/2017 05:30	70.75034756	8.5845	
736715.2396	01/20/2017 05:45	70.7439455	8.5845	
736715.25	01/20/2017 06:00	70.73754345	8.5845	
736715.2604	01/20/2017 06:15	70.73114139	8.5845	
736715.2708	01/20/2017 06:30	70.72473933	8.5845	
736715.2813	01/20/2017 06:45	70.71833727	8.5845	
736715.2917	01/20/2017 07:00	70.71193521	8.5845	
736715.3021	01/20/2017 07:15	70.70553316	8.5845	
736715.3125	01/20/2017 07:30	70.6991311	8.5845	
736715.3229	01/20/2017 07:45	70.69272904	8.5845	
736715.3333	01/20/2017 08:00	70.68632698	8.5845	
736715.3438	01/20/2017 08:15	70.67992493	8.5845	
736715.3542	01/20/2017 08:30	70.67352287	8.5845	
736715.3646	01/20/2017 08:45	70.66712081	8.5845	
736715.375	01/20/2017 09:00	70.66071875	8.5845	
736715.3854	01/20/2017 09:15	70.6543167	8.5845	
736715.3958	01/20/2017 09:30	70.64791464	8.5845	
736715.4063	01/20/2017 09:45	70.64151258	8.5845	
736715.4167	01/20/2017 10:00	70.63511052	8.5845	
736715.4271	01/20/2017 10:15	70.62870847	8.5845	
736715.4375	01/20/2017 10:30	70.62230641	8.5845	
736715.4479	01/20/2017 10:45	70.61590435	8.5845	
736715.4583	01/20/2017 11:00	70.60950229	8.5845	
736715.4688	01/20/2017 11:15	70.60310024	8.5845	
736715.4792	01/20/2017 11:30	70.59669818	8.5845	
736715.4896	01/20/2017 11:45	70.59029612	8.5845	
736715.5	01/20/2017 12:00	70.58389406	8.5845	
736715.5104	01/20/2017 12:15	70.57749201	8.5845	
736715.5208	01/20/2017 12:30	70.57108995	8.5845	
736715.5313	01/20/2017 12:45	70.56468789	8.5845	
736715.5417	01/20/2017 13:00	70.55828583	8.5845	
736715.5521	01/20/2017 13:15	70.55188378	8.5845	
736715.5625	01/20/2017 13:30	70.54548172	8.5845	
736715.5729	01/20/2017 13:45	70.53907966	8.5845	
736715.5833	01/20/2017 14:00	70.5326776	8.5845	
736715.5938	01/20/2017 14:15	70.52627555	8.5845	
736715.6042	01/20/2017 14:30	70.51987349	8.5845	
736715.6146	01/20/2017 14:45	70.51347143	8.5845	
736715.625	01/20/2017 15:00	70.50706937	8.5845	
736715.6354	01/20/2017 15:15	70.50066732	8.5845	
736715.6458	01/20/2017 15:30	70.49426526	8.5845	
736715.6563	01/20/2017 15:45	70.4878632	8.5845	
736715.6667	01/20/2017 16:00	70.48146114	8.5845	
736715.6771	01/20/2017 16:15	70.47505909	8.5845	
736715.6875	01/20/2017 16:30	70.46865703	8.5845	
736715.6979	01/20/2017 16:45	70.46225497	8.5845	
736715.7083	01/20/2017 17:00	70.45585291	8.5845	
736715.7188	01/20/2017 17:15	70.44945085	8.5845	
736715.7292	01/20/2017 17:30	70.4430488	8.5845	
736715.7396	01/20/2017 17:45	70.43664674	8.5845	
736715.75	01/20/2017 18:00	70.43024468	8.5845	
736715.7604	01/20/2017 18:15	70.42384262	8.5845	
736715.7708	01/20/2017 18:30	70.41744057	8.5845	
736715.7813	01/20/2017 18:45	70.41103851	8.5845	
736715.7917	01/20/2017 19:00	70.40463645	8.5845	
736715.8125	01/20/2017 19:30	70.39823439	8.5845	
736715.8229	01/20/2017 19:45	70.39183234	8.5845	
736715.8333	01/20/2017 20:00	70.38543028	8.5845	
736715.8438	01/20/2017 20:15	70.37902822	8.5845	
736715.8542	01/20/2017 20:30	70.37262616	8.5845	
736715.8646	01/20/2017 20:45	70.36622411	8.5845	
736715.875	01/20/2017 21:00	70.35982205	8.5845	
736715.8854	01/20/2017 21:15	70.35341999	8.5845	
736715.8958	01/20/2017 21:30	70.34701793	8.5845	
736715.9063	01/20/2017 21:45	70.34061588	8.5845	
736715.9167	01/20/2017 22:00	70.33421382	8.5845	
736715.9271	01/20/2017 22:15	70.32781176	8.5845	
736715.9375	01/20/2017 22:30	70.3214097	8.5845	
736715.9479	01/20/2017 22:45	70.31500765	8.5845	
736715.9583	01/20/2017 23:00	70.30860559	8.5845	
736715.9688	01/20/2017 23:15	70.30220353	8.5845	
736715.9792	01/20/2017 23:30	70.29580147	8.5845	
736716	01/21/2017 00:00	70.28939942	8.5845	
736716.0104	01/21/2017 00:15	70.28299736	8.5845	
736716.0208	01/21/2017 00:30	70.2765953	8.5845	
736716.0313	01/21/2017 00:45	70.27019324	8.5845	
736716.0417	01/21/2017 01:00	70.26379119	8.5845	
736716.0521	01/21/2017 01:15	70.25738913	8.5845	
736716.0625	01/21/2017 01:30	70.25098707	8.5845	
736716.0729	01/21/2017 01:45	70.24458501	8.5845	
736716.0833	01/21/2017 02:00	70.23818296	8.5845	
736716.0938	01/21/2017 02:15	70.2317809	8.5845	
736716.1042	01/21/2017 02:30	70.22537884	8.5845	
736716.1146	01/21/2017 02:45	70.21897678	8.5845	
736716.125	01/21/2017 03:00	70.21257473	8.5845	
736716.1354	01/21/2017 03:15	70.20617267	8.5845	
736716.1458	01/21/2017 03:30	70.19977061	8.5845	
736716.1563	01/21/2017 03:45	70.19336855	8.5845	
736716.1667	01/21/2017 04:00	70.1869665	8.5845	
736716.1771	01/21/2017 04:15	70.18056444	8.5845	
736716.1875	01/21/2017 04:30	70.17416238	8.5845	
736716.1979	01/21/2017 04:45	70.16776032	8.5845	
736716.2083	01/21/2017 05:00	70.16135826	8.5845	
736716.2188	01/21/2017 05:15	70.15495621	8.5845	
736716.2292	01/21/2017 05:30	70.14855415	8.5845	
736716.2396	01/21/2017 05:45	70.14215209	8.5845	
736716.25	01/21/2017 06:00	70.13575003	8.5845	
736716.2604	01/21/2017 06:15	70.12934798	8.5845	
736716.2708	01/21/2017 06:30	70.12294592	8.5845	
736716.2813	01/21/2017 06:45	70.11654386	8.5845	
736716.2917	01/21/2017 07:00	70.1101418	8.5845	
736716.3021	01/21/2017 07:15	70.10373975	8.5845	
736716.3125	01/21/2017 07:30	70.09733769	8.5845	
736716.3229	01/21/2017 07:45	70.09093563	8.5845	
736716.3333	01/21/2017 08:00	70.08453357	8.5845	
736716.3438	01/21/2017 08:15	70.07813152	8.5845	
736716.3542	01/21/2017 08:30	70.07172946	8.5845	
736716.3646	01/21/2017 08:45	70.0653274	8.5845	
736716.375	01/21/2017 09:00	70.05892534	8.5845	
736716.3854	01/21/2017 09:15	70.05252329	8.5845	
736716.3958	01/21/2017 09:30	70.04612123	8.5845	
736716.4063	01/21/2017 09:45	70.03971917	8.5845	
736716.4167	01/21/2017 10:00	70.03331711	8.5845	
736716.4271	01/21/2017 10:15	70.02691506	8.5845	
736716.4375	01/21/2017 10:30	70.020513	8.5845	
736716.4479	01/21/2017 10:45	70.01411094	8.5845	
736716.4583	01/21/2017 11:00	70.00770888	8.5845	
736716.4688	01/21/2017 11:15	70.00130683	8.5845	
736716.4792	01/21/2017 11:30	69.99490477	8.5845	
736716.4896	01/21/2017 11:45	69.98850271	8.5845	
736716.5	01/21/2017 12:00	69.98210065	8.5845	
736716.5104	01/21/2017 12:15	69.9756986	8.5845	
736716.5208	01/21/2017 12:30	69.96929654	8.5845	
736716.5313	01/21/2017 12:45	69.96289448	8.5845	
736716.5417	01/21/2017 13:00	69.95649242	8.5845	
736716.5521	01/21/2017 13:15	69.95009037	8.5845	
736716.5625	01/21/2017 13:30	69.94368831	8.5845	
736716.5729	01/21/2017 13:45	69.93728625	8.5845	
736716.5833	01/21/2017 14:00	69.93088419	8.5845	
736716.5938	01/21/2017 14:15	69.92448214	8.5845	
736716.6042	01/21/2017 14:30	69.91808008	8.5845	
736716.6146	01/21/2017 14:45	69.91167802	8.5845	
736716.625	01/21/2017 15:00	69.90527596	8.5845	
736716.6354	01/21/2017 15:15	69.89887391	8.5845	
736716.6458	01/21/2017 15:30	69.89247185	8.5845	
736716.6563	01/21/2017 15:45	69.88606979	8.5845	
736716.6667	01/21/2017 16:00	69.87966773	8.5845	
736716.6771	01/21/2017 16:15	69.87326567	8.5845	
736716.6875	01/21/2017 16:30	69.86686362	8.5845	
736716.6979	01/21/2017 16:45	69.86046156	8.5845	
736716.7083	01/21/2017 17:00	69.8540595	8.5845	
736716.7188	01/21/2017 17:15	69.84765744	8.5845	
736716.7292	01/21/2017 17:30	69.84125539	8.5845	
736716.7396	01/21/2017 17:45	69.83485333	8.5845	
736716.75	01/21/2017 18:00	69.82845127	8.5845	
736716.7604	01/21/2017 18:15	69.82204921	8.5845	
736716.7708	01/21/2017 18:30	69.81564716	8.5845	
736716.7813	01/21/2017 18:45	69.8092451	8.5845	
736716.8021	01/21/2017 19:15	69.80284304	8.5845	
736716.8125	01/21/2017 19:30	69.79644098	8.5845	
736716.8229	01/21/2017 19:45	69.79003893	8.5845	
736716.8333	01/21/2017 20:00	69.78363687	8.5845	
736716.8438	01/21/2017 20:15	69.77723481	8.5845	
736716.8542	01/21/2017 20:30	69.77083275	8.5845	
736716.8646	01/21/2017 20:45	69.7644307	8.5845	
736716.8854	01/21/2017 21:15	69.75802864	8.5845	
736716.8958	01/21/2017 21:30	69.75162658	8.5845	
736716.9167	01/21/2017 22:00	69.74522452	8.5845	
736716.9271	01/21/2017 22:15	69.73882247	8.5845	
736716.9375	01/21/2017 22:30	69.73242041	8.5845	
736716.9479	01/21/2017 22:45	69.72601835	8.5845	
736716.9583	01/21/2017 23:00	69.71961629	8.5845	
736716.9688	01/21/2017 23:15	69.71321424	8.5845	
736716.9792	01/21/2017 23:30	69.70681218	8.5845	
736716.9896	01/21/2017 23:45	69.70041012	8.5845	
736717	01/22/2017 00:00	69.69400806	8.5845	
736717.0104	01/22/2017 00:15	69.68760601	8.5845	
736717.0208	01/22/2017 00:30	69.68120395	8.5845	
736717.0313	01/22/2017 00:45	69.67480189	8.5845	
736717.0417	01/22/2017 01:00	69.66839983	8.5845	
736717.0521	01/22/2017 01:15	69.66199778	8.5845	
736717.0625	01/22/2017 01:30	69.65559572	8.5845	
736717.0729	01/22/2017 01:45	69.64919366	8.5845	
736717.0833	01/22/2017 02:00	69.6427916	8.5845	
736717.0938	01/22/2017 02:15	69.63638955	8.5845	
736717.1042	01/22/2017 02:30	69.62998749	8.5845	
736717.125	01/22/2017 03:00	69.62358543	8.5845	
736717.1354	01/22/2017 03:15	69.61718337	8.5845	
736717.1458	01/22/2017 03:30	69.61078132	8.5845	
736717.1563	01/22/2017 03:45	69.60437926	8.5845	
736717.1771	01/22/2017 04:15	69.5979772	8.5845	
736717.1979	01/22/2017 04:45	69.59157514	8.5845	
736717.2083	01/22/2017 05:00	69.58517308	8.5845	
736717.2188	01/22/2017 05:15	69.57877103	8.5845	
736717.2292	01/22/2017 05:30	69.57236897	8.5845	
736717.2396	01/22/2017 05:45	69.56596691	8.5845	
736717.25	01/22/2017 06:00	69.55956485	8.5845	
736717.2604	01/22/2017 06:15	69.5531628	8.5845	
736717.2708	01/22/2017 06:30	69.54676074	8.5845	
736717.2813	01/22/2017 06:45	69.54035868	8.5845	
736717.2917	01/22/2017 07:00	69.53395662	8.5845	
736717.3021	01/22/2017 07:15	69.52755457	8.5845	
736717.3125	01/22/2017 07:30	69.52115251	8.5845	
736717.3229	01/22/2017 07:45	69.51475045	8.5845	
736717.3333	01/22/2017 08:00	69.50834839	8.5845	
736717.3438	01/22/2017 08:15	69.50194634	8.5845	
736717.3542	01/22/2017 08:30	69.49554428	8.5845	
736717.3646	01/22/2017 08:45	69.48914222	8.5845	
736717.375	01/22/2017 09:00	69.48274016	8.5845	
736717.3854	01/22/2017 09:15	69.47633811	8.5845	
736717.3958	01/22/2017 09:30	69.46993605	8.5845	
736717.4063	01/22/2017 09:45	69.46353399	8.5845	
736717.4167	01/22/2017 10:00	69.45713193	8.5845	
736717.4271	01/22/2017 10:15	69.45072988	8.5845	
736717.4375	01/22/2017 10:30	69.44432782	8.5845	
736717.4479	01/22/2017 10:45	69.43792576	8.5845	
736717.4583	01/22/2017 11:00	69.4315237	8.5845	
736717.4688	01/22/2017 11:15	69.42512165	8.5845	
736717.4792	01/22/2017 11:30	69.41871959	8.5845	
736717.4896	01/22/2017 11:45	69.41231753	8.5845	
736717.5	01/22/2017 12:00	69.40591547	8.5845	
736717.5104	01/22/2017 12:15	69.39951342	8.5845	
736717.5208	01/22/2017 12:30	69.39311136	8.5845	
736717.5313	01/22/2017 12:45	69.3867093	8.5845	
736717.5417	01/22/2017 13:00	69.38030724	8.5845	
736717.5521	01/22/2017 13:15	69.37390519	8.5845	
736717.5625	01/22/2017 13:30	69.36750313	8.5845	
736717.5729	01/22/2017 13:45	69.36110107	8.5845	
736717.5833	01/22/2017 14:00	69.35469901	8.5845	
736717.5938	01/22/2017 14:15	69.34829696	8.5845	
736717.6042	01/22/2017 14:30	69.3418949	8.5845	
736717.6146	01/22/2017 14:45	69.33549284	8.5845	
736717.625	01/22/2017 15:00	69.32909078	8.5845	
736717.6354	01/22/2017 15:15	69.32268873	8.5845	
736717.6458	01/22/2017 15:30	69.31628667	8.5845	
736717.6563	01/22/2017 15:45	69.30988461	8.5845	
736717.6667	01/22/2017 16:00	69.30348255	8.5845	
736717.6771	01/22/2017 16:15	69.29708049	8.5845	
736717.6875	01/22/2017 16:30	69.29067844	8.5845	
736717.6979	01/22/2017 16:45	69.28427638	8.5845	
736717.7083	01/22/2017 17:00	69.27787432	8.5845	
736717.7188	01/22/2017 17:15	69.27147226	8.5845	
736717.7292	01/22/2017 17:30	69.26507021	8.5845	
736717.7396	01/22/2017 17:45	69.25866815	8.5845	
736717.75	01/22/2017 18:00	69.25226609	8.5845	
736717.7604	01/22/2017 18:15	69.24586403	8.5845	
736717.7708	01/22/2017 18:30	69.23946198	8.5845	
736717.7813	01/22/2017 18:45	69.23305992	8.5845	
736717.7917	01/22/2017 19:00	69.22665786	8.5845	
736717.8021	01/22/2017 19:15	69.2202558	8.5845	
736717.8125	01/22/2017 19:30	69.21385375	8.5845	
736717.8229	01/22/2017 19:45	69.20745169	8.5845	
736717.8438	01/22/2017 20:15	69.20104963	8.5845	
736717.8542	01/22/2017 20:30	69.19464757	8.5845	
736717.9479	01/22/2017 22:45	69.18824552	8.5845	
736717.9583	01/22/2017 23:00	69.18184346	8.5845	
736717.9688	01/22/2017 23:15	69.1754414	8.5845	
736717.9792	01/22/2017 23:30	69.16903934	8.5845	
736717.9896	01/22/2017 23:45	69.16263729	8.5845	
736718	01/23/2017 00:00	69.15623523	8.5845	
736718.0104	01/23/2017 00:15	69.14983317	8.5845	
736718.0208	01/23/2017 00:30	69.14343111	8.5845	
736718.0313	01/23/2017 00:45	69.13702906	8.5845	
736718.0625	01/23/2017 01:30	69.130627	8.5845	
736718.0729	01/23/2017 01:45	69.12422494	8.5845	
736718.0833	01/23/2017 02:00	69.11782288	8.5845	
736718.0938	01/23/2017 02:15	69.11142083	8.5845	
736718.1042	01/23/2017 02:30	69.10501877	8.5845	
736718.1146	01/23/2017 02:45	69.09861671	8.5845	
736718.125	01/23/2017 03:00	69.09221465	8.5845	
736718.1354	01/23/2017 03:15	69.0858126	8.5845	
736718.1458	01/23/2017 03:30	69.07941054	8.5845	
736718.1563	01/23/2017 03:45	69.07300848	8.5845	
736718.1667	01/23/2017 04:00	69.06660642	8.5845	
736718.1771	01/23/2017 04:15	69.06020437	8.5845	
736718.1875	01/23/2017 04:30	69.05380231	8.5845	
736718.1979	01/23/2017 04:45	69.04740025	8.5845	
736718.2083	01/23/2017 05:00	69.04099819	8.5845	
736718.2188	01/23/2017 05:15	69.03459614	8.5845	
736718.2292	01/23/2017 05:30	69.02819408	8.5845	
736718.2396	01/23/2017 05:45	69.02179202	8.5845	
736718.25	01/23/2017 06:00	69.01538996	8.5845	
736718.2604	01/23/2017 06:15	69.0089879	8.5845	
736718.2708	01/23/2017 06:30	69.00258585	8.5845	
736718.2813	01/23/2017 06:45	68.99618379	8.5845	
736718.2917	01/23/2017 07:00	68.98978173	8.5845	
736718.3021	01/23/2017 07:15	68.98337967	8.5845	
736718.3125	01/23/2017 07:30	68.97697762	8.5845	
736718.3229	01/23/2017 07:45	68.97057556	8.5845	
736718.3333	01/23/2017 08:00	68.9641735	8.5845	
736718.3438	01/23/2017 08:15	68.95777144	8.5845	
736718.3542	01/23/2017 08:30	68.95136939	8.5845	
736718.3646	01/23/2017 08:45	68.94496733	8.5845	
736718.3854	01/23/2017 09:15	68.93856527	8.5845	
736718.3958	01/23/2017 09:30	68.93216321	8.5845	
736718.4063	01/23/2017 09:45	68.92576116	8.5845	
736718.4167	01/23/2017 10:00	68.9193591	8.5845	
736718.4271	01/23/2017 10:15	68.91295704	8.5845	
736718.4375	01/23/2017 10:30	68.90655498	8.5845	
736718.4479	01/23/2017 10:45	68.90015293	8.5845	
736718.4583	01/23/2017 11:00	68.89375087	8.5845	
736718.4688	01/23/2017 11:15	68.88734881	8.5845	
736718.4792	01/23/2017 11:30	68.88094675	8.5845	
736718.4896	01/23/2017 11:45	68.8745447	8.5845	
736718.5	01/23/2017 12:00	68.86814264	8.5845	
736718.5104	01/23/2017 12:15	68.86174058	8.5845	
736718.5208	01/23/2017 12:30	68.85533852	8.5845	
736718.5313	01/23/2017 12:45	68.84893647	8.5845	
736718.5417	01/23/2017 13:00	68.84253441	8.5845	
736718.5521	01/23/2017 13:15	68.83613235	8.5845	
736718.5625	01/23/2017 13:30	68.82973029	8.5845	
736718.5729	01/23/2017 13:45	68.82332824	8.5845	
736718.5833	01/23/2017 14:00	68.81692618	8.5845	
736718.5938	01/23/2017 14:15	68.81052412	8.5845	
736718.6042	01/23/2017 14:30	68.80412206	8.5845	
736718.6146	01/23/2017 14:45	68.79772001	8.5845	
736718.625	01/23/2017 15:00	68.79131795	8.5845	
736718.6354	01/23/2017 15:15	68.78491589	8.5845	
736718.6458	01/23/2017 15:30	68.77851383	8.5845	
736718.6667	01/23/2017 16:00	68.77211178	8.5845	
736718.6771	01/23/2017 16:15	68.76570972	8.5845	
736718.6875	01/23/2017 16:30	68.75930766	8.5845	
736718.6979	01/23/2017 16:45	68.7529056	8.5845	
736718.7083	01/23/2017 17:00	68.74650355	8.5845	
736718.7188	01/23/2017 17:15	68.74010149	8.5845	
736718.7292	01/23/2017 17:30	68.73369943	8.5845	
736718.75	01/23/2017 18:00	68.72729737	8.5845	
736718.7604	01/23/2017 18:15	68.72089531	8.5845	
736718.7708	01/23/2017 18:30	68.71449326	8.5845	
736718.7813	01/23/2017 18:45	68.7080912	8.5845	
736718.7917	01/23/2017 19:00	68.70168914	8.5845	
736718.8021	01/23/2017 19:15	68.69528708	8.5845	
736718.8125	01/23/2017 19:30	68.68888503	8.5845	
736718.8229	01/23/2017 19:45	68.68248297	8.5845	
736718.8333	01/23/2017 20:00	68.67608091	8.5845	
736718.8438	01/23/2017 20:15	68.66967885	8.5845	
736718.8542	01/23/2017 20:30	68.6632768	8.5845	
736718.8646	01/23/2017 20:45	68.65687474	8.5845	
736718.875	01/23/2017 21:00	68.65047268	8.5845	
736718.8854	01/23/2017 21:15	68.64407062	8.5845	
736718.8958	01/23/2017 21:30	68.63766857	8.5845	
736718.9063	01/23/2017 21:45	68.63126651	8.5845	
736718.9167	01/23/2017 22:00	68.62486445	8.5845	
736718.9271	01/23/2017 22:15	68.61846239	8.5845	
736718.9375	01/23/2017 22:30	68.61206034	8.5845	
736718.9479	01/23/2017 22:45	68.60565828	8.5845	
736718.9583	01/23/2017 23:00	68.59925622	8.5845	
736718.9688	01/23/2017 23:15	68.59285416	8.5845	
736718.9792	01/23/2017 23:30	68.58645211	8.5845	
736718.9896	01/23/2017 23:45	68.58005005	8.5845	
736719	01/24/2017 00:00	68.57364799	8.5845	
736719.0104	01/24/2017 00:15	68.56724593	8.5845	
736719.0208	01/24/2017 00:30	68.56084388	8.5845	
736719.0313	01/24/2017 00:45	68.55444182	8.5845	
736719.0417	01/24/2017 01:00	68.54803976	8.5845	
736719.0521	01/24/2017 01:15	68.5416377	8.5845	
736719.0625	01/24/2017 01:30	68.53523565	8.5845	
736719.0729	01/24/2017 01:45	68.52883359	8.5845	
736719.0833	01/24/2017 02:00	68.52243153	8.5845	
736719.0938	01/24/2017 02:15	68.51602947	8.5845	
736719.1146	01/24/2017 02:45	68.50962742	8.5845	
736719.125	01/24/2017 03:00	68.50322536	8.5845	
736719.1354	01/24/2017 03:15	68.4968233	8.5845	
736719.1458	01/24/2017 03:30	68.49042124	8.5845	
736719.1563	01/24/2017 03:45	68.48401919	8.5845	
736719.1667	01/24/2017 04:00	68.47761713	8.5845	
736719.1771	01/24/2017 04:15	68.47121507	8.5845	
736719.1875	01/24/2017 04:30	68.46481301	8.5845	
736719.1979	01/24/2017 04:45	68.45841096	8.5845	
736719.2083	01/24/2017 05:00	68.4520089	8.5845	
736719.2188	01/24/2017 05:15	68.44560684	8.5845	
736719.2292	01/24/2017 05:30	68.43920478	8.5845	
736719.2396	01/24/2017 05:45	68.43280272	8.5845	
736719.25	01/24/2017 06:00	68.42640067	8.5845	
736719.2604	01/24/2017 06:15	68.41999861	8.5845	
736719.2708	01/24/2017 06:30	68.41359655	8.5845	
736719.2813	01/24/2017 06:45	68.40719449	8.5845	
736719.2917	01/24/2017 07:00	68.40079244	8.5845	
736719.3021	01/24/2017 07:15	68.39439038	8.5845	
736719.3125	01/24/2017 07:30	68.38798832	8.5845	
736719.3229	01/24/2017 07:45	68.38158626	8.5845	
736719.3333	01/24/2017 08:00	68.37518421	8.5845	
736719.3438	01/24/2017 08:15	68.36878215	8.5845	
736719.3542	01/24/2017 08:30	68.36238009	8.5845	
736719.3646	01/24/2017 08:45	68.35597803	8.5845	
736719.375	01/24/2017 09:00	68.34957598	8.5845	
736719.3854	01/24/2017 09:15	68.34317392	8.5845	
736719.3958	01/24/2017 09:30	68.33677186	8.5845	
736719.4063	01/24/2017 09:45	68.3303698	8.5845	
736719.4167	01/24/2017 10:00	68.32396775	8.5845	
736719.4271	01/24/2017 10:15	68.31756569	8.5845	
736719.4375	01/24/2017 10:30	68.31116363	8.5845	
736719.4479	01/24/2017 10:45	68.30476157	8.5845	
736719.4583	01/24/2017 11:00	68.29835952	8.5845	
736719.4688	01/24/2017 11:15	68.29195746	8.5845	
736719.4792	01/24/2017 11:30	68.2855554	8.5845	
736719.4896	01/24/2017 11:45	68.27915334	8.5845	
736719.5104	01/24/2017 12:15	68.27275129	8.5845	
736719.5208	01/24/2017 12:30	68.26634923	8.5845	
736719.5313	01/24/2017 12:45	68.25994717	8.5845	
736719.5417	01/24/2017 13:00	68.25354511	8.5845	
736719.5521	01/24/2017 13:15	68.24714306	8.5845	
736719.5625	01/24/2017 13:30	68.240741	8.5845	
736719.5729	01/24/2017 13:45	68.23433894	8.5845	
736719.5833	01/24/2017 14:00	68.22793688	8.5845	
736719.5938	01/24/2017 14:15	68.22153483	8.5845	
736719.6042	01/24/2017 14:30	68.21513277	8.5845	
736719.6146	01/24/2017 14:45	68.20873071	8.5845	
736719.625	01/24/2017 15:00	68.20232865	8.5845	
736719.6354	01/24/2017 15:15	68.1959266	8.5845	
736719.6563	01/24/2017 15:45	68.18952454	8.5845	
736719.6667	01/24/2017 16:00	68.18312248	8.5845	
736719.6771	01/24/2017 16:15	68.17672042	8.5845	
736719.6875	01/24/2017 16:30	68.17031837	8.5845	
736719.6979	01/24/2017 16:45	68.16391631	8.5845	
736719.7083	01/24/2017 17:00	68.15751425	8.5845	
736719.7188	01/24/2017 17:15	68.15111219	8.5845	
736719.7292	01/24/2017 17:30	68.14471013	8.5845	
736719.7396	01/24/2017 17:45	68.13830808	8.5845	
736719.75	01/24/2017 18:00	68.13190602	8.5845	
736719.7604	01/24/2017 18:15	68.12550396	8.5845	
736719.7708	01/24/2017 18:30	68.1191019	8.5845	
736719.7813	01/24/2017 18:45	68.11269985	8.5845	
736719.7917	01/24/2017 19:00	68.10629779	8.5845	
736719.8021	01/24/2017 19:15	68.09989573	8.5845	
736719.8125	01/24/2017 19:30	68.09349367	8.5845	
736719.8229	01/24/2017 19:45	68.08709162	8.5845	
736719.8333	01/24/2017 20:00	68.08068956	8.5845	
736719.8438	01/24/2017 20:15	68.0742875	8.5845	
736719.8542	01/24/2017 20:30	68.06788544	8.5845	
736719.8646	01/24/2017 20:45	68.06148339	8.5845	
736719.875	01/24/2017 21:00	68.05508133	8.5845	
736719.8854	01/24/2017 21:15	68.04867927	8.5845	
736719.8958	01/24/2017 21:30	68.04227721	8.5845	
736719.9063	01/24/2017 21:45	68.03587516	8.5845	
736719.9167	01/24/2017 22:00	68.0294731	8.5845	
736719.9271	01/24/2017 22:15	68.02307104	8.5845	
736719.9375	01/24/2017 22:30	68.01666898	8.5845	
736719.9583	01/24/2017 23:00	68.01026693	8.5845	
736719.9688	01/24/2017 23:15	68.00386487	8.5845	
736719.9792	01/24/2017 23:30	67.99746281	8.5845	
736719.9896	01/24/2017 23:45	67.99106075	8.5845	
736720	01/25/2017 00:00	67.9846587	8.5845	
736720.0104	01/25/2017 00:15	67.97825664	8.5845	
736720.0208	01/25/2017 00:30	67.97185458	8.5845	
736720.0313	01/25/2017 00:45	67.96545252	8.5845	
736720.0417	01/25/2017 01:00	67.95905047	8.5845	
736720.0521	01/25/2017 01:15	67.95264841	8.5845	
736720.0625	01/25/2017 01:30	67.94624635	8.5845	
736720.0729	01/25/2017 01:45	67.93984429	8.5845	
736720.0833	01/25/2017 02:00	67.93344224	8.5845	
736720.0938	01/25/2017 02:15	67.92704018	8.5845	
736720.1042	01/25/2017 02:30	67.92063812	8.5845	
736720.1146	01/25/2017 02:45	67.91423606	8.5845	
736720.125	01/25/2017 03:00	67.90783401	8.5845	
736720.1354	01/25/2017 03:15	67.90143195	8.5845	
736720.1458	01/25/2017 03:30	67.89502989	8.5845	
736720.1563	01/25/2017 03:45	67.88862783	8.5845	
736720.1667	01/25/2017 04:00	67.88222578	8.5845	
736720.1771	01/25/2017 04:15	67.87582372	8.5845	
736720.1875	01/25/2017 04:30	67.86942166	8.5845	
736720.1979	01/25/2017 04:45	67.8630196	8.5845	
736720.2083	01/25/2017 05:00	67.85661754	8.5845	
736720.2188	01/25/2017 05:15	67.85021549	8.5845	
736720.2292	01/25/2017 05:30	67.84381343	8.5845	
736720.2396	01/25/2017 05:45	67.83741137	8.5845	
736720.25	01/25/2017 06:00	67.83100931	8.5845	
736720.2708	01/25/2017 06:30	67.82460726	8.5845	
736720.2813	01/25/2017 06:45	67.8182052	8.5845	
736720.2917	01/25/2017 07:00	67.81180314	8.5845	
736720.3021	01/25/2017 07:15	67.80540108	8.5845	
736720.3125	01/25/2017 07:30	67.79899903	8.5845	
736720.3229	01/25/2017 07:45	67.79259697	8.5845	
736720.3333	01/25/2017 08:00	67.78619491	8.5845	
736720.3542	01/25/2017 08:30	67.77979285	8.5845	
736720.3646	01/25/2017 08:45	67.7733908	8.5845	
736720.375	01/25/2017 09:00	67.76698874	8.5845	
736720.3854	01/25/2017 09:15	67.76058668	8.5845	
736720.3958	01/25/2017 09:30	67.75418462	8.5845	
736720.4063	01/25/2017 09:45	67.74778257	8.5845	
736720.4167	01/25/2017 10:00	67.74138051	8.5845	
736720.4271	01/25/2017 10:15	67.73497845	8.5845	
736720.4375	01/25/2017 10:30	67.72857639	8.5845	
736720.4479	01/25/2017 10:45	67.72217434	8.5845	
736720.4583	01/25/2017 11:00	67.71577228	8.5845	
736720.4688	01/25/2017 11:15	67.70937022	8.5845	
736720.4792	01/25/2017 11:30	67.70296816	8.5845	
736720.4896	01/25/2017 11:45	67.69656611	8.5845	
736720.5	01/25/2017 12:00	67.69016405	8.5845	
736720.5104	01/25/2017 12:15	67.68376199	8.5845	
736720.5208	01/25/2017 12:30	67.67735993	8.5845	
736720.5313	01/25/2017 12:45	67.67095788	8.5845	
736720.5417	01/25/2017 13:00	67.66455582	8.5845	
736720.5521	01/25/2017 13:15	67.65815376	8.5845	
736720.5625	01/25/2017 13:30	67.6517517	8.5845	
736720.5729	01/25/2017 13:45	67.64534965	8.5845	
736720.5833	01/25/2017 14:00	67.63894759	8.5845	
736720.5938	01/25/2017 14:15	67.63254553	8.5845	
736720.6042	01/25/2017 14:30	67.62614347	8.5845	
736720.6146	01/25/2017 14:45	67.61974142	8.5845	
736720.625	01/25/2017 15:00	67.61333936	8.5845	
736720.6354	01/25/2017 15:15	67.6069373	8.5845	
736720.6458	01/25/2017 15:30	67.60053524	8.5845	
736720.6563	01/25/2017 15:45	67.59413319	8.5845	
736720.6667	01/25/2017 16:00	67.58773113	8.5845	
736720.6771	01/25/2017 16:15	67.58132907	8.5845	
736720.6875	01/25/2017 16:30	67.57492701	8.5845	
736720.6979	01/25/2017 16:45	67.56852495	8.5845	
736720.7083	01/25/2017 17:00	67.5621229	8.5845	
736720.7188	01/25/2017 17:15	67.55572084	8.5845	
736720.7396	01/25/2017 17:45	67.54931878	8.5845	
736720.75	01/25/2017 18:00	67.54291672	8.5845	
736720.7604	01/25/2017 18:15	67.53651467	8.5845	
736720.7708	01/25/2017 18:30	67.53011261	8.5845	
736720.7813	01/25/2017 18:45	67.52371055	8.5845	
736720.7917	01/25/2017 19:00	67.51730849	8.5845	
736720.8021	01/25/2017 19:15	67.51090644	8.5845	
736720.8125	01/25/2017 19:30	67.50450438	8.5845	
736720.8229	01/25/2017 19:45	67.49810232	8.5845	
736720.8333	01/25/2017 20:00	67.49170026	8.5845	
736720.8438	01/25/2017 20:15	67.48529821	8.5845	
736720.8542	01/25/2017 20:30	67.47889615	8.5845	
736720.8646	01/25/2017 20:45	67.47249409	8.5845	
736720.875	01/25/2017 21:00	67.46609203	8.5845	
736720.8854	01/25/2017 21:15	67.45968998	8.5845	
736720.8958	01/25/2017 21:30	67.45328792	8.5845	
736720.9063	01/25/2017 21:45	67.44688586	8.5845	
736720.9167	01/25/2017 22:00	67.4404838	8.5845	
736720.9271	01/25/2017 22:15	67.43408175	8.5845	
736720.9375	01/25/2017 22:30	67.42767969	8.5845	
736720.9479	01/25/2017 22:45	67.42127763	8.5845	
736720.9583	01/25/2017 23:00	67.41487557	8.5845	
736720.9688	01/25/2017 23:15	67.40847352	8.5845	
736720.9792	01/25/2017 23:30	67.40207146	8.5845	
736720.9896	01/25/2017 23:45	67.3956694	8.5845	
736721	01/26/2017 00:00	67.38926734	8.5845	
736721.0104	01/26/2017 00:15	67.38286529	8.5845	
736721.0208	01/26/2017 00:30	67.37646323	8.5845	
736721.0313	01/26/2017 00:45	67.37006117	8.5845	
736721.0417	01/26/2017 01:00	67.36365911	8.5845	
736721.0521	01/26/2017 01:15	67.35725706	8.5845	
736721.0625	01/26/2017 01:30	67.350855	8.5845	
736721.0729	01/26/2017 01:45	67.34445294	8.5845	
736721.0833	01/26/2017 02:00	67.33805088	8.5845	
736721.0938	01/26/2017 02:15	67.33164883	8.5845	
736721.1042	01/26/2017 02:30	67.32524677	8.5845	
736721.1146	01/26/2017 02:45	67.31884471	8.5845	
736721.125	01/26/2017 03:00	67.31244265	8.5845	
736721.1354	01/26/2017 03:15	67.3060406	8.5845	
736721.1458	01/26/2017 03:30	67.29963854	8.5845	
736721.1563	01/26/2017 03:45	67.29323648	8.5845	
736721.1667	01/26/2017 04:00	67.28683442	8.5845	
736721.1771	01/26/2017 04:15	67.28043236	8.5845	
736721.1875	01/26/2017 04:30	67.27403031	8.5845	
736721.1979	01/26/2017 04:45	67.26762825	8.5845	
736721.2083	01/26/2017 05:00	67.26122619	8.5845	
736721.2188	01/26/2017 05:15	67.25482413	8.5845	
736721.2292	01/26/2017 05:30	67.24842208	8.5845	
736721.2396	01/26/2017 05:45	67.24202002	8.5845	
736721.25	01/26/2017 06:00	67.23561796	8.5845	
736721.2604	01/26/2017 06:15	67.2292159	8.5845	
736721.2708	01/26/2017 06:30	67.22281385	8.5845	
736721.2813	01/26/2017 06:45	67.21641179	8.5845	
736721.2917	01/26/2017 07:00	67.21000973	8.5845	
736721.3021	01/26/2017 07:15	67.20360767	8.5845	
736721.3125	01/26/2017 07:30	67.19720562	8.5845	
736721.3229	01/26/2017 07:45	67.19080356	8.5845	
736721.3333	01/26/2017 08:00	67.1844015	8.5845	
736721.3438	01/26/2017 08:15	67.17799944	8.5845	
736721.3542	01/26/2017 08:30	67.17159739	8.5845	
736721.3646	01/26/2017 08:45	67.16519533	8.5845	
736721.375	01/26/2017 09:00	67.15879327	8.5845	
736721.3854	01/26/2017 09:15	67.15239121	8.5845	
736721.3958	01/26/2017 09:30	67.14598916	8.5845	
736721.4063	01/26/2017 09:45	67.1395871	8.5845	
736721.4167	01/26/2017 10:00	67.13318504	8.5845	
736721.4271	01/26/2017 10:15	67.12678298	8.5845	
736721.4375	01/26/2017 10:30	67.12038093	8.5845	
736721.4479	01/26/2017 10:45	67.11397887	8.5845	
736721.4583	01/26/2017 11:00	67.10757681	8.5845	
736721.4688	01/26/2017 11:15	67.10117475	8.5845	
736721.4792	01/26/2017 11:30	67.0947727	8.5845	
736721.4896	01/26/2017 11:45	67.08837064	8.5845	
736721.5	01/26/2017 12:00	67.08196858	8.5845	
736721.5104	01/26/2017 12:15	67.07556652	8.5845	
736721.5208	01/26/2017 12:30	67.06916447	8.5845	
736721.5313	01/26/2017 12:45	67.06276241	8.5845	
736721.5417	01/26/2017 13:00	67.05636035	8.5845	
736721.5521	01/26/2017 13:15	67.04995829	8.5845	
736721.5625	01/26/2017 13:30	67.04355624	8.5845	
736721.5729	01/26/2017 13:45	67.03715418	8.5845	
736721.5833	01/26/2017 14:00	67.03075212	8.5845	
736721.5938	01/26/2017 14:15	67.02435006	8.5845	
736721.6042	01/26/2017 14:30	67.01794801	8.5845	
736721.6146	01/26/2017 14:45	67.01154595	8.5845	
736721.625	01/26/2017 15:00	67.00514389	8.5845	
736721.6354	01/26/2017 15:15	66.99874183	8.5845	
736721.6458	01/26/2017 15:30	66.99233977	8.5845	
736721.6563	01/26/2017 15:45	66.98593772	8.5845	
736721.6667	01/26/2017 16:00	66.97953566	8.5845	
736721.6875	01/26/2017 16:30	66.9731336	8.5845	
736721.6979	01/26/2017 16:45	66.96673154	8.5845	
736721.7083	01/26/2017 17:00	66.96032949	8.5845	
736721.7188	01/26/2017 17:15	66.95392743	8.5845	
736721.7292	01/26/2017 17:30	66.94752537	8.5845	
736721.7396	01/26/2017 17:45	66.94112331	8.5845	
736721.75	01/26/2017 18:00	66.93472126	8.5845	
736721.7604	01/26/2017 18:15	66.9283192	8.5845	
736721.7708	01/26/2017 18:30	66.92191714	8.5845	
736721.7813	01/26/2017 18:45	66.91551508	8.5845	
736721.7917	01/26/2017 19:00	66.90911303	8.5845	
736721.8021	01/26/2017 19:15	66.90271097	8.5845	
736721.8125	01/26/2017 19:30	66.89630891	8.5845	
736721.8333	01/26/2017 20:00	66.88990685	8.5845	
736721.8438	01/26/2017 20:15	66.8835048	8.5845	
736721.8542	01/26/2017 20:30	66.87710274	8.5845	
736721.8646	01/26/2017 20:45	66.87070068	8.5845	
736721.875	01/26/2017 21:00	66.86429862	8.5845	
736721.8854	01/26/2017 21:15	66.85789657	8.5845	
736721.8958	01/26/2017 21:30	66.85149451	8.5845	
736721.9063	01/26/2017 21:45	66.84509245	8.5845	
736721.9167	01/26/2017 22:00	66.83869039	8.5845	
736721.9271	01/26/2017 22:15	66.83228834	8.5845	
736721.9375	01/26/2017 22:30	66.82588628	8.5845	
736721.9479	01/26/2017 22:45	66.81948422	8.5845	
736721.9583	01/26/2017 23:00	66.81308216	8.5845	
736721.9688	01/26/2017 23:15	66.80668011	8.5845	
736721.9792	01/26/2017 23:30	66.80027805	8.5845	
736721.9896	01/26/2017 23:45	66.79387599	8.5845	
736722	01/27/2017 00:00	66.78747393	8.5845	
736722.0104	01/27/2017 00:15	66.78107188	8.5845	
736722.0208	01/27/2017 00:30	66.77466982	8.5845	
736722.0313	01/27/2017 00:45	66.76826776	8.5845	
736722.0417	01/27/2017 01:00	66.7618657	8.5845	
736722.0521	01/27/2017 01:15	66.75546365	8.5845	
736722.0625	01/27/2017 01:30	66.74906159	8.5845	
736722.0729	01/27/2017 01:45	66.74265953	8.5845	
736722.0833	01/27/2017 02:00	66.73625747	8.5845	
736722.0938	01/27/2017 02:15	66.72985541	8.5845	
736722.1042	01/27/2017 02:30	66.72345336	8.5845	
736722.1146	01/27/2017 02:45	66.7170513	8.5845	
736722.125	01/27/2017 03:00	66.71064924	8.5845	
736722.1354	01/27/2017 03:15	66.70424718	8.5845	
736722.1458	01/27/2017 03:30	66.69784513	8.5845	
736722.1563	01/27/2017 03:45	66.69144307	8.5845	
736722.1667	01/27/2017 04:00	66.68504101	8.5845	
736722.1771	01/27/2017 04:15	66.67863895	8.5845	
736722.1875	01/27/2017 04:30	66.6722369	8.5845	
736722.1979	01/27/2017 04:45	66.66583484	8.5845	
736722.2083	01/27/2017 05:00	66.65943278	8.5845	
736722.2188	01/27/2017 05:15	66.65303072	8.5845	
736722.2292	01/27/2017 05:30	66.64662867	8.5845	
736722.2396	01/27/2017 05:45	66.64022661	8.5845	
736722.25	01/27/2017 06:00	66.63382455	8.5845	
736722.2604	01/27/2017 06:15	66.62742249	8.5845	
736722.2708	01/27/2017 06:30	66.62102044	8.5845	
736722.2813	01/27/2017 06:45	66.61461838	8.5845	
736722.2917	01/27/2017 07:00	66.60821632	8.5845	
736722.3021	01/27/2017 07:15	66.60181426	8.5845	
736722.3125	01/27/2017 07:30	66.59541221	8.5845	
736722.3229	01/27/2017 07:45	66.58901015	8.5845	
736722.3333	01/27/2017 08:00	66.58260809	8.5845	
736722.3438	01/27/2017 08:15	66.57620603	8.5845	
736722.3542	01/27/2017 08:30	66.56980398	8.5845	
736722.3646	01/27/2017 08:45	66.56340192	8.5845	
736722.375	01/27/2017 09:00	66.55699986	8.5845	
736722.3854	01/27/2017 09:15	66.5505978	8.5845	
736722.3958	01/27/2017 09:30	66.54419575	8.5845	
736722.4063	01/27/2017 09:45	66.53779369	8.5845	
736722.4167	01/27/2017 10:00	66.53139163	8.5845	
736722.4271	01/27/2017 10:15	66.52498957	8.5845	
736722.4375	01/27/2017 10:30	66.51858752	8.5845	
736722.4479	01/27/2017 10:45	66.51218546	8.5845	
736722.4583	01/27/2017 11:00	66.5057834	8.5845	
736722.4688	01/27/2017 11:15	66.49938134	8.5845	
736722.4792	01/27/2017 11:30	66.49297929	8.5845	
736722.4896	01/27/2017 11:45	66.48657723	8.5845	
736722.5	01/27/2017 12:00	66.48017517	8.5845	
736722.5104	01/27/2017 12:15	66.47377311	8.5845	
736722.5208	01/27/2017 12:30	66.46737106	8.5845	
736722.5313	01/27/2017 12:45	66.460969	8.5845	
736722.5417	01/27/2017 13:00	66.45456694	8.5845	
736722.5521	01/27/2017 13:15	66.44816488	8.5845	
736722.5625	01/27/2017 13:30	66.44176282	8.5845	
736722.5729	01/27/2017 13:45	66.43536077	8.5845	
736722.5833	01/27/2017 14:00	66.42895871	8.5845	
736722.5938	01/27/2017 14:15	66.42255665	8.5845	
736722.6042	01/27/2017 14:30	66.41615459	8.5845	
736722.6146	01/27/2017 14:45	66.40975254	8.5845	
736722.625	01/27/2017 15:00	66.40335048	8.5845	
736722.6354	01/27/2017 15:15	66.39694842	8.5845	
736722.6458	01/27/2017 15:30	66.39054636	8.5845	
736722.6563	01/27/2017 15:45	66.38414431	8.5845	
736722.6667	01/27/2017 16:00	66.37774225	8.5845	
736722.6771	01/27/2017 16:15	66.37134019	8.5845	
736722.6875	01/27/2017 16:30	66.36493813	8.5845	
736722.6979	01/27/2017 16:45	66.35853608	8.5845	
736722.7083	01/27/2017 17:00	66.35213402	8.5845	
736722.7188	01/27/2017 17:15	66.34573196	8.5845	
736722.7292	01/27/2017 17:30	66.3393299	8.5845	
736722.7396	01/27/2017 17:45	66.33292785	8.5845	
736722.75	01/27/2017 18:00	66.32652579	8.5845	
736722.7604	01/27/2017 18:15	66.32012373	8.5845	
736722.7708	01/27/2017 18:30	66.31372167	8.5845	
736722.7813	01/27/2017 18:45	66.30731962	8.5845	
736722.7917	01/27/2017 19:00	66.30091756	8.5845	
736722.8021	01/27/2017 19:15	66.2945155	8.5845	
736722.8125	01/27/2017 19:30	66.28811344	8.5845	
736722.8229	01/27/2017 19:45	66.28171139	8.5845	
736722.8333	01/27/2017 20:00	66.27530933	8.5845	
736722.8438	01/27/2017 20:15	66.26890727	8.5845	
736722.8542	01/27/2017 20:30	66.26250521	8.5845	
736722.8646	01/27/2017 20:45	66.25610316	8.5845	
736722.875	01/27/2017 21:00	66.2497011	8.5845	
736722.8854	01/27/2017 21:15	66.24329904	8.5845	
736722.8958	01/27/2017 21:30	66.23689698	8.5845	
736722.9063	01/27/2017 21:45	66.23049493	8.5845	
736722.9167	01/27/2017 22:00	66.22409287	8.5845	
736722.9271	01/27/2017 22:15	66.21769081	8.5845	
736722.9375	01/27/2017 22:30	66.21128875	8.5845	
736722.9479	01/27/2017 22:45	66.2048867	8.5845	
736722.9688	01/27/2017 23:15	66.19848464	8.5845	
736722.9792	01/27/2017 23:30	66.19208258	8.5845	
736722.9896	01/27/2017 23:45	66.18568052	8.5845	
736723	01/28/2017 00:00	66.17927847	8.5845	
736723.0104	01/28/2017 00:15	66.17287641	8.5845	
736723.0208	01/28/2017 00:30	66.16647435	8.5845	
736723.0313	01/28/2017 00:45	66.16007229	8.5845	
736723.0417	01/28/2017 01:00	66.15367023	8.5845	
736723.0521	01/28/2017 01:15	66.14726818	8.5845	
736723.0625	01/28/2017 01:30	66.14086612	8.5845	
736723.0729	01/28/2017 01:45	66.13446406	8.5845	
736723.0833	01/28/2017 02:00	66.128062	8.5845	
736723.0938	01/28/2017 02:15	66.12165995	8.5845	
736723.1042	01/28/2017 02:30	66.11525789	8.5845	
736723.1146	01/28/2017 02:45	66.10885583	8.5845	
736723.125	01/28/2017 03:00	66.10245377	8.5845	
736723.1354	01/28/2017 03:15	66.09605172	8.5845	
736723.1458	01/28/2017 03:30	66.08964966	8.5845	
736723.1563	01/28/2017 03:45	66.0832476	8.5845	
736723.1667	01/28/2017 04:00	66.07684554	8.5845	
736723.1771	01/28/2017 04:15	66.07044349	8.5845	
736723.1875	01/28/2017 04:30	66.06404143	8.5845	
736723.1979	01/28/2017 04:45	66.05763937	8.5845	
736723.2083	01/28/2017 05:00	66.05123731	8.5845	
736723.2292	01/28/2017 05:30	66.04483526	8.5845	
736723.2396	01/28/2017 05:45	66.0384332	8.5845	
736723.25	01/28/2017 06:00	66.03203114	8.5845	
736723.2604	01/28/2017 06:15	66.02562908	8.5845	
736723.2708	01/28/2017 06:30	66.01922703	8.5845	
736723.2813	01/28/2017 06:45	66.01282497	8.5845	
736723.2917	01/28/2017 07:00	66.00642291	8.5845	
736723.3021	01/28/2017 07:15	66.00002085	8.5845	
736723.3125	01/28/2017 07:30	65.9936188	8.5845	
736723.3229	01/28/2017 07:45	65.98721674	8.5845	
736723.3333	01/28/2017 08:00	65.98081468	8.5845	
736723.3438	01/28/2017 08:15	65.97441262	8.5845	
736723.3542	01/28/2017 08:30	65.96801057	8.5845	
736723.3646	01/28/2017 08:45	65.96160851	8.5845	
736723.375	01/28/2017 09:00	65.95520645	8.5845	
736723.3854	01/28/2017 09:15	65.94880439	8.5845	
736723.3958	01/28/2017 09:30	65.94240234	8.5845	
736723.4063	01/28/2017 09:45	65.93600028	8.5845	
736723.4167	01/28/2017 10:00	65.92959822	8.5845	
736723.4271	01/28/2017 10:15	65.92319616	8.5845	
736723.4375	01/28/2017 10:30	65.91679411	8.5845	
736723.4479	01/28/2017 10:45	65.91039205	8.5845	
736723.4583	01/28/2017 11:00	65.90398999	8.5845	
736723.4688	01/28/2017 11:15	65.89758793	8.5845	
736723.5	01/28/2017 12:00	65.89118588	8.5845	
736723.5104	01/28/2017 12:15	65.88478382	8.5845	
736723.5208	01/28/2017 12:30	65.87838176	8.5845	
736723.5313	01/28/2017 12:45	65.8719797	8.5845	
736723.5417	01/28/2017 13:00	65.86557764	8.5845	
736723.5521	01/28/2017 13:15	65.85917559	8.5845	
736723.5625	01/28/2017 13:30	65.85277353	8.5845	
736723.5729	01/28/2017 13:45	65.84637147	8.5845	
736723.5833	01/28/2017 14:00	65.83996941	8.5845	
736723.5938	01/28/2017 14:15	65.83356736	8.5845	
736723.6042	01/28/2017 14:30	65.8271653	8.5845	
736723.6146	01/28/2017 14:45	65.82076324	8.5845	
736723.625	01/28/2017 15:00	65.81436118	8.5845	
736723.6354	01/28/2017 15:15	65.80795913	8.5845	
736723.6458	01/28/2017 15:30	65.80155707	8.5845	
736723.6563	01/28/2017 15:45	65.79515501	8.5845	
736723.6667	01/28/2017 16:00	65.78875295	8.5845	
736723.6771	01/28/2017 16:15	65.7823509	8.5845	
736723.6875	01/28/2017 16:30	65.77594884	8.5845	
736723.6979	01/28/2017 16:45	65.76954678	8.5845	
736723.7083	01/28/2017 17:00	65.76314472	8.5845	
736723.7292	01/28/2017 17:30	65.75674267	8.5845	
736723.7396	01/28/2017 17:45	65.75034061	8.5845	
736723.75	01/28/2017 18:00	65.74393855	8.5845	
736723.7604	01/28/2017 18:15	65.73753649	8.5845	
736723.7708	01/28/2017 18:30	65.73113444	8.5845	
736723.7917	01/28/2017 19:00	65.72473238	8.5845	
736723.8021	01/28/2017 19:15	65.71833032	8.5845	
736723.8125	01/28/2017 19:30	65.71192826	8.5845	
736723.8229	01/28/2017 19:45	65.70552621	8.5845	
736723.8438	01/28/2017 20:15	65.69912415	8.5845	
736723.8542	01/28/2017 20:30	65.69272209	8.5845	
736723.8646	01/28/2017 20:45	65.68632003	8.5845	
736723.875	01/28/2017 21:00	65.67991798	8.5845	
736723.8854	01/28/2017 21:15	65.67351592	8.5845	
736723.8958	01/28/2017 21:30	65.66711386	8.5845	
736723.9063	01/28/2017 21:45	65.6607118	8.5845	
736723.9167	01/28/2017 22:00	65.65430975	8.5845	
736723.9271	01/28/2017 22:15	65.64790769	8.5845	
736723.9375	01/28/2017 22:30	65.64150563	8.5845	
736723.9479	01/28/2017 22:45	65.63510357	8.5845	
736723.9583	01/28/2017 23:00	65.62870152	8.5845	
736723.9688	01/28/2017 23:15	65.62229946	8.5845	
736723.9792	01/28/2017 23:30	65.6158974	8.5845	
736723.9896	01/28/2017 23:45	65.60949534	8.5845	
736724	01/29/2017 00:00	65.60309329	8.5845	
736724.0104	01/29/2017 00:15	65.59669123	8.5845	
736724.0208	01/29/2017 00:30	65.59028917	8.5845	
736724.0313	01/29/2017 00:45	65.58388711	8.5845	
736724.0417	01/29/2017 01:00	65.57748505	8.5845	
736724.0521	01/29/2017 01:15	65.571083	8.5845	
736724.0625	01/29/2017 01:30	65.56468094	8.5845	
736724.0729	01/29/2017 01:45	65.55827888	8.5845	
736724.0833	01/29/2017 02:00	65.55187682	8.5845	
736724.0938	01/29/2017 02:15	65.54547477	8.5845	
736724.1042	01/29/2017 02:30	65.53907271	8.5845	
736724.1146	01/29/2017 02:45	65.53267065	8.5845	
736724.125	01/29/2017 03:00	65.52626859	8.5845	
736724.1354	01/29/2017 03:15	65.51986654	8.5845	
736724.1458	01/29/2017 03:30	65.51346448	8.5845	
736724.1563	01/29/2017 03:45	65.50706242	8.5845	
736724.1667	01/29/2017 04:00	65.50066036	8.5845	
736724.1771	01/29/2017 04:15	65.49425831	8.5845	
736724.1875	01/29/2017 04:30	65.48785625	8.5845	
736724.1979	01/29/2017 04:45	65.48145419	8.5845	
736724.2083	01/29/2017 05:00	65.47505213	8.5845	
736724.2188	01/29/2017 05:15	65.46865008	8.5845	
736724.2292	01/29/2017 05:30	65.46224802	8.5845	
736724.2396	01/29/2017 05:45	65.45584596	8.5845	
736724.25	01/29/2017 06:00	65.4494439	8.5845	
736724.2604	01/29/2017 06:15	65.44304185	8.5845	
736724.2708	01/29/2017 06:30	65.43663979	8.5845	
736724.2813	01/29/2017 06:45	65.43023773	8.5845	
736724.2917	01/29/2017 07:00	65.42383567	8.5845	
736724.3021	01/29/2017 07:15	65.41743362	8.5845	
736724.3125	01/29/2017 07:30	65.41103156	8.5845	
736724.3229	01/29/2017 07:45	65.4046295	8.5845	
736724.3333	01/29/2017 08:00	65.39822744	8.5845	
736724.3438	01/29/2017 08:15	65.39182539	8.5845	
736724.3542	01/29/2017 08:30	65.38542333	8.5845	
736724.3646	01/29/2017 08:45	65.37902127	8.5845	
736724.375	01/29/2017 09:00	65.37261921	8.5845	
736724.3854	01/29/2017 09:15	65.36621716	8.5845	
736724.3958	01/29/2017 09:30	65.3598151	8.5845	
736724.4063	01/29/2017 09:45	65.35341304	8.5845	
736724.4167	01/29/2017 10:00	65.34701098	8.5845	
736724.4271	01/29/2017 10:15	65.34060893	8.5845	
736724.4375	01/29/2017 10:30	65.33420687	8.5845	
736724.4479	01/29/2017 10:45	65.32780481	8.5845	
736724.4583	01/29/2017 11:00	65.32140275	8.5845	
736724.4688	01/29/2017 11:15	65.3150007	8.5845	
736724.4792	01/29/2017 11:30	65.30859864	8.5845	
736724.4896	01/29/2017 11:45	65.30219658	8.5845	
736724.5	01/29/2017 12:00	65.29579452	8.5845	
736724.5104	01/29/2017 12:15	65.28939246	8.5845	
736724.5521	01/29/2017 13:15	65.28299041	8.5845	
736724.5625	01/29/2017 13:30	65.27658835	8.5845	
736724.5729	01/29/2017 13:45	65.27018629	8.5845	
736724.5833	01/29/2017 14:00	65.26378423	8.5845	
736724.5938	01/29/2017 14:15	65.25738218	8.5845	
736724.6042	01/29/2017 14:30	65.25098012	8.5845	
736724.6146	01/29/2017 14:45	65.24457806	8.5845	
736724.6458	01/29/2017 15:30	65.238176	8.5845	
736724.6563	01/29/2017 15:45	65.23177395	8.5845	
736724.6667	01/29/2017 16:00	65.22537189	8.5845	
736724.6771	01/29/2017 16:15	65.21896983	8.5845	
736724.6875	01/29/2017 16:30	65.21256777	8.5845	
736724.6979	01/29/2017 16:45	65.20616572	8.5845	
736724.7083	01/29/2017 17:00	65.19976366	8.5845	
736724.7188	01/29/2017 17:15	65.1933616	8.5845	
736724.7292	01/29/2017 17:30	65.18695954	8.5845	
736724.7396	01/29/2017 17:45	65.18055749	8.5845	
736724.75	01/29/2017 18:00	65.17415543	8.5845	
736724.7604	01/29/2017 18:15	65.16775337	8.5845	
736724.7708	01/29/2017 18:30	65.16135131	8.5845	
736724.7813	01/29/2017 18:45	65.15494926	8.5845	
736724.7917	01/29/2017 19:00	65.1485472	8.5845	
736724.8021	01/29/2017 19:15	65.14214514	8.5845	
736724.8125	01/29/2017 19:30	65.13574308	8.5845	
736724.8333	01/29/2017 20:00	65.12934103	8.5845	
736724.8438	01/29/2017 20:15	65.12293897	8.5845	
736724.8646	01/29/2017 20:45	65.11653691	8.5845	
736724.875	01/29/2017 21:00	65.11013485	8.5845	
736724.8854	01/29/2017 21:15	65.1037328	8.5845	
736724.8958	01/29/2017 21:30	65.09733074	8.5845	
736724.9063	01/29/2017 21:45	65.09092868	8.5845	
736724.9167	01/29/2017 22:00	65.08452662	8.5845	
736724.9271	01/29/2017 22:15	65.07812457	8.5845	
736724.9375	01/29/2017 22:30	65.07172251	8.5845	
736724.9479	01/29/2017 22:45	65.06532045	8.5845	
736724.9896	01/29/2017 23:45	65.05891839	8.5845	
736725	01/30/2017 00:00	65.05251634	8.5845	
736725.0208	01/30/2017 00:30	65.04611428	8.5845	
736725.0625	01/30/2017 01:30	65.03971222	8.5845	
736725.0729	01/30/2017 01:45	65.03331016	8.5845	
736725.0833	01/30/2017 02:00	65.02690811	8.5845	
736725.0938	01/30/2017 02:15	65.02050605	8.5845	
736725.1042	01/30/2017 02:30	65.01410399	8.5845	
736725.1146	01/30/2017 02:45	65.00770193	8.5845	
736725.125	01/30/2017 03:00	65.00129987	8.5845	
736725.1354	01/30/2017 03:15	64.99489782	8.5845	
736725.1458	01/30/2017 03:30	64.98849576	8.5845	
736725.1563	01/30/2017 03:45	64.9820937	8.5845	
736725.1875	01/30/2017 04:30	64.97569164	8.5845	
736725.2083	01/30/2017 05:00	64.96928959	8.5845	
736725.2188	01/30/2017 05:15	64.96288753	8.5845	
736725.2292	01/30/2017 05:30	64.95648547	8.5845	
736725.2396	01/30/2017 05:45	64.95008341	8.5845	
736725.25	01/30/2017 06:00	64.94368136	8.5845	
736725.2604	01/30/2017 06:15	64.9372793	8.5845	
736725.2917	01/30/2017 07:00	64.93087724	8.5845	
736725.3021	01/30/2017 07:15	64.92447518	8.5845	
736725.3125	01/30/2017 07:30	64.91807313	8.5845	
736725.3229	01/30/2017 07:45	64.91167107	8.5845	
736725.3333	01/30/2017 08:00	64.90526901	8.5845	
736725.3438	01/30/2017 08:15	64.89886695	8.5845	
736725.3542	01/30/2017 08:30	64.8924649	8.5845	
736725.3646	01/30/2017 08:45	64.88606284	8.5845	
736725.375	01/30/2017 09:00	64.87966078	8.5845	
736725.3854	01/30/2017 09:15	64.87325872	8.5845	
736725.4063	01/30/2017 09:45	64.86685667	8.5845	
736725.4167	01/30/2017 10:00	64.86045461	8.5845	
736725.4271	01/30/2017 10:15	64.85405255	8.5845	
736725.4688	01/30/2017 11:15	64.84765049	8.5845	
736725.4792	01/30/2017 11:30	64.84124844	8.5845	
736725.4896	01/30/2017 11:45	64.83484638	8.5845	
736725.5	01/30/2017 12:00	64.82844432	8.5845	
736725.5104	01/30/2017 12:15	64.82204226	8.5845	
736725.5208	01/30/2017 12:30	64.81564021	8.5845	
736725.5313	01/30/2017 12:45	64.80923815	8.5845	
736725.5417	01/30/2017 13:00	64.80283609	8.5845	
736725.5521	01/30/2017 13:15	64.79643403	8.5845	
736725.5625	01/30/2017 13:30	64.79003198	8.5845	
736725.5729	01/30/2017 13:45	64.78362992	8.5845	
736725.5833	01/30/2017 14:00	64.77722786	8.5845	
736725.5938	01/30/2017 14:15	64.7708258	8.5845	
736725.6042	01/30/2017 14:30	64.76442375	8.5845	
736725.6146	01/30/2017 14:45	64.75802169	8.5845	
736725.625	01/30/2017 15:00	64.75161963	8.5845	
736725.6354	01/30/2017 15:15	64.74521757	8.5845	
736725.6458	01/30/2017 15:30	64.73881552	8.5845	
736725.6563	01/30/2017 15:45	64.73241346	8.5845	
736725.6667	01/30/2017 16:00	64.7260114	8.5845	
736725.6771	01/30/2017 16:15	64.71960934	8.5845	
736725.6875	01/30/2017 16:30	64.71320728	8.5845	
736725.6979	01/30/2017 16:45	64.70680523	8.5845	
736725.7083	01/30/2017 17:00	64.70040317	8.5845	
736725.7188	01/30/2017 17:15	64.69400111	8.5845	
736725.7292	01/30/2017 17:30	64.68759905	8.5845	
736725.7396	01/30/2017 17:45	64.681197	8.5845	
736725.75	01/30/2017 18:00	64.67479494	8.5845	
736725.7604	01/30/2017 18:15	64.66839288	8.5845	
736725.7708	01/30/2017 18:30	64.66199082	8.5845	
736725.7813	01/30/2017 18:45	64.65558877	8.5845	
736725.7917	01/30/2017 19:00	64.64918671	8.5845	
736725.8021	01/30/2017 19:15	64.64278465	8.5845	
736725.8125	01/30/2017 19:30	64.63638259	8.5845	
736725.8229	01/30/2017 19:45	64.62998054	8.5845	
736725.8333	01/30/2017 20:00	64.62357848	8.5845	
736725.8438	01/30/2017 20:15	64.61717642	8.5845	
736725.8542	01/30/2017 20:30	64.61077436	8.5845	
736725.8646	01/30/2017 20:45	64.60437231	8.5845	
736725.875	01/30/2017 21:00	64.59797025	8.5845	
736725.8854	01/30/2017 21:15	64.59156819	8.5845	
736725.8958	01/30/2017 21:30	64.58516613	8.5845	
736725.9063	01/30/2017 21:45	64.57876408	8.5845	
736725.9167	01/30/2017 22:00	64.57236202	8.5845	
736725.9271	01/30/2017 22:15	64.56595996	8.5845	
736725.9375	01/30/2017 22:30	64.5595579	8.5845	
736725.9479	01/30/2017 22:45	64.55315585	8.5845	
736725.9583	01/30/2017 23:00	64.54675379	8.5845	
736725.9688	01/30/2017 23:15	64.54035173	8.5845	
736725.9792	01/30/2017 23:30	64.53394967	8.5845	
736725.9896	01/30/2017 23:45	64.52754762	8.5845	
736726	01/31/2017 00:00	64.52114556	8.5845	
736726.0104	01/31/2017 00:15	64.5147435	8.5845	
736726.0208	01/31/2017 00:30	64.50834144	8.5845	
736726.0313	01/31/2017 00:45	64.50193939	8.5845	
736726.0417	01/31/2017 01:00	64.49553733	8.5845	
736726.0521	01/31/2017 01:15	64.48913527	8.5845	
736726.0625	01/31/2017 01:30	64.48273321	8.5845	
736726.0729	01/31/2017 01:45	64.47633116	8.5845	
736726.0833	01/31/2017 02:00	64.4699291	8.5845	
736726.0938	01/31/2017 02:15	64.46352704	8.5845	
736726.1042	01/31/2017 02:30	64.45712498	8.5845	
736726.1146	01/31/2017 02:45	64.45072293	8.5845	
736726.125	01/31/2017 03:00	64.44432087	8.5845	
736726.1354	01/31/2017 03:15	64.43791881	8.5845	
736726.1458	01/31/2017 03:30	64.43151675	8.5845	
736726.1563	01/31/2017 03:45	64.42511469	8.5845	
736726.1667	01/31/2017 04:00	64.41871264	8.5845	
736726.1771	01/31/2017 04:15	64.41231058	8.5845	
736726.1875	01/31/2017 04:30	64.40590852	8.5845	
736726.1979	01/31/2017 04:45	64.39950646	8.5845	
736726.2083	01/31/2017 05:00	64.39310441	8.5845	
736726.2188	01/31/2017 05:15	64.38670235	8.5845	
736726.2292	01/31/2017 05:30	64.38030029	8.5845	
736726.2396	01/31/2017 05:45	64.37389823	8.5845	
736726.25	01/31/2017 06:00	64.36749618	8.5845	
736726.2604	01/31/2017 06:15	64.36109412	8.5845	
736726.2708	01/31/2017 06:30	64.35469206	8.5845	
736726.2813	01/31/2017 06:45	64.34829	8.5845	
736726.2917	01/31/2017 07:00	64.34188795	8.5845	
736726.3021	01/31/2017 07:15	64.33548589	8.5845	
736726.3125	01/31/2017 07:30	64.32908383	8.5845	
736726.3229	01/31/2017 07:45	64.32268177	8.5845	
736726.3333	01/31/2017 08:00	64.31627972	8.5845	
736726.3438	01/31/2017 08:15	64.30987766	8.5845	
736726.3542	01/31/2017 08:30	64.3034756	8.5845	
736726.3646	01/31/2017 08:45	64.29707354	8.5845	
736726.375	01/31/2017 09:00	64.29067149	8.5845	
736726.3854	01/31/2017 09:15	64.28426943	8.5845	
736726.3958	01/31/2017 09:30	64.27786737	8.5845	
736726.4063	01/31/2017 09:45	64.27146531	8.5845	
736726.4167	01/31/2017 10:00	64.26506326	8.5845	
736726.4271	01/31/2017 10:15	64.2586612	8.5845	
736726.4375	01/31/2017 10:30	64.25225914	8.5845	
736726.4479	01/31/2017 10:45	64.24585708	8.5845	
736726.4583	01/31/2017 11:00	64.23945503	8.5845	
736726.4688	01/31/2017 11:15	64.23305297	8.5845	
736726.4792	01/31/2017 11:30	64.22665091	8.5845	
736726.4896	01/31/2017 11:45	64.22024885	8.5845	
736726.5	01/31/2017 12:00	64.2138468	8.5845	
736726.5104	01/31/2017 12:15	64.20744474	8.5845	
736726.5208	01/31/2017 12:30	64.20104268	8.5845	
736726.5313	01/31/2017 12:45	64.19464062	8.5845	
736726.5417	01/31/2017 13:00	64.18823857	8.5845	
736726.5521	01/31/2017 13:15	64.18183651	8.5845	
736726.5625	01/31/2017 13:30	64.17543445	8.5845	
736726.5729	01/31/2017 13:45	64.16903239	8.5845	
736726.5833	01/31/2017 14:00	64.16263034	8.5845	
736726.5938	01/31/2017 14:15	64.15622828	8.5845	
736726.6042	01/31/2017 14:30	64.14982622	8.5845	
736726.6146	01/31/2017 14:45	64.14342416	8.5845	
736726.625	01/31/2017 15:00	64.1370221	8.5845	
736726.6354	01/31/2017 15:15	64.13062005	8.5845	
736726.6458	01/31/2017 15:30	64.12421799	8.5845	
736726.6563	01/31/2017 15:45	64.11781593	8.5845	
736726.6667	01/31/2017 16:00	64.11141387	8.5845	
736726.6771	01/31/2017 16:15	64.10501182	8.5845	
736726.6875	01/31/2017 16:30	64.09860976	8.5845	
736726.6979	01/31/2017 16:45	64.0922077	8.5845	
736726.7083	01/31/2017 17:00	64.08580564	8.5845	
736726.7188	01/31/2017 17:15	64.07940359	8.5845	
736726.7292	01/31/2017 17:30	64.07300153	8.5845	
736726.7396	01/31/2017 17:45	64.06659947	8.5845	
736726.75	01/31/2017 18:00	64.06019741	8.5845	
736726.7604	01/31/2017 18:15	64.05379536	8.5845	
736726.7708	01/31/2017 18:30	64.0473933	8.5845	
736726.7813	01/31/2017 18:45	64.04099124	8.5845	
736726.7917	01/31/2017 19:00	64.03458918	8.5845	
736726.8021	01/31/2017 19:15	64.02818713	8.5845	
736726.8125	01/31/2017 19:30	64.02178507	8.5845	
736726.8229	01/31/2017 19:45	64.01538301	8.5845	
736726.8333	01/31/2017 20:00	64.00898095	8.5845	
736726.8438	01/31/2017 20:15	64.0025789	8.5845	
736726.8542	01/31/2017 20:30	63.99617684	8.5845	
736726.8646	01/31/2017 20:45	63.98977478	8.5845	
736726.875	01/31/2017 21:00	63.98337272	8.5845	
736726.8854	01/31/2017 21:15	63.97697067	8.5845	
736726.8958	01/31/2017 21:30	63.97056861	8.5845	
736726.9063	01/31/2017 21:45	63.96416655	8.5845	
736726.9167	01/31/2017 22:00	63.95776449	8.5845	
736726.9271	01/31/2017 22:15	63.95136244	8.5845	
736726.9375	01/31/2017 22:30	63.94496038	8.5845	
736726.9479	01/31/2017 22:45	63.93855832	8.5845	
736726.9583	01/31/2017 23:00	63.93215626	8.5845	
736726.9688	01/31/2017 23:15	63.92575421	8.5845	
736726.9792	01/31/2017 23:30	63.91935215	8.5845	
736726.9896	01/31/2017 23:45	63.91295009	8.5845	
736727	02/01/2017 00:00	63.90654803	8.5845	
736727.0104	02/01/2017 00:15	63.90014598	8.5845	
736727.0208	02/01/2017 00:30	63.89374392	8.5845	
736727.0313	02/01/2017 00:45	63.88734186	8.5845	
736727.0417	02/01/2017 01:00	63.8809398	8.5845	
736727.0521	02/01/2017 01:15	63.87453775	8.5845	
736727.0625	02/01/2017 01:30	63.86813569	8.5845	
736727.0729	02/01/2017 01:45	63.86173363	8.5845	
736727.0833	02/01/2017 02:00	63.85533157	8.5845	
736727.0938	02/01/2017 02:15	63.84892951	8.5845	
736727.1042	02/01/2017 02:30	63.84252746	8.5845	
736727.1146	02/01/2017 02:45	63.8361254	8.5845	
736727.125	02/01/2017 03:00	63.82972334	8.5845	
736727.1354	02/01/2017 03:15	63.82332128	8.5845	
736727.1458	02/01/2017 03:30	63.81691923	8.5845	
736727.1563	02/01/2017 03:45	63.81051717	8.5845	
736727.1667	02/01/2017 04:00	63.80411511	8.5845	
736727.1771	02/01/2017 04:15	63.79771305	8.5845	
736727.1875	02/01/2017 04:30	63.791311	8.5845	
736727.1979	02/01/2017 04:45	63.78490894	8.5845	
736727.2083	02/01/2017 05:00	63.77850688	8.5845	
736727.2188	02/01/2017 05:15	63.77210482	8.5845	
736727.2292	02/01/2017 05:30	63.76570277	8.5845	
736727.2396	02/01/2017 05:45	63.75930071	8.5845	
736727.25	02/01/2017 06:00	63.75289865	8.5845	
736727.2604	02/01/2017 06:15	63.74649659	8.5845	
736727.2708	02/01/2017 06:30	63.74009454	8.5845	
736727.2813	02/01/2017 06:45	63.73369248	8.5845	
736727.2917	02/01/2017 07:00	63.72729042	8.5845	
736727.3021	02/01/2017 07:15	63.72088836	8.5845	
736727.3125	02/01/2017 07:30	63.71448631	8.5845	
736727.3229	02/01/2017 07:45	63.70808425	8.5845	
736727.3333	02/01/2017 08:00	63.70168219	8.5845	
736727.3438	02/01/2017 08:15	63.69528013	8.5845	
736727.3542	02/01/2017 08:30	63.68887808	8.5845	
736727.3646	02/01/2017 08:45	63.68247602	8.5845	
736727.375	02/01/2017 09:00	63.67607396	8.5845	
736727.3854	02/01/2017 09:15	63.6696719	8.5845	
736727.3958	02/01/2017 09:30	63.66326985	8.5845	
736727.4063	02/01/2017 09:45	63.65686779	8.5845	
736727.4167	02/01/2017 10:00	63.65046573	8.5845	
736727.4271	02/01/2017 10:15	63.64406367	8.5845	
736727.4375	02/01/2017 10:30	63.63766162	8.5845	
736727.4479	02/01/2017 10:45	63.63125956	8.5845	
736727.4583	02/01/2017 11:00	63.6248575	8.5845	
736727.4688	02/01/2017 11:15	63.61845544	8.5845	
736727.4792	02/01/2017 11:30	63.61205339	8.5845	
736727.4896	02/01/2017 11:45	63.60565133	8.5845	
736727.5	02/01/2017 12:00	63.59924927	8.5845	
736727.5104	02/01/2017 12:15	63.59284721	8.5845	
736727.5208	02/01/2017 12:30	63.58644516	8.5845	
736727.5313	02/01/2017 12:45	63.5800431	8.5845	
736727.5417	02/01/2017 13:00	63.57364104	8.5845	
736727.5521	02/01/2017 13:15	63.56723898	8.5845	
736727.5625	02/01/2017 13:30	63.56083692	8.5845	
736727.5729	02/01/2017 13:45	63.55443487	8.5845	
736727.5833	02/01/2017 14:00	63.54803281	8.5845	
736727.5938	02/01/2017 14:15	63.54163075	8.5845	
736727.6042	02/01/2017 14:30	63.53522869	8.5845	
736727.6146	02/01/2017 14:45	63.52882664	8.5845	
736727.625	02/01/2017 15:00	63.52242458	8.5845	
736727.6354	02/01/2017 15:15	63.51602252	8.5845	
736727.6458	02/01/2017 15:30	63.50962046	8.5845	
736727.6563	02/01/2017 15:45	63.50321841	8.5845	
736727.6667	02/01/2017 16:00	63.49681635	8.5845	
736727.6771	02/01/2017 16:15	63.49041429	8.5845	
736727.6875	02/01/2017 16:30	63.48401223	8.5845	
736727.6979	02/01/2017 16:45	63.47761018	8.5845	
736727.7083	02/01/2017 17:00	63.47120812	8.5845	
736727.7188	02/01/2017 17:15	63.46480606	8.5845	
736727.7292	02/01/2017 17:30	63.458404	8.5845	
736727.7396	02/01/2017 17:45	63.45200195	8.5845	
736727.75	02/01/2017 18:00	63.44559989	8.5845	
736727.7604	02/01/2017 18:15	63.43919783	8.5845	
736727.7708	02/01/2017 18:30	63.43279577	8.5845	
736727.7813	02/01/2017 18:45	63.42639372	8.5845	
736727.7917	02/01/2017 19:00	63.41999166	8.5845	
736727.8021	02/01/2017 19:15	63.4135896	8.5845	
736727.8125	02/01/2017 19:30	63.40718754	8.5845	
736727.8229	02/01/2017 19:45	63.40078549	8.5845	
736727.8333	02/01/2017 20:00	63.39438343	8.5845	
736727.8438	02/01/2017 20:15	63.38798137	8.5845	
736727.8542	02/01/2017 20:30	63.38157931	8.5845	
736727.8646	02/01/2017 20:45	63.37517726	8.5845	
736727.875	02/01/2017 21:00	63.3687752	8.5845	
736727.8854	02/01/2017 21:15	63.36237314	8.5845	
736727.8958	02/01/2017 21:30	63.35597108	8.5845	
736727.9063	02/01/2017 21:45	63.34956903	8.5845	
736727.9167	02/01/2017 22:00	63.34316697	8.5845	
736727.9271	02/01/2017 22:15	63.33676491	8.5845	
736727.9375	02/01/2017 22:30	63.33036285	8.5845	
736727.9479	02/01/2017 22:45	63.3239608	8.5845	
736727.9583	02/01/2017 23:00	63.31755874	8.5845	
736727.9688	02/01/2017 23:15	63.31115668	8.5845	
736727.9792	02/01/2017 23:30	63.30475462	8.5845	
736727.9896	02/01/2017 23:45	63.29835256	8.5845	
736728	02/02/2017 00:00	63.29195051	8.5845	
736728.0104	02/02/2017 00:15	63.28554845	8.5845	
736728.0208	02/02/2017 00:30	63.27914639	8.5845	
736728.0313	02/02/2017 00:45	63.27274433	8.5845	
736728.0417	02/02/2017 01:00	63.26634228	8.5845	
736728.0521	02/02/2017 01:15	63.25994022	8.5845	
736728.0625	02/02/2017 01:30	63.25353816	8.5845	
736728.0729	02/02/2017 01:45	63.2471361	8.5845	
736728.0833	02/02/2017 02:00	63.24073405	8.5845	
736728.0938	02/02/2017 02:15	63.23433199	8.5845	
736728.1042	02/02/2017 02:30	63.22792993	8.5845	
736728.1146	02/02/2017 02:45	63.22152787	8.5845	
736728.125	02/02/2017 03:00	63.21512582	8.5845	
736728.1354	02/02/2017 03:15	63.20872376	8.5845	
736728.1458	02/02/2017 03:30	63.2023217	8.5845	
736728.1563	02/02/2017 03:45	63.19591964	8.5845	
736728.1667	02/02/2017 04:00	63.18951759	8.5845	
736728.1771	02/02/2017 04:15	63.18311553	8.5845	
736728.1875	02/02/2017 04:30	63.17671347	8.5845	
736728.1979	02/02/2017 04:45	63.17031141	8.5845	
736728.2083	02/02/2017 05:00	63.16390936	8.5845	
736728.2188	02/02/2017 05:15	63.1575073	8.5845	
736728.2292	02/02/2017 05:30	63.15110524	8.5845	
736728.2396	02/02/2017 05:45	63.14470318	8.5845	
736728.25	02/02/2017 06:00	63.13830113	8.5845	
736728.2604	02/02/2017 06:15	63.13189907	8.5845	
736728.2708	02/02/2017 06:30	63.12549701	8.5845	
736728.2813	02/02/2017 06:45	63.11909495	8.5845	
736728.2917	02/02/2017 07:00	63.1126929	8.5845	
736728.3021	02/02/2017 07:15	63.10629084	8.5845	
736728.3125	02/02/2017 07:30	63.09988878	8.5845	
736728.3229	02/02/2017 07:45	63.09348672	8.5845	
736728.3333	02/02/2017 08:00	63.08708467	8.5845	
736728.3438	02/02/2017 08:15	63.08068261	8.5845	
736728.3542	02/02/2017 08:30	63.07428055	8.5845	
736728.3646	02/02/2017 08:45	63.06787849	8.5845	
736728.375	02/02/2017 09:00	63.06147644	8.5845	
736728.3854	02/02/2017 09:15	63.05507438	8.5845	
736728.3958	02/02/2017 09:30	63.04867232	8.5845	
736728.4063	02/02/2017 09:45	63.04227026	8.5845	
736728.4167	02/02/2017 10:00	63.03586821	8.5845	
736728.4271	02/02/2017 10:15	63.02946615	8.5845	
736728.4375	02/02/2017 10:30	63.02306409	8.5845	
736728.4479	02/02/2017 10:45	63.01666203	8.5845	
736728.4583	02/02/2017 11:00	63.01025997	8.5845	
736728.4688	02/02/2017 11:15	63.00385792	8.5845	
736728.4792	02/02/2017 11:30	62.99745586	8.5845	
736728.4896	02/02/2017 11:45	62.9910538	8.5845	
736728.5	02/02/2017 12:00	62.98465174	8.5845	
736728.5104	02/02/2017 12:15	62.97824969	8.5845	
736728.5208	02/02/2017 12:30	62.97184763	8.5845	
736728.5313	02/02/2017 12:45	62.96544557	8.5845	
736728.5417	02/02/2017 13:00	62.95904351	8.5845	
736728.5521	02/02/2017 13:15	62.95264146	8.5845	
736728.5625	02/02/2017 13:30	62.9462394	8.5845	
736728.5729	02/02/2017 13:45	62.93983734	8.5845	
736728.5833	02/02/2017 14:00	62.93343528	8.5845	
736728.5938	02/02/2017 14:15	62.92703323	8.5845	
736728.6042	02/02/2017 14:30	62.92063117	8.5845	
736728.6146	02/02/2017 14:45	62.91422911	8.5845	
736728.625	02/02/2017 15:00	62.90782705	8.5845	
736728.6354	02/02/2017 15:15	62.901425	8.5845	
736728.6458	02/02/2017 15:30	62.89502294	8.5845	
736728.6563	02/02/2017 15:45	62.88862088	8.5845	
736728.6667	02/02/2017 16:00	62.88221882	8.5845	
736728.6771	02/02/2017 16:15	62.87581677	8.5845	
736728.6875	02/02/2017 16:30	62.86941471	8.5845	
736728.6979	02/02/2017 16:45	62.86301265	8.5845	
736728.7083	02/02/2017 17:00	62.85661059	8.5845	
736728.7188	02/02/2017 17:15	62.85020854	8.5845	
736728.7292	02/02/2017 17:30	62.84380648	8.5845	
736728.7396	02/02/2017 17:45	62.83740442	8.5845	
736728.75	02/02/2017 18:00	62.83100236	8.5845	
736728.7604	02/02/2017 18:15	62.82460031	8.5845	
736728.7708	02/02/2017 18:30	62.81819825	8.5845	
736728.7813	02/02/2017 18:45	62.81179619	8.5845	
736728.7917	02/02/2017 19:00	62.80539413	8.5845	
736728.8021	02/02/2017 19:15	62.79899208	8.5845	
736728.8125	02/02/2017 19:30	62.79259002	8.5845	
736728.8229	02/02/2017 19:45	62.78618796	8.5845	
736728.8333	02/02/2017 20:00	62.7797859	8.5845	
736728.8438	02/02/2017 20:15	62.77338385	8.5845	
736728.8542	02/02/2017 20:30	62.76698179	8.5845	
736728.8646	02/02/2017 20:45	62.76057973	8.5845	
736728.875	02/02/2017 21:00	62.75417767	8.5845	
736728.8854	02/02/2017 21:15	62.74777562	8.5845	
736728.8958	02/02/2017 21:30	62.74137356	8.5845	
736728.9063	02/02/2017 21:45	62.7349715	8.5845	
736728.9167	02/02/2017 22:00	62.72856944	8.5845	
736728.9271	02/02/2017 22:15	62.72216738	8.5845	
736728.9375	02/02/2017 22:30	62.71576533	8.5845	
736728.9479	02/02/2017 22:45	62.70936327	8.5845	
736728.9583	02/02/2017 23:00	62.70296121	8.5845	
736728.9688	02/02/2017 23:15	62.69655915	8.5845	
736728.9792	02/02/2017 23:30	62.6901571	8.5845	
736728.9896	02/02/2017 23:45	62.68375504	8.5845	
736729	02/03/2017 00:00	62.67735298	8.5845	
736729.0104	02/03/2017 00:15	62.67095092	8.5845	
736729.0208	02/03/2017 00:30	62.66454887	8.5845	
736729.0313	02/03/2017 00:45	62.65814681	8.5845	
736729.0417	02/03/2017 01:00	62.65174475	8.5845	
736729.0521	02/03/2017 01:15	62.64534269	8.5845	
736729.0625	02/03/2017 01:30	62.63894064	8.5845	
736729.0729	02/03/2017 01:45	62.63253858	8.5845	
736729.0833	02/03/2017 02:00	62.62613652	8.5845	
736729.0938	02/03/2017 02:15	62.61973446	8.5845	
736729.1042	02/03/2017 02:30	62.61333241	8.5845	
736729.1146	02/03/2017 02:45	62.60693035	8.5845	
736729.125	02/03/2017 03:00	62.60052829	8.5845	
736729.1354	02/03/2017 03:15	62.59412623	8.5845	
736729.1458	02/03/2017 03:30	62.58772418	8.5845	
736729.1563	02/03/2017 03:45	62.58132212	8.5845	
736729.1667	02/03/2017 04:00	62.57492006	8.5845	
736729.1771	02/03/2017 04:15	62.568518	8.5845	
736729.1875	02/03/2017 04:30	62.56211595	8.5845	
736729.1979	02/03/2017 04:45	62.55571389	8.5845	
736729.2083	02/03/2017 05:00	62.54931183	8.5845	
736729.2188	02/03/2017 05:15	62.54290977	8.5845	
736729.2292	02/03/2017 05:30	62.53650772	8.5845	
736729.2396	02/03/2017 05:45	62.53010566	8.5845	
736729.25	02/03/2017 06:00	62.5237036	8.5845	
736729.2604	02/03/2017 06:15	62.51730154	8.5845	
736729.2708	02/03/2017 06:30	62.51089949	8.5845	
736729.2813	02/03/2017 06:45	62.50449743	8.5845	
736729.2917	02/03/2017 07:00	62.49809537	8.5845	
736729.3021	02/03/2017 07:15	62.49169331	8.5845	
736729.3125	02/03/2017 07:30	62.48529126	8.5845	
736729.3229	02/03/2017 07:45	62.4788892	8.5845	
736729.3333	02/03/2017 08:00	62.47248714	8.5845	
736729.3438	02/03/2017 08:15	62.46608508	8.5845	
736729.3542	02/03/2017 08:30	62.45968303	8.5845	
736729.3646	02/03/2017 08:45	62.45328097	8.5845	
736729.375	02/03/2017 09:00	62.44687891	8.5845	
736729.3854	02/03/2017 09:15	62.44047685	8.5845	
736729.3958	02/03/2017 09:30	62.43407479	8.5845	
736729.4063	02/03/2017 09:45	62.42767274	8.5845	
736729.4167	02/03/2017 10:00	62.42127068	8.5845	
736729.4271	02/03/2017 10:15	62.41486862	8.5845	
736729.4375	02/03/2017 10:30	62.40846656	8.5845	
736729.4479	02/03/2017 10:45	62.40206451	8.5845	
736729.4583	02/03/2017 11:00	62.39566245	8.5845	
736729.4688	02/03/2017 11:15	62.38926039	8.5845	
736729.4792	02/03/2017 11:30	62.38285833	8.5845	
736729.4896	02/03/2017 11:45	62.37645628	8.5845	
736729.5	02/03/2017 12:00	62.37005422	8.5845	
736729.5104	02/03/2017 12:15	62.36365216	8.5845	
736729.5208	02/03/2017 12:30	62.3572501	8.5845	
736729.5313	02/03/2017 12:45	62.35084805	8.5845	
736729.5417	02/03/2017 13:00	62.34444599	8.5845	
736729.5521	02/03/2017 13:15	62.33804393	8.5845	
736729.5625	02/03/2017 13:30	62.33164187	8.5845	
736729.5729	02/03/2017 13:45	62.32523982	8.5845	
736729.5833	02/03/2017 14:00	62.31883776	8.5845	
736729.5938	02/03/2017 14:15	62.3124357	8.5845	
736729.6042	02/03/2017 14:30	62.30603364	8.5845	
736729.6146	02/03/2017 14:45	62.29963159	8.5845	
736729.625	02/03/2017 15:00	62.29322953	8.5845	
736729.6354	02/03/2017 15:15	62.28682747	8.5845	
736729.6458	02/03/2017 15:30	62.28042541	8.5845	
736729.6563	02/03/2017 15:45	62.27402336	8.5845	
736729.6667	02/03/2017 16:00	62.2676213	8.5845	
736729.6771	02/03/2017 16:15	62.26121924	8.5845	
736729.6875	02/03/2017 16:30	62.25481718	8.5845	
736729.6979	02/03/2017 16:45	62.24841513	8.5845	
736729.7083	02/03/2017 17:00	62.24201307	8.5845	
736729.7188	02/03/2017 17:15	62.23561101	8.5845	
736729.7292	02/03/2017 17:30	62.22920895	8.5845	
736729.7396	02/03/2017 17:45	62.2228069	8.5845	
736729.75	02/03/2017 18:00	62.21640484	8.5845	
736729.7604	02/03/2017 18:15	62.21000278	8.5845	
736729.7708	02/03/2017 18:30	62.20360072	8.5845	
736729.7813	02/03/2017 18:45	62.19719867	8.5845	
736729.7917	02/03/2017 19:00	62.19079661	8.5845	
736729.8021	02/03/2017 19:15	62.18439455	8.5845	
736729.8125	02/03/2017 19:30	62.17799249	8.5845	
736729.8229	02/03/2017 19:45	62.17159044	8.5845	
736729.8333	02/03/2017 20:00	62.16518838	8.5845	
736729.8438	02/03/2017 20:15	62.15878632	8.5845	
736729.8542	02/03/2017 20:30	62.15238426	8.5845	
736729.8646	02/03/2017 20:45	62.1459822	8.5845	
736729.875	02/03/2017 21:00	62.13958015	8.5845	
736729.8854	02/03/2017 21:15	62.13317809	8.5845	
736729.8958	02/03/2017 21:30	62.12677603	8.5845	
736729.9063	02/03/2017 21:45	62.12037397	8.5845	
736729.9167	02/03/2017 22:00	62.11397192	8.5845	
736729.9271	02/03/2017 22:15	62.10756986	8.5845	
736729.9375	02/03/2017 22:30	62.1011678	8.5845	
736729.9479	02/03/2017 22:45	62.09476574	8.5845	
736729.9583	02/03/2017 23:00	62.08836369	8.5845	
736729.9688	02/03/2017 23:15	62.08196163	8.5845	
736729.9792	02/03/2017 23:30	62.07555957	8.5845	
736729.9896	02/03/2017 23:45	62.06915751	8.5845	
736730	02/04/2017 00:00	62.06275546	8.5845	
736730.0104	02/04/2017 00:15	62.0563534	8.5845	
736730.0208	02/04/2017 00:30	62.04995134	8.5845	
736730.0313	02/04/2017 00:45	62.04354928	8.5845	
736730.0417	02/04/2017 01:00	62.03714723	8.5845	
736730.0521	02/04/2017 01:15	62.03074517	8.5845	
736730.0625	02/04/2017 01:30	62.02434311	8.5845	
736730.0729	02/04/2017 01:45	62.01794105	8.5845	
736730.0833	02/04/2017 02:00	62.011539	8.5845	
736730.0938	02/04/2017 02:15	62.00513694	8.5845	
736730.1042	02/04/2017 02:30	61.99873488	8.5845	
736730.1146	02/04/2017 02:45	61.99233282	8.5845	
736730.125	02/04/2017 03:00	61.98593077	8.5845	
736730.1354	02/04/2017 03:15	61.97952871	8.5845	
736730.1458	02/04/2017 03:30	61.97312665	8.5845	
736730.1563	02/04/2017 03:45	61.96672459	8.5845	
736730.1667	02/04/2017 04:00	61.96032254	8.5845	
736730.1771	02/04/2017 04:15	61.95392048	8.5845	
736730.1875	02/04/2017 04:30	61.94751842	8.5845	
736730.1979	02/04/2017 04:45	61.94111636	8.5845	
736730.2083	02/04/2017 05:00	61.93471431	8.5845	
736730.2188	02/04/2017 05:15	61.92831225	8.5845	
736730.2292	02/04/2017 05:30	61.92191019	8.5845	
736730.2396	02/04/2017 05:45	61.91550813	8.5845	
736730.25	02/04/2017 06:00	61.90910608	8.5845	
736730.2604	02/04/2017 06:15	61.90270402	8.5845	
736730.2708	02/04/2017 06:30	61.89630196	8.5845	
736730.2813	02/04/2017 06:45	61.8898999	8.5845	
736730.2917	02/04/2017 07:00	61.88349785	8.5845	
736730.3021	02/04/2017 07:15	61.87709579	8.5845	
736730.3125	02/04/2017 07:30	61.87069373	8.5845	
736730.3229	02/04/2017 07:45	61.86429167	8.5845	
736730.3333	02/04/2017 08:00	61.85788961	8.5845	
736730.3438	02/04/2017 08:15	61.85148756	8.5845	
736730.3542	02/04/2017 08:30	61.8450855	8.5845	
736730.3646	02/04/2017 08:45	61.83868344	8.5845	
736730.375	02/04/2017 09:00	61.83228138	8.5845	
736730.3854	02/04/2017 09:15	61.82587933	8.5845	
736730.3958	02/04/2017 09:30	61.81947727	8.5845	
736730.4063	02/04/2017 09:45	61.81307521	8.5845	
736730.4167	02/04/2017 10:00	61.80667315	8.5845	
736730.4271	02/04/2017 10:15	61.8002711	8.5845	
736730.4375	02/04/2017 10:30	61.79386904	8.5845	
736730.4479	02/04/2017 10:45	61.78746698	8.5845	
736730.4583	02/04/2017 11:00	61.78106492	8.5845	
736730.4688	02/04/2017 11:15	61.77466287	8.5845	
736730.4792	02/04/2017 11:30	61.76826081	8.5845	
736730.4896	02/04/2017 11:45	61.76185875	8.5845	
736730.5	02/04/2017 12:00	61.75545669	8.5845	
736730.5104	02/04/2017 12:15	61.74905464	8.5845	
736730.5208	02/04/2017 12:30	61.74265258	8.5845	
736730.5313	02/04/2017 12:45	61.73625052	8.5845	
736730.5417	02/04/2017 13:00	61.72984846	8.5845	
736730.5521	02/04/2017 13:15	61.72344641	8.5845	
736730.5625	02/04/2017 13:30	61.71704435	8.5845	
736730.5729	02/04/2017 13:45	61.71064229	8.5845	
736730.5833	02/04/2017 14:00	61.70424023	8.5845	
736730.5938	02/04/2017 14:15	61.69783818	8.5845	
736730.6042	02/04/2017 14:30	61.69143612	8.5845	
736730.6146	02/04/2017 14:45	61.68503406	8.5845	
736730.625	02/04/2017 15:00	61.678632	8.5845	
736730.6354	02/04/2017 15:15	61.67222995	8.5845	
736730.6458	02/04/2017 15:30	61.66582789	8.5845	
736730.6563	02/04/2017 15:45	61.65942583	8.5845	
736730.6667	02/04/2017 16:00	61.65302377	8.5845	
736730.6771	02/04/2017 16:15	61.64662172	8.5845	
736730.6875	02/04/2017 16:30	61.64021966	8.5845	
736730.6979	02/04/2017 16:45	61.6338176	8.5845	
736730.7083	02/04/2017 17:00	61.62741554	8.5845	
736730.7188	02/04/2017 17:15	61.62101349	8.5845	
736730.7292	02/04/2017 17:30	61.61461143	8.5845	
736730.7396	02/04/2017 17:45	61.60820937	8.5845	
736730.75	02/04/2017 18:00	61.60180731	8.5845	
736730.7604	02/04/2017 18:15	61.59540526	8.5845	
736730.7708	02/04/2017 18:30	61.5890032	8.5845	
736730.7813	02/04/2017 18:45	61.58260114	8.5845	
736730.7917	02/04/2017 19:00	61.57619908	8.5845	
736730.8021	02/04/2017 19:15	61.56979702	8.5845	
736730.8125	02/04/2017 19:30	61.56339497	8.5845	
736730.8229	02/04/2017 19:45	61.55699291	8.5845	
736730.8333	02/04/2017 20:00	61.55059085	8.5845	
736730.8438	02/04/2017 20:15	61.54418879	8.5845	
736730.8542	02/04/2017 20:30	61.53778674	8.5845	
736730.8646	02/04/2017 20:45	61.53138468	8.5845	
736730.875	02/04/2017 21:00	61.52498262	8.5845	
736730.8854	02/04/2017 21:15	61.51858056	8.5845	
736730.8958	02/04/2017 21:30	61.51217851	8.5845	
736730.9063	02/04/2017 21:45	61.50577645	8.5845	
736730.9167	02/04/2017 22:00	61.49937439	8.5845	
736730.9271	02/04/2017 22:15	61.49297233	8.5845	
736730.9375	02/04/2017 22:30	61.48657028	8.5845	
736730.9479	02/04/2017 22:45	61.48016822	8.5845	
736730.9583	02/04/2017 23:00	61.47376616	8.5845	
736730.9688	02/04/2017 23:15	61.4673641	8.5845	
736730.9792	02/04/2017 23:30	61.46096205	8.5845	
736730.9896	02/04/2017 23:45	61.45455999	8.5845	
736731	02/05/2017 00:00	61.44815793	8.5845	
736731.0104	02/05/2017 00:15	61.44175587	8.5845	
736731.0208	02/05/2017 00:30	61.43535382	8.5845	
736731.0313	02/05/2017 00:45	61.42895176	8.5845	
736731.0417	02/05/2017 01:00	61.4225497	8.5845	
736731.0521	02/05/2017 01:15	61.41614764	8.5845	
736731.0625	02/05/2017 01:30	61.40974559	8.5845	
736731.0729	02/05/2017 01:45	61.40334353	8.5845	
736731.0833	02/05/2017 02:00	61.39694147	8.5845	
736731.0938	02/05/2017 02:15	61.39053941	8.5845	
736731.1042	02/05/2017 02:30	61.38413736	8.5845	
736731.1146	02/05/2017 02:45	61.3777353	8.5845	
736731.125	02/05/2017 03:00	61.37133324	8.5845	
736731.1354	02/05/2017 03:15	61.36493118	8.5845	
736731.1458	02/05/2017 03:30	61.35852913	8.5845	
736731.1563	02/05/2017 03:45	61.35212707	8.5845	
736731.1667	02/05/2017 04:00	61.34572501	8.5845	
736731.1771	02/05/2017 04:15	61.33932295	8.5845	
736731.1875	02/05/2017 04:30	61.3329209	8.5845	
736731.1979	02/05/2017 04:45	61.32651884	8.5845	
736731.2083	02/05/2017 05:00	61.32011678	8.5845	
736731.2188	02/05/2017 05:15	61.31371472	8.5845	
736731.2292	02/05/2017 05:30	61.30731267	8.5845	
736731.2396	02/05/2017 05:45	61.30091061	8.5845	
736731.25	02/05/2017 06:00	61.29450855	8.5845	
736731.2604	02/05/2017 06:15	61.28810649	8.5845	
736731.2708	02/05/2017 06:30	61.28170443	8.5845	
736731.2813	02/05/2017 06:45	61.27530238	8.5845	
736731.2917	02/05/2017 07:00	61.26890032	8.5845	
736731.3021	02/05/2017 07:15	61.26249826	8.5845	
736731.3125	02/05/2017 07:30	61.2560962	8.5845	
736731.3229	02/05/2017 07:45	61.24969415	8.5845	
736731.3333	02/05/2017 08:00	61.24329209	8.5845	
736731.3438	02/05/2017 08:15	61.23689003	8.5845	
736731.3542	02/05/2017 08:30	61.23048797	8.5845	
736731.3646	02/05/2017 08:45	61.22408592	8.5845	
736731.375	02/05/2017 09:00	61.21768386	8.5845	
736731.3854	02/05/2017 09:15	61.2112818	8.5845	
736731.3958	02/05/2017 09:30	61.20487974	8.5845	
736731.4063	02/05/2017 09:45	61.19847769	8.5845	
736731.4167	02/05/2017 10:00	61.19207563	8.5845	
736731.4271	02/05/2017 10:15	61.18567357	8.5845	
736731.4375	02/05/2017 10:30	61.17927151	8.5845	
736731.4479	02/05/2017 10:45	61.17286946	8.5845	
736731.4583	02/05/2017 11:00	61.1664674	8.5845	
736731.4688	02/05/2017 11:15	61.16006534	8.5845	
736731.4792	02/05/2017 11:30	61.15366328	8.5845	
736731.4896	02/05/2017 11:45	61.14726123	8.5845	
736731.5	02/05/2017 12:00	61.14085917	8.5845	
736731.5104	02/05/2017 12:15	61.13445711	8.5845	
736731.5208	02/05/2017 12:30	61.12805505	8.5845	
736731.5313	02/05/2017 12:45	61.121653	8.5845	
736731.5417	02/05/2017 13:00	61.11525094	8.5845	
736731.5521	02/05/2017 13:15	61.10884888	8.5845	
736731.5625	02/05/2017 13:30	61.10244682	8.5845	
736731.5729	02/05/2017 13:45	61.09604477	8.5845	
736731.5833	02/05/2017 14:00	61.08964271	8.5845	
736731.5938	02/05/2017 14:15	61.08324065	8.5845	
736731.6042	02/05/2017 14:30	61.07683859	8.5845	
736731.6146	02/05/2017 14:45	61.07043654	8.5845	
736731.625	02/05/2017 15:00	61.06403448	8.5845	
736731.6354	02/05/2017 15:15	61.05763242	8.5845	
736731.6458	02/05/2017 15:30	61.05123036	8.5845	
736731.6563	02/05/2017 15:45	61.04482831	8.5845	
736731.6667	02/05/2017 16:00	61.03842625	8.5845	
736731.6771	02/05/2017 16:15	61.03202419	8.5845	
736731.6875	02/05/2017 16:30	61.02562213	8.5845	
736731.6979	02/05/2017 16:45	61.01922008	8.5845	
736731.7083	02/05/2017 17:00	61.01281802	8.5845	
736731.7188	02/05/2017 17:15	61.00641596	8.5845	
736731.7292	02/05/2017 17:30	61.0000139	8.5845	
736731.7396	02/05/2017 17:45	60.99361184	8.5845	
736731.75	02/05/2017 18:00	60.98720979	8.5845	
736731.7604	02/05/2017 18:15	60.98080773	8.5845	
736731.7708	02/05/2017 18:30	60.97440567	8.5845	
736731.7813	02/05/2017 18:45	60.96800361	8.5845	
736731.7917	02/05/2017 19:00	60.96160156	8.5845	
736731.8021	02/05/2017 19:15	60.9551995	8.5845	
736731.8125	02/05/2017 19:30	60.94879744	8.5845	
736731.8229	02/05/2017 19:45	60.94239538	8.5845	
736731.8333	02/05/2017 20:00	60.93599333	8.5845	
736731.8438	02/05/2017 20:15	60.92959127	8.5845	
736731.8542	02/05/2017 20:30	60.92318921	8.5845	
736731.8646	02/05/2017 20:45	60.91678715	8.5845	
736731.875	02/05/2017 21:00	60.9103851	8.5845	
736731.8854	02/05/2017 21:15	60.90398304	8.5845	
736731.8958	02/05/2017 21:30	60.89758098	8.5845	
736731.9063	02/05/2017 21:45	60.89117892	8.5845	
736731.9167	02/05/2017 22:00	60.88477687	8.5845	
736731.9271	02/05/2017 22:15	60.87837481	8.5845	
736731.9375	02/05/2017 22:30	60.87197275	8.5845	
736731.9479	02/05/2017 22:45	60.86557069	8.5845	
736731.9583	02/05/2017 23:00	60.85916864	8.5845	
736731.9688	02/05/2017 23:15	60.85276658	8.5845	
736731.9792	02/05/2017 23:30	60.84636452	8.5845	
736731.9896	02/05/2017 23:45	60.83996246	8.5845	
736732	02/06/2017 00:00	60.83356041	8.5845	
736732.0104	02/06/2017 00:15	60.82715835	8.5845	
736732.0208	02/06/2017 00:30	60.82075629	8.5845	
736732.0313	02/06/2017 00:45	60.81435423	8.5845	
736732.0417	02/06/2017 01:00	60.80795218	8.5845	
736732.0521	02/06/2017 01:15	60.80155012	8.5845	
736732.0625	02/06/2017 01:30	60.79514806	8.5845	
736732.0729	02/06/2017 01:45	60.788746	8.5845	
736732.0833	02/06/2017 02:00	60.78234395	8.5845	
736732.0938	02/06/2017 02:15	60.77594189	8.5845	
736732.1042	02/06/2017 02:30	60.76953983	8.5845	
736732.1146	02/06/2017 02:45	60.76313777	8.5845	
736732.125	02/06/2017 03:00	60.75673572	8.5845	
736732.1354	02/06/2017 03:15	60.75033366	8.5845	
736732.1458	02/06/2017 03:30	60.7439316	8.5845	
736732.1563	02/06/2017 03:45	60.73752954	8.5845	
736732.1667	02/06/2017 04:00	60.73112749	8.5845	
736732.1771	02/06/2017 04:15	60.72472543	8.5845	
736732.1875	02/06/2017 04:30	60.71832337	8.5845	
736732.1979	02/06/2017 04:45	60.71192131	8.5845	
736732.2083	02/06/2017 05:00	60.70551925	8.5845	
736732.2188	02/06/2017 05:15	60.6991172	8.5845	
736732.2292	02/06/2017 05:30	60.69271514	8.5845	
736732.2396	02/06/2017 05:45	60.68631308	8.5845	
736732.25	02/06/2017 06:00	60.67991102	8.5845	
736732.2604	02/06/2017 06:15	60.67350897	8.5845	
736732.2708	02/06/2017 06:30	60.66710691	8.5845	
736732.2813	02/06/2017 06:45	60.66070485	8.5845	
736732.2917	02/06/2017 07:00	60.65430279	8.5845	
736732.3021	02/06/2017 07:15	60.64790074	8.5845	
736732.3125	02/06/2017 07:30	60.64149868	8.5845	
736732.3229	02/06/2017 07:45	60.63509662	8.5845	
736732.3333	02/06/2017 08:00	60.62869456	8.5845	
736732.3438	02/06/2017 08:15	60.62229251	8.5845	
736732.3542	02/06/2017 08:30	60.61589045	8.5845	
736732.3646	02/06/2017 08:45	60.60948839	8.5845	
736732.375	02/06/2017 09:00	60.60308633	8.5845	
736732.3854	02/06/2017 09:15	60.59668428	8.5845	
736732.3958	02/06/2017 09:30	60.59028222	8.5845	
736732.4063	02/06/2017 09:45	60.58388016	8.5845	
736732.4167	02/06/2017 10:00	60.5774781	8.5845	
736732.4271	02/06/2017 10:15	60.57107605	8.5845	
736732.4375	02/06/2017 10:30	60.56467399	8.5845	
736732.4479	02/06/2017 10:45	60.55827193	8.5845	
736732.4583	02/06/2017 11:00	60.55186987	8.5845	
736732.4688	02/06/2017 11:15	60.54546782	8.5845	
736732.4792	02/06/2017 11:30	60.53906576	8.5845	
736732.4896	02/06/2017 11:45	60.5326637	8.5845	
736732.5	02/06/2017 12:00	60.52626164	8.5845	
736732.5104	02/06/2017 12:15	60.51985959	8.5845	
736732.5208	02/06/2017 12:30	60.51345753	8.5845	
736732.5313	02/06/2017 12:45	60.50705547	8.5845	
736732.5417	02/06/2017 13:00	60.50065341	8.5845	
736732.5521	02/06/2017 13:15	60.49425136	8.5845	
736732.5625	02/06/2017 13:30	60.4878493	8.5845	
736732.5729	02/06/2017 13:45	60.48144724	8.5845	
736732.5833	02/06/2017 14:00	60.47504518	8.5845	
736732.5938	02/06/2017 14:15	60.46864313	8.5845	
736732.6042	02/06/2017 14:30	60.46224107	8.5845	
736732.6146	02/06/2017 14:45	60.45583901	8.5845	
736732.625	02/06/2017 15:00	60.44943695	8.5845	
736732.6354	02/06/2017 15:15	60.4430349	8.5845	
736732.6458	02/06/2017 15:30	60.43663284	8.5845	
736732.6563	02/06/2017 15:45	60.43023078	8.5845	
736732.6667	02/06/2017 16:00	60.42382872	8.5845	
736732.6771	02/06/2017 16:15	60.41742666	8.5845	
736732.6875	02/06/2017 16:30	60.41102461	8.5845	
736732.6979	02/06/2017 16:45	60.40462255	8.5845	
736732.7083	02/06/2017 17:00	60.39822049	8.5845	
736732.7188	02/06/2017 17:15	60.39181843	8.5845	
736732.7292	02/06/2017 17:30	60.38541638	8.5845	
736732.7396	02/06/2017 17:45	60.37901432	8.5845	
736732.75	02/06/2017 18:00	60.37261226	8.5845	
736732.7604	02/06/2017 18:15	60.3662102	8.5845	
736732.7708	02/06/2017 18:30	60.35980815	8.5845	
736732.7813	02/06/2017 18:45	60.35340609	8.5845	
736732.7917	02/06/2017 19:00	60.34700403	8.5845	
736732.8021	02/06/2017 19:15	60.34060197	8.5845	
736732.8125	02/06/2017 19:30	60.33419992	8.5845	
736732.8229	02/06/2017 19:45	60.32779786	8.5845	
736732.8333	02/06/2017 20:00	60.3213958	8.5845	
736732.8438	02/06/2017 20:15	60.31499374	8.5845	
736732.8542	02/06/2017 20:30	60.30859169	8.5845	
736732.8646	02/06/2017 20:45	60.30218963	8.5845	
736732.875	02/06/2017 21:00	60.29578757	8.5845	
736732.8854	02/06/2017 21:15	60.28938551	8.5845	
736732.8958	02/06/2017 21:30	60.28298346	8.5845	
736732.9063	02/06/2017 21:45	60.2765814	8.5845	
736732.9167	02/06/2017 22:00	60.27017934	8.5845	
736732.9271	02/06/2017 22:15	60.26377728	8.5845	
736732.9375	02/06/2017 22:30	60.25737523	8.5845	
736732.9479	02/06/2017 22:45	60.25097317	8.5845	
736732.9583	02/06/2017 23:00	60.24457111	8.5845	
736732.9688	02/06/2017 23:15	60.23816905	8.5845	
736732.9792	02/06/2017 23:30	60.231767	8.5845	
736732.9896	02/06/2017 23:45	60.22536494	8.5845	
736733	02/07/2017 00:00	60.21896288	8.5845	
736733.0104	02/07/2017 00:15	60.21256082	8.5845	
736733.0208	02/07/2017 00:30	60.20615877	8.5845	
736733.0313	02/07/2017 00:45	60.19975671	8.5845	
736733.0417	02/07/2017 01:00	60.19335465	8.5845	
736733.0521	02/07/2017 01:15	60.18695259	8.5845	
736733.0625	02/07/2017 01:30	60.18055054	8.5845	
736733.0729	02/07/2017 01:45	60.17414848	8.5845	
736733.0833	02/07/2017 02:00	60.16774642	8.5845	
736733.0938	02/07/2017 02:15	60.16134436	8.5845	
736733.1042	02/07/2017 02:30	60.15494231	8.5845	
736733.1146	02/07/2017 02:45	60.14854025	8.5845	
736733.125	02/07/2017 03:00	60.14213819	8.5845	
736733.1354	02/07/2017 03:15	60.13573613	8.5845	
736733.1458	02/07/2017 03:30	60.12933407	8.5845	
736733.1563	02/07/2017 03:45	60.12293202	8.5845	
736733.1667	02/07/2017 04:00	60.11652996	8.5845	
736733.1771	02/07/2017 04:15	60.1101279	8.5845	
736733.1875	02/07/2017 04:30	60.10372584	8.5845	
736733.1979	02/07/2017 04:45	60.09732379	8.5845	
736733.2083	02/07/2017 05:00	60.09092173	8.5845	
736733.2188	02/07/2017 05:15	60.08451967	8.5845	
736733.2292	02/07/2017 05:30	60.07811761	8.5845	
736733.2396	02/07/2017 05:45	60.07171556	8.5845	
736733.25	02/07/2017 06:00	60.0653135	8.5845	
736733.2604	02/07/2017 06:15	60.05891144	8.5845	
736733.2708	02/07/2017 06:30	60.05250938	8.5845	
736733.2813	02/07/2017 06:45	60.04610733	8.5845	
736733.2917	02/07/2017 07:00	60.03970527	8.5845	
736733.3021	02/07/2017 07:15	60.03330321	8.5845	
736733.3125	02/07/2017 07:30	60.02690115	8.5845	
736733.3229	02/07/2017 07:45	60.0204991	8.5845	
736733.3333	02/07/2017 08:00	60.01409704	8.5845	
736733.3438	02/07/2017 08:15	60.00769498	8.5845	
736733.3542	02/07/2017 08:30	60.00129292	8.5845	
736733.3646	02/07/2017 08:45	59.99489087	8.5845	
736733.375	02/07/2017 09:00	59.98848881	8.5845	
736733.3854	02/07/2017 09:15	59.98208675	8.5845	
736733.3958	02/07/2017 09:30	59.97568469	8.5845	
736733.4063	02/07/2017 09:45	59.96928264	8.5845	
736733.4167	02/07/2017 10:00	59.96288058	8.5845	
736733.4271	02/07/2017 10:15	59.95647852	8.5845	
736733.4375	02/07/2017 10:30	59.95007646	8.5845	
736733.4479	02/07/2017 10:45	59.94367441	8.5845	
736733.4583	02/07/2017 11:00	59.93727235	8.5845	
736733.4688	02/07/2017 11:15	59.93087029	8.5845	
736733.4792	02/07/2017 11:30	59.92446823	8.5845	
736733.4896	02/07/2017 11:45	59.91806618	8.5845	
736733.5	02/07/2017 12:00	59.91166412	8.5845	
736733.5104	02/07/2017 12:15	59.90526206	8.5845	
736733.5208	02/07/2017 12:30	59.89886	8.5845	
736733.5313	02/07/2017 12:45	59.89245795	8.5845	
736733.5417	02/07/2017 13:00	59.88605589	8.5845	
736733.5521	02/07/2017 13:15	59.87965383	8.5845	
736733.5625	02/07/2017 13:30	59.87325177	8.5845	
736733.5729	02/07/2017 13:45	59.86684972	8.5845	
736733.5833	02/07/2017 14:00	59.86044766	8.5845	
736733.5938	02/07/2017 14:15	59.8540456	8.5845	
736733.6042	02/07/2017 14:30	59.84764354	8.5845	
736733.6146	02/07/2017 14:45	59.84124148	8.5845	
736733.625	02/07/2017 15:00	59.83483943	8.5845	
736733.6354	02/07/2017 15:15	59.82843737	8.5845	
736733.6458	02/07/2017 15:30	59.82203531	8.5845	
736733.6563	02/07/2017 15:45	59.81563325	8.5845	
736733.6667	02/07/2017 16:00	59.8092312	8.5845	
736733.6771	02/07/2017 16:15	59.80282914	8.5845	
736733.6875	02/07/2017 16:30	59.79642708	8.5845	
736733.6979	02/07/2017 16:45	59.79002502	8.5845	
736733.7083	02/07/2017 17:00	59.78362297	8.5845	
736733.7188	02/07/2017 17:15	59.77722091	8.5845	
736733.7292	02/07/2017 17:30	59.77081885	8.5845	
736733.7396	02/07/2017 17:45	59.76441679	8.5845	
736733.75	02/07/2017 18:00	59.75801474	8.5845	
736733.7604	02/07/2017 18:15	59.75161268	8.5845	
736733.7708	02/07/2017 18:30	59.74521062	8.5845	
736733.7813	02/07/2017 18:45	59.73880856	8.5845	
736733.7917	02/07/2017 19:00	59.73240651	8.5845	
736733.8021	02/07/2017 19:15	59.72600445	8.5845	
736733.8125	02/07/2017 19:30	59.71960239	8.5845	
736733.8229	02/07/2017 19:45	59.71320033	8.5845	
736733.8333	02/07/2017 20:00	59.70679828	8.5845	
736733.8438	02/07/2017 20:15	59.70039622	8.5845	
736733.8542	02/07/2017 20:30	59.69399416	8.5845	
736733.8646	02/07/2017 20:45	59.6875921	8.5845	
736733.875	02/07/2017 21:00	59.68119005	8.5845	
736733.8854	02/07/2017 21:15	59.67478799	8.5845	
736733.8958	02/07/2017 21:30	59.66838593	8.5845	
736733.9063	02/07/2017 21:45	59.66198387	8.5845	
736733.9167	02/07/2017 22:00	59.65558182	8.5845	
736733.9271	02/07/2017 22:15	59.64917976	8.5845	
736733.9375	02/07/2017 22:30	59.6427777	8.5845	
736733.9479	02/07/2017 22:45	59.63637564	8.5845	
736733.9583	02/07/2017 23:00	59.62997359	8.5845	
736733.9688	02/07/2017 23:15	59.62357153	8.5845	
736733.9792	02/07/2017 23:30	59.61716947	8.5845	
736733.9896	02/07/2017 23:45	59.61076741	8.5845	
736734	02/08/2017 00:00	59.60436536	8.5845	
736734.0104	02/08/2017 00:15	59.5979633	8.5845	
736734.0208	02/08/2017 00:30	59.59156124	8.5845	
736734.0313	02/08/2017 00:45	59.58515918	8.5845	
736734.0417	02/08/2017 01:00	59.57875712	8.5845	
736734.0521	02/08/2017 01:15	59.57235507	8.5845	
736734.0625	02/08/2017 01:30	59.56595301	8.5845	
736734.0729	02/08/2017 01:45	59.55955095	8.5845	
736734.0833	02/08/2017 02:00	59.55314889	8.5845	
736734.0938	02/08/2017 02:15	59.54674684	8.5845	
736734.1042	02/08/2017 02:30	59.54034478	8.5845	
736734.1146	02/08/2017 02:45	59.53394272	8.5845	
736734.125	02/08/2017 03:00	59.52754066	8.5845	
736734.1354	02/08/2017 03:15	59.52113861	8.5845	
736734.1458	02/08/2017 03:30	59.51473655	8.5845	
736734.1563	02/08/2017 03:45	59.50833449	8.5845	
736734.1667	02/08/2017 04:00	59.50193243	8.5845	
736734.1771	02/08/2017 04:15	59.49553038	8.5845	
736734.1875	02/08/2017 04:30	59.48912832	8.5845	
736734.1979	02/08/2017 04:45	59.48272626	8.5845	
736734.2083	02/08/2017 05:00	59.4763242	8.5845	
736734.2188	02/08/2017 05:15	59.46992215	8.5845	
736734.2292	02/08/2017 05:30	59.46352009	8.5845	
736734.2396	02/08/2017 05:45	59.45711803	8.5845	
736734.25	02/08/2017 06:00	59.45071597	8.5845	
736734.2604	02/08/2017 06:15	59.44431392	8.5845	
736734.2708	02/08/2017 06:30	59.43791186	8.5845	
736734.2813	02/08/2017 06:45	59.4315098	8.5845	
736734.2917	02/08/2017 07:00	59.42510774	8.5845	
736734.3021	02/08/2017 07:15	59.41870569	8.5845	
736734.3125	02/08/2017 07:30	59.41230363	8.5845	
736734.3229	02/08/2017 07:45	59.40590157	8.5845	
736734.3333	02/08/2017 08:00	59.39949951	8.5845	
736734.3438	02/08/2017 08:15	59.39309746	8.5845	
736734.3542	02/08/2017 08:30	59.3866954	8.5845	
736734.3646	02/08/2017 08:45	59.38029334	8.5845	
736734.375	02/08/2017 09:00	59.37389128	8.5845	
736734.3854	02/08/2017 09:15	59.36748923	8.5845	
736734.3958	02/08/2017 09:30	59.36108717	8.5845	
736734.4063	02/08/2017 09:45	59.35468511	8.5845	
736734.4167	02/08/2017 10:00	59.34828305	8.5845	
736734.4271	02/08/2017 10:15	59.341881	8.5845	
736734.4375	02/08/2017 10:30	59.33547894	8.5845	
736734.4479	02/08/2017 10:45	59.32907688	8.5845	
736734.4583	02/08/2017 11:00	59.32267482	8.5845	
736734.4688	02/08/2017 11:15	59.31627277	8.5845	
736734.4792	02/08/2017 11:30	59.30987071	8.5845	
736734.4896	02/08/2017 11:45	59.30346865	8.5845	
736734.5	02/08/2017 12:00	59.29706659	8.5845	
736734.5104	02/08/2017 12:15	59.29066453	8.5845	
736734.5208	02/08/2017 12:30	59.28426248	8.5845	
736734.5313	02/08/2017 12:45	59.27786042	8.5845	
736734.5417	02/08/2017 13:00	59.27145836	8.5845	
736734.5521	02/08/2017 13:15	59.2650563	8.5845	
736734.5625	02/08/2017 13:30	59.25865425	8.5845	
736734.5729	02/08/2017 13:45	59.25225219	8.5845	
736734.5833	02/08/2017 14:00	59.24585013	8.5845	
736734.5938	02/08/2017 14:15	59.23944807	8.5845	
736734.6042	02/08/2017 14:30	59.23304602	8.5845	
736734.6146	02/08/2017 14:45	59.22664396	8.5845	
736734.625	02/08/2017 15:00	59.2202419	8.5845	
736734.6354	02/08/2017 15:15	59.21383984	8.5845	
736734.6458	02/08/2017 15:30	59.20743779	8.5845	
736734.6563	02/08/2017 15:45	59.20103573	8.5845	
736734.6667	02/08/2017 16:00	59.19463367	8.5845	
736734.6771	02/08/2017 16:15	59.18823161	8.5845	
736734.6875	02/08/2017 16:30	59.18182956	8.5845	
736734.6979	02/08/2017 16:45	59.1754275	8.5845	
736734.7083	02/08/2017 17:00	59.16902544	8.5845	
736734.7188	02/08/2017 17:15	59.16262338	8.5845	
736734.7292	02/08/2017 17:30	59.15622133	8.5845	
736734.7396	02/08/2017 17:45	59.14981927	8.5845	
736734.75	02/08/2017 18:00	59.14341721	8.5845	
736734.7604	02/08/2017 18:15	59.13701515	8.5845	
736734.7708	02/08/2017 18:30	59.1306131	8.5845	
736734.7813	02/08/2017 18:45	59.12421104	8.5845	
736734.7917	02/08/2017 19:00	59.11780898	8.5845	
736734.8021	02/08/2017 19:15	59.11140692	8.5845	
736734.8125	02/08/2017 19:30	59.10500487	8.5845	
736734.8229	02/08/2017 19:45	59.09860281	8.5845	
736734.8333	02/08/2017 20:00	59.09220075	8.5845	
736734.8438	02/08/2017 20:15	59.08579869	8.5845	
736734.8542	02/08/2017 20:30	59.07939664	8.5845	
736734.8646	02/08/2017 20:45	59.07299458	8.5845	
736734.875	02/08/2017 21:00	59.06659252	8.5845	
736734.8854	02/08/2017 21:15	59.06019046	8.5845	
736734.8958	02/08/2017 21:30	59.05378841	8.5845	
736734.9063	02/08/2017 21:45	59.04738635	8.5845	
736734.9167	02/08/2017 22:00	59.04098429	8.5845	
736734.9271	02/08/2017 22:15	59.03458223	8.5845	
736734.9375	02/08/2017 22:30	59.02818018	8.5845	
736734.9479	02/08/2017 22:45	59.02177812	8.5845	
736734.9583	02/08/2017 23:00	59.01537606	8.5845	
736734.9688	02/08/2017 23:15	59.008974	8.5845	
736734.9792	02/08/2017 23:30	59.00257194	8.5845	
736734.9896	02/08/2017 23:45	58.99616989	8.5845	
736735	02/09/2017 00:00	58.98976783	8.5845	
736735.0104	02/09/2017 00:15	58.98336577	8.5845	
736735.0208	02/09/2017 00:30	58.97696371	8.5845	
736735.0313	02/09/2017 00:45	58.97056166	8.5845	
736735.0417	02/09/2017 01:00	58.9641596	8.5845	
736735.0521	02/09/2017 01:15	58.95775754	8.5845	
736735.0625	02/09/2017 01:30	58.95135548	8.5845	
736735.0729	02/09/2017 01:45	58.94495343	8.5845	
736735.0833	02/09/2017 02:00	58.93855137	8.5845	
736735.0938	02/09/2017 02:15	58.93214931	8.5845	
736735.1042	02/09/2017 02:30	58.92574725	8.5845	
736735.1146	02/09/2017 02:45	58.9193452	8.5845	
736735.125	02/09/2017 03:00	58.91294314	8.5845	
736735.1354	02/09/2017 03:15	58.90654108	8.5845	
736735.1458	02/09/2017 03:30	58.90013902	8.5845	
736735.1563	02/09/2017 03:45	58.89373697	8.5845	
736735.1667	02/09/2017 04:00	58.88733491	8.5845	
736735.1771	02/09/2017 04:15	58.88093285	8.5845	
736735.1875	02/09/2017 04:30	58.87453079	8.5845	
736735.1979	02/09/2017 04:45	58.86812874	8.5845	
736735.2083	02/09/2017 05:00	58.86172668	8.5845	
736735.2188	02/09/2017 05:15	58.85532462	8.5845	
736735.2292	02/09/2017 05:30	58.84892256	8.5845	
736735.2396	02/09/2017 05:45	58.84252051	8.5845	
736735.25	02/09/2017 06:00	58.83611845	8.5845	
736735.2604	02/09/2017 06:15	58.82971639	8.5845	
736735.2708	02/09/2017 06:30	58.82331433	8.5845	
736735.2813	02/09/2017 06:45	58.81691228	8.5845	
736735.2917	02/09/2017 07:00	58.81051022	8.5845	
736735.3021	02/09/2017 07:15	58.80410816	8.5845	
736735.3125	02/09/2017 07:30	58.7977061	8.5845	
736735.3229	02/09/2017 07:45	58.79130405	8.5845	
736735.3333	02/09/2017 08:00	58.78490199	8.5845	
736735.3438	02/09/2017 08:15	58.77849993	8.5845	
736735.3542	02/09/2017 08:30	58.77209787	8.5845	
736735.3646	02/09/2017 08:45	58.76569582	8.5845	
736735.375	02/09/2017 09:00	58.75929376	8.5845	
736735.3854	02/09/2017 09:15	58.7528917	8.5845	
736735.3958	02/09/2017 09:30	58.74648964	8.5845	
736735.4063	02/09/2017 09:45	58.74008759	8.5845	
736735.4167	02/09/2017 10:00	58.73368553	8.5845	
736735.4271	02/09/2017 10:15	58.72728347	8.5845	
736735.4375	02/09/2017 10:30	58.72088141	8.5845	
736735.4479	02/09/2017 10:45	58.71447935	8.5845	
736735.4583	02/09/2017 11:00	58.7080773	8.5845	
736735.4688	02/09/2017 11:15	58.70167524	8.5845	
736735.4792	02/09/2017 11:30	58.69527318	8.5845	
736735.4896	02/09/2017 11:45	58.68887112	8.5845	
736735.5	02/09/2017 12:00	58.68246907	8.5845	
736735.5104	02/09/2017 12:15	58.67606701	8.5845	
736735.5208	02/09/2017 12:30	58.66966495	8.5845	
736735.5313	02/09/2017 12:45	58.66326289	8.5845	
736735.5417	02/09/2017 13:00	58.65686084	8.5845	
736735.5521	02/09/2017 13:15	58.65045878	8.5845	
736735.5625	02/09/2017 13:30	58.64405672	8.5845	
736735.5729	02/09/2017 13:45	58.63765466	8.5845	
736735.5833	02/09/2017 14:00	58.63125261	8.5845	
736735.5938	02/09/2017 14:15	58.62485055	8.5845	
736735.6042	02/09/2017 14:30	58.61844849	8.5845	
736735.6146	02/09/2017 14:45	58.61204643	8.5845	
736735.625	02/09/2017 15:00	58.60564438	8.5845	
736735.6354	02/09/2017 15:15	58.59924232	8.5845	
736735.6458	02/09/2017 15:30	58.59284026	8.5845	
736735.6563	02/09/2017 15:45	58.5864382	8.5845	
736735.6667	02/09/2017 16:00	58.58003615	8.5845	
736735.6771	02/09/2017 16:15	58.57363409	8.5845	
736735.6875	02/09/2017 16:30	58.56723203	8.5845	
736735.6979	02/09/2017 16:45	58.56082997	8.5845	
736735.7083	02/09/2017 17:00	58.55442792	8.5845	
736735.7188	02/09/2017 17:15	58.54802586	8.5845	
736735.7292	02/09/2017 17:30	58.5416238	8.5845	
736735.7396	02/09/2017 17:45	58.53522174	8.5845	
736735.75	02/09/2017 18:00	58.52881969	8.5845	
736735.7604	02/09/2017 18:15	58.52241763	8.5845	
736735.7708	02/09/2017 18:30	58.51601557	8.5845	
736735.7813	02/09/2017 18:45	58.50961351	8.5845	
736735.7917	02/09/2017 19:00	58.50321146	8.5845	
736735.8021	02/09/2017 19:15	58.4968094	8.5845	
736735.8125	02/09/2017 19:30	58.49040734	8.5845	
736735.8229	02/09/2017 19:45	58.48400528	8.5845	
736735.8333	02/09/2017 20:00	58.47760323	8.5845	
736735.8438	02/09/2017 20:15	58.47120117	8.5845	
736735.8542	02/09/2017 20:30	58.46479911	8.5845	
736735.8646	02/09/2017 20:45	58.45839705	8.5845	
736735.875	02/09/2017 21:00	58.451995	8.5845	
736735.8854	02/09/2017 21:15	58.44559294	8.5845	
736735.8958	02/09/2017 21:30	58.43919088	8.5845	
736735.9063	02/09/2017 21:45	58.43278882	8.5845	
736735.9167	02/09/2017 22:00	58.42638676	8.5845	
736735.9271	02/09/2017 22:15	58.41998471	8.5845	
736735.9375	02/09/2017 22:30	58.41358265	8.5845	
736735.9479	02/09/2017 22:45	58.40718059	8.5845	
736735.9583	02/09/2017 23:00	58.40077853	8.5845	
736735.9688	02/09/2017 23:15	58.39437648	8.5845	
736735.9792	02/09/2017 23:30	58.38797442	8.5845	
736735.9896	02/09/2017 23:45	58.38157236	8.5845	
736736	02/10/2017 00:00	58.3751703	8.5845	
736736.0104	02/10/2017 00:15	58.36876825	8.5845	
736736.0208	02/10/2017 00:30	58.36236619	8.5845	
736736.0313	02/10/2017 00:45	58.35596413	8.5845	
736736.0417	02/10/2017 01:00	58.34956207	8.5845	
736736.0521	02/10/2017 01:15	58.34316002	8.5845	
736736.0625	02/10/2017 01:30	58.33675796	8.5845	
736736.0729	02/10/2017 01:45	58.3303559	8.5845	
736736.0833	02/10/2017 02:00	58.32395384	8.5845	
736736.0938	02/10/2017 02:15	58.31755179	8.5845	
736736.1042	02/10/2017 02:30	58.31114973	8.5845	
736736.1146	02/10/2017 02:45	58.30474767	8.5845	
736736.125	02/10/2017 03:00	58.29834561	8.5845	
736736.1354	02/10/2017 03:15	58.29194356	8.5845	
736736.1458	02/10/2017 03:30	58.2855415	8.5845	
736736.1563	02/10/2017 03:45	58.27913944	8.5845	
736736.1667	02/10/2017 04:00	58.27273738	8.5845	
736736.1771	02/10/2017 04:15	58.26633533	8.5845	
736736.1875	02/10/2017 04:30	58.25993327	8.5845	
736736.1979	02/10/2017 04:45	58.25353121	8.5845	
736736.2083	02/10/2017 05:00	58.24712915	8.5845	
736736.2188	02/10/2017 05:15	58.2407271	8.5845	
736736.2292	02/10/2017 05:30	58.23432504	8.5845	
736736.2396	02/10/2017 05:45	58.22792298	8.5845	
736736.25	02/10/2017 06:00	58.22152092	8.5845	
736736.2604	02/10/2017 06:15	58.21511887	8.5845	
736736.2708	02/10/2017 06:30	58.20871681	8.5845	
736736.2813	02/10/2017 06:45	58.20231475	8.5845	
736736.2917	02/10/2017 07:00	58.19591269	8.5845	
736736.3021	02/10/2017 07:15	58.18951064	8.5845	
736736.3125	02/10/2017 07:30	58.18310858	8.5845	
736736.3229	02/10/2017 07:45	58.17670652	8.5845	
736736.3333	02/10/2017 08:00	58.17030446	8.5845	
736736.3438	02/10/2017 08:15	58.16390241	8.5845	
736736.3542	02/10/2017 08:30	58.15750035	8.5845	
736736.3646	02/10/2017 08:45	58.15109829	8.5845	
736736.375	02/10/2017 09:00	58.14469623	8.5845	
736736.3854	02/10/2017 09:15	58.13829417	8.5845	
736736.3958	02/10/2017 09:30	58.13189212	8.5845	
736736.4063	02/10/2017 09:45	58.12549006	8.5845	
736736.4167	02/10/2017 10:00	58.119088	8.5845	
736736.4271	02/10/2017 10:15	58.11268594	8.5845	
736736.4375	02/10/2017 10:30	58.10628389	8.5845	
736736.4479	02/10/2017 10:45	58.09988183	8.5845	
736736.4583	02/10/2017 11:00	58.09347977	8.5845	
736736.4688	02/10/2017 11:15	58.08707771	8.5845	
736736.4792	02/10/2017 11:30	58.08067566	8.5845	
736736.4896	02/10/2017 11:45	58.0742736	8.5845	
736736.5	02/10/2017 12:00	58.06787154	8.5845	
736736.5104	02/10/2017 12:15	58.06146948	8.5845	
736736.5208	02/10/2017 12:30	58.05506743	8.5845	
736736.5313	02/10/2017 12:45	58.04866537	8.5845	
736736.5417	02/10/2017 13:00	58.04226331	8.5845	
736736.5521	02/10/2017 13:15	58.03586125	8.5845	
736736.5625	02/10/2017 13:30	58.0294592	8.5845	
736736.5729	02/10/2017 13:45	58.02305714	8.5845	
736736.5833	02/10/2017 14:00	58.01665508	8.5845	
736736.5938	02/10/2017 14:15	58.01025302	8.5845	
736736.6042	02/10/2017 14:30	58.00385097	8.5845	
736736.6146	02/10/2017 14:45	57.99744891	8.5845	
736736.625	02/10/2017 15:00	57.99104685	8.5845	
736736.6354	02/10/2017 15:15	57.98464479	8.5845	
736736.6458	02/10/2017 15:30	57.97824274	8.5845	
736736.6563	02/10/2017 15:45	57.97184068	8.5845	
736736.6667	02/10/2017 16:00	57.96543862	8.5845	
736736.6771	02/10/2017 16:15	57.95903656	8.5845	
736736.6875	02/10/2017 16:30	57.95263451	8.5845	
736736.6979	02/10/2017 16:45	57.94623245	8.5845	
736736.7083	02/10/2017 17:00	57.93983039	8.5845	
736736.7188	02/10/2017 17:15	57.93342833	8.5845	
736736.7292	02/10/2017 17:30	57.92702628	8.5845	
736736.7396	02/10/2017 17:45	57.92062422	8.5845	
736736.75	02/10/2017 18:00	57.91422216	8.5845	
736736.7604	02/10/2017 18:15	57.9078201	8.5845	
736736.7708	02/10/2017 18:30	57.90141805	8.5845	
736736.7813	02/10/2017 18:45	57.89501599	8.5845	
736736.7917	02/10/2017 19:00	57.88861393	8.5845	
736736.8021	02/10/2017 19:15	57.88221187	8.5845	
736736.8125	02/10/2017 19:30	57.87580982	8.5845	
736736.8229	02/10/2017 19:45	57.86940776	8.5845	
736736.8333	02/10/2017 20:00	57.8630057	8.5845	
736736.8438	02/10/2017 20:15	57.85660364	8.5845	
736736.8542	02/10/2017 20:30	57.85020158	8.5845	
736736.8646	02/10/2017 20:45	57.84379953	8.5845	
736736.875	02/10/2017 21:00	57.83739747	8.5845	
736736.8854	02/10/2017 21:15	57.83099541	8.5845	
736736.8958	02/10/2017 21:30	57.82459335	8.5845	
736736.9063	02/10/2017 21:45	57.8181913	8.5845	
736736.9167	02/10/2017 22:00	57.81178924	8.5845	
736736.9271	02/10/2017 22:15	57.80538718	8.5845	
736736.9375	02/10/2017 22:30	57.79898512	8.5845	
736736.9479	02/10/2017 22:45	57.79258307	8.5845	
736736.9583	02/10/2017 23:00	57.78618101	8.5845	
736736.9688	02/10/2017 23:15	57.77977895	8.5845	
736736.9792	02/10/2017 23:30	57.77337689	8.5845	
736736.9896	02/10/2017 23:45	57.76697484	8.5845	
736737	02/11/2017 00:00	57.76057278	8.5845	
736737.0104	02/11/2017 00:15	57.75417072	8.5845	
736737.0208	02/11/2017 00:30	57.74776866	8.5845	
736737.0313	02/11/2017 00:45	57.74136661	8.5845	
736737.0417	02/11/2017 01:00	57.73496455	8.5845	
736737.0521	02/11/2017 01:15	57.72856249	8.5845	
736737.0625	02/11/2017 01:30	57.72216043	8.5845	
736737.0729	02/11/2017 01:45	57.71575838	8.5845	
736737.0833	02/11/2017 02:00	57.70935632	8.5845	
736737.0938	02/11/2017 02:15	57.70295426	8.5845	
736737.1042	02/11/2017 02:30	57.6965522	8.5845	
736737.1146	02/11/2017 02:45	57.69015015	8.5845	
736737.125	02/11/2017 03:00	57.68374809	8.5845	
736737.1354	02/11/2017 03:15	57.67734603	8.5845	
736737.1458	02/11/2017 03:30	57.67094397	8.5845	
736737.1563	02/11/2017 03:45	57.66454192	8.5845	
736737.1667	02/11/2017 04:00	57.65813986	8.5845	
736737.1771	02/11/2017 04:15	57.6517378	8.5845	
736737.1875	02/11/2017 04:30	57.64533574	8.5845	
736737.1979	02/11/2017 04:45	57.63893369	8.5845	
736737.2083	02/11/2017 05:00	57.63253163	8.5845	
736737.2188	02/11/2017 05:15	57.62612957	8.5845	
736737.2292	02/11/2017 05:30	57.61972751	8.5845	
736737.2396	02/11/2017 05:45	57.61332546	8.5845	
736737.25	02/11/2017 06:00	57.6069234	8.5845	
736737.2604	02/11/2017 06:15	57.60052134	8.5845	
736737.2708	02/11/2017 06:30	57.59411928	8.5845	
736737.2813	02/11/2017 06:45	57.58771723	8.5845	
736737.2917	02/11/2017 07:00	57.58131517	8.5845	
736737.3021	02/11/2017 07:15	57.57491311	8.5845	
736737.3125	02/11/2017 07:30	57.56851105	8.5845	
736737.3229	02/11/2017 07:45	57.56210899	8.5845	
736737.3333	02/11/2017 08:00	57.55570694	8.5845	
736737.3438	02/11/2017 08:15	57.54930488	8.5845	
736737.3542	02/11/2017 08:30	57.54290282	8.5845	
736737.3646	02/11/2017 08:45	57.53650076	8.5845	
736737.375	02/11/2017 09:00	57.53009871	8.5845	
736737.3854	02/11/2017 09:15	57.52369665	8.5845	
736737.3958	02/11/2017 09:30	57.51729459	8.5845	
736737.4063	02/11/2017 09:45	57.51089253	8.5845	
736737.4167	02/11/2017 10:00	57.50449048	8.5845	
736737.4271	02/11/2017 10:15	57.49808842	8.5845	
736737.4375	02/11/2017 10:30	57.49168636	8.5845	
736737.4479	02/11/2017 10:45	57.4852843	8.5845	
736737.4583	02/11/2017 11:00	57.47888225	8.5845	
736737.4688	02/11/2017 11:15	57.47248019	8.5845	
736737.4792	02/11/2017 11:30	57.46607813	8.5845	
736737.4896	02/11/2017 11:45	57.45967607	8.5845	
736737.5	02/11/2017 12:00	57.45327402	8.5845	
736737.5104	02/11/2017 12:15	57.44687196	8.5845	
736737.5208	02/11/2017 12:30	57.4404699	8.5845	
736737.5313	02/11/2017 12:45	57.43406784	8.5845	
736737.5417	02/11/2017 13:00	57.42766579	8.5845	
736737.5521	02/11/2017 13:15	57.42126373	8.5845	
736737.5625	02/11/2017 13:30	57.41486167	8.5845	
736737.5729	02/11/2017 13:45	57.40845961	8.5845	
736737.5833	02/11/2017 14:00	57.40205756	8.5845	
736737.5938	02/11/2017 14:15	57.3956555	8.5845	
736737.6042	02/11/2017 14:30	57.38925344	8.5845	
736737.6146	02/11/2017 14:45	57.38285138	8.5845	
736737.625	02/11/2017 15:00	57.37644933	8.5845	
736737.6354	02/11/2017 15:15	57.37004727	8.5845	
736737.6458	02/11/2017 15:30	57.36364521	8.5845	
736737.6563	02/11/2017 15:45	57.35724315	8.5845	
736737.6667	02/11/2017 16:00	57.3508411	8.5845	
736737.6771	02/11/2017 16:15	57.34443904	8.5845	
736737.6875	02/11/2017 16:30	57.33803698	8.5845	
736737.6979	02/11/2017 16:45	57.33163492	8.5845	
736737.7083	02/11/2017 17:00	57.32523287	8.5845	
736737.7188	02/11/2017 17:15	57.31883081	8.5845	
736737.7292	02/11/2017 17:30	57.31242875	8.5845	
736737.7396	02/11/2017 17:45	57.30602669	8.5845	
736737.75	02/11/2017 18:00	57.29962464	8.5845	
736737.7604	02/11/2017 18:15	57.29322258	8.5845	
736737.7708	02/11/2017 18:30	57.28682052	8.5845	
736737.7813	02/11/2017 18:45	57.28041846	8.5845	
736737.7917	02/11/2017 19:00	57.2740164	8.5845	
736737.8021	02/11/2017 19:15	57.26761435	8.5845	
736737.8125	02/11/2017 19:30	57.26121229	8.5845	
736737.8229	02/11/2017 19:45	57.25481023	8.5845	
736737.8333	02/11/2017 20:00	57.24840817	8.5845	
736737.8438	02/11/2017 20:15	57.24200612	8.5845	
736737.8542	02/11/2017 20:30	57.23560406	8.5845	
736737.8646	02/11/2017 20:45	57.229202	8.5845	
736737.875	02/11/2017 21:00	57.22279994	8.5845	
736737.8854	02/11/2017 21:15	57.21639789	8.5845	
736737.8958	02/11/2017 21:30	57.20999583	8.5845	
736737.9063	02/11/2017 21:45	57.20359377	8.5845	
736737.9167	02/11/2017 22:00	57.19719171	8.5845	
736737.9271	02/11/2017 22:15	57.19078966	8.5845	
736737.9375	02/11/2017 22:30	57.1843876	8.5845	
736737.9479	02/11/2017 22:45	57.17798554	8.5845	
736737.9583	02/11/2017 23:00	57.17158348	8.5845	
736737.9688	02/11/2017 23:15	57.16518143	8.5845	
736737.9792	02/11/2017 23:30	57.15877937	8.5845	
736737.9896	02/11/2017 23:45	57.15237731	8.5845	
736738	02/12/2017 00:00	57.14597525	8.5845	
736738.0104	02/12/2017 00:15	57.1395732	8.5845	
736738.0208	02/12/2017 00:30	57.13317114	8.5845	
736738.0313	02/12/2017 00:45	57.12676908	8.5845	
736738.0417	02/12/2017 01:00	57.12036702	8.5845	
736738.0521	02/12/2017 01:15	57.11396497	8.5845	
736738.0625	02/12/2017 01:30	57.10756291	8.5845	
736738.0729	02/12/2017 01:45	57.10116085	8.5845	
736738.0833	02/12/2017 02:00	57.09475879	8.5845	
736738.0938	02/12/2017 02:15	57.08835674	8.5845	
736738.1042	02/12/2017 02:30	57.08195468	8.5845	
736738.1146	02/12/2017 02:45	57.07555262	8.5845	
736738.125	02/12/2017 03:00	57.06915056	8.5845	
736738.1354	02/12/2017 03:15	57.06274851	8.5845	
736738.1458	02/12/2017 03:30	57.05634645	8.5845	
736738.1563	02/12/2017 03:45	57.04994439	8.5845	
736738.1667	02/12/2017 04:00	57.04354233	8.5845	
736738.1771	02/12/2017 04:15	57.03714028	8.5845	
736738.1875	02/12/2017 04:30	57.03073822	8.5845	
736738.1979	02/12/2017 04:45	57.02433616	8.5845	
736738.2083	02/12/2017 05:00	57.0179341	8.5845	
736738.2188	02/12/2017 05:15	57.01153205	8.5845	
736738.2292	02/12/2017 05:30	57.00512999	8.5845	
736738.2396	02/12/2017 05:45	56.99872793	8.5845	
736738.25	02/12/2017 06:00	56.99232587	8.5845	
736738.2604	02/12/2017 06:15	56.98592381	8.5845	
736738.2708	02/12/2017 06:30	56.97952176	8.5845	
736738.2813	02/12/2017 06:45	56.9731197	8.5845	
736738.2917	02/12/2017 07:00	56.96671764	8.5845	
736738.3021	02/12/2017 07:15	56.96031558	8.5845	
736738.3125	02/12/2017 07:30	56.95391353	8.5845	
736738.3229	02/12/2017 07:45	56.94751147	8.5845	
736738.3333	02/12/2017 08:00	56.94110941	8.5845	
736738.3438	02/12/2017 08:15	56.93470735	8.5845	
736738.3542	02/12/2017 08:30	56.9283053	8.5845	
736738.3646	02/12/2017 08:45	56.92190324	8.5845	
736738.375	02/12/2017 09:00	56.91550118	8.5845	
736738.3854	02/12/2017 09:15	56.90909912	8.5845	
736738.3958	02/12/2017 09:30	56.90269707	8.5845	
736738.4063	02/12/2017 09:45	56.89629501	8.5845	
736738.4167	02/12/2017 10:00	56.88989295	8.5845	
736738.4271	02/12/2017 10:15	56.88349089	8.5845	
736738.4375	02/12/2017 10:30	56.87708884	8.5845	
736738.4479	02/12/2017 10:45	56.87068678	8.5845	
736738.4583	02/12/2017 11:00	56.86428472	8.5845	
736738.4688	02/12/2017 11:15	56.85788266	8.5845	
736738.4792	02/12/2017 11:30	56.85148061	8.5845	
736738.4896	02/12/2017 11:45	56.84507855	8.5845	
736738.5	02/12/2017 12:00	56.83867649	8.5845	
736738.5104	02/12/2017 12:15	56.83227443	8.5845	
736738.5208	02/12/2017 12:30	56.82587238	8.5845	
736738.5313	02/12/2017 12:45	56.81947032	8.5845	
736738.5417	02/12/2017 13:00	56.81306826	8.5845	
736738.5521	02/12/2017 13:15	56.8066662	8.5845	
736738.5625	02/12/2017 13:30	56.80026415	8.5845	
736738.5729	02/12/2017 13:45	56.79386209	8.5845	
736738.5833	02/12/2017 14:00	56.78746003	8.5845	
736738.5938	02/12/2017 14:15	56.78105797	8.5845	
736738.6042	02/12/2017 14:30	56.77465592	8.5845	
736738.6146	02/12/2017 14:45	56.76825386	8.5845	
736738.625	02/12/2017 15:00	56.7618518	8.5845	
736738.6354	02/12/2017 15:15	56.75544974	8.5845	
736738.6458	02/12/2017 15:30	56.74904769	8.5845	
736738.6563	02/12/2017 15:45	56.74264563	8.5845	
736738.6667	02/12/2017 16:00	56.73624357	8.5845	
736738.6771	02/12/2017 16:15	56.72984151	8.5845	
736738.6875	02/12/2017 16:30	56.72343946	8.5845	
736738.6979	02/12/2017 16:45	56.7170374	8.5845	
736738.7083	02/12/2017 17:00	56.71063534	8.5845	
736738.7188	02/12/2017 17:15	56.70423328	8.5845	
736738.7292	02/12/2017 17:30	56.69783122	8.5845	
736738.7396	02/12/2017 17:45	56.69142917	8.5845	
736738.75	02/12/2017 18:00	56.68502711	8.5845	
736738.7604	02/12/2017 18:15	56.67862505	8.5845	
736738.7708	02/12/2017 18:30	56.67222299	8.5845	
736738.7813	02/12/2017 18:45	56.66582094	8.5845	
736738.7917	02/12/2017 19:00	56.65941888	8.5845	
736738.8021	02/12/2017 19:15	56.65301682	8.5845	
736738.8125	02/12/2017 19:30	56.64661476	8.5845	
736738.8229	02/12/2017 19:45	56.64021271	8.5845	
736738.8333	02/12/2017 20:00	56.63381065	8.5845	
736738.8438	02/12/2017 20:15	56.62740859	8.5845	
736738.8542	02/12/2017 20:30	56.62100653	8.5845	
736738.8646	02/12/2017 20:45	56.61460448	8.5845	
736738.875	02/12/2017 21:00	56.60820242	8.5845	
736738.8854	02/12/2017 21:15	56.60180036	8.5845	
736738.8958	02/12/2017 21:30	56.5953983	8.5845	
736738.9063	02/12/2017 21:45	56.58899625	8.5845	
736738.9167	02/12/2017 22:00	56.58259419	8.5845	
736738.9271	02/12/2017 22:15	56.57619213	8.5845	
736738.9375	02/12/2017 22:30	56.56979007	8.5845	
736738.9479	02/12/2017 22:45	56.56338802	8.5845	
736738.9583	02/12/2017 23:00	56.55698596	8.5845	
736738.9688	02/12/2017 23:15	56.5505839	8.5845	
736738.9792	02/12/2017 23:30	56.54418184	8.5845	
736738.9896	02/12/2017 23:45	56.53777979	8.5845	
736739	02/13/2017 00:00	56.53137773	8.5845	
736739.0104	02/13/2017 00:15	56.52497567	8.5845	
736739.0208	02/13/2017 00:30	56.51857361	8.5845	
736739.0313	02/13/2017 00:45	56.51217156	8.5845	
736739.0417	02/13/2017 01:00	56.5057695	8.5845	
736739.0521	02/13/2017 01:15	56.49936744	8.5845	
736739.0625	02/13/2017 01:30	56.49296538	8.5845	
736739.0729	02/13/2017 01:45	56.48656333	8.5845	
736739.0833	02/13/2017 02:00	56.48016127	8.5845	
736739.0938	02/13/2017 02:15	56.47375921	8.5845	
736739.1042	02/13/2017 02:30	56.46735715	8.5845	
736739.1146	02/13/2017 02:45	56.4609551	8.5845	
736739.125	02/13/2017 03:00	56.45455304	8.5845	
736739.1354	02/13/2017 03:15	56.44815098	8.5845	
736739.1458	02/13/2017 03:30	56.44174892	8.5845	
736739.1563	02/13/2017 03:45	56.43534687	8.5845	
736739.1667	02/13/2017 04:00	56.42894481	8.5845	
736739.1771	02/13/2017 04:15	56.42254275	8.5845	
736739.1875	02/13/2017 04:30	56.41614069	8.5845	
736739.1979	02/13/2017 04:45	56.40973863	8.5845	
736739.2083	02/13/2017 05:00	56.40333658	8.5845	
736739.2188	02/13/2017 05:15	56.39693452	8.5845	
736739.2292	02/13/2017 05:30	56.39053246	8.5845	
736739.2396	02/13/2017 05:45	56.3841304	8.5845	
736739.25	02/13/2017 06:00	56.37772835	8.5845	
736739.2604	02/13/2017 06:15	56.37132629	8.5845	
736739.2708	02/13/2017 06:30	56.36492423	8.5845	
736739.2813	02/13/2017 06:45	56.35852217	8.5845	
736739.2917	02/13/2017 07:00	56.35212012	8.5845	
736739.3021	02/13/2017 07:15	56.34571806	8.5845	
736739.3125	02/13/2017 07:30	56.339316	8.5845	
736739.3229	02/13/2017 07:45	56.33291394	8.5845	
736739.3333	02/13/2017 08:00	56.32651189	8.5845	
736739.3438	02/13/2017 08:15	56.32010983	8.5845	
736739.3542	02/13/2017 08:30	56.31370777	8.5845	
736739.3646	02/13/2017 08:45	56.30730571	8.5845	
736739.375	02/13/2017 09:00	56.30090366	8.5845	
736739.3854	02/13/2017 09:15	56.2945016	8.5845	
736739.3958	02/13/2017 09:30	56.28809954	8.5845	
736739.4063	02/13/2017 09:45	56.28169748	8.5845	
736739.4167	02/13/2017 10:00	56.27529543	8.5845	
736739.4271	02/13/2017 10:15	56.26889337	8.5845	
736739.4375	02/13/2017 10:30	56.26249131	8.5845	
736739.4479	02/13/2017 10:45	56.25608925	8.5845	
736739.4583	02/13/2017 11:00	56.2496872	8.5845	
736739.4688	02/13/2017 11:15	56.24328514	8.5845	
736739.4792	02/13/2017 11:30	56.23688308	8.5845	
736739.4896	02/13/2017 11:45	56.23048102	8.5845	
736739.5	02/13/2017 12:00	56.22407897	8.5845	
736739.5104	02/13/2017 12:15	56.21767691	8.5845	
736739.5208	02/13/2017 12:30	56.21127485	8.5845	
736739.5313	02/13/2017 12:45	56.20487279	8.5845	
736739.5417	02/13/2017 13:00	56.19847074	8.5845	
736739.5521	02/13/2017 13:15	56.19206868	8.5845	
736739.5625	02/13/2017 13:30	56.18566662	8.5845	
736739.5729	02/13/2017 13:45	56.17926456	8.5845	
736739.5833	02/13/2017 14:00	56.17286251	8.5845	
736739.5938	02/13/2017 14:15	56.16646045	8.5845	
736739.6042	02/13/2017 14:30	56.16005839	8.5845	
736739.6146	02/13/2017 14:45	56.15365633	8.5845	
736739.625	02/13/2017 15:00	56.14725427	8.5845	
736739.6354	02/13/2017 15:15	56.14085222	8.5845	
736739.6458	02/13/2017 15:30	56.13445016	8.5845	
736739.6563	02/13/2017 15:45	56.1280481	8.5845	
736739.6667	02/13/2017 16:00	56.12164604	8.5845	
736739.6771	02/13/2017 16:15	56.11524399	8.5845	
736739.6875	02/13/2017 16:30	56.10884193	8.5845	
736739.6979	02/13/2017 16:45	56.10243987	8.5845	
736739.7083	02/13/2017 17:00	56.09603781	8.5845	
736739.7188	02/13/2017 17:15	56.08963576	8.5845	
736739.7292	02/13/2017 17:30	56.0832337	8.5845	
736739.7396	02/13/2017 17:45	56.07683164	8.5845	
736739.75	02/13/2017 18:00	56.07042958	8.5845	
736739.7604	02/13/2017 18:15	56.06402753	8.5845	
736739.7708	02/13/2017 18:30	56.05762547	8.5845	
736739.7813	02/13/2017 18:45	56.05122341	8.5845	
736739.7917	02/13/2017 19:00	56.04482135	8.5845	
736739.8021	02/13/2017 19:15	56.0384193	8.5845	
736739.8125	02/13/2017 19:30	56.03201724	8.5845	
736739.8229	02/13/2017 19:45	56.02561518	8.5845	
736739.8333	02/13/2017 20:00	56.01921312	8.5845	
736739.8438	02/13/2017 20:15	56.01281107	8.5845	
736739.8542	02/13/2017 20:30	56.00640901	8.5845	
736739.8646	02/13/2017 20:45	56.00000695	8.5845	
736739.875	02/13/2017 21:00	55.99360489	8.5845	
736739.8854	02/13/2017 21:15	55.98720284	8.5845	
736739.8958	02/13/2017 21:30	55.98080078	8.5845	
736739.9063	02/13/2017 21:45	55.97439872	8.5845	
736739.9167	02/13/2017 22:00	55.96799666	8.5845	
736739.9271	02/13/2017 22:15	55.96159461	8.5845	
736739.9375	02/13/2017 22:30	55.95519255	8.5845	
736739.9479	02/13/2017 22:45	55.94879049	8.5845	
736739.9583	02/13/2017 23:00	55.94238843	8.5845	
736739.9688	02/13/2017 23:15	55.93598638	8.5845	
736739.9792	02/13/2017 23:30	55.92958432	8.5845	
736739.9896	02/13/2017 23:45	55.92318226	8.5845	
736740	02/14/2017 00:00	55.9167802	8.5845	
736740.0104	02/14/2017 00:15	55.91037815	8.5845	
736740.0208	02/14/2017 00:30	55.90397609	8.5845	
736740.0313	02/14/2017 00:45	55.89757403	8.5845	
736740.0417	02/14/2017 01:00	55.89117197	8.5845	
736740.0521	02/14/2017 01:15	55.88476992	8.5845	
736740.0625	02/14/2017 01:30	55.87836786	8.5845	
736740.0729	02/14/2017 01:45	55.8719658	8.5845	
736740.0833	02/14/2017 02:00	55.86556374	8.5845	
736740.0938	02/14/2017 02:15	55.85916168	8.5845	
736740.1042	02/14/2017 02:30	55.85275963	8.5845	
736740.1146	02/14/2017 02:45	55.84635757	8.5845	
736740.125	02/14/2017 03:00	55.83995551	8.5845	
736740.1354	02/14/2017 03:15	55.83355345	8.5845	
736740.1458	02/14/2017 03:30	55.8271514	8.5845	
736740.1563	02/14/2017 03:45	55.82074934	8.5845	
736740.1667	02/14/2017 04:00	55.81434728	8.5845	
736740.1771	02/14/2017 04:15	55.80794522	8.5845	
736740.1875	02/14/2017 04:30	55.80154317	8.5845	
736740.1979	02/14/2017 04:45	55.79514111	8.5845	
736740.2083	02/14/2017 05:00	55.78873905	8.5845	
736740.2188	02/14/2017 05:15	55.78233699	8.5845	
736740.2292	02/14/2017 05:30	55.77593494	8.5845	
736740.2396	02/14/2017 05:45	55.76953288	8.5845	
736740.25	02/14/2017 06:00	55.76313082	8.5845	
736740.2604	02/14/2017 06:15	55.75672876	8.5845	
736740.2708	02/14/2017 06:30	55.75032671	8.5845	
736740.2813	02/14/2017 06:45	55.74392465	8.5845	
736740.2917	02/14/2017 07:00	55.73752259	8.5845	
736740.3021	02/14/2017 07:15	55.73112053	8.5845	
736740.3125	02/14/2017 07:30	55.72471848	8.5845	
736740.3229	02/14/2017 07:45	55.71831642	8.5845	
736740.3333	02/14/2017 08:00	55.71191436	8.5845	
736740.3438	02/14/2017 08:15	55.7055123	8.5845	
736740.3542	02/14/2017 08:30	55.69911025	8.5845	
736740.3646	02/14/2017 08:45	55.69270819	8.5845	
736740.375	02/14/2017 09:00	55.68630613	8.5845	
736740.3854	02/14/2017 09:15	55.67990407	8.5845	
736740.3958	02/14/2017 09:30	55.67350202	8.5845	
736740.4063	02/14/2017 09:45	55.66709996	8.5845	
736740.4167	02/14/2017 10:00	55.6606979	8.5845	
736740.4271	02/14/2017 10:15	55.65429584	8.5845	
736740.4375	02/14/2017 10:30	55.64789379	8.5845	
736740.4479	02/14/2017 10:45	55.64149173	8.5845	
736740.4583	02/14/2017 11:00	55.63508967	8.5845	
736740.4688	02/14/2017 11:15	55.62868761	8.5845	
736740.4792	02/14/2017 11:30	55.62228556	8.5845	
736740.4896	02/14/2017 11:45	55.6158835	8.5845	
736740.5	02/14/2017 12:00	55.60948144	8.5845	
736740.5104	02/14/2017 12:15	55.60307938	8.5845	
736740.5208	02/14/2017 12:30	55.59667733	8.5845	
736740.5313	02/14/2017 12:45	55.59027527	8.5845	
736740.5417	02/14/2017 13:00	55.58387321	8.5845	
736740.5521	02/14/2017 13:15	55.57747115	8.5845	
736740.5625	02/14/2017 13:30	55.57106909	8.5845	
736740.5729	02/14/2017 13:45	55.56466704	8.5845	
736740.5833	02/14/2017 14:00	55.55826498	8.5845	
736740.5938	02/14/2017 14:15	55.55186292	8.5845	
736740.6042	02/14/2017 14:30	55.54546086	8.5845	
736740.6146	02/14/2017 14:45	55.53905881	8.5845	
736740.625	02/14/2017 15:00	55.53265675	8.5845	
736740.6354	02/14/2017 15:15	55.52625469	8.5845	
736740.6458	02/14/2017 15:30	55.51985263	8.5845	
736740.6563	02/14/2017 15:45	55.51345058	8.5845	
736740.6667	02/14/2017 16:00	55.50704852	8.5845	
736740.6771	02/14/2017 16:15	55.50064646	8.5845	
736740.6875	02/14/2017 16:30	55.4942444	8.5845	
736740.6979	02/14/2017 16:45	55.48784235	8.5845	
736740.7083	02/14/2017 17:00	55.48144029	8.5845	
736740.7188	02/14/2017 17:15	55.47503823	8.5845	
736740.7292	02/14/2017 17:30	55.46863617	8.5845	
736740.7396	02/14/2017 17:45	55.46223412	8.5845	
736740.75	02/14/2017 18:00	55.45583206	8.5845	
736740.7604	02/14/2017 18:15	55.44943	8.5845	
736740.7708	02/14/2017 18:30	55.44302794	8.5845	
736740.7813	02/14/2017 18:45	55.43662589	8.5845	
736740.7917	02/14/2017 19:00	55.43022383	8.5845	
736740.8021	02/14/2017 19:15	55.42382177	8.5845	
736740.8125	02/14/2017 19:30	55.41741971	8.5845	
736740.8229	02/14/2017 19:45	55.41101766	8.5845	
736740.8333	02/14/2017 20:00	55.4046156	8.5845	
736740.8438	02/14/2017 20:15	55.39821354	8.5845	
736740.8542	02/14/2017 20:30	55.39181148	8.5845	
736740.8646	02/14/2017 20:45	55.38540943	8.5845	
736740.875	02/14/2017 21:00	55.37900737	8.5845	
736740.8854	02/14/2017 21:15	55.37260531	8.5845	
736740.8958	02/14/2017 21:30	55.36620325	8.5845	
736740.9063	02/14/2017 21:45	55.3598012	8.5845	
736740.9167	02/14/2017 22:00	55.35339914	8.5845	
736740.9271	02/14/2017 22:15	55.34699708	8.5845	
736740.9375	02/14/2017 22:30	55.34059502	8.5845	
736740.9479	02/14/2017 22:45	55.33419297	8.5845	
736740.9583	02/14/2017 23:00	55.32779091	8.5845	
736740.9688	02/14/2017 23:15	55.32138885	8.5845	
736740.9792	02/14/2017 23:30	55.31498679	8.5845	
736740.9896	02/14/2017 23:45	55.30858474	8.5845	
736741	02/15/2017 00:00	55.30218268	8.5845	
736741.0104	02/15/2017 00:15	55.29578062	8.5845	
736741.0208	02/15/2017 00:30	55.28937856	8.5845	
736741.0313	02/15/2017 00:45	55.2829765	8.5845	
736741.0417	02/15/2017 01:00	55.27657445	8.5845	
736741.0521	02/15/2017 01:15	55.27017239	8.5845	
736741.0625	02/15/2017 01:30	55.26377033	8.5845	
736741.0729	02/15/2017 01:45	55.25736827	8.5845	
736741.0833	02/15/2017 02:00	55.25096622	8.5845	
736741.0938	02/15/2017 02:15	55.24456416	8.5845	
736741.1042	02/15/2017 02:30	55.2381621	8.5845	
736741.1146	02/15/2017 02:45	55.23176004	8.5845	
736741.125	02/15/2017 03:00	55.22535799	8.5845	
736741.1354	02/15/2017 03:15	55.21895593	8.5845	
736741.1458	02/15/2017 03:30	55.21255387	8.5845	
736741.1563	02/15/2017 03:45	55.20615181	8.5845	
736741.1667	02/15/2017 04:00	55.19974976	8.5845	
736741.1771	02/15/2017 04:15	55.1933477	8.5845	
736741.1875	02/15/2017 04:30	55.18694564	8.5845	
736741.1979	02/15/2017 04:45	55.18054358	8.5845	
736741.2083	02/15/2017 05:00	55.17414153	8.5845	
736741.2188	02/15/2017 05:15	55.16773947	8.5845	
736741.2292	02/15/2017 05:30	55.16133741	8.5845	
736741.2396	02/15/2017 05:45	55.15493535	8.5845	
736741.25	02/15/2017 06:00	55.1485333	8.5845	
736741.2604	02/15/2017 06:15	55.14213124	8.5845	
736741.2708	02/15/2017 06:30	55.13572918	8.5845	
736741.2813	02/15/2017 06:45	55.12932712	8.5845	
736741.2917	02/15/2017 07:00	55.12292507	8.5845	
736741.3021	02/15/2017 07:15	55.11652301	8.5845	
736741.3125	02/15/2017 07:30	55.11012095	8.5845	
736741.3229	02/15/2017 07:45	55.10371889	8.5845	
736741.3333	02/15/2017 08:00	55.09731684	8.5845	
736741.3438	02/15/2017 08:15	55.09091478	8.5845	
736741.3542	02/15/2017 08:30	55.08451272	8.5845	
736741.3646	02/15/2017 08:45	55.07811066	8.5845	
736741.375	02/15/2017 09:00	55.07170861	8.5845	
736741.3854	02/15/2017 09:15	55.06530655	8.5845	
736741.3958	02/15/2017 09:30	55.05890449	8.5845	
736741.4063	02/15/2017 09:45	55.05250243	8.5845	
736741.4167	02/15/2017 10:00	55.04610038	8.5845	
736741.4271	02/15/2017 10:15	55.03969832	8.5845	
736741.4375	02/15/2017 10:30	55.03329626	8.5845	
736741.4479	02/15/2017 10:45	55.0268942	8.5845	
736741.4583	02/15/2017 11:00	55.02049215	8.5845	
736741.4688	02/15/2017 11:15	55.01409009	8.5845	
736741.4792	02/15/2017 11:30	55.00768803	8.5845	
736741.4896	02/15/2017 11:45	55.00128597	8.5845	
736741.5	02/15/2017 12:00	54.99488391	8.5845	
736741.5104	02/15/2017 12:15	54.98848186	8.5845	
736741.5208	02/15/2017 12:30	54.9820798	8.5845	
736741.5313	02/15/2017 12:45	54.97567774	8.5845	
736741.5417	02/15/2017 13:00	54.96927568	8.5845	
736741.5521	02/15/2017 13:15	54.96287363	8.5845	
736741.5625	02/15/2017 13:30	54.95647157	8.5845	
736741.5729	02/15/2017 13:45	54.95006951	8.5845	
736741.5833	02/15/2017 14:00	54.94366745	8.5845	
736741.5938	02/15/2017 14:15	54.9372654	8.5845	
736741.6042	02/15/2017 14:30	54.93086334	8.5845	
736741.6146	02/15/2017 14:45	54.92446128	8.5845	
736741.625	02/15/2017 15:00	54.91805922	8.5845	
736741.6354	02/15/2017 15:15	54.91165717	8.5845	
736741.6458	02/15/2017 15:30	54.90525511	8.5845	
736741.6563	02/15/2017 15:45	54.89885305	8.5845	
736741.6667	02/15/2017 16:00	54.89245099	8.5845	
736741.6771	02/15/2017 16:15	54.88604894	8.5845	
736741.6875	02/15/2017 16:30	54.87964688	8.5845	
736741.6979	02/15/2017 16:45	54.87324482	8.5845	
736741.7083	02/15/2017 17:00	54.86684276	8.5845	
736741.7188	02/15/2017 17:15	54.86044071	8.5845	
736741.7292	02/15/2017 17:30	54.85403865	8.5845	
736741.7396	02/15/2017 17:45	54.84763659	8.5845	
736741.75	02/15/2017 18:00	54.84123453	8.5845	
736741.7604	02/15/2017 18:15	54.83483248	8.5845	
736741.7708	02/15/2017 18:30	54.82843042	8.5845	
736741.7813	02/15/2017 18:45	54.82202836	8.5845	
736741.7917	02/15/2017 19:00	54.8156263	8.5845	
736741.8021	02/15/2017 19:15	54.80922425	8.5845	
736741.8125	02/15/2017 19:30	54.80282219	8.5845	
736741.8229	02/15/2017 19:45	54.79642013	8.5845	
736741.8333	02/15/2017 20:00	54.79001807	8.5845	
736741.8438	02/15/2017 20:15	54.78361602	8.5845	
736741.8542	02/15/2017 20:30	54.77721396	8.5845	
736741.8646	02/15/2017 20:45	54.7708119	8.5845	
736741.875	02/15/2017 21:00	54.76440984	8.5845	
736741.8854	02/15/2017 21:15	54.75800779	8.5845	
736741.8958	02/15/2017 21:30	54.75160573	8.5845	
736741.9063	02/15/2017 21:45	54.74520367	8.5845	
736741.9167	02/15/2017 22:00	54.73880161	8.5845	
736741.9271	02/15/2017 22:15	54.73239956	8.5845	
736741.9375	02/15/2017 22:30	54.7259975	8.5845	
736741.9479	02/15/2017 22:45	54.71959544	8.5845	
736741.9583	02/15/2017 23:00	54.71319338	8.5845	
736741.9688	02/15/2017 23:15	54.70679132	8.5845	
736741.9792	02/15/2017 23:30	54.70038927	8.5845	
736741.9896	02/15/2017 23:45	54.69398721	8.5845	
736742	02/16/2017 00:00	54.68758515	8.5845	
736742.0104	02/16/2017 00:15	54.68118309	8.5845	
736742.0208	02/16/2017 00:30	54.67478104	8.5845	
736742.0313	02/16/2017 00:45	54.66837898	8.5845	
736742.0417	02/16/2017 01:00	54.66197692	8.5845	
736742.0521	02/16/2017 01:15	54.65557486	8.5845	
736742.0625	02/16/2017 01:30	54.64917281	8.5845	
736742.0729	02/16/2017 01:45	54.64277075	8.5845	
736742.0833	02/16/2017 02:00	54.63636869	8.5845	
736742.0938	02/16/2017 02:15	54.62996663	8.5845	
736742.1042	02/16/2017 02:30	54.62356458	8.5845	
736742.1146	02/16/2017 02:45	54.61716252	8.5845	
736742.125	02/16/2017 03:00	54.61076046	8.5845	
736742.1354	02/16/2017 03:15	54.6043584	8.5845	
736742.1458	02/16/2017 03:30	54.59795635	8.5845	
736742.1563	02/16/2017 03:45	54.59155429	8.5845	
736742.1667	02/16/2017 04:00	54.58515223	8.5845	
736742.1771	02/16/2017 04:15	54.57875017	8.5845	
736742.1875	02/16/2017 04:30	54.57234812	8.5845	
736742.1979	02/16/2017 04:45	54.56594606	8.5845	
736742.2083	02/16/2017 05:00	54.559544	8.5845	
736742.2188	02/16/2017 05:15	54.55314194	8.5845	
736742.2292	02/16/2017 05:30	54.54673989	8.5845	
736742.2396	02/16/2017 05:45	54.54033783	8.5845	
736742.25	02/16/2017 06:00	54.53393577	8.5845	
736742.2604	02/16/2017 06:15	54.52753371	8.5845	
736742.2708	02/16/2017 06:30	54.52113166	8.5845	
736742.2813	02/16/2017 06:45	54.5147296	8.5845	
736742.2917	02/16/2017 07:00	54.50832754	8.5845	
736742.3021	02/16/2017 07:15	54.50192548	8.5845	
736742.3125	02/16/2017 07:30	54.49552343	8.5845	
736742.3229	02/16/2017 07:45	54.48912137	8.5845	
736742.3333	02/16/2017 08:00	54.48271931	8.5845	
736742.3438	02/16/2017 08:15	54.47631725	8.5845	
736742.3542	02/16/2017 08:30	54.4699152	8.5845	
736742.3646	02/16/2017 08:45	54.46351314	8.5845	
736742.375	02/16/2017 09:00	54.45711108	8.5845	
736742.3854	02/16/2017 09:15	54.45070902	8.5845	
736742.3958	02/16/2017 09:30	54.44430697	8.5845	
736742.4063	02/16/2017 09:45	54.43790491	8.5845	
736742.4167	02/16/2017 10:00	54.43150285	8.5845	
736742.4271	02/16/2017 10:15	54.42510079	8.5845	
736742.4375	02/16/2017 10:30	54.41869873	8.5845	
736742.4479	02/16/2017 10:45	54.41229668	8.5845	
736742.4583	02/16/2017 11:00	54.40589462	8.5845	
736742.4688	02/16/2017 11:15	54.39949256	8.5845	
736742.4792	02/16/2017 11:30	54.3930905	8.5845	
736742.4896	02/16/2017 11:45	54.38668845	8.5845	
736742.5	02/16/2017 12:00	54.38028639	8.5845	
736742.5104	02/16/2017 12:15	54.37388433	8.5845	
736742.5208	02/16/2017 12:30	54.36748227	8.5845	
736742.5313	02/16/2017 12:45	54.36108022	8.5845	
736742.5417	02/16/2017 13:00	54.35467816	8.5845	
736742.5521	02/16/2017 13:15	54.3482761	8.5845	
736742.5625	02/16/2017 13:30	54.34187404	8.5845	
736742.5729	02/16/2017 13:45	54.33547199	8.5845	
736742.5833	02/16/2017 14:00	54.32906993	8.5845	
736742.5938	02/16/2017 14:15	54.32266787	8.5845	
736742.6042	02/16/2017 14:30	54.31626581	8.5845	
736742.6146	02/16/2017 14:45	54.30986376	8.5845	
736742.625	02/16/2017 15:00	54.3034617	8.5845	
736742.6354	02/16/2017 15:15	54.29705964	8.5845	
736742.6458	02/16/2017 15:30	54.29065758	8.5845	
736742.6563	02/16/2017 15:45	54.28425553	8.5845	
736742.6667	02/16/2017 16:00	54.27785347	8.5845	
736742.6771	02/16/2017 16:15	54.27145141	8.5845	
736742.6875	02/16/2017 16:30	54.26504935	8.5845	
736742.6979	02/16/2017 16:45	54.2586473	8.5845	
736742.7083	02/16/2017 17:00	54.25224524	8.5845	
736742.7188	02/16/2017 17:15	54.24584318	8.5845	
736742.7292	02/16/2017 17:30	54.23944112	8.5845	
736742.7396	02/16/2017 17:45	54.23303907	8.5845	
736742.75	02/16/2017 18:00	54.22663701	8.5845	
736742.7604	02/16/2017 18:15	54.22023495	8.5845	
736742.7708	02/16/2017 18:30	54.21383289	8.5845	
736742.7813	02/16/2017 18:45	54.20743084	8.5845	
736742.7917	02/16/2017 19:00	54.20102878	8.5845	
736742.8021	02/16/2017 19:15	54.19462672	8.5845	
736742.8125	02/16/2017 19:30	54.18822466	8.5845	
736742.8229	02/16/2017 19:45	54.18182261	8.5845	
736742.8333	02/16/2017 20:00	54.17542055	8.5845	
736742.8438	02/16/2017 20:15	54.16901849	8.5845	
736742.8542	02/16/2017 20:30	54.16261643	8.5845	
736742.8646	02/16/2017 20:45	54.15621438	8.5845	
736742.875	02/16/2017 21:00	54.14981232	8.5845	
736742.8854	02/16/2017 21:15	54.14341026	8.5845	
736742.8958	02/16/2017 21:30	54.1370082	8.5845	
736742.9063	02/16/2017 21:45	54.13060614	8.5845	
736742.9167	02/16/2017 22:00	54.12420409	8.5845	
736742.9271	02/16/2017 22:15	54.11780203	8.5845	
736742.9375	02/16/2017 22:30	54.11139997	8.5845	
736742.9479	02/16/2017 22:45	54.10499791	8.5845	
736742.9583	02/16/2017 23:00	54.09859586	8.5845	
736742.9688	02/16/2017 23:15	54.0921938	8.5845	
736742.9792	02/16/2017 23:30	54.08579174	8.5845	
736742.9896	02/16/2017 23:45	54.07938968	8.5845	
736743	02/17/2017 00:00	54.07298763	8.5845	
736743.0104	02/17/2017 00:15	54.06658557	8.5845	
736743.0208	02/17/2017 00:30	54.06018351	8.5845	
736743.0313	02/17/2017 00:45	54.05378145	8.5845	
736743.0417	02/17/2017 01:00	54.0473794	8.5845	
736743.0521	02/17/2017 01:15	54.04097734	8.5845	
736743.0625	02/17/2017 01:30	54.03457528	8.5845	
736743.0729	02/17/2017 01:45	54.02817322	8.5845	
736743.0833	02/17/2017 02:00	54.02177117	8.5845	
736743.0938	02/17/2017 02:15	54.01536911	8.5845	
736743.1042	02/17/2017 02:30	54.00896705	8.5845	
736743.1146	02/17/2017 02:45	54.00256499	8.5845	
736743.125	02/17/2017 03:00	53.99616294	8.5845	
736743.1354	02/17/2017 03:15	53.98976088	8.5845	
736743.1458	02/17/2017 03:30	53.98335882	8.5845	
736743.1563	02/17/2017 03:45	53.97695676	8.5845	
736743.1667	02/17/2017 04:00	53.97055471	8.5845	
736743.1771	02/17/2017 04:15	53.96415265	8.5845	
736743.1875	02/17/2017 04:30	53.95775059	8.5845	
736743.1979	02/17/2017 04:45	53.95134853	8.5845	
736743.2083	02/17/2017 05:00	53.94494648	8.5845	
736743.2188	02/17/2017 05:15	53.93854442	8.5845	
736743.2292	02/17/2017 05:30	53.93214236	8.5845	
736743.2396	02/17/2017 05:45	53.9257403	8.5845	
736743.25	02/17/2017 06:00	53.91933825	8.5845	
736743.2604	02/17/2017 06:15	53.91293619	8.5845	
736743.2708	02/17/2017 06:30	53.90653413	8.5845	
736743.2813	02/17/2017 06:45	53.90013207	8.5845	
736743.2917	02/17/2017 07:00	53.89373002	8.5845	
736743.3021	02/17/2017 07:15	53.88732796	8.5845	
736743.3125	02/17/2017 07:30	53.8809259	8.5845	
736743.3229	02/17/2017 07:45	53.87452384	8.5845	
736743.3333	02/17/2017 08:00	53.86812179	8.5845	
736743.3438	02/17/2017 08:15	53.86171973	8.5845	
736743.3542	02/17/2017 08:30	53.85531767	8.5845	
736743.3646	02/17/2017 08:45	53.84891561	8.5845	
736743.375	02/17/2017 09:00	53.84251355	8.5845	
736743.3854	02/17/2017 09:15	53.8361115	8.5845	
736743.3958	02/17/2017 09:30	53.82970944	8.5845	
736743.4063	02/17/2017 09:45	53.82330738	8.5845	
736743.4167	02/17/2017 10:00	53.81690532	8.5845	
736743.4271	02/17/2017 10:15	53.81050327	8.5845	
736743.4375	02/17/2017 10:30	53.80410121	8.5845	
736743.4479	02/17/2017 10:45	53.79769915	8.5845	
736743.4583	02/17/2017 11:00	53.79129709	8.5845	
736743.4688	02/17/2017 11:15	53.78489504	8.5845	
736743.4792	02/17/2017 11:30	53.77849298	8.5845	
736743.4896	02/17/2017 11:45	53.77209092	8.5845	
736743.5	02/17/2017 12:00	53.76568886	8.5845	
736743.5104	02/17/2017 12:15	53.75928681	8.5845	
736743.5208	02/17/2017 12:30	53.75288475	8.5845	
736743.5313	02/17/2017 12:45	53.74648269	8.5845	
736743.5417	02/17/2017 13:00	53.74008063	8.5845	
736743.5521	02/17/2017 13:15	53.73367858	8.5845	
736743.5625	02/17/2017 13:30	53.72727652	8.5845	
736743.5729	02/17/2017 13:45	53.72087446	8.5845	
736743.5833	02/17/2017 14:00	53.7144724	8.5845	
736743.5938	02/17/2017 14:15	53.70807035	8.5845	
736743.6042	02/17/2017 14:30	53.70166829	8.5845	
736743.6146	02/17/2017 14:45	53.69526623	8.5845	
736743.625	02/17/2017 15:00	53.68886417	8.5845	
736743.6354	02/17/2017 15:15	53.68246212	8.5845	
736743.6458	02/17/2017 15:30	53.67606006	8.5845	
736743.6563	02/17/2017 15:45	53.669658	8.5845	
736743.6667	02/17/2017 16:00	53.66325594	8.5845	
736743.6771	02/17/2017 16:15	53.65685389	8.5845	
736743.6875	02/17/2017 16:30	53.65045183	8.5845	
736743.6979	02/17/2017 16:45	53.64404977	8.5845	
736743.7083	02/17/2017 17:00	53.63764771	8.5845	
736743.7188	02/17/2017 17:15	53.63124566	8.5845	
736743.7292	02/17/2017 17:30	53.6248436	8.5845	
736743.7396	02/17/2017 17:45	53.61844154	8.5845	
736743.75	02/17/2017 18:00	53.61203948	8.5845	
736743.7604	02/17/2017 18:15	53.60563743	8.5845	
736743.7708	02/17/2017 18:30	53.59923537	8.5845	
736743.7813	02/17/2017 18:45	53.59283331	8.5845	
736743.7917	02/17/2017 19:00	53.58643125	8.5845	
736743.8021	02/17/2017 19:15	53.5800292	8.5845	
736743.8125	02/17/2017 19:30	53.57362714	8.5845	
736743.8229	02/17/2017 19:45	53.56722508	8.5845	
736743.8333	02/17/2017 20:00	53.56082302	8.5845	
736743.8438	02/17/2017 20:15	53.55442096	8.5845	
736743.8542	02/17/2017 20:30	53.54801891	8.5845	
736743.8646	02/17/2017 20:45	53.54161685	8.5845	
736743.875	02/17/2017 21:00	53.53521479	8.5845	
736743.8854	02/17/2017 21:15	53.52881273	8.5845	
736743.8958	02/17/2017 21:30	53.52241068	8.5845	
736743.9063	02/17/2017 21:45	53.51600862	8.5845	
736743.9167	02/17/2017 22:00	53.50960656	8.5845	
736743.9271	02/17/2017 22:15	53.5032045	8.5845	
736743.9375	02/17/2017 22:30	53.49680245	8.5845	
736743.9479	02/17/2017 22:45	53.49040039	8.5845	
736743.9583	02/17/2017 23:00	53.48399833	8.5845	
736743.9688	02/17/2017 23:15	53.47759627	8.5845	
736743.9792	02/17/2017 23:30	53.47119422	8.5845	
736743.9896	02/17/2017 23:45	53.46479216	8.5845	
736744	02/18/2017 00:00	53.4583901	8.5845	
736744.0104	02/18/2017 00:15	53.45198804	8.5845	
736744.0208	02/18/2017 00:30	53.44558599	8.5845	
736744.0313	02/18/2017 00:45	53.43918393	8.5845	
736744.0417	02/18/2017 01:00	53.43278187	8.5845	
736744.0521	02/18/2017 01:15	53.42637981	8.5845	
736744.0625	02/18/2017 01:30	53.41997776	8.5845	
736744.0729	02/18/2017 01:45	53.4135757	8.5845	
736744.0833	02/18/2017 02:00	53.40717364	8.5845	
736744.0938	02/18/2017 02:15	53.40077158	8.5845	
736744.1042	02/18/2017 02:30	53.39436953	8.5845	
736744.1146	02/18/2017 02:45	53.38796747	8.5845	
736744.125	02/18/2017 03:00	53.38156541	8.5845	
736744.1354	02/18/2017 03:15	53.37516335	8.5845	
736744.1458	02/18/2017 03:30	53.3687613	8.5845	
736744.1563	02/18/2017 03:45	53.36235924	8.5845	
736744.1667	02/18/2017 04:00	53.35595718	8.5845	
736744.1771	02/18/2017 04:15	53.34955512	8.5845	
736744.1875	02/18/2017 04:30	53.34315307	8.5845	
736744.1979	02/18/2017 04:45	53.33675101	8.5845	
736744.2083	02/18/2017 05:00	53.33034895	8.5845	
736744.2188	02/18/2017 05:15	53.32394689	8.5845	
736744.2292	02/18/2017 05:30	53.31754484	8.5845	
736744.2396	02/18/2017 05:45	53.31114278	8.5845	
736744.25	02/18/2017 06:00	53.30474072	8.5845	
736744.2604	02/18/2017 06:15	53.29833866	8.5845	
736744.2708	02/18/2017 06:30	53.29193661	8.5845	
736744.2813	02/18/2017 06:45	53.28553455	8.5845	
736744.2917	02/18/2017 07:00	53.27913249	8.5845	
736744.3021	02/18/2017 07:15	53.27273043	8.5845	
736744.3125	02/18/2017 07:30	53.26632837	8.5845	
736744.3229	02/18/2017 07:45	53.25992632	8.5845	
736744.3333	02/18/2017 08:00	53.25352426	8.5845	
736744.3438	02/18/2017 08:15	53.2471222	8.5845	
736744.3542	02/18/2017 08:30	53.24072014	8.5845	
736744.3646	02/18/2017 08:45	53.23431809	8.5845	
736744.375	02/18/2017 09:00	53.22791603	8.5845	
736744.3854	02/18/2017 09:15	53.22151397	8.5845	
736744.3958	02/18/2017 09:30	53.21511191	8.5845	
736744.4063	02/18/2017 09:45	53.20870986	8.5845	
736744.4167	02/18/2017 10:00	53.2023078	8.5845	
736744.4271	02/18/2017 10:15	53.19590574	8.5845	
736744.4375	02/18/2017 10:30	53.18950368	8.5845	
736744.4479	02/18/2017 10:45	53.18310163	8.5845	
736744.4583	02/18/2017 11:00	53.17669957	8.5845	
736744.4688	02/18/2017 11:15	53.17029751	8.5845	
736744.4792	02/18/2017 11:30	53.16389545	8.5845	
736744.4896	02/18/2017 11:45	53.1574934	8.5845	
736744.5	02/18/2017 12:00	53.15109134	8.5845	
736744.5104	02/18/2017 12:15	53.14468928	8.5845	
736744.5208	02/18/2017 12:30	53.13828722	8.5845	
736744.5313	02/18/2017 12:45	53.13188517	8.5845	
736744.5417	02/18/2017 13:00	53.12548311	8.5845	
736744.5521	02/18/2017 13:15	53.11908105	8.5845	
736744.5625	02/18/2017 13:30	53.11267899	8.5845	
736744.5729	02/18/2017 13:45	53.10627694	8.5845	
736744.5833	02/18/2017 14:00	53.09987488	8.5845	
736744.5938	02/18/2017 14:15	53.09347282	8.5845	
736744.6042	02/18/2017 14:30	53.08707076	8.5845	
736744.6146	02/18/2017 14:45	53.08066871	8.5845	
736744.625	02/18/2017 15:00	53.07426665	8.5845	
736744.6354	02/18/2017 15:15	53.06786459	8.5845	
736744.6458	02/18/2017 15:30	53.06146253	8.5845	
736744.6563	02/18/2017 15:45	53.05506048	8.5845	
736744.6667	02/18/2017 16:00	53.04865842	8.5845	
736744.6771	02/18/2017 16:15	53.04225636	8.5845	
736744.6875	02/18/2017 16:30	53.0358543	8.5845	
736744.6979	02/18/2017 16:45	53.02945225	8.5845	
736744.7083	02/18/2017 17:00	53.02305019	8.5845	
736744.7188	02/18/2017 17:15	53.01664813	8.5845	
736744.7292	02/18/2017 17:30	53.01024607	8.5845	
736744.7396	02/18/2017 17:45	53.00384402	8.5845	
736744.75	02/18/2017 18:00	52.99744196	8.5845	
736744.7604	02/18/2017 18:15	52.9910399	8.5845	
736744.7708	02/18/2017 18:30	52.98463784	8.5845	
736744.7813	02/18/2017 18:45	52.97823578	8.5845	
736744.7917	02/18/2017 19:00	52.97183373	8.5845	
736744.8021	02/18/2017 19:15	52.96543167	8.5845	
736744.8125	02/18/2017 19:30	52.95902961	8.5845	
736744.8229	02/18/2017 19:45	52.95262755	8.5845	
736744.8333	02/18/2017 20:00	52.9462255	8.5845	
736744.8438	02/18/2017 20:15	52.93982344	8.5845	
736744.8542	02/18/2017 20:30	52.93342138	8.5845	
736744.8646	02/18/2017 20:45	52.92701932	8.5845	
736744.875	02/18/2017 21:00	52.92061727	8.5845	
736744.8854	02/18/2017 21:15	52.91421521	8.5845	
736744.8958	02/18/2017 21:30	52.90781315	8.5845	
736744.9063	02/18/2017 21:45	52.90141109	8.5845	
736744.9167	02/18/2017 22:00	52.89500904	8.5845	
736744.9271	02/18/2017 22:15	52.88860698	8.5845	
736744.9375	02/18/2017 22:30	52.88220492	8.5845	
736744.9479	02/18/2017 22:45	52.87580286	8.5845	
736744.9583	02/18/2017 23:00	52.86940081	8.5845	
736744.9688	02/18/2017 23:15	52.86299875	8.5845	
736744.9792	02/18/2017 23:30	52.85659669	8.5845	
736744.9896	02/18/2017 23:45	52.85019463	8.5845	
736745	02/19/2017 00:00	52.84379258	8.5845	
736745.0104	02/19/2017 00:15	52.83739052	8.5845	
736745.0208	02/19/2017 00:30	52.83098846	8.5845	
736745.0313	02/19/2017 00:45	52.8245864	8.5845	
736745.0417	02/19/2017 01:00	52.81818435	8.5845	
736745.0521	02/19/2017 01:15	52.81178229	8.5845	
736745.0625	02/19/2017 01:30	52.80538023	8.5845	
736745.0729	02/19/2017 01:45	52.79897817	8.5845	
736745.0833	02/19/2017 02:00	52.79257612	8.5845	
736745.0938	02/19/2017 02:15	52.78617406	8.5845	
736745.1042	02/19/2017 02:30	52.779772	8.5845	
736745.1146	02/19/2017 02:45	52.77336994	8.5845	
736745.125	02/19/2017 03:00	52.76696789	8.5845	
736745.1354	02/19/2017 03:15	52.76056583	8.5845	
736745.1458	02/19/2017 03:30	52.75416377	8.5845	
736745.1563	02/19/2017 03:45	52.74776171	8.5845	
736745.1667	02/19/2017 04:00	52.74135966	8.5845	
736745.1771	02/19/2017 04:15	52.7349576	8.5845	
736745.1875	02/19/2017 04:30	52.72855554	8.5845	
736745.1979	02/19/2017 04:45	52.72215348	8.5845	
736745.2083	02/19/2017 05:00	52.71575142	8.5845	
736745.2188	02/19/2017 05:15	52.70934937	8.5845	
736745.2292	02/19/2017 05:30	52.70294731	8.5845	
736745.2396	02/19/2017 05:45	52.69654525	8.5845	
736745.25	02/19/2017 06:00	52.69014319	8.5845	
736745.2604	02/19/2017 06:15	52.68374114	8.5845	
736745.2708	02/19/2017 06:30	52.67733908	8.5845	
736745.2813	02/19/2017 06:45	52.67093702	8.5845	
736745.2917	02/19/2017 07:00	52.66453496	8.5845	
736745.3021	02/19/2017 07:15	52.65813291	8.5845	
736745.3125	02/19/2017 07:30	52.65173085	8.5845	
736745.3229	02/19/2017 07:45	52.64532879	8.5845	
736745.3333	02/19/2017 08:00	52.63892673	8.5845	
736745.3438	02/19/2017 08:15	52.63252468	8.5845	
736745.3542	02/19/2017 08:30	52.62612262	8.5845	
736745.3646	02/19/2017 08:45	52.61972056	8.5845	
736745.375	02/19/2017 09:00	52.6133185	8.5845	
736745.3854	02/19/2017 09:15	52.60691645	8.5845	
736745.3958	02/19/2017 09:30	52.60051439	8.5845	
736745.4063	02/19/2017 09:45	52.59411233	8.5845	
736745.4167	02/19/2017 10:00	52.58771027	8.5845	
736745.4271	02/19/2017 10:15	52.58130822	8.5845	
736745.4375	02/19/2017 10:30	52.57490616	8.5845	
736745.4479	02/19/2017 10:45	52.5685041	8.5845	
736745.4583	02/19/2017 11:00	52.56210204	8.5845	
736745.4688	02/19/2017 11:15	52.55569999	8.5845	
736745.4792	02/19/2017 11:30	52.54929793	8.5845	
736745.4896	02/19/2017 11:45	52.54289587	8.5845	
736745.5	02/19/2017 12:00	52.53649381	8.5845	
736745.5104	02/19/2017 12:15	52.53009176	8.5845	
736745.5208	02/19/2017 12:30	52.5236897	8.5845	
736745.5313	02/19/2017 12:45	52.51728764	8.5845	
736745.5417	02/19/2017 13:00	52.51088558	8.5845	
736745.5521	02/19/2017 13:15	52.50448353	8.5845	
736745.5625	02/19/2017 13:30	52.49808147	8.5845	
736745.5729	02/19/2017 13:45	52.49167941	8.5845	
736745.5833	02/19/2017 14:00	52.48527735	8.5845	
736745.5938	02/19/2017 14:15	52.4788753	8.5845	
736745.6042	02/19/2017 14:30	52.47247324	8.5845	
736745.6146	02/19/2017 14:45	52.46607118	8.5845	
736745.625	02/19/2017 15:00	52.45966912	8.5845	
736745.6354	02/19/2017 15:15	52.45326707	8.5845	
736745.6458	02/19/2017 15:30	52.44686501	8.5845	
736745.6563	02/19/2017 15:45	52.44046295	8.5845	
736745.6667	02/19/2017 16:00	52.43406089	8.5845	
736745.6771	02/19/2017 16:15	52.42765883	8.5845	
736745.6875	02/19/2017 16:30	52.42125678	8.5845	
736745.6979	02/19/2017 16:45	52.41485472	8.5845	
736745.7083	02/19/2017 17:00	52.40845266	8.5845	
736745.7188	02/19/2017 17:15	52.4020506	8.5845	
736745.7292	02/19/2017 17:30	52.39564855	8.5845	
736745.7396	02/19/2017 17:45	52.38924649	8.5845	
736745.75	02/19/2017 18:00	52.38284443	8.5845	
736745.7604	02/19/2017 18:15	52.37644237	8.5845	
736745.7708	02/19/2017 18:30	52.37004032	8.5845	
736745.7813	02/19/2017 18:45	52.36363826	8.5845	
736745.7917	02/19/2017 19:00	52.3572362	8.5845	
736745.8021	02/19/2017 19:15	52.35083414	8.5845	
736745.8125	02/19/2017 19:30	52.34443209	8.5845	
736745.8229	02/19/2017 19:45	52.33803003	8.5845	
736745.8333	02/19/2017 20:00	52.33162797	8.5845	
736745.8438	02/19/2017 20:15	52.32522591	8.5845	
736745.8542	02/19/2017 20:30	52.31882386	8.5845	
736745.8646	02/19/2017 20:45	52.3124218	8.5845	
736745.875	02/19/2017 21:00	52.30601974	8.5845	
736745.8854	02/19/2017 21:15	52.29961768	8.5845	
736745.8958	02/19/2017 21:30	52.29321563	8.5845	
736745.9063	02/19/2017 21:45	52.28681357	8.5845	
736745.9167	02/19/2017 22:00	52.28041151	8.5845	
736745.9271	02/19/2017 22:15	52.27400945	8.5845	
736745.9375	02/19/2017 22:30	52.2676074	8.5845	
736745.9479	02/19/2017 22:45	52.26120534	8.5845	
736745.9583	02/19/2017 23:00	52.25480328	8.5845	
736745.9688	02/19/2017 23:15	52.24840122	8.5845	
736745.9792	02/19/2017 23:30	52.24199917	8.5845	
736745.9896	02/19/2017 23:45	52.23559711	8.5845	
736746	02/20/2017 00:00	52.22919505	8.5845	
736746.0104	02/20/2017 00:15	52.22279299	8.5845	
736746.0208	02/20/2017 00:30	52.21639094	8.5845	
736746.0313	02/20/2017 00:45	52.20998888	8.5845	
736746.0417	02/20/2017 01:00	52.20358682	8.5845	
736746.0521	02/20/2017 01:15	52.19718476	8.5845	
736746.0625	02/20/2017 01:30	52.19078271	8.5845	
736746.0729	02/20/2017 01:45	52.18438065	8.5845	
736746.0833	02/20/2017 02:00	52.17797859	8.5845	
736746.0938	02/20/2017 02:15	52.17157653	8.5845	
736746.1042	02/20/2017 02:30	52.16517448	8.5845	
736746.1146	02/20/2017 02:45	52.15877242	8.5845	
736746.125	02/20/2017 03:00	52.15237036	8.5845	
736746.1354	02/20/2017 03:15	52.1459683	8.5845	
736746.1458	02/20/2017 03:30	52.13956624	8.5845	
736746.1563	02/20/2017 03:45	52.13316419	8.5845	
736746.1667	02/20/2017 04:00	52.12676213	8.5845	
736746.1771	02/20/2017 04:15	52.12036007	8.5845	
736746.1875	02/20/2017 04:30	52.11395801	8.5845	
736746.1979	02/20/2017 04:45	52.10755596	8.5845	
736746.2083	02/20/2017 05:00	52.1011539	8.5845	
736746.2188	02/20/2017 05:15	52.09475184	8.5845	
736746.2292	02/20/2017 05:30	52.08834978	8.5845	
736746.2396	02/20/2017 05:45	52.08194773	8.5845	
736746.25	02/20/2017 06:00	52.07554567	8.5845	
736746.2604	02/20/2017 06:15	52.06914361	8.5845	
736746.2708	02/20/2017 06:30	52.06274155	8.5845	
736746.2813	02/20/2017 06:45	52.0563395	8.5845	
736746.2917	02/20/2017 07:00	52.04993744	8.5845	
736746.3021	02/20/2017 07:15	52.04353538	8.5845	
736746.3125	02/20/2017 07:30	52.03713332	8.5845	
736746.3229	02/20/2017 07:45	52.03073127	8.5845	
736746.3333	02/20/2017 08:00	52.02432921	8.5845	
736746.3438	02/20/2017 08:15	52.01792715	8.5845	
736746.3542	02/20/2017 08:30	52.01152509	8.5845	
736746.3646	02/20/2017 08:45	52.00512304	8.5845	
736746.375	02/20/2017 09:00	51.99872098	8.5845	
736746.3854	02/20/2017 09:15	51.99231892	8.5845	
736746.3958	02/20/2017 09:30	51.98591686	8.5845	
736746.4063	02/20/2017 09:45	51.97951481	8.5845	
736746.4167	02/20/2017 10:00	51.97311275	8.5845	
736746.4271	02/20/2017 10:15	51.96671069	8.5845	
736746.4375	02/20/2017 10:30	51.96030863	8.5845	
736746.4479	02/20/2017 10:45	51.95390658	8.5845	
736746.4583	02/20/2017 11:00	51.94750452	8.5845	
736746.4688	02/20/2017 11:15	51.94110246	8.5845	
736746.4792	02/20/2017 11:30	51.9347004	8.5845	
736746.4896	02/20/2017 11:45	51.92829835	8.5845	
736746.5	02/20/2017 12:00	51.92189629	8.5845	
736746.5104	02/20/2017 12:15	51.91549423	8.5845	
736746.5208	02/20/2017 12:30	51.90909217	8.5845	
736746.5313	02/20/2017 12:45	51.90269012	8.5845	
736746.5417	02/20/2017 13:00	51.89628806	8.5845	
736746.5521	02/20/2017 13:15	51.889886	8.5845	
736746.5625	02/20/2017 13:30	51.88348394	8.5845	
736746.5729	02/20/2017 13:45	51.87708189	8.5845	
736746.5833	02/20/2017 14:00	51.87067983	8.5845	
736746.5938	02/20/2017 14:15	51.86427777	8.5845	
736746.6042	02/20/2017 14:30	51.85787571	8.5845	
736746.6146	02/20/2017 14:45	51.85147365	8.5845	
736746.625	02/20/2017 15:00	51.8450716	8.5845	
736746.6354	02/20/2017 15:15	51.83866954	8.5845	
736746.6458	02/20/2017 15:30	51.83226748	8.5845	
736746.6563	02/20/2017 15:45	51.82586542	8.5845	
736746.6667	02/20/2017 16:00	51.81946337	8.5845	
736746.6771	02/20/2017 16:15	51.81306131	8.5845	
736746.6875	02/20/2017 16:30	51.80665925	8.5845	
736746.6979	02/20/2017 16:45	51.80025719	8.5845	
736746.7083	02/20/2017 17:00	51.79385514	8.5845	
736746.7188	02/20/2017 17:15	51.78745308	8.5845	
736746.7292	02/20/2017 17:30	51.78105102	8.5845	
736746.7396	02/20/2017 17:45	51.77464896	8.5845	
736746.75	02/20/2017 18:00	51.76824691	8.5845	
736746.7604	02/20/2017 18:15	51.76184485	8.5845	
736746.7708	02/20/2017 18:30	51.75544279	8.5845	
736746.7813	02/20/2017 18:45	51.74904073	8.5845	
736746.7917	02/20/2017 19:00	51.74263868	8.5845	
736746.8021	02/20/2017 19:15	51.73623662	8.5845	
736746.8125	02/20/2017 19:30	51.72983456	8.5845	
736746.8229	02/20/2017 19:45	51.7234325	8.5845	
736746.8333	02/20/2017 20:00	51.71703045	8.5845	
736746.8438	02/20/2017 20:15	51.71062839	8.5845	
736746.8542	02/20/2017 20:30	51.70422633	8.5845	
736746.8646	02/20/2017 20:45	51.69782427	8.5845	
736746.875	02/20/2017 21:00	51.69142222	8.5845	
736746.8854	02/20/2017 21:15	51.68502016	8.5845	
736746.8958	02/20/2017 21:30	51.6786181	8.5845	
736746.9063	02/20/2017 21:45	51.67221604	8.5845	
736746.9167	02/20/2017 22:00	51.66581399	8.5845	
736746.9271	02/20/2017 22:15	51.65941193	8.5845	
736746.9375	02/20/2017 22:30	51.65300987	8.5845	
736746.9479	02/20/2017 22:45	51.64660781	8.5845	
736746.9583	02/20/2017 23:00	51.64020576	8.5845	
736746.9688	02/20/2017 23:15	51.6338037	8.5845	
736746.9792	02/20/2017 23:30	51.62740164	8.5845	
736746.9896	02/20/2017 23:45	51.62099958	8.5845	
736747	02/21/2017 00:00	51.61459753	8.5845	
736747.0104	02/21/2017 00:15	51.60819547	8.5845	
736747.0208	02/21/2017 00:30	51.60179341	8.5845	
736747.0313	02/21/2017 00:45	51.59539135	8.5845	
736747.0417	02/21/2017 01:00	51.5889893	8.5845	
736747.0521	02/21/2017 01:15	51.58258724	8.5845	
736747.0625	02/21/2017 01:30	51.57618518	8.5845	
736747.0729	02/21/2017 01:45	51.56978312	8.5845	
736747.0833	02/21/2017 02:00	51.56338106	8.5845	
736747.0938	02/21/2017 02:15	51.55697901	8.5845	
736747.1042	02/21/2017 02:30	51.55057695	8.5845	
736747.1146	02/21/2017 02:45	51.54417489	8.5845	
736747.125	02/21/2017 03:00	51.53777283	8.5845	
736747.1354	02/21/2017 03:15	51.53137078	8.5845	
736747.1458	02/21/2017 03:30	51.52496872	8.5845	
736747.1563	02/21/2017 03:45	51.51856666	8.5845	
736747.1667	02/21/2017 04:00	51.5121646	8.5845	
736747.1771	02/21/2017 04:15	51.50576255	8.5845	
736747.1875	02/21/2017 04:30	51.49936049	8.5845	
736747.1979	02/21/2017 04:45	51.49295843	8.5845	
736747.2083	02/21/2017 05:00	51.48655637	8.5845	
736747.2188	02/21/2017 05:15	51.48015432	8.5845	
736747.2292	02/21/2017 05:30	51.47375226	8.5845	
736747.2396	02/21/2017 05:45	51.4673502	8.5845	
736747.25	02/21/2017 06:00	51.46094814	8.5845	
736747.2604	02/21/2017 06:15	51.45454609	8.5845	
736747.2708	02/21/2017 06:30	51.44814403	8.5845	
736747.2813	02/21/2017 06:45	51.44174197	8.5845	
736747.2917	02/21/2017 07:00	51.43533991	8.5845	
736747.3021	02/21/2017 07:15	51.42893786	8.5845	
736747.3125	02/21/2017 07:30	51.4225358	8.5845	
736747.3229	02/21/2017 07:45	51.41613374	8.5845	
736747.3333	02/21/2017 08:00	51.40973168	8.5845	
736747.3438	02/21/2017 08:15	51.40332963	8.5845	
736747.3542	02/21/2017 08:30	51.39692757	8.5845	
736747.3646	02/21/2017 08:45	51.39052551	8.5845	
736747.375	02/21/2017 09:00	51.38412345	8.5845	
736747.3854	02/21/2017 09:15	51.3777214	8.5845	
736747.3958	02/21/2017 09:30	51.37131934	8.5845	
736747.4063	02/21/2017 09:45	51.36491728	8.5845	
736747.4167	02/21/2017 10:00	51.35851522	8.5845	
736747.4271	02/21/2017 10:15	51.35211317	8.5845	
736747.4375	02/21/2017 10:30	51.34571111	8.5845	
736747.4479	02/21/2017 10:45	51.33930905	8.5845	
736747.4583	02/21/2017 11:00	51.33290699	8.5845	
736747.4688	02/21/2017 11:15	51.32650494	8.5845	
736747.4792	02/21/2017 11:30	51.32010288	8.5845	
736747.4896	02/21/2017 11:45	51.31370082	8.5845	
736747.5	02/21/2017 12:00	51.30729876	8.5845	
736747.5104	02/21/2017 12:15	51.30089671	8.5845	
736747.5208	02/21/2017 12:30	51.29449465	8.5845	
736747.5313	02/21/2017 12:45	51.28809259	8.5845	
736747.5417	02/21/2017 13:00	51.28169053	8.5845	
736747.5521	02/21/2017 13:15	51.27528847	8.5845	
736747.5625	02/21/2017 13:30	51.26888642	8.5845	
736747.5729	02/21/2017 13:45	51.26248436	8.5845	
736747.5833	02/21/2017 14:00	51.2560823	8.5845	
736747.5938	02/21/2017 14:15	51.24968024	8.5845	
736747.6042	02/21/2017 14:30	51.24327819	8.5845	
736747.6146	02/21/2017 14:45	51.23687613	8.5845	
736747.625	02/21/2017 15:00	51.23047407	8.5845	
736747.6354	02/21/2017 15:15	51.22407201	8.5845	
736747.6458	02/21/2017 15:30	51.21766996	8.5845	
736747.6563	02/21/2017 15:45	51.2112679	8.5845	
736747.6667	02/21/2017 16:00	51.20486584	8.5845	
736747.6771	02/21/2017 16:15	51.19846378	8.5845	
736747.6875	02/21/2017 16:30	51.19206173	8.5845	
736747.6979	02/21/2017 16:45	51.18565967	8.5845	
736747.7083	02/21/2017 17:00	51.17925761	8.5845	
736747.7188	02/21/2017 17:15	51.17285555	8.5845	
736747.7292	02/21/2017 17:30	51.1664535	8.5845	
736747.7396	02/21/2017 17:45	51.16005144	8.5845	
736747.75	02/21/2017 18:00	51.15364938	8.5845	
736747.7604	02/21/2017 18:15	51.14724732	8.5845	
736747.7708	02/21/2017 18:30	51.14084527	8.5845	
736747.7813	02/21/2017 18:45	51.13444321	8.5845	
736747.7917	02/21/2017 19:00	51.12804115	8.5845	
736747.8021	02/21/2017 19:15	51.12163909	8.5845	
736747.8125	02/21/2017 19:30	51.11523704	8.5845	
736747.8229	02/21/2017 19:45	51.10883498	8.5845	
736747.8333	02/21/2017 20:00	51.10243292	8.5845	
736747.8438	02/21/2017 20:15	51.09603086	8.5845	
736747.8542	02/21/2017 20:30	51.08962881	8.5845	
736747.8646	02/21/2017 20:45	51.08322675	8.5845	
736747.875	02/21/2017 21:00	51.07682469	8.5845	
736747.8854	02/21/2017 21:15	51.07042263	8.5845	
736747.8958	02/21/2017 21:30	51.06402058	8.5845	
736747.9063	02/21/2017 21:45	51.05761852	8.5845	
736747.9167	02/21/2017 22:00	51.05121646	8.5845	
736747.9271	02/21/2017 22:15	51.0448144	8.5845	
736747.9375	02/21/2017 22:30	51.03841235	8.5845	
736747.9479	02/21/2017 22:45	51.03201029	8.5845	
736747.9583	02/21/2017 23:00	51.02560823	8.5845	
736747.9688	02/21/2017 23:15	51.01920617	8.5845	
736747.9792	02/21/2017 23:30	51.01280412	8.5845	
736747.9896	02/21/2017 23:45	51.00640206	8.5845	
736748	02/22/2017 00:00	51	8.5845	
736748.0104	02/22/2017 00:15	51	8.5845	
736748.0208	02/22/2017 00:30	51	8.5845	
736748.0313	02/22/2017 00:45	51	8.5845	
736748.0417	02/22/2017 01:00	51	8.5845	
736748.0521	02/22/2017 01:15	51	8.5845	
736748.0625	02/22/2017 01:30	51	8.5845	
736748.0729	02/22/2017 01:45	51	8.5845	
736748.0833	02/22/2017 02:00	51	8.5845	
736748.0938	02/22/2017 02:15	51	8.5845	
736748.1042	02/22/2017 02:30	51	8.5845	
736748.1146	02/22/2017 02:45	51	8.5845	
736748.125	02/22/2017 03:00	51	8.5845	
736748.1354	02/22/2017 03:15	51	8.5845	
736748.1458	02/22/2017 03:30	51	8.5845	
736748.1563	02/22/2017 03:45	51	8.5845	
736748.1667	02/22/2017 04:00	51	8.5845	
736748.1771	02/22/2017 04:15	51	8.5845	
736748.1875	02/22/2017 04:30	51	8.5845	
736748.1979	02/22/2017 04:45	51	8.5845	
736748.2083	02/22/2017 05:00	51	8.5845	
736748.2188	02/22/2017 05:15	51	8.5845	
736748.2292	02/22/2017 05:30	52	8.5845	
736748.2396	02/22/2017 05:45	52	8.5845	
736748.25	02/22/2017 06:00	51	8.5845	
736748.2604	02/22/2017 06:15	51	8.5845	
736748.2708	02/22/2017 06:30	52	8.5845	
736748.2813	02/22/2017 06:45	51	8.5845	
736748.2917	02/22/2017 07:00	51	8.5845	
736748.3021	02/22/2017 07:15	51	8.5845	
736748.3125	02/22/2017 07:30	52	8.5845	
736748.3229	02/22/2017 07:45	52	8.5845	
736748.3333	02/22/2017 08:00	51	8.5845	
736748.3438	02/22/2017 08:15	52	8.5845	
736748.3542	02/22/2017 08:30	52	8.5845	
736748.3646	02/22/2017 08:45	52	8.5845	
736748.375	02/22/2017 09:00	52	8.5845	
736748.3854	02/22/2017 09:15	52	8.5845	
736748.3958	02/22/2017 09:30	52	8.5845	
736748.4063	02/22/2017 09:45	52	8.5845	
736748.4167	02/22/2017 10:00	52	8.5845	
736748.4271	02/22/2017 10:15	52	8.5845	
736748.4375	02/22/2017 10:30	52	8.5845	
736748.4479	02/22/2017 10:45	52	8.5845	
736748.4583	02/22/2017 11:00	52	8.5845	
736748.4688	02/22/2017 11:15	52	8.5845	
736748.4792	02/22/2017 11:30	52	8.5845	
736748.4896	02/22/2017 11:45	52	8.5845	
736748.5	02/22/2017 12:00	52	8.5845	
736748.5104	02/22/2017 12:15	52	8.5845	
736748.5208	02/22/2017 12:30	51	8.5845	
736748.5313	02/22/2017 12:45	52	8.5845	
736748.5417	02/22/2017 13:00	52	8.5845	
736748.5521	02/22/2017 13:15	52	8.5845	
736748.5625	02/22/2017 13:30	52	8.5845	
736748.5729	02/22/2017 13:45	51	8.5845	
736748.5833	02/22/2017 14:00	52	8.5845	
736748.5938	02/22/2017 14:15	52	8.5845	
736748.6042	02/22/2017 14:30	52	8.5845	
736748.6146	02/22/2017 14:45	52	8.5845	
736748.625	02/22/2017 15:00	52	8.5845	
736748.6354	02/22/2017 15:15	52	8.5845	
736748.6458	02/22/2017 15:30	52	8.5845	
736748.6563	02/22/2017 15:45	51	8.5845	
736748.6667	02/22/2017 16:00	51	8.5845	
736748.6771	02/22/2017 16:15	51	8.5845	
736748.6875	02/22/2017 16:30	51	8.5845	
736748.6979	02/22/2017 16:45	51	8.5845	
736748.7083	02/22/2017 17:00	51	8.5845	
736748.7188	02/22/2017 17:15	51	8.5845	
736748.7292	02/22/2017 17:30	51	8.5845	
736748.7396	02/22/2017 17:45	51	8.5845	
736748.75	02/22/2017 18:00	51	8.5845	
736748.7604	02/22/2017 18:15	51	8.5845	
736748.7708	02/22/2017 18:30	51	8.5845	
736748.7813	02/22/2017 18:45	51	8.5845	
736748.7917	02/22/2017 19:00	51	8.5845	
736748.8021	02/22/2017 19:15	51	8.5845	
736748.8125	02/22/2017 19:30	51	8.5845	
736748.8229	02/22/2017 19:45	51	8.5845	
736748.8333	02/22/2017 20:00	51	8.5845	
736748.8438	02/22/2017 20:15	51	8.5845	
736748.8542	02/22/2017 20:30	51	8.5845	
736748.8646	02/22/2017 20:45	51	8.5845	
736748.875	02/22/2017 21:00	51	8.5845	
736748.8854	02/22/2017 21:15	51	8.5845	
736748.8958	02/22/2017 21:30	51	8.5845	
736748.9063	02/22/2017 21:45	51	8.5845	
736748.9167	02/22/2017 22:00	51	8.5845	
736748.9271	02/22/2017 22:15	51	8.5845	
736748.9375	02/22/2017 22:30	51	8.5845	
736748.9479	02/22/2017 22:45	50	8.5845	
736748.9583	02/22/2017 23:00	51	8.5845	
736748.9688	02/22/2017 23:15	51	8.5845	
736748.9792	02/22/2017 23:30	51	8.5845	
736748.9896	02/22/2017 23:45	51	8.5845	
736749	02/23/2017 00:00	51	8.5845	
736749.0104	02/23/2017 00:15	51	8.5845	
736749.0208	02/23/2017 00:30	51	8.5845	
736749.0313	02/23/2017 00:45	51	8.5845	
736749.0417	02/23/2017 01:00	51	8.5845	
736749.0521	02/23/2017 01:15	51	8.5845	
736749.0625	02/23/2017 01:30	51	8.5845	
736749.0729	02/23/2017 01:45	51	8.5845	
736749.0833	02/23/2017 02:00	51	8.5845	
736749.0938	02/23/2017 02:15	51	8.5845	
736749.1042	02/23/2017 02:30	51	8.5845	
736749.1146	02/23/2017 02:45	51	8.5845	
736749.125	02/23/2017 03:00	51	8.5845	
736749.1354	02/23/2017 03:15	50	8.5845	
736749.1458	02/23/2017 03:30	51	8.5845	
736749.1563	02/23/2017 03:45	50	8.5845	
736749.1667	02/23/2017 04:00	51	8.5845	
736749.1771	02/23/2017 04:15	51	8.5845	
736749.1875	02/23/2017 04:30	51	8.5845	
736749.1979	02/23/2017 04:45	51	8.5845	
736749.2083	02/23/2017 05:00	51	8.5845	
736749.2188	02/23/2017 05:15	51	8.5845	
736749.2292	02/23/2017 05:30	51	8.5845	
736749.2396	02/23/2017 05:45	51	8.5845	
736749.25	02/23/2017 06:00	51	8.5845	
736749.2604	02/23/2017 06:15	51	8.5845	
736749.2708	02/23/2017 06:30	51	8.5845	
736749.2813	02/23/2017 06:45	50	8.5845	
736749.2917	02/23/2017 07:00	50	8.5845	
736749.3021	02/23/2017 07:15	51	8.5845	
736749.3125	02/23/2017 07:30	51	8.5845	
736749.3229	02/23/2017 07:45	51	8.5845	
736749.3333	02/23/2017 08:00	50	8.5845	
736749.3438	02/23/2017 08:15	50	8.5845	
736749.3542	02/23/2017 08:30	51	8.5845	
736749.3646	02/23/2017 08:45	50	8.5845	
736749.375	02/23/2017 09:00	51	8.5845	
736749.3854	02/23/2017 09:15	50	8.5845	
736749.3958	02/23/2017 09:30	50	8.5845	
736749.4063	02/23/2017 09:45	50	8.5845	
736749.4167	02/23/2017 10:00	50	8.5845	
736749.4271	02/23/2017 10:15	50	8.5845	
736749.4375	02/23/2017 10:30	50	8.5845	
736749.4479	02/23/2017 10:45	50	8.5845	
736749.4583	02/23/2017 11:00	50	8.5845	
736749.4688	02/23/2017 11:15	50	8.5845	
736749.4792	02/23/2017 11:30	50	8.5845	
736749.4896	02/23/2017 11:45	50	8.5845	
736749.5	02/23/2017 12:00	50	8.5845	
736749.5104	02/23/2017 12:15	50	8.5845	
736749.5208	02/23/2017 12:30	50	8.5845	
736749.5313	02/23/2017 12:45	50	8.5845	
736749.5417	02/23/2017 13:00	50	8.5845	
736749.5521	02/23/2017 13:15	50	8.5845	
736749.5625	02/23/2017 13:30	50	8.5845	
736749.5729	02/23/2017 13:45	50	8.5845	
736749.5833	02/23/2017 14:00	50	8.5845	
736749.5938	02/23/2017 14:15	49	8.5845	
736749.6042	02/23/2017 14:30	50	8.5845	
736749.6146	02/23/2017 14:45	50	8.5845	
736749.625	02/23/2017 15:00	50	8.5845	
736749.6354	02/23/2017 15:15	50	8.5845	
736749.6458	02/23/2017 15:30	50	8.5845	
736749.6563	02/23/2017 15:45	50	8.5845	
736749.6667	02/23/2017 16:00	50	8.5845	
736749.6771	02/23/2017 16:15	50	8.5845	
736749.6875	02/23/2017 16:30	49	8.5845	
736749.6979	02/23/2017 16:45	50	8.5845	
736749.7083	02/23/2017 17:00	50	8.5845	
736749.7188	02/23/2017 17:15	49	8.5845	
736749.7292	02/23/2017 17:30	49	8.5845	
736749.7396	02/23/2017 17:45	49	8.5845	
736749.75	02/23/2017 18:00	49	8.5845	
736749.7604	02/23/2017 18:15	50	8.5845	
736749.7708	02/23/2017 18:30	49	8.5845	
736749.7813	02/23/2017 18:45	49	8.5845	
736749.7917	02/23/2017 19:00	50	8.5845	
736749.8021	02/23/2017 19:15	50	8.5845	
736749.8125	02/23/2017 19:30	49	8.5845	
736749.8229	02/23/2017 19:45	50	8.5845	
736749.8333	02/23/2017 20:00	49	8.5845	
736749.8438	02/23/2017 20:15	49	8.5845	
736749.8542	02/23/2017 20:30	50	8.5845	
736749.8646	02/23/2017 20:45	49	8.5845	
736749.875	02/23/2017 21:00	49	8.5845	
736749.8854	02/23/2017 21:15	49	8.5845	
736749.8958	02/23/2017 21:30	50	8.5845	
736749.9063	02/23/2017 21:45	49	8.5845	
736749.9167	02/23/2017 22:00	49	8.5845	
736749.9271	02/23/2017 22:15	49	8.5845	
736749.9375	02/23/2017 22:30	49	8.5845	
736749.9479	02/23/2017 22:45	50	8.5845	
736749.9583	02/23/2017 23:00	49	8.5845	
736749.9688	02/23/2017 23:15	49	8.5845	
736749.9792	02/23/2017 23:30	49	8.5845	
736749.9896	02/23/2017 23:45	49	8.5845	
736750	02/24/2017 00:00	50	8.5845	
736750.0104	02/24/2017 00:15	49	8.5845	
736750.0208	02/24/2017 00:30	49	8.5845	
736750.0313	02/24/2017 00:45	49	8.5845	
736750.0417	02/24/2017 01:00	49	8.5845	
736750.0521	02/24/2017 01:15	49	8.5845	
736750.0625	02/24/2017 01:30	49	8.5845	
736750.0729	02/24/2017 01:45	49	8.5845	
736750.0833	02/24/2017 02:00	49	8.5845	
736750.0938	02/24/2017 02:15	49	8.5845	
736750.1042	02/24/2017 02:30	49	8.5845	
736750.1146	02/24/2017 02:45	49	8.5845	
736750.125	02/24/2017 03:00	49	8.5845	
736750.1354	02/24/2017 03:15	49	8.5845	
736750.1458	02/24/2017 03:30	49	8.5845	
736750.1563	02/24/2017 03:45	49	8.5845	
736750.1667	02/24/2017 04:00	49	8.5845	
736750.1771	02/24/2017 04:15	49	8.5845	
736750.1875	02/24/2017 04:30	49	8.5845	
736750.1979	02/24/2017 04:45	49	8.5845	
736750.2083	02/24/2017 05:00	49	8.5845	
736750.2188	02/24/2017 05:15	49	8.5845	
736750.2292	02/24/2017 05:30	49	8.5845	
736750.2396	02/24/2017 05:45	49	8.5845	
736750.25	02/24/2017 06:00	49	8.5845	
736750.2604	02/24/2017 06:15	49	8.5845	
736750.2708	02/24/2017 06:30	49	8.5845	
736750.2813	02/24/2017 06:45	49	8.5845	
736750.2917	02/24/2017 07:00	49	8.5845	
736750.3021	02/24/2017 07:15	49	8.5845	
736750.3125	02/24/2017 07:30	49	8.5845	
736750.3229	02/24/2017 07:45	49	8.5845	
736750.3333	02/24/2017 08:00	49	8.5845	
736750.3438	02/24/2017 08:15	49	8.5845	
736750.3542	02/24/2017 08:30	49	8.5845	
736750.3646	02/24/2017 08:45	49	8.5845	
736750.375	02/24/2017 09:00	49	8.5845	
736750.3854	02/24/2017 09:15	49	8.5845	
736750.3958	02/24/2017 09:30	49	8.5845	
736750.4063	02/24/2017 09:45	49	8.5845	
736750.4167	02/24/2017 10:00	49	8.5845	
736750.4271	02/24/2017 10:15	49	8.5845	
736750.4375	02/24/2017 10:30	49	8.5845	
736750.4479	02/24/2017 10:45	49	8.5845	
736750.4583	02/24/2017 11:00	49	8.5845	
736750.4688	02/24/2017 11:15	49	8.5845	
736750.4792	02/24/2017 11:30	49	8.5845	
736750.4896	02/24/2017 11:45	49	8.5845	
736750.5	02/24/2017 12:00	50	8.5845